{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":64650,"rows_kept":64650,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1768694402365,2.78503046,143.66,143.61,0.2]
["bitfinex","SOLUSD",1768694402549,0.6128112,143.65,143.61,0.2]
["bitfinex","SOLUSD",1768694402866,0.6128112,143.65,143.6,0.2]
["bitfinex","SOLUSD",1768694403969,0.6128112,143.65,143.59,0.2]
["bitfinex","SOLUSD",1768694404177,0.6128112,143.65,143.58,0.2]
["bitfinex","SOLUSD",1768694404372,0.6128112,143.63,143.58,0.2]
["bitfinex","SOLUSD",1768694404967,30.0,143.71,143.58,0.2]
["bitfinex","SOLUSD",1768694404968,0.6128112,143.61,143.58,0.2]
["bitfinex","SOLUSD",1768694407275,0.6128112,143.61,143.58,7.16449641]
["bitfinex","SOLUSD",1768694408173,0.6128112,143.62,143.59,0.17726278]
["bitfinex","SOLUSD",1768694408676,0.6128112,143.64,143.59,0.17726278]
["bitfinex","SOLUSD",1768694408860,0.6128112,143.69,143.59,0.17726278]
["bitfinex","SOLUSD",1768694409063,15.22,143.7,143.59,0.17726278]
["bitfinex","SOLUSD",1768694409064,7.16449641,143.64,143.59,0.17726278]
["bitfinex","SOLUSD",1768694409265,0.6128112,143.65,143.61,0.17456555]
["bitfinex","SOLUSD",1768694409747,0.6128112,143.64,143.61,0.17456555]
["bitfinex","SOLUSD",1768694410354,15.22,143.68,143.61,0.17456555]
["bitfinex","SOLUSD",1768694410556,0.6128112,143.7,143.61,0.17456555]
["bitfinex","SOLUSD",1768694410778,0.6128112,143.7,143.62,0.16926367]
["bitfinex","SOLUSD",1768694411498,6.95978273,143.69,143.63,6.96233377]
["bitfinex","SOLUSD",1768694411667,6.95978273,143.69,143.62,6.96265417]
["bitfinex","SOLUSD",1768694411864,27.84605696,143.69,143.62,6.96265417]
["bitfinex","SOLUSD",1768694412578,45.24462331,143.69,143.62,6.96265417]
["bitfinex","SOLUSD",1768694412784,0.6128112,143.68,143.62,6.96265417]
["bitfinex","SOLUSD",1768694412981,0.6128112,143.67,143.62,6.96265417]
["bitfinex","SOLUSD",1768694413295,0.6128112,143.67,143.59,0.16408289]
["bitfinex","SOLUSD",1768694413479,0.6128112,143.67,143.6,6.96341897]
["bitfinex","SOLUSD",1768694413679,0.6128112,143.66,143.6,7.12495601]
["bitfinex","SOLUSD",1768694414505,0.6128112,143.66,143.61,6.96322352]
["bitfinex","SOLUSD",1768694417191,0.6128112,143.65,143.61,6.96322352]
["bitfinex","SOLUSD",1768694419892,0.58281121,143.65,143.61,6.96322352]
["bitfinex","SOLUSD",1768694421180,0.52709896,143.65,143.61,6.96322352]
["bitfinex","SOLUSD",1768694425484,0.52709896,143.65,143.61,0.21669578]
["bitfinex","SOLUSD",1768694427896,0.52709896,143.65,143.62,6.96281854]
["bitfinex","SOLUSD",1768694428796,0.52709896,143.65,143.61,0.21669578]
["bitfinex","SOLUSD",1768694428797,0.55589635,143.64,143.61,7.17982773]
["bitfinex","SOLUSD",1768694428999,0.52589636,143.64,143.61,7.17982773]
["bitfinex","SOLUSD",1768694430099,0.52589636,143.64,143.61,6.96313195]
["bitfinex","SOLUSD",1768694430800,0.52589636,143.64,143.61,7.19924529]
["bitfinex","SOLUSD",1768694434288,0.49589637,143.64,143.61,7.19924529]
["bitfinex","SOLUSD",1768694434488,0.49589637,143.64,143.59,24.63042684]
["bitfinex","SOLUSD",1768694434697,0.49589637,143.64,143.6,0.25612485]
["bitfinex","SOLUSD",1768694435296,0.46589638,143.64,143.6,0.25612485]
["bitfinex","SOLUSD",1768694436110,0.46589638,143.64,143.59,24.37430199]
["bitfinex","SOLUSD",1768694436111,0.43589639,143.64,143.61,7.27749883]
["bitfinex","SOLUSD",1768694440425,7.39782778,143.64,143.61,0.31419544]
["bitfinex","SOLUSD",1768694441491,7.39782778,143.64,143.61,7.27746825]
["bitfinex","SOLUSD",1768694442029,0.55692641,143.63,143.61,6.96327281]
["bitfinex","SOLUSD",1768694442187,0.52692642,143.63,143.61,6.96327281]
["bitfinex","SOLUSD",1768694443914,0.52692642,143.63,143.6,7.29671965]
["bitfinex","SOLUSD",1768694444913,0.52692642,143.63,143.6,6.963644]
["bitfinex","SOLUSD",1768694445307,0.52692642,143.63,143.6,0.32779821]
["bitfinex","SOLUSD",1768694445710,0.55692641,143.62,143.59,7.29035259]
["bitfinex","SOLUSD",1768694446017,0.52692642,143.62,143.59,7.29035259]
["bitfinex","SOLUSD",1768694446918,0.52692642,143.62,143.58,7.51902884]
["bitfinex","SOLUSD",1768694448721,7.48983812,143.62,143.58,7.51902884]
["bitfinex","SOLUSD",1768694449628,7.45983813,143.62,143.58,7.51902884]
["bitfinex","SOLUSD",1768694450006,7.42983814,143.62,143.58,7.51902884]
["bitfinex","SOLUSD",1768694450609,7.42983814,143.62,143.59,0.40777648]
["bitfinex","SOLUSD",1768694450818,0.46692644,143.62,143.59,7.37203473]
["bitfinex","SOLUSD",1768694455317,0.43692645,143.62,143.59,7.37203473]
["bitfinex","SOLUSD",1768694455527,0.40692646,143.62,143.59,7.37203473]
["bitfinex","SOLUSD",1768694456929,6.96184906,143.64,143.6,0.45692951]
["bitfinex","SOLUSD",1768694457635,7.52165369,143.64,143.6,0.45692951]
["bitfinex","SOLUSD",1768694458231,7.52165369,143.64,143.61,0.45545031]
["bitfinex","SOLUSD",1768694460909,15.77980463,143.65,143.62,0.45111389]
["bitfinex","SOLUSD",1768694461225,17.86541216,143.65,143.62,0.45111389]
["bitfinex","SOLUSD",1768694461736,24.82696055,143.65,143.62,0.45111389]
["bitfinex","SOLUSD",1768694462332,22.74135302,143.65,143.62,0.45111389]
["bitfinex","SOLUSD",1768694462508,0.55980463,143.66,143.62,0.45111389]
["bitfinex","SOLUSD",1768694462714,0.55980463,143.66,143.63,0.44830532]
["bitfinex","SOLUSD",1768694462914,7.52071606,143.66,143.63,0.44830532]
["bitfinex","SOLUSD",1768694464132,7.52071606,143.66,143.63,7.41059381]
["bitfinex","SOLUSD",1768694464133,0.55980463,143.66,143.63,7.41059381]
["bitfinex","SOLUSD",1768694470678,0.55980463,143.68,143.64,0.43769803]
["bitfinex","SOLUSD",1768694470841,0.55980463,143.68,143.65,0.43769803]
["bitfinex","SOLUSD",1768694471235,0.55980463,143.69,143.65,0.43769803]
["bitfinex","SOLUSD",1768694472855,0.55980463,143.69,143.65,7.39874288]
["bitfinex","SOLUSD",1768694477835,0.55980463,143.67,143.64,7.39086417]
["bitfinex","SOLUSD",1768694479860,2.64417983,143.67,143.64,7.39086417]
["bitfinex","SOLUSD",1768694480966,0.55980463,143.66,143.62,0.42574586]
["bitfinex","SOLUSD",1768694481657,0.55980463,143.66,143.63,0.42462484]
["bitfinex","SOLUSD",1768694482465,0.55980463,143.66,143.64,6.96184906]
["bitfinex","SOLUSD",1768694487168,0.52001327,143.66,143.64,6.96184906]
["bitfinex","SOLUSD",1768694490497,0.52001327,143.66,143.63,6.96224798]
["bitfinex","SOLUSD",1768694491476,0.52001327,143.66,143.63,7.41515107]
["bitfinex","SOLUSD",1768694492174,0.50665286,143.65,143.62,7.41572163]
["bitfinex","SOLUSD",1768694502377,0.50665286,143.65,143.62,24.822768]
["bitfinex","SOLUSD",1768694502888,2.0843752,143.68,143.63,0.49743183]
["bitfinex","SOLUSD",1768694504606,9.04429147,143.68,143.64,6.96184906]
["bitfinex","SOLUSD",1768694504777,0.50839582,143.67,143.64,6.96184906]
["bitfinex","SOLUSD",1768694510890,2.0843752,143.68,143.64,0.49743183]
["bitfinex","SOLUSD",1768694511101,2.59277102,143.68,143.64,0.49743183]
["bitfinex","SOLUSD",1768694511593,0.50839582,143.67,143.64,0.49743183]
["bitfinex","SOLUSD",1768694511898,0.50839582,143.68,143.65,7.46781054]
["bitfinex","SOLUSD",1768694520810,0.49692704,143.69,143.66,0.50644612]
["bitfinex","SOLUSD",1768694521112,15.71692704,143.7,143.66,0.50644612]
["bitfinex","SOLUSD",1768694521809,0.49692704,143.7,143.66,0.50644612]
["bitfinex","SOLUSD",1768694522120,0.49692704,143.7,143.65,26.44915068]
["bitfinex","SOLUSD",1768694522121,0.49692704,143.7,143.68,0.50644612]
["bitfinex","SOLUSD",1768694522403,0.49692704,143.7,143.68,0.38644612]
["bitfinex","SOLUSD",1768694525403,0.49692704,143.71,143.68,7.34628437]
["bitfinex","SOLUSD",1768694529794,15.71692704,143.72,143.69,0.50644612]
["bitfinex","SOLUSD",1768694530814,15.71692704,143.72,143.69,7.46540847]
["bitfinex","SOLUSD",1768694531387,0.49692704,143.71,143.69,6.95896235]
["bitfinex","SOLUSD",1768694531592,0.49692704,143.71,143.68,6.95990187]
["bitfinex","SOLUSD",1768694532212,0.49692704,143.71,143.69,6.95940423]
["bitfinex","SOLUSD",1768694532717,0.49692704,143.71,143.68,6.95991091]
["bitfinex","SOLUSD",1768694533395,0.49692704,143.71,143.68,7.46635703]
["bitfinex","SOLUSD",1768694542422,15.22,143.72,143.69,0.51806591]
["bitfinex","SOLUSD",1768694542923,15.69751457,143.72,143.69,7.4774412]
["bitfinex","SOLUSD",1768694544410,15.69751457,143.72,143.69,7.4174412]
["bitfinex","SOLUSD",1768694544726,15.22,143.72,143.69,6.95937529]
["bitfinex","SOLUSD",1768694545499,15.69751457,143.72,143.69,6.95937529]
["bitfinex","SOLUSD",1768694545722,0.47751457,143.72,143.68,2.08312428]
["bitfinex","SOLUSD",1768694545900,6.95764253,143.73,143.68,2.08312428]
["bitfinex","SOLUSD",1768694546104,7.4351571,143.73,143.68,2.08312428]
["bitfinex","SOLUSD",1768694546508,0.47751457,143.73,143.69,0.51806591]
["bitfinex","SOLUSD",1768694547826,0.47751457,143.73,143.7,7.47700815]
["bitfinex","SOLUSD",1768694549827,0.47751457,143.73,143.69,7.47749245]
["bitfinex","SOLUSD",1768694550232,0.47751457,143.72,143.69,7.47749245]
["bitfinex","SOLUSD",1768694557741,0.47751457,143.72,143.69,7.41749245]
["bitfinex","SOLUSD",1768694564017,0.47751457,143.72,143.69,7.35749245]
["bitfinex","SOLUSD",1768694569037,0.48314053,143.74,143.7,0.48910218]
["bitfinex","SOLUSD",1768694569233,0.48314053,143.74,143.7,0.42910218]
["bitfinex","SOLUSD",1768694569751,0.48314053,143.74,143.7,2.08312428]
["bitfinex","SOLUSD",1768694570447,17.30312428,143.76,143.71,24.84370519]
["bitfinex","SOLUSD",1768694571345,24.25922094,143.76,143.71,24.78370519]
["bitfinex","SOLUSD",1768694572451,0.48470184,143.75,143.71,24.78370519]
["bitfinex","SOLUSD",1768694574255,0.48470184,143.75,143.71,7.38756018]
["bitfinex","SOLUSD",1768694574455,0.48470184,143.74,143.71,6.898458]
["bitfinex","SOLUSD",1768694574642,0.48470184,143.73,143.71,6.898458]
["bitfinex","SOLUSD",1768694574844,0.48470184,143.73,143.71,6.838458]
["bitfinex","SOLUSD",1768694575042,0.48470184,143.73,143.7,7.42466296]
["bitfinex","SOLUSD",1768694578656,0.48470184,143.73,143.7,6.95878088]
["bitfinex","SOLUSD",1768694578858,0.48470184,143.73,143.69,6.95942402]
["bitfinex","SOLUSD",1768694578859,0.48470184,143.71,143.69,6.95942402]
["bitfinex","SOLUSD",1768694579356,15.22,143.76,143.71,0.46588208]
["bitfinex","SOLUSD",1768694579540,2.08312428,143.75,143.71,0.46588208]
["bitfinex","SOLUSD",1768694580261,17.30312428,143.76,143.71,0.46588208]
["bitfinex","SOLUSD",1768694580436,24.25938037,143.76,143.71,7.42392244]
["bitfinex","SOLUSD",1768694581262,24.25938037,143.76,143.72,0.46588208]
["bitfinex","SOLUSD",1768694581448,0.48470184,143.75,143.72,7.42371215]
["bitfinex","SOLUSD",1768694581974,0.48470184,143.77,143.73,0.46588208]
["bitfinex","SOLUSD",1768694583565,0.48470184,143.77,143.74,7.42288778]
["bitfinex","SOLUSD",1768694586765,0.48470184,143.77,143.71,0.46588208]
["bitfinex","SOLUSD",1768694586766,0.48432878,143.74,143.71,0.46588208]
["bitfinex","SOLUSD",1768694586968,2.56745306,143.73,143.71,6.95832046]
["bitfinex","SOLUSD",1768694587268,2.53745307,143.73,143.71,6.95832046]
["bitfinex","SOLUSD",1768694587579,15.22,143.76,143.71,0.46588208]
["bitfinex","SOLUSD",1768694587870,2.08270226,143.74,143.71,7.4242031]
["bitfinex","SOLUSD",1768694588874,2.08270226,143.72,143.7,0.46588208]
["bitfinex","SOLUSD",1768694589175,2.08270226,143.72,143.69,7.42519145]
["bitfinex","SOLUSD",1768694589368,2.5364198,143.72,143.69,7.42519145]
["bitfinex","SOLUSD",1768694594639,0.45196628,143.7,143.67,6.96008846]
["bitfinex","SOLUSD",1768694594846,0.45196628,143.71,143.67,7.42595903]
["bitfinex","SOLUSD",1768694595143,2.08270226,143.7,143.67,0.46588208]
["bitfinex","SOLUSD",1768694595947,2.08270226,143.7,143.67,7.42613001]
["bitfinex","SOLUSD",1768694597286,2.53411125,143.7,143.67,7.42613001]
["bitfinex","SOLUSD",1768694597577,2.5338374,143.69,143.66,0.46588208]
["bitfinex","SOLUSD",1768694597748,2.5338374,143.68,143.65,7.42679221]
["bitfinex","SOLUSD",1768694603467,2.5338374,143.68,143.64,7.44917759]
["bitfinex","SOLUSD",1768694603468,2.5320065,143.67,143.64,7.44917759]
["bitfinex","SOLUSD",1768694603775,2.08270226,143.66,143.64,7.44917759]
["bitfinex","SOLUSD",1768694605063,0.44930424,143.67,143.64,7.44917759]
["bitfinex","SOLUSD",1768694605264,2.08270226,143.66,143.64,7.44917759]
["bitfinex","SOLUSD",1768694605474,2.05270227,143.66,143.64,7.44917759]
["bitfinex","SOLUSD",1768694606881,2.5320065,143.67,143.64,7.44917759]
["bitfinex","SOLUSD",1768694613081,0.44930424,143.67,143.64,7.44917759]
["bitfinex","SOLUSD",1768694613375,2.5320065,143.67,143.64,7.44917759]
["bitfinex","SOLUSD",1768694613981,2.08270226,143.66,143.62,0.46654437]
["bitfinex","SOLUSD",1768694614166,15.22,143.68,143.62,0.46654437]
["bitfinex","SOLUSD",1768694614167,2.52941245,143.65,143.62,0.46654437]
["bitfinex","SOLUSD",1768694614484,0.44671019,143.65,143.62,0.46654437]
["bitfinex","SOLUSD",1768694615372,24.70919374,143.68,143.63,0.46654437]
["bitfinex","SOLUSD",1768694615578,0.44627295,143.67,143.63,0.46654437]
["bitfinex","SOLUSD",1768694616381,2.52897521,143.67,143.64,6.96184906]
["bitfinex","SOLUSD",1768694617375,2.52897521,143.67,143.64,7.42839343]
["bitfinex","SOLUSD",1768694617688,2.52897521,143.67,143.64,7.36839343]
["bitfinex","SOLUSD",1768694618892,0.44627295,143.67,143.64,7.36839343]
["bitfinex","SOLUSD",1768694619900,2.52897521,143.67,143.64,7.36839343]
["bitfinex","SOLUSD",1768694620489,0.44627295,143.67,143.64,7.36839343]
["bitfinex","SOLUSD",1768694620796,2.52897521,143.67,143.64,7.36839343]
["bitfinex","SOLUSD",1768694622797,0.44627295,143.67,143.64,7.36839343]
["bitfinex","SOLUSD",1768694623004,22.62482094,143.68,143.65,0.46654437]
["bitfinex","SOLUSD",1768694623300,24.7075232,143.68,143.65,0.46654437]
["bitfinex","SOLUSD",1768694623969,9.4875232,143.68,143.65,0.46654437]
["bitfinex","SOLUSD",1768694626191,24.70649851,143.69,143.66,0.46654437]
["bitfinex","SOLUSD",1768694628189,22.62379625,143.69,143.66,0.46654437]
["bitfinex","SOLUSD",1768694628525,24.70649851,143.69,143.66,0.46654437]
["bitfinex","SOLUSD",1768694631690,22.62379625,143.69,143.66,0.46654437]
["bitfinex","SOLUSD",1768694631887,24.70649851,143.69,143.66,0.46654437]
["bitfinex","SOLUSD",1768694632088,2.08270226,143.68,143.66,0.46654437]
["bitfinex","SOLUSD",1768694632600,24.70649851,143.69,143.66,0.46654437]
["bitfinex","SOLUSD",1768694633202,9.48649851,143.69,143.66,0.46654437]
["bitfinex","SOLUSD",1768694640412,2.08270226,143.68,143.66,0.46654437]
["bitfinex","SOLUSD",1768694641031,9.04263264,143.68,143.66,0.46654437]
["bitfinex","SOLUSD",1768694641214,9.48405218,143.68,143.64,7.43380842]
["bitfinex","SOLUSD",1768694641511,2.08270226,143.67,143.65,0.47210488]
["bitfinex","SOLUSD",1768694642316,0.44110314,143.65,143.62,0.47210488]
["bitfinex","SOLUSD",1768694642485,2.08270226,143.64,143.62,0.47210488]
["bitfinex","SOLUSD",1768694643198,2.08270226,143.63,143.62,0.47210488]
["bitfinex","SOLUSD",1768694643402,2.08270226,143.64,143.62,0.47210488]
["bitfinex","SOLUSD",1768694645012,2.5238054,143.65,143.62,0.47210488]
["bitfinex","SOLUSD",1768694645914,9.48520325,143.65,143.62,0.47210488]
["bitfinex","SOLUSD",1768694646213,2.5238054,143.65,143.62,7.43477818]
["bitfinex","SOLUSD",1768694647408,0.44110314,143.65,143.62,7.43477818]
["bitfinex","SOLUSD",1768694647819,2.52600604,143.65,143.62,7.43477818]
["bitfinex","SOLUSD",1768694649115,0.44110314,143.65,143.62,7.43477818]
["bitfinex","SOLUSD",1768694652318,0.41110315,143.65,143.62,7.43477818]
["bitfinex","SOLUSD",1768694654097,0.41110315,143.65,143.63,0.47210488]
["bitfinex","SOLUSD",1768694654917,2.0849029,143.66,143.63,0.47210488]
["bitfinex","SOLUSD",1768694655088,22.58993892,143.67,143.63,0.47210488]
["bitfinex","SOLUSD",1768694655293,2.49425375,143.66,143.63,0.47210488]
["bitfinex","SOLUSD",1768694659222,0.40935085,143.66,143.63,0.47210488]
["bitfinex","SOLUSD",1768694659519,2.49425375,143.66,143.63,0.47210488]
["bitfinex","SOLUSD",1768694660522,2.49425375,143.66,143.63,7.43436723]
["bitfinex","SOLUSD",1768694661315,9.45516462,143.66,143.63,0.47210488]
["bitfinex","SOLUSD",1768694666232,0.40782537,143.65,143.62,0.49243459]
["bitfinex","SOLUSD",1768694667126,9.45352131,143.66,143.62,0.49243459]
["bitfinex","SOLUSD",1768694667314,9.45352131,143.66,143.63,0.49243459]
["bitfinex","SOLUSD",1768694667315,7.36861841,143.66,143.63,0.49243459]
["bitfinex","SOLUSD",1768694667519,9.45352131,143.66,143.63,0.49243459]
["bitfinex","SOLUSD",1768694673127,9.45352131,143.66,143.62,0.49243459]
["bitfinex","SOLUSD",1768694673128,2.49193133,143.65,143.62,0.49243459]
["bitfinex","SOLUSD",1768694674736,9.45364039,143.65,143.62,0.49243459]
["bitfinex","SOLUSD",1768694675031,0.40670612,143.64,143.61,7.42107502]
["bitfinex","SOLUSD",1768694675329,6.96170906,143.65,143.62,0.45782572]
["bitfinex","SOLUSD",1768694675530,9.04661196,143.65,143.62,0.45782572]
["bitfinex","SOLUSD",1768694677331,9.42228013,143.66,143.62,0.45782572]
["bitfinex","SOLUSD",1768694677535,0.37639481,143.65,143.62,0.45782572]
["bitfinex","SOLUSD",1768694678943,7.33783528,143.65,143.62,0.45782572]
["bitfinex","SOLUSD",1768694679630,9.39273819,143.65,143.62,0.45782572]
["bitfinex","SOLUSD",1768694684046,0.34580361,143.64,143.61,0.45782572]
["bitfinex","SOLUSD",1768694684253,9.04634337,143.65,143.61,0.45782572]
["bitfinex","SOLUSD",1768694684626,6.96144047,143.65,143.61,0.45782572]
["bitfinex","SOLUSD",1768694684924,9.04634337,143.65,143.61,0.45782572]
["bitfinex","SOLUSD",1768694685854,9.04634337,143.65,143.61,7.42112001]
["bitfinex","SOLUSD",1768694686141,9.04634337,143.65,143.62,0.45782572]
["bitfinex","SOLUSD",1768694686514,32.62157965,143.67,143.62,0.45782572]
["bitfinex","SOLUSD",1768694686740,2.0849029,143.65,143.62,0.45782572]
["bitfinex","SOLUSD",1768694686947,2e-08,143.65,143.62,0.45782572]
["bitfinex","SOLUSD",1768694687844,2.0849029,143.64,143.61,0.45782572]
["bitfinex","SOLUSD",1768694688019,24.36307948,143.66,143.6,7.42146884]
["bitfinex","SOLUSD",1768694688226,2.0849029,143.64,143.6,7.42146884]
["bitfinex","SOLUSD",1768694689047,0.07591857,143.64,143.61,0.45782572]
["bitfinex","SOLUSD",1768694689217,2.0849029,143.64,143.61,0.45782572]
["bitfinex","SOLUSD",1768694689421,1.46899602,143.64,143.61,0.45782572]
["bitfinex","SOLUSD",1768694697458,1.46899602,143.64,143.61,7.42112402]
["bitfinex","SOLUSD",1768694697459,2.0849029,143.64,143.61,7.42112402]
["bitfinex","SOLUSD",1768694697656,6.96175128,143.65,143.61,7.42112402]
["bitfinex","SOLUSD",1768694697953,2.0849029,143.64,143.61,7.42112402]
["bitfinex","SOLUSD",1768694700260,6.96175128,143.65,143.61,7.42112402]
["bitfinex","SOLUSD",1768694700261,24.36307948,143.66,143.61,7.42112402]
["bitfinex","SOLUSD",1768694700435,2.0849029,143.64,143.61,7.42112402]
["bitfinex","SOLUSD",1768694701857,6.96157831,143.65,143.61,7.42112402]
["bitfinex","SOLUSD",1768694702064,8.55794828,143.65,143.61,7.42112402]
["bitfinex","SOLUSD",1768694702247,8.52794829,143.65,143.61,7.42112402]
["bitfinex","SOLUSD",1768694702447,6.44304539,143.65,143.61,7.42112402]
["bitfinex","SOLUSD",1768694702952,5.34408856,143.71,143.63,0.45429971]
["bitfinex","SOLUSD",1768694703142,2.0849029,143.69,143.63,0.45429971]
["bitfinex","SOLUSD",1768694703459,2.0849029,143.69,143.61,6.9632983]
["bitfinex","SOLUSD",1768694703460,2.0849029,143.7,143.65,0.45429971]
["bitfinex","SOLUSD",1768694703647,23.80989618,143.74,143.65,0.45429971]
["bitfinex","SOLUSD",1768694703648,17.3249029,143.71,143.66,0.45429971]
["bitfinex","SOLUSD",1768694704475,2.0849029,143.7,143.66,0.45429971]
["bitfinex","SOLUSD",1768694704640,6.9592069,143.7,143.66,0.45429971]
["bitfinex","SOLUSD",1768694704845,9.0441098,143.7,143.66,6.9608602]
["bitfinex","SOLUSD",1768694705044,9.0441098,143.7,143.67,0.45429971]
["bitfinex","SOLUSD",1768694706469,9.04239263,143.73,143.69,6.95942654]
["bitfinex","SOLUSD",1768694706645,9.04239263,143.73,143.7,0.45429971]
["bitfinex","SOLUSD",1768694709167,9.04239263,143.73,143.7,0.39429971]
["bitfinex","SOLUSD",1768694709355,9.09796181,143.73,143.7,0.39429971]
["bitfinex","SOLUSD",1768694712466,2.14019662,143.72,143.68,0.45429971]
["bitfinex","SOLUSD",1768694712769,2.08260919,143.7,143.68,0.45429971]
["bitfinex","SOLUSD",1768694713571,2.08260919,143.7,143.67,7.41462876]
["bitfinex","SOLUSD",1768694714263,2.14012972,143.7,143.67,7.41462876]
["bitfinex","SOLUSD",1768694716680,2.08260919,143.7,143.67,7.41462876]
["bitfinex","SOLUSD",1768694716864,2.08260919,143.7,143.68,0.45429971]
["bitfinex","SOLUSD",1768694717276,24.31842312,143.71,143.68,0.45429971]
["bitfinex","SOLUSD",1768694723074,24.28842313,143.71,143.68,0.45429971]
["bitfinex","SOLUSD",1768694725380,2.08260919,143.7,143.68,0.45429971]
["bitfinex","SOLUSD",1768694728390,22.20581394,143.71,143.68,0.45429971]
["bitfinex","SOLUSD",1768694728575,2.08260919,143.7,143.68,0.45429971]
["bitfinex","SOLUSD",1768694731286,17.30260919,143.71,143.69,0.48330526]
["bitfinex","SOLUSD",1768694731867,24.26107929,143.71,143.69,0.48330526]
["bitfinex","SOLUSD",1768694732789,15.22,143.71,143.69,0.48330526]
["bitfinex","SOLUSD",1768694737297,9.09701338,143.72,143.69,0.48330526]
["bitfinex","SOLUSD",1768694738601,24.26014042,143.73,143.7,0.46836814]
["bitfinex","SOLUSD",1768694739093,24.31611817,143.73,143.7,0.46836814]
["bitfinex","SOLUSD",1768694739497,22.23350898,143.73,143.7,0.46836814]
["bitfinex","SOLUSD",1768694739674,24.31611817,143.73,143.7,0.46836814]
["bitfinex","SOLUSD",1768694741594,24.26014042,143.73,143.7,0.46836814]
["bitfinex","SOLUSD",1768694741793,24.31597459,143.73,143.7,0.46836814]
["bitfinex","SOLUSD",1768694745390,22.2333654,143.73,143.7,0.46836814]
["bitfinex","SOLUSD",1768694745698,24.31597459,143.73,143.7,0.46836814]
["bitfinex","SOLUSD",1768694751501,22.2333654,143.73,143.7,0.46836814]
["bitfinex","SOLUSD",1768694751676,24.31597459,143.73,143.7,0.46836814]
["bitfinex","SOLUSD",1768694751876,22.17753123,143.73,143.7,0.46836814]
["bitfinex","SOLUSD",1768694752082,24.26014042,143.73,143.7,0.46836814]
["bitfinex","SOLUSD",1768694752795,22.17753123,143.73,143.7,0.46836814]
["bitfinex","SOLUSD",1768694752993,24.26014042,143.73,143.7,0.46836814]
["bitfinex","SOLUSD",1768694753299,22.17753123,143.73,143.7,0.46836814]
["bitfinex","SOLUSD",1768694753709,24.26014042,143.73,143.7,0.46836814]
["bitfinex","SOLUSD",1768694755313,24.31536663,143.73,143.7,0.46836814]
["bitfinex","SOLUSD",1768694757901,22.23275744,143.73,143.7,0.46836814]
["bitfinex","SOLUSD",1768694758112,24.31536663,143.73,143.7,0.46836814]
["bitfinex","SOLUSD",1768694759412,9.04063621,143.72,143.7,0.46836814]
["bitfinex","SOLUSD",1768694761889,6.95802702,143.72,143.7,0.46836814]
["bitfinex","SOLUSD",1768694762088,9.04063621,143.72,143.7,0.46836814]
["bitfinex","SOLUSD",1768694762916,6.95802702,143.72,143.7,0.46836814]
["bitfinex","SOLUSD",1768694763116,9.04063621,143.72,143.7,0.46836814]
["bitfinex","SOLUSD",1768694764099,2.53525894,143.7,143.66,6.96082339]
["bitfinex","SOLUSD",1768694764300,2.08260919,143.7,143.66,6.96082339]
["bitfinex","SOLUSD",1768694765917,9.49425,143.7,143.65,6.96136442]
["bitfinex","SOLUSD",1768694766216,9.49425,143.7,143.66,0.47213067]
["bitfinex","SOLUSD",1768694767519,9.49425,143.7,143.66,7.43277936]
["bitfinex","SOLUSD",1768694767907,9.49425,143.7,143.67,0.47213067]
["bitfinex","SOLUSD",1768694768422,6.95899106,143.7,143.67,0.47213067]
["bitfinex","SOLUSD",1768694768605,9.49425,143.7,143.67,0.47213067]
["bitfinex","SOLUSD",1768694771322,9.04244835,143.7,143.67,0.47213067]
["bitfinex","SOLUSD",1768694771625,6.95899106,143.7,143.67,0.47213067]
["bitfinex","SOLUSD",1768694771919,0.2,143.79,143.7,0.47213067]
["bitfinex","SOLUSD",1768694772119,0.2,143.82,143.69,2.08345729]
["bitfinex","SOLUSD",1768694772120,0.4842594,143.84,143.79,0.47213067]
["bitfinex","SOLUSD",1768694772304,2.53610704,143.81,143.77,4.10283628]
["bitfinex","SOLUSD",1768694772502,2.08345729,143.8,143.77,4.10283628]
["bitfinex","SOLUSD",1768694773418,9.49011974,143.81,143.77,4.10283628]
["bitfinex","SOLUSD",1768694775014,7.40666245,143.81,143.77,4.10283628]
["bitfinex","SOLUSD",1768694775210,2.08345729,143.8,143.77,4.10283628]
["bitfinex","SOLUSD",1768694776306,9.03778097,143.8,143.77,4.10283628]
["bitfinex","SOLUSD",1768694777746,6.95432368,143.8,143.77,4.10283628]
["bitfinex","SOLUSD",1768694778032,6.95432368,143.8,143.77,0.47213067]
["bitfinex","SOLUSD",1768694778203,7.40697343,143.8,143.77,0.47213067]
["bitfinex","SOLUSD",1768694780929,9.49043072,143.8,143.77,0.47213067]
["bitfinex","SOLUSD",1768694784233,0.49314146,143.79,143.76,0.49532567]
["bitfinex","SOLUSD",1768694784416,2.57659875,143.79,143.76,0.49532567]
["bitfinex","SOLUSD",1768694784938,0.49314146,143.77,143.74,0.49532567]
["bitfinex","SOLUSD",1768694785531,2.57659875,143.78,143.74,0.49532567]
["bitfinex","SOLUSD",1768694786310,0.49314146,143.77,143.74,0.49532567]
["bitfinex","SOLUSD",1768694786534,2.57659875,143.77,143.74,0.49532567]
["bitfinex","SOLUSD",1768694787532,9.53233578,143.77,143.74,0.49532567]
["bitfinex","SOLUSD",1768694789937,7.44887849,143.77,143.74,0.49532567]
["bitfinex","SOLUSD",1768694790237,9.53233578,143.77,143.74,0.49532567]
["bitfinex","SOLUSD",1768694790730,7.44887849,143.77,143.74,0.49532567]
["bitfinex","SOLUSD",1768694790931,9.53233578,143.77,143.74,0.49532567]
["bitfinex","SOLUSD",1768694794236,2.5797349,143.76,143.73,0.46517256]
["bitfinex","SOLUSD",1768694794646,2.5797349,143.74,143.71,0.46517256]
["bitfinex","SOLUSD",1768694796041,0.49627761,143.74,143.71,7.42362871]
["bitfinex","SOLUSD",1768694796234,2.5797349,143.74,143.71,7.42362871]
["bitfinex","SOLUSD",1768694797042,2.08345729,143.73,143.71,7.42362871]
["bitfinex","SOLUSD",1768694797243,2.5797349,143.73,143.71,6.95845615]
["bitfinex","SOLUSD",1768694797738,2.08345729,143.73,143.71,7.42362871]
["bitfinex","SOLUSD",1768694802631,2.08345729,143.73,143.71,0.46517256]
["bitfinex","SOLUSD",1768694803747,7.45328565,143.74,143.71,0.46517256]
["bitfinex","SOLUSD",1768694803946,2.08345729,143.73,143.71,0.46517256]
["bitfinex","SOLUSD",1768694804241,9.53674294,143.74,143.71,0.46517256]
["bitfinex","SOLUSD",1768694805226,2.08345729,143.73,143.71,0.46517256]
["bitfinex","SOLUSD",1768694807152,7.45328565,143.74,143.71,0.46517256]
["bitfinex","SOLUSD",1768694807343,2.08345729,143.73,143.71,0.46517256]
["bitfinex","SOLUSD",1768694807535,7.45328565,143.74,143.71,0.46517256]
["bitfinex","SOLUSD",1768694807734,2.08345729,143.73,143.71,0.46517256]
["bitfinex","SOLUSD",1768694810331,7.45328565,143.74,143.71,0.46517256]
["bitfinex","SOLUSD",1768694810531,2.08345729,143.73,143.71,0.46517256]
["bitfinex","SOLUSD",1768694811054,7.45328565,143.74,143.71,0.46517256]
["bitfinex","SOLUSD",1768694811246,2.08345729,143.73,143.71,0.46517256]
["bitfinex","SOLUSD",1768694813246,9.04097623,143.73,143.71,0.46517256]
["bitfinex","SOLUSD",1768694815557,0.48816267,143.72,143.69,0.48750316]
["bitfinex","SOLUSD",1768694815858,2.08345729,143.71,143.69,0.48750316]
["bitfinex","SOLUSD",1768694818362,9.49970236,143.72,143.69,0.48750316]
["bitfinex","SOLUSD",1768694818662,9.46970234,143.72,143.69,0.48750316]
["bitfinex","SOLUSD",1768694819046,9.43970234,143.72,143.69,0.48750316]
["bitfinex","SOLUSD",1768694820460,9.0415397,143.72,143.69,0.48750316]
["bitfinex","SOLUSD",1768694821057,6.95808241,143.72,143.69,0.48750316]
["bitfinex","SOLUSD",1768694821365,9.0415397,143.72,143.7,0.48750316]
["bitfinex","SOLUSD",1768694821664,2.08345729,143.72,143.7,0.48750316]
["bitfinex","SOLUSD",1768694821960,9.52929161,143.73,143.7,0.48750316]
["bitfinex","SOLUSD",1768694822662,7.44583432,143.73,143.7,0.48750316]
["bitfinex","SOLUSD",1768694822963,9.52929161,143.73,143.7,0.48750316]
["bitfinex","SOLUSD",1768694823468,2.08345729,143.72,143.7,0.48750316]
["bitfinex","SOLUSD",1768694823863,7.44583432,143.73,143.7,0.48750316]
["bitfinex","SOLUSD",1768694824039,2.08345729,143.72,143.7,0.48750316]
["bitfinex","SOLUSD",1768694831389,2.08279936,143.72,143.7,0.48750316]
["bitfinex","SOLUSD",1768694831749,0.48816267,143.73,143.7,7.44638355]
["bitfinex","SOLUSD",1768694831949,2.57096203,143.73,143.7,7.44638355]
["bitfinex","SOLUSD",1768694833075,0.48816267,143.73,143.7,7.44638355]
["bitfinex","SOLUSD",1768694833273,2.57096203,143.73,143.7,7.44638355]
["bitfinex","SOLUSD",1768694836081,2.08279936,143.73,143.71,0.48750316]
["bitfinex","SOLUSD",1768694840573,2.08279936,143.73,143.71,7.44591532]
["bitfinex","SOLUSD",1768694840775,22.17691034,143.75,143.72,0.48750316]
["bitfinex","SOLUSD",1768694841271,15.22,143.75,143.72,0.48750316]
["bitfinex","SOLUSD",1768694841655,9.52701799,143.76,143.72,0.48750316]
["bitfinex","SOLUSD",1768694841972,15.22,143.76,143.72,0.48750316]
["bitfinex","SOLUSD",1768694842774,15.22,143.76,143.74,0.45529531]
["bitfinex","SOLUSD",1768694847368,9.4906469,143.77,143.74,0.45529531]
["bitfinex","SOLUSD",1768694848069,7.40784754,143.77,143.74,0.45529531]
["bitfinex","SOLUSD",1768694848368,9.4906469,143.77,143.74,0.45529531]
["bitfinex","SOLUSD",1768694851473,2.53492774,143.76,143.74,0.45529531]
["bitfinex","SOLUSD",1768694851787,2.53492774,143.76,143.73,0.45529531]
["bitfinex","SOLUSD",1768694853506,0.45212838,143.76,143.73,0.45529531]
["bitfinex","SOLUSD",1768694853722,2.53492774,143.76,143.73,0.45529531]
["bitfinex","SOLUSD",1768694856791,9.49104784,143.76,143.73,0.45529531]
["bitfinex","SOLUSD",1768694861236,9.49104784,143.76,143.72,6.95781986]
["bitfinex","SOLUSD",1768694861237,0.47699554,143.75,143.72,7.43710165]
["bitfinex","SOLUSD",1768694861413,2.08279936,143.73,143.71,0.47928179]
["bitfinex","SOLUSD",1768694861941,0.47699554,143.74,143.71,0.47928179]
["bitfinex","SOLUSD",1768694862095,2.08279936,143.73,143.71,0.47928179]
["bitfinex","SOLUSD",1768694862523,2.5597949,143.74,143.71,0.47928179]
["bitfinex","SOLUSD",1768694864799,7.43408208,143.74,143.71,0.47928179]
["bitfinex","SOLUSD",1768694865003,9.51688144,143.74,143.71,0.47928179]
["bitfinex","SOLUSD",1768694865515,7.43369433,143.75,143.72,0.47928179]
["bitfinex","SOLUSD",1768694865817,9.51649369,143.75,143.72,0.47928179]
["bitfinex","SOLUSD",1768694868922,9.03949815,143.75,143.72,0.47928179]
["bitfinex","SOLUSD",1768694869934,9.51649369,143.75,143.72,0.47928179]
["bitfinex","SOLUSD",1768694871923,2.08279936,143.74,143.72,0.47928179]
["bitfinex","SOLUSD",1768694872925,0.46089536,143.73,143.7,0.47234112]
["bitfinex","SOLUSD",1768694873224,9.50093769,143.74,143.7,0.47234112]
["bitfinex","SOLUSD",1768694875530,7.41813833,143.74,143.7,6.95884495]
["bitfinex","SOLUSD",1768694875730,7.41813833,143.74,143.71,0.47234112]
["bitfinex","SOLUSD",1768694878833,0.46089536,143.76,143.72,0.47234112]
["bitfinex","SOLUSD",1768694880511,7.41712968,143.76,143.73,0.47234112]
["bitfinex","SOLUSD",1768694881412,7.41712968,143.76,143.71,2.08279936]
["bitfinex","SOLUSD",1768694881413,2.54369472,143.75,143.71,7.43041622]
["bitfinex","SOLUSD",1768694881613,2.54369472,143.75,143.72,0.47234112]
["bitfinex","SOLUSD",1768694882730,9.49977862,143.76,143.73,0.47234112]
["bitfinex","SOLUSD",1768694882923,7.41697926,143.76,143.73,0.47234112]
["bitfinex","SOLUSD",1768694886738,6.9560839,143.76,143.73,0.47234112]
["bitfinex","SOLUSD",1768694887736,7.41697926,143.76,143.73,0.47234112]
["bitfinex","SOLUSD",1768694896343,7.41697926,143.76,143.73,7.42976242]
["bitfinex","SOLUSD",1768694897146,15.22,143.78,143.75,0.47234112]
["bitfinex","SOLUSD",1768694897932,0.46089536,143.79,143.75,0.47234112]
["bitfinex","SOLUSD",1768694898327,7.41563485,143.79,143.75,0.47234112]
["bitfinex","SOLUSD",1768694898533,7.41563485,143.79,143.75,0.41234112]
["bitfinex","SOLUSD",1768694898930,7.41563485,143.79,143.75,6.95624549]
["bitfinex","SOLUSD",1768694900447,7.41563485,143.79,143.75,7.42858661]
["bitfinex","SOLUSD",1768694901446,7.41563485,143.79,143.75,6.95624549]
["bitfinex","SOLUSD",1768694901650,7.41563485,143.79,143.76,0.47234112]
["bitfinex","SOLUSD",1768694901941,9.49720273,143.79,143.76,0.47234112]
["bitfinex","SOLUSD",1768694906532,7.41563485,143.79,143.76,0.47234112]
["bitfinex","SOLUSD",1768694906735,9.49720273,143.79,143.76,0.47234112]
["bitfinex","SOLUSD",1768694907560,7.41563485,143.79,143.76,0.47234112]
["bitfinex","SOLUSD",1768694907760,9.49720273,143.79,143.76,0.47234112]
["bitfinex","SOLUSD",1768694908737,0.47261303,143.77,143.74,7.41862159]
["bitfinex","SOLUSD",1768694909073,2.55418091,143.75,143.73,0.46161589]
["bitfinex","SOLUSD",1768694909235,2.55418091,143.75,143.72,0.46161589]
["bitfinex","SOLUSD",1768694909563,2.55418091,143.75,143.72,7.41938499]
["bitfinex","SOLUSD",1768694910740,41.64440481,143.78,143.71,7.41987389]
["bitfinex","SOLUSD",1768694910741,2.55418091,143.74,143.71,7.41987389]
["bitfinex","SOLUSD",1768694911156,2.55418091,143.74,143.71,0.46161589]
["bitfinex","SOLUSD",1768694911157,0.47261303,143.74,143.71,0.46161589]
["bitfinex","SOLUSD",1768694911357,2.55418091,143.74,143.71,0.46161589]
["bitfinex","SOLUSD",1768694912847,2.52418092,143.74,143.71,0.46161589]
["bitfinex","SOLUSD",1768694914479,2.08156788,143.74,143.71,0.46161589]
["bitfinex","SOLUSD",1768694914877,0.4646729,143.73,143.71,0.46161589]
["bitfinex","SOLUSD",1768694919579,2.54624078,143.74,143.71,0.46161589]
["bitfinex","SOLUSD",1768694920885,0.4646729,143.74,143.71,7.42001124]
["bitfinex","SOLUSD",1768694921076,2.54624078,143.74,143.71,7.42001124]
["bitfinex","SOLUSD",1768694922185,0.4646729,143.74,143.71,7.42001124]
["bitfinex","SOLUSD",1768694922390,2.54624078,143.74,143.71,7.42001124]
["bitfinex","SOLUSD",1768694924097,0.4646729,143.74,143.71,7.42001124]
["bitfinex","SOLUSD",1768694924288,2.54624078,143.74,143.71,7.42001124]
["bitfinex","SOLUSD",1768694927881,0.4646729,143.74,143.72,0.45720228]
["bitfinex","SOLUSD",1768694928784,2.54624078,143.75,143.72,0.45720228]
["bitfinex","SOLUSD",1768694928969,6.95617865,143.76,143.72,0.45720228]
["bitfinex","SOLUSD",1768694928970,0.4646729,143.76,143.72,0.45720228]
["bitfinex","SOLUSD",1768694930701,0.4646729,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1768694930883,0.4646729,143.76,143.73,7.41469201]
["bitfinex","SOLUSD",1768694932806,0.4646729,143.76,143.74,0.46952798]
["bitfinex","SOLUSD",1768694942296,9.53039205,143.77,143.74,0.46952798]
["bitfinex","SOLUSD",1768694944512,7.44882417,143.77,143.74,0.46952798]
["bitfinex","SOLUSD",1768694944710,9.53039205,143.77,143.74,0.46952798]
["bitfinex","SOLUSD",1768694945901,7.44882417,143.77,143.74,0.46952798]
["bitfinex","SOLUSD",1768694946102,9.53039205,143.77,143.74,0.46952798]
["bitfinex","SOLUSD",1768694946408,9.53039205,143.77,143.74,0.40952798]
["bitfinex","SOLUSD",1768694949106,0.49309163,143.76,143.74,0.40952798]
["bitfinex","SOLUSD",1768694954627,0.49309163,143.76,143.73,0.46952798]
["bitfinex","SOLUSD",1768694958140,0.49309163,143.76,143.73,7.42678962]
["bitfinex","SOLUSD",1768694960532,15.71309163,143.78,143.74,0.46952798]
["bitfinex","SOLUSD",1768694960734,15.22,143.78,143.75,0.46952798]
["bitfinex","SOLUSD",1768694961623,15.22,143.78,143.75,7.42592955]
["bitfinex","SOLUSD",1768694961819,0.49309163,143.78,143.75,7.42592955]
["bitfinex","SOLUSD",1768694964147,7.43585743,143.79,143.76,0.49843011]
["bitfinex","SOLUSD",1768694965839,0.48108924,143.79,143.76,7.4543626]
["bitfinex","SOLUSD",1768694966835,0.48108924,143.8,143.77,0.49843011]
["bitfinex","SOLUSD",1768694969527,0.48108924,143.8,143.77,7.45386705]
["bitfinex","SOLUSD",1768694971448,15.70108924,143.81,143.78,0.49843011]
["bitfinex","SOLUSD",1768694971947,0.48108924,143.8,143.78,0.49843011]
["bitfinex","SOLUSD",1768694972122,15.70108924,143.81,143.78,0.49843011]
["bitfinex","SOLUSD",1768694972517,0.48108924,143.8,143.78,7.4534783]
["bitfinex","SOLUSD",1768694973338,0.48108924,143.81,143.78,7.4534783]
["bitfinex","SOLUSD",1768694976137,0.03160965,143.84,143.8,0.46492807]
["bitfinex","SOLUSD",1768694976336,0.03160965,143.84,143.8,2.0814388]
["bitfinex","SOLUSD",1768694977115,0.03160965,143.84,143.81,2.0814388]
["bitfinex","SOLUSD",1768694977820,0.03160965,143.84,143.8,2.0814388]
["bitfinex","SOLUSD",1768694978126,0.03160965,143.84,143.81,2.0814388]
["bitfinex","SOLUSD",1768694978328,0.03160965,143.84,143.82,6.95313586]
["bitfinex","SOLUSD",1768694978727,0.03160965,143.84,143.82,7.41806393]
["bitfinex","SOLUSD",1768694983322,0.03160965,143.84,143.83,0.46492807]
["bitfinex","SOLUSD",1768694984528,0.03160965,143.84,143.83,7.4175805]
["bitfinex","SOLUSD",1768694987042,1e-08,143.85,143.83,7.4175805]
["bitfinex","SOLUSD",1768694987950,1e-08,143.85,143.84,0.46492807]
["bitfinex","SOLUSD",1768694988132,1e-08,143.85,143.84,0.40492807]
["bitfinex","SOLUSD",1768694988339,1e-08,143.85,143.84,7.35709714]
["bitfinex","SOLUSD",1768694988736,1e-08,143.85,143.84,6.95216907]
["bitfinex","SOLUSD",1768694989631,1e-08,143.85,143.83,6.95265243]
["bitfinex","SOLUSD",1768694990030,1e-08,143.85,143.83,7.4175805]
["bitfinex","SOLUSD",1768694990233,1e-08,143.85,143.84,0.46492807]
["bitfinex","SOLUSD",1768694992682,1e-08,143.85,143.84,7.41709714]
["bitfinex","SOLUSD",1768694994257,1e-08,143.85,143.83,0.46233074]
["bitfinex","SOLUSD",1768694995356,1e-08,143.85,143.84,0.46233074]
["bitfinex","SOLUSD",1768694997793,1e-08,143.85,143.83,7.41460386]
["bitfinex","SOLUSD",1768694998290,1e-08,143.85,143.83,6.95227312]
["bitfinex","SOLUSD",1768694998591,1e-08,143.85,143.84,0.46233074]
["bitfinex","SOLUSD",1768695000379,1e-08,143.85,143.84,7.41449981]
["bitfinex","SOLUSD",1768695001577,1e-08,143.85,143.82,2.0814388]
["bitfinex","SOLUSD",1768695001578,0.45236299,143.85,143.82,0.46233074]
["bitfinex","SOLUSD",1768695001881,0.45236299,143.85,143.82,7.41514024]
["bitfinex","SOLUSD",1768695002865,0.45236298,143.84,143.81,0.46233074]
["bitfinex","SOLUSD",1768695003066,0.45236298,143.83,143.8,7.41629263]
["bitfinex","SOLUSD",1768695004358,2.53380178,143.83,143.8,7.41629263]
["bitfinex","SOLUSD",1768695004965,0.45236298,143.83,143.8,7.41629263]
["bitfinex","SOLUSD",1768695007886,1e-08,143.85,143.82,0.46233074]
["bitfinex","SOLUSD",1768695008084,1e-08,143.85,143.83,0.46233074]
["bitfinex","SOLUSD",1768695009391,1e-08,143.85,143.83,7.4146487]
["bitfinex","SOLUSD",1768695009592,1e-08,143.85,143.84,0.46233074]
["bitfinex","SOLUSD",1768695010168,1e-08,143.85,143.84,2.54376954]
["bitfinex","SOLUSD",1768695010581,1e-08,143.86,143.85,0.46233074]
["bitfinex","SOLUSD",1768695011485,1e-08,143.86,143.85,7.41401652]
["bitfinex","SOLUSD",1768695014600,1e-08,143.86,143.85,9.49545532]
["bitfinex","SOLUSD",1768695015405,1e-08,143.86,143.85,9.49166121]
["bitfinex","SOLUSD",1768695015607,0.2,143.88,143.86,0.46233074]
["bitfinex","SOLUSD",1768695015982,0.2,143.88,143.86,7.41317929]
["bitfinex","SOLUSD",1768695016190,0.2,143.88,143.85,2.07764469]
["bitfinex","SOLUSD",1768695016191,0.65236298,143.88,143.85,0.46233074]
["bitfinex","SOLUSD",1768695016395,0.45236298,143.87,143.83,0.46233074]
["bitfinex","SOLUSD",1768695016804,0.45236298,143.87,143.84,7.41411989]
["bitfinex","SOLUSD",1768695017995,0.45236298,143.87,143.84,6.95178915]
["bitfinex","SOLUSD",1768695021306,0.45236298,143.86,143.83,7.41480362]
["bitfinex","SOLUSD",1768695021509,0.45236298,143.86,143.83,6.95247288]
["bitfinex","SOLUSD",1768695023818,0.65957541,143.88,143.85,0.48406531]
["bitfinex","SOLUSD",1768695025287,0.65957541,143.88,143.85,7.43558476]
["bitfinex","SOLUSD",1768695026107,0.45957541,143.87,143.85,6.95151945]
["bitfinex","SOLUSD",1768695026332,0.42957542,143.87,143.85,6.95151945]
["bitfinex","SOLUSD",1768695028002,0.2,143.88,143.85,7.43558476]
["bitfinex","SOLUSD",1768695028206,0.65957541,143.88,143.85,7.43558476]
["bitfinex","SOLUSD",1768695030708,0.45957541,143.87,143.81,0.48406531]
["bitfinex","SOLUSD",1768695030893,0.45957541,143.86,143.81,0.48406531]
["bitfinex","SOLUSD",1768695031104,7.60988096,143.88,143.84,0.48406531]
["bitfinex","SOLUSD",1768695032000,0.45957541,143.87,143.84,0.48406531]
["bitfinex","SOLUSD",1768695032199,0.45957541,143.87,143.83,9.51399284]
["bitfinex","SOLUSD",1768695032398,0.45957541,143.86,143.83,0.48406531]
["bitfinex","SOLUSD",1768695032600,0.42957542,143.86,143.83,0.48406531]
["bitfinex","SOLUSD",1768695032800,2.07764469,143.84,143.8,0.48406531]
["bitfinex","SOLUSD",1768695033314,2.0476447,143.84,143.8,0.48406531]
["bitfinex","SOLUSD",1768695034009,8.99993873,143.84,143.8,7.4381476]
["bitfinex","SOLUSD",1768695034514,9.48011408,143.84,143.8,7.4381476]
["bitfinex","SOLUSD",1768695034918,0.48017535,143.83,143.8,7.4381476]
["bitfinex","SOLUSD",1768695039021,0.48017535,143.84,143.81,0.47994739]
["bitfinex","SOLUSD",1768695039207,24.709508,143.85,143.81,0.47994739]
["bitfinex","SOLUSD",1768695039807,15.2,143.85,143.81,0.47994739]
["bitfinex","SOLUSD",1768695040002,15.68017535,143.85,143.81,0.47994739]
["bitfinex","SOLUSD",1768695040814,24.70959914,143.85,143.81,7.43316468]
["bitfinex","SOLUSD",1768695042612,0.48017535,143.84,143.81,7.43316468]
["bitfinex","SOLUSD",1768695043827,2.55782004,143.84,143.81,7.43316468]
["bitfinex","SOLUSD",1768695045226,2.55782004,143.84,143.81,6.95321729]
["bitfinex","SOLUSD",1768695045410,2.55782004,143.84,143.75,34.78230546]
["bitfinex","SOLUSD",1768695045411,0.48017535,143.82,143.79,7.43439571]
["bitfinex","SOLUSD",1768695045614,2.52782005,143.82,143.79,7.43439571]
["bitfinex","SOLUSD",1768695045825,2.49782006,143.82,143.79,7.43439571]
["bitfinex","SOLUSD",1768695046509,2.49782006,143.82,143.79,0.47994739]
["bitfinex","SOLUSD",1768695046708,9.45112531,143.82,143.79,0.47994739]
["bitfinex","SOLUSD",1768695047325,6.95330525,143.82,143.77,7.43518437]
["bitfinex","SOLUSD",1768695047519,2.07764469,143.81,143.78,7.43498312]
["bitfinex","SOLUSD",1768695047702,9.03094994,143.82,143.78,7.43498312]
["bitfinex","SOLUSD",1768695047903,9.50170128,143.82,143.78,7.43498312]
["bitfinex","SOLUSD",1768695050721,0.47074794,143.81,143.78,7.43498312]
["bitfinex","SOLUSD",1768695052429,0.44074795,143.81,143.78,7.43498312]
["bitfinex","SOLUSD",1768695059245,24.25094994,143.82,143.78,7.43498312]
["bitfinex","SOLUSD",1768695059246,24.25094994,143.82,143.78,6.95503573]
["bitfinex","SOLUSD",1768695059426,0.44073843,143.84,143.8,0.49908287]
["bitfinex","SOLUSD",1768695060626,0.44073843,143.84,143.81,7.45270222]
["bitfinex","SOLUSD",1768695061725,0.44073547,143.83,143.79,0.49908287]
["bitfinex","SOLUSD",1768695061921,2.51838016,143.82,143.79,0.49908287]
["bitfinex","SOLUSD",1768695062643,2.51838016,143.82,143.79,7.45354737]
["bitfinex","SOLUSD",1768695064045,2.51838016,143.82,143.79,6.9544645]
["bitfinex","SOLUSD",1768695064251,2.51837825,143.81,143.78,7.45397263]
["bitfinex","SOLUSD",1768695066826,2.48837826,143.81,143.78,7.45397263]
["bitfinex","SOLUSD",1768695067342,0.41073357,143.81,143.78,7.45397263]
["bitfinex","SOLUSD",1768695067545,9.03085202,143.82,143.78,7.45397263]
["bitfinex","SOLUSD",1768695068849,9.44158098,143.82,143.78,7.45397263]
["bitfinex","SOLUSD",1768695069056,0.41072896,143.81,143.78,7.45397263]
["bitfinex","SOLUSD",1768695069273,2.48837365,143.81,143.78,7.45397263]
["bitfinex","SOLUSD",1768695069857,0.41072807,143.8,143.77,0.49908287]
["bitfinex","SOLUSD",1768695070025,0.41072807,143.8,143.76,7.45495813]
["bitfinex","SOLUSD",1768695070226,2.48837276,143.8,143.76,7.45495813]
["bitfinex","SOLUSD",1768695070826,0.41072719,143.79,143.76,0.49908287]
["bitfinex","SOLUSD",1768695071023,2.07764469,143.79,143.75,7.45542101]
["bitfinex","SOLUSD",1768695071244,9.03231537,143.79,143.75,7.45542101]
["bitfinex","SOLUSD",1768695071929,2.07764469,143.78,143.75,0.49908287]
["bitfinex","SOLUSD",1768695072928,2.45837017,143.78,143.75,0.49908287]
["bitfinex","SOLUSD",1768695073130,9.41345371,143.78,143.75,0.49908287]
["bitfinex","SOLUSD",1768695073647,2.45836932,143.77,143.73,0.49908287]
["bitfinex","SOLUSD",1768695073870,2.45836932,143.77,143.74,0.49908287]
["bitfinex","SOLUSD",1768695075171,9.41427994,143.77,143.74,0.49908287]
["bitfinex","SOLUSD",1768695075375,9.41427994,143.77,143.73,6.95719876]
["bitfinex","SOLUSD",1768695075376,9.41819399,143.77,143.73,7.45628163]
["bitfinex","SOLUSD",1768695075677,9.41819399,143.77,143.7,26.58547929]
["bitfinex","SOLUSD",1768695075678,0.38072296,143.75,143.72,7.45686201]
["bitfinex","SOLUSD",1768695075852,0.38072296,143.76,143.72,0.49908287]
["bitfinex","SOLUSD",1768695076037,2.4622817,143.76,143.72,0.49908287]
["bitfinex","SOLUSD",1768695077576,2.4622817,143.76,143.73,6.95747007]
["bitfinex","SOLUSD",1768695078068,2.4622817,143.76,143.73,7.45655294]
["bitfinex","SOLUSD",1768695079774,0.38072296,143.76,143.73,7.45655294]
["bitfinex","SOLUSD",1768695080075,2.4622817,143.76,143.73,7.45655294]
["bitfinex","SOLUSD",1768695080869,2.43228171,143.76,143.73,7.45655294]
["bitfinex","SOLUSD",1768695088167,2.40228172,143.76,143.73,7.45655294]
["bitfinex","SOLUSD",1768695094567,2.37228173,143.76,143.73,7.45655294]
["bitfinex","SOLUSD",1768695094976,0.29072299,143.76,143.73,7.45655294]
["bitfinex","SOLUSD",1768695095177,2.37228173,143.76,143.73,7.45655294]
["bitfinex","SOLUSD",1768695098389,2.08155874,143.76,143.74,0.49873606]
["bitfinex","SOLUSD",1768695100094,24.54817506,143.77,143.74,0.49873606]
["bitfinex","SOLUSD",1768695101998,15.22,143.77,143.74,0.49873606]
["bitfinex","SOLUSD",1768695102293,17.38462059,143.81,143.75,0.49873606]
["bitfinex","SOLUSD",1768695102294,0.29070325,143.79,143.75,0.49873606]
["bitfinex","SOLUSD",1768695102872,2.37226199,143.79,143.75,0.49873606]
["bitfinex","SOLUSD",1768695103074,2.37226199,143.79,143.76,0.49873606]
["bitfinex","SOLUSD",1768695103493,0.29070325,143.79,143.76,0.49873606]
["bitfinex","SOLUSD",1768695103674,2.37226199,143.79,143.76,0.49873606]
["bitfinex","SOLUSD",1768695103874,9.32636373,143.8,143.76,0.49873606]
["bitfinex","SOLUSD",1768695104871,9.32706859,143.79,143.76,0.49873606]
["bitfinex","SOLUSD",1768695109607,0.29069869,143.78,143.75,0.49873606]
["bitfinex","SOLUSD",1768695109786,2.37225743,143.78,143.75,0.49873606]
["bitfinex","SOLUSD",1768695110200,2.37225743,143.78,143.71,0.49873606]
["bitfinex","SOLUSD",1768695110201,0.29069869,143.76,143.71,0.49873606]
["bitfinex","SOLUSD",1768695110512,0.2606987,143.76,143.72,0.49873606]
["bitfinex","SOLUSD",1768695111591,7.21677784,143.76,143.73,0.49873606]
["bitfinex","SOLUSD",1768695113615,7.21677784,143.76,143.72,7.43200746]
["bitfinex","SOLUSD",1768695114297,7.21677784,143.76,143.72,0.47419386]
["bitfinex","SOLUSD",1768695114890,7.18677785,143.76,143.72,0.47419386]
["bitfinex","SOLUSD",1768695115113,6.95607914,143.76,143.72,0.47419386]
["bitfinex","SOLUSD",1768695116915,7.18677369,143.76,143.72,0.47419386]
["bitfinex","SOLUSD",1768695117104,9.26833243,143.76,143.72,0.47419386]
["bitfinex","SOLUSD",1768695118314,9.26833243,143.76,143.72,7.43204478]
["bitfinex","SOLUSD",1768695118523,7.18677369,143.76,143.72,7.43204478]
["bitfinex","SOLUSD",1768695118694,9.26833243,143.76,143.72,7.43204478]
["bitfinex","SOLUSD",1768695119109,9.26833243,143.76,143.73,0.47419386]
["bitfinex","SOLUSD",1768695119316,6.95607914,143.76,143.73,0.47419386]
["bitfinex","SOLUSD",1768695121492,6.92607915,143.76,143.73,0.47419386]
["bitfinex","SOLUSD",1768695121990,6.89607916,143.76,143.73,0.47419386]
["bitfinex","SOLUSD",1768695123022,7.12677084,143.76,143.73,0.47419386]
["bitfinex","SOLUSD",1768695124620,7.12677084,143.76,143.73,7.43165608]
["bitfinex","SOLUSD",1768695125310,0.23069076,143.75,143.72,7.4319693]
["bitfinex","SOLUSD",1768695128123,0.20069077,143.75,143.72,7.4319693]
["bitfinex","SOLUSD",1768695128517,8.9776379,143.76,143.72,7.4319693]
["bitfinex","SOLUSD",1768695130212,9.17832648,143.76,143.72,7.4319693]
["bitfinex","SOLUSD",1768695130723,2.28224689,143.74,143.71,0.47419386]
["bitfinex","SOLUSD",1768695132727,9.23926019,143.74,143.71,0.47419386]
["bitfinex","SOLUSD",1768695134411,7.15830707,143.73,143.7,0.47419386]
["bitfinex","SOLUSD",1768695134819,9.23986581,143.73,143.7,0.47419386]
["bitfinex","SOLUSD",1768695135331,9.24099161,143.73,143.7,0.47419386]
["bitfinex","SOLUSD",1768695136034,9.21099162,143.73,143.7,0.47419386]
["bitfinex","SOLUSD",1768695136910,7.12830708,143.73,143.7,0.47419386]
["bitfinex","SOLUSD",1768695137113,9.21099162,143.73,143.7,0.47419386]
["bitfinex","SOLUSD",1768695140226,7.12830708,143.73,143.7,0.47419386]
["bitfinex","SOLUSD",1768695140420,9.21099162,143.73,143.7,0.47419386]
["bitfinex","SOLUSD",1768695141321,9.21099162,143.73,143.7,7.43313472]
["bitfinex","SOLUSD",1768695142748,9.18099163,143.73,143.7,7.43313472]
["bitfinex","SOLUSD",1768695153057,7.09830709,143.73,143.7,7.43313472]
["bitfinex","SOLUSD",1768695153228,9.18099163,143.73,143.7,7.43313472]
["bitfinex","SOLUSD",1768695154632,0.14067869,143.72,143.7,6.95894086]
["bitfinex","SOLUSD",1768695154831,0.1106787,143.72,143.7,6.95894086]
["bitfinex","SOLUSD",1768695155460,2.08268454,143.73,143.7,7.42071057]
["bitfinex","SOLUSD",1768695159558,7.06787438,143.74,143.7,7.42071057]
["bitfinex","SOLUSD",1768695159765,2.19336172,143.73,143.7,7.42071057]
["bitfinex","SOLUSD",1768695159957,2.16336173,143.73,143.7,7.42071057]
["bitfinex","SOLUSD",1768695165305,0.08067576,143.74,143.71,0.46176971]
["bitfinex","SOLUSD",1768695165483,24.34005238,143.75,143.71,0.46176971]
["bitfinex","SOLUSD",1768695165990,22.25736784,143.75,143.71,0.46176971]
["bitfinex","SOLUSD",1768695166195,24.34005238,143.75,143.71,0.46176971]
["bitfinex","SOLUSD",1768695167105,24.34005238,143.75,143.72,0.46176971]
["bitfinex","SOLUSD",1768695167995,22.25736784,143.75,143.72,0.46176971]
["bitfinex","SOLUSD",1768695168203,24.34005238,143.75,143.72,0.46176971]
["bitfinex","SOLUSD",1768695168506,9.03937662,143.75,143.72,0.46176971]
["bitfinex","SOLUSD",1768695168712,9.03937662,143.75,143.73,0.46176971]
["bitfinex","SOLUSD",1768695169309,9.12005129,143.75,143.72,7.41970295]
["bitfinex","SOLUSD",1768695170406,9.12005129,143.75,143.72,0.46176971]
["bitfinex","SOLUSD",1768695172807,2.08268454,143.74,143.72,0.46176971]
["bitfinex","SOLUSD",1768695173099,9.03972172,143.74,143.72,0.46176971]
["bitfinex","SOLUSD",1768695173306,2.16335792,143.73,143.7,0.47507143]
["bitfinex","SOLUSD",1768695173510,2.08268454,143.72,143.7,0.47507143]
["bitfinex","SOLUSD",1768695173805,2.05268455,143.72,143.69,0.67507143]
["bitfinex","SOLUSD",1768695174706,2.08268454,143.71,143.69,0.67507143]
["bitfinex","SOLUSD",1768695174908,2.05268455,143.71,143.69,0.67507143]
["bitfinex","SOLUSD",1768695175497,9.04080192,143.72,143.69,0.67507143]
["bitfinex","SOLUSD",1768695175708,9.12147456,143.72,143.69,0.67507143]
["bitfinex","SOLUSD",1768695178618,2.1633567,143.71,143.69,0.2]
["bitfinex","SOLUSD",1768695179531,2.1633567,143.71,143.66,0.47507143]
["bitfinex","SOLUSD",1768695179532,5.21437921,143.7,143.66,0.47507143]
["bitfinex","SOLUSD",1768695179700,2.08268454,143.68,143.66,0.47507143]
["bitfinex","SOLUSD",1768695180019,2.05268455,143.68,143.66,0.47507143]
["bitfinex","SOLUSD",1768695180519,9.01283282,143.68,143.66,0.47507143]
["bitfinex","SOLUSD",1768695180721,8.98283283,143.68,143.66,0.47507143]
["bitfinex","SOLUSD",1768695180898,7.29656825,143.67,143.63,0.67507143]
["bitfinex","SOLUSD",1768695181098,1e-08,143.65,143.63,0.67507143]
["bitfinex","SOLUSD",1768695181599,1e-08,143.65,143.64,0.47507143]
["bitfinex","SOLUSD",1768695181894,1e-08,143.65,143.63,0.2]
["bitfinex","SOLUSD",1768695182829,2.08268454,143.64,143.63,0.2]
["bitfinex","SOLUSD",1768695183011,2.05268455,143.64,143.63,0.2]
["bitfinex","SOLUSD",1768695183210,2.02268456,143.64,143.63,0.2]
["bitfinex","SOLUSD",1768695183402,7.43639888,143.66,143.63,0.2]
["bitfinex","SOLUSD",1768695183403,2.08268454,143.65,143.63,0.2]
["bitfinex","SOLUSD",1768695184727,2.08268454,143.65,143.63,0.67507143]
["bitfinex","SOLUSD",1768695185526,2.08268454,143.64,143.63,0.2]
["bitfinex","SOLUSD",1768695186304,2.08268454,143.64,143.62,0.47507143]
["bitfinex","SOLUSD",1768695187529,2.05268455,143.64,143.62,0.47507143]
["bitfinex","SOLUSD",1768695188412,9.51942754,143.65,143.62,0.47507143]
["bitfinex","SOLUSD",1768695189513,2.55775352,143.63,143.6,0.57507143]
["bitfinex","SOLUSD",1768695190213,2.08268454,143.63,143.6,0.57507143]
["bitfinex","SOLUSD",1768695192723,7.43722362,143.64,143.6,0.57507143]
["bitfinex","SOLUSD",1768695192924,2.08268454,143.63,143.6,0.57507143]
["bitfinex","SOLUSD",1768695194336,9.04506021,143.63,143.6,0.57507143]
["bitfinex","SOLUSD",1768695194721,9.01506022,143.63,143.61,0.47507143]
["bitfinex","SOLUSD",1768695195352,9.04786911,143.63,143.61,0.47507143]
["bitfinex","SOLUSD",1768695203946,9.52147123,143.63,143.6,0.55653401]
["bitfinex","SOLUSD",1768695204439,9.04786911,143.63,143.6,0.55653401]
["bitfinex","SOLUSD",1768695205246,9.04786911,143.63,143.6,7.52029411]
["bitfinex","SOLUSD",1768695205541,2.08549344,143.63,143.6,7.52029411]
["bitfinex","SOLUSD",1768695206246,2.08549344,143.63,143.61,0.45653401]
["bitfinex","SOLUSD",1768695207545,9.52111263,143.64,143.61,0.45653401]
["bitfinex","SOLUSD",1768695212255,15.24,143.65,143.62,0.45653401]
["bitfinex","SOLUSD",1768695212428,2.55909556,143.67,143.63,0.45653401]
["bitfinex","SOLUSD",1768695213248,9.51976354,143.67,143.63,7.41886569]
["bitfinex","SOLUSD",1768695214146,2.08549344,143.66,143.63,7.41886569]
["bitfinex","SOLUSD",1768695214348,9.51976354,143.67,143.63,7.41886569]
["bitfinex","SOLUSD",1768695214557,2.08549344,143.66,143.63,7.41886569]
["bitfinex","SOLUSD",1768695214855,7.4342701,143.67,143.63,7.41886569]
["bitfinex","SOLUSD",1768695215054,9.51976354,143.67,143.63,7.41886569]
["bitfinex","SOLUSD",1768695216455,0.47506369,143.66,143.63,7.41886569]
["bitfinex","SOLUSD",1768695216643,7.43595364,143.66,143.63,0.45653401]
["bitfinex","SOLUSD",1768695223360,9.52144708,143.66,143.63,0.45653401]
["bitfinex","SOLUSD",1768695226351,0.47506243,143.65,143.62,7.46110674]
["bitfinex","SOLUSD",1768695227266,0.47506243,143.65,143.63,0.49846714]
["bitfinex","SOLUSD",1768695227465,9.52144569,143.66,143.63,0.49846714]
["bitfinex","SOLUSD",1768695231646,7.43565747,143.67,143.64,0.49846714]
["bitfinex","SOLUSD",1768695231950,9.52115091,143.67,143.64,0.49846714]
["bitfinex","SOLUSD",1768695233469,6.96008297,143.68,143.65,0.49107503]
["bitfinex","SOLUSD",1768695233671,6.96008297,143.68,143.65,0.43107503]
["bitfinex","SOLUSD",1768695234046,7.42206482,143.68,143.65,0.43107503]
["bitfinex","SOLUSD",1768695235667,7.42206482,143.68,143.65,0.37107503]
["bitfinex","SOLUSD",1768695239074,0.46198185,143.67,143.63,9.53871123]
["bitfinex","SOLUSD",1768695239663,0.46198185,143.67,143.65,0.49107503]
["bitfinex","SOLUSD",1768695241275,7.4224151,143.67,143.65,0.49107503]
["bitfinex","SOLUSD",1768695241765,7.4224151,143.67,143.64,0.49107503]
["bitfinex","SOLUSD",1768695241967,24.74722282,143.69,143.65,0.49107503]
["bitfinex","SOLUSD",1768695242163,0.46198185,143.68,143.65,0.49107503]
["bitfinex","SOLUSD",1768695243674,0.46198185,143.68,143.65,7.45240022]
["bitfinex","SOLUSD",1768695245076,24.28524097,143.69,143.66,0.49107503]
["bitfinex","SOLUSD",1768695245282,0.46198185,143.68,143.65,7.45240022]
["bitfinex","SOLUSD",1768695246581,7.42232151,143.68,143.65,0.49107503]
["bitfinex","SOLUSD",1768695250177,22.66156253,143.69,143.65,9.04672963]
["bitfinex","SOLUSD",1768695250385,22.66156253,143.69,143.66,2.57656847]
["bitfinex","SOLUSD",1768695250579,7.42156253,143.69,143.67,0.49107503]
["bitfinex","SOLUSD",1768695251559,22.19907834,143.7,143.68,0.49107503]
["bitfinex","SOLUSD",1768695251769,22.19907834,143.7,143.69,0.49107503]
["bitfinex","SOLUSD",1768695252262,22.19907834,143.7,143.68,0.49107503]
["bitfinex","SOLUSD",1768695254986,22.19907834,143.7,143.68,0.43107503]
["bitfinex","SOLUSD",1768695255166,6.95907834,143.7,143.68,0.43107503]
["bitfinex","SOLUSD",1768695256684,7.4205023,143.71,143.68,2.51378947]
["bitfinex","SOLUSD",1768695257586,6.95852045,143.71,143.69,2.57378947]
["bitfinex","SOLUSD",1768695257787,22.6401117,143.72,143.69,2.57378947]
["bitfinex","SOLUSD",1768695258280,22.6401117,143.72,143.69,0.49107503]
["bitfinex","SOLUSD",1768695258484,22.6401117,143.72,143.69,2.57378947]
["bitfinex","SOLUSD",1768695259993,22.6401117,143.72,143.69,0.49107503]
["bitfinex","SOLUSD",1768695263185,24.72282614,143.72,143.69,0.49107503]
["bitfinex","SOLUSD",1768695263389,0.47350182,143.71,143.69,0.49107503]
["bitfinex","SOLUSD",1768695263792,0.47350182,143.71,143.68,0.48238347]
["bitfinex","SOLUSD",1768695264777,7.43230537,143.71,143.68,0.48238347]
["bitfinex","SOLUSD",1768695265172,0.47350182,143.7,143.67,0.48238347]
["bitfinex","SOLUSD",1768695266194,0.47350182,143.69,143.65,0.48238347]
["bitfinex","SOLUSD",1768695266690,0.47350182,143.69,143.66,0.48238347]
["bitfinex","SOLUSD",1768695266889,7.43312259,143.69,143.66,0.48238347]
["bitfinex","SOLUSD",1768695274599,6.95962077,143.69,143.66,0.48238347]
["bitfinex","SOLUSD",1768695279007,6.95962077,143.69,143.65,7.43333838]
["bitfinex","SOLUSD",1768695279008,0.49261853,143.69,143.65,7.43333838]
["bitfinex","SOLUSD",1768695279306,0.49261853,143.68,143.65,7.43333838]
["bitfinex","SOLUSD",1768695281505,7.45259847,143.68,143.65,7.43333838]
["bitfinex","SOLUSD",1768695282584,7.45259847,143.68,143.65,0.47198742]
["bitfinex","SOLUSD",1768695284891,0.49261853,143.67,143.64,0.47198742]
["bitfinex","SOLUSD",1768695285606,0.49261853,143.67,143.63,6.96231033]
["bitfinex","SOLUSD",1768695285607,0.49261853,143.66,143.63,0.47198742]
["bitfinex","SOLUSD",1768695287914,9.04341747,143.67,143.64,0.47198742]
["bitfinex","SOLUSD",1768695287915,9.536036,143.67,143.64,0.47198742]
["bitfinex","SOLUSD",1768695288082,7.45332156,143.67,143.64,0.47198742]
["bitfinex","SOLUSD",1768695295709,6.96070303,143.67,143.64,0.47198742]
["bitfinex","SOLUSD",1768695298896,6.96070303,143.67,143.64,7.43382842]
["bitfinex","SOLUSD",1768695299105,6.96070303,143.67,143.65,0.49840278]
["bitfinex","SOLUSD",1768695307418,17.39801912,143.7,143.66,0.49840278]
["bitfinex","SOLUSD",1768695307419,2.08271444,143.7,143.66,0.49840278]
["bitfinex","SOLUSD",1768695307731,7.45317352,143.72,143.68,0.49840278]
["bitfinex","SOLUSD",1768695308601,7.45317352,143.72,143.69,0.49840278]
["bitfinex","SOLUSD",1768695310599,0.49475207,143.72,143.69,7.4577336]
["bitfinex","SOLUSD",1768695310805,7.45229711,143.73,143.7,0.49840278]
["bitfinex","SOLUSD",1768695311526,7.45229711,143.73,143.7,0.43840278]
["bitfinex","SOLUSD",1768695312125,7.45229711,143.73,143.7,0.37840278]
["bitfinex","SOLUSD",1768695312420,7.45229711,143.73,143.7,0.31840278]
["bitfinex","SOLUSD",1768695314825,0.49475207,143.73,143.7,0.31840278]
["bitfinex","SOLUSD",1768695315043,7.45194586,143.74,143.7,0.31840278]
["bitfinex","SOLUSD",1768695315212,6.95719379,143.74,143.7,0.31840278]
["bitfinex","SOLUSD",1768695315408,0.49475207,143.73,143.7,0.31840278]
["bitfinex","SOLUSD",1768695318739,7.45232833,143.73,143.7,0.31840278]
["bitfinex","SOLUSD",1768695325947,7.45232833,143.73,143.7,0.25840278]
["bitfinex","SOLUSD",1768695330254,6.95757626,143.73,143.7,0.25840278]
["bitfinex","SOLUSD",1768695330548,0.49270171,143.72,143.7,0.25840278]
["bitfinex","SOLUSD",1768695333437,0.49270171,143.72,143.7,0.19840278]
["bitfinex","SOLUSD",1768695340158,7.41497176,143.73,143.7,0.19840278]
["bitfinex","SOLUSD",1768695340763,0.4573955,143.72,143.7,0.19840278]
["bitfinex","SOLUSD",1768695341666,7.41497176,143.73,143.7,0.19840278]
["bitfinex","SOLUSD",1768695341968,0.4573955,143.72,143.7,0.19840278]
["bitfinex","SOLUSD",1768695342170,6.95757626,143.73,143.7,0.19840278]
["bitfinex","SOLUSD",1768695342354,7.41497176,143.73,143.7,0.19840278]
["bitfinex","SOLUSD",1768695344169,0.4573955,143.73,143.7,7.15721999]
["bitfinex","SOLUSD",1768695345766,7.41499609,143.73,143.7,0.19840278]
["bitfinex","SOLUSD",1768695361367,6.9570057,143.74,143.7,6.95886239]
["bitfinex","SOLUSD",1768695361576,7.42841459,143.74,143.69,6.95927958]
["bitfinex","SOLUSD",1768695361759,0.47140889,143.73,143.7,2.0823102]
["bitfinex","SOLUSD",1768695361965,0.47140889,143.73,143.69,9.04158978]
["bitfinex","SOLUSD",1768695363291,6.95797383,143.72,143.68,9.04207994]
["bitfinex","SOLUSD",1768695363484,7.42938272,143.72,143.69,0.47813888]
["bitfinex","SOLUSD",1768695364469,0.47140889,143.71,143.68,0.47813888]
["bitfinex","SOLUSD",1768695365666,7.43001204,143.71,143.68,0.47813888]
["bitfinex","SOLUSD",1768695367380,0.47140889,143.7,143.66,0.47813888]
["bitfinex","SOLUSD",1768695368683,2.55371909,143.7,143.66,0.47813888]
["bitfinex","SOLUSD",1768695369588,6.95942654,143.69,143.66,0.47813888]
["bitfinex","SOLUSD",1768695369880,7.43083543,143.69,143.66,0.47813888]
["bitfinex","SOLUSD",1768695372396,0.47140889,143.68,143.65,0.47813888]
["bitfinex","SOLUSD",1768695372595,0.4414089,143.68,143.65,0.47813888]
["bitfinex","SOLUSD",1768695372794,6.95942654,143.69,143.65,0.47813888]
["bitfinex","SOLUSD",1768695373301,2.0823102,143.7,143.65,0.47813888]
["bitfinex","SOLUSD",1768695374493,0.47140889,143.69,143.65,7.43948944]
["bitfinex","SOLUSD",1768695374705,0.47140889,143.69,143.66,0.47813888]
["bitfinex","SOLUSD",1768695377506,7.43102302,143.69,143.66,0.47813888]
["bitfinex","SOLUSD",1768695379602,7.43055359,143.7,143.67,0.47813888]
["bitfinex","SOLUSD",1768695379794,0.47140889,143.67,143.61,17.52551883]
["bitfinex","SOLUSD",1768695379975,2.08351913,143.67,143.63,0.14867308]
["bitfinex","SOLUSD",1768695380396,9.04435358,143.67,143.63,0.14867308]
["bitfinex","SOLUSD",1768695381385,2.08351913,143.66,143.63,0.14867308]
["bitfinex","SOLUSD",1768695382013,2.54972907,143.66,143.63,0.14867308]
["bitfinex","SOLUSD",1768695383099,9.51075044,143.66,143.63,0.14867308]
["bitfinex","SOLUSD",1768695383302,0.46620994,143.71,143.64,0.148673]
["bitfinex","SOLUSD",1768695383478,0.46620994,143.72,143.66,0.148673]
["bitfinex","SOLUSD",1768695383676,0.46620994,143.7,143.66,2.23219213]
["bitfinex","SOLUSD",1768695383899,0.46620994,143.7,143.67,0.14867298]
["bitfinex","SOLUSD",1768695385211,7.42520768,143.7,143.67,0.14867298]
["bitfinex","SOLUSD",1768695386811,7.42520768,143.7,143.67,7.10903865]
["bitfinex","SOLUSD",1768695387610,0.46620994,143.7,143.67,7.10903865]
["bitfinex","SOLUSD",1768695389112,0.46620994,143.7,143.67,9.19255778]
["bitfinex","SOLUSD",1768695389697,0.46620994,143.71,143.68,2.23219199]
["bitfinex","SOLUSD",1768695390004,9.04100886,143.73,143.69,0.14867286]
["bitfinex","SOLUSD",1768695390305,7.42369967,143.73,143.7,0.14867286]
["bitfinex","SOLUSD",1768695390692,7.42369967,143.73,143.69,2.23219197]
["bitfinex","SOLUSD",1768695391297,0.46620994,143.72,143.69,0.14867284]
["bitfinex","SOLUSD",1768695391496,0.46620994,143.72,143.69,2.23219197]
["bitfinex","SOLUSD",1768695391815,0.46620994,143.75,143.72,0.14867283]
["bitfinex","SOLUSD",1768695392014,5.19721288,143.74,143.72,0.14867283]
["bitfinex","SOLUSD",1768695392317,0.46620994,143.75,143.72,0.14867283]
["bitfinex","SOLUSD",1768695392509,5.19706713,143.74,143.72,0.14867283]
["bitfinex","SOLUSD",1768695392689,0.46620994,143.75,143.72,0.14867283]
["bitfinex","SOLUSD",1768695392890,5.19706884,143.74,143.72,0.14867283]
["bitfinex","SOLUSD",1768695393201,7.42296879,143.75,143.72,0.14867283]
["bitfinex","SOLUSD",1768695395923,7.42296879,143.75,143.72,9.19008888]
["bitfinex","SOLUSD",1768695395924,0.46620994,143.75,143.72,9.19008888]
["bitfinex","SOLUSD",1768695396093,7.42130495,143.76,143.73,0.14867274]
["bitfinex","SOLUSD",1768695398196,7.42130495,143.76,143.72,9.19008876]
["bitfinex","SOLUSD",1768695398515,0.46520476,143.75,143.72,9.19008876]
["bitfinex","SOLUSD",1768695400625,0.46520476,143.75,143.72,7.10656963]
["bitfinex","SOLUSD",1768695401223,0.46520476,143.75,143.72,9.19008876]
["bitfinex","SOLUSD",1768695409933,0.46520476,143.75,143.72,7.10656963]
["bitfinex","SOLUSD",1768695410108,7.4217305,143.75,143.72,9.19008876]
["bitfinex","SOLUSD",1768695413913,7.4217305,143.75,143.72,2.23219184]
["bitfinex","SOLUSD",1768695414339,0.46128982,143.74,143.7,0.14867245]
["bitfinex","SOLUSD",1768695414636,0.46128982,143.73,143.7,7.10731015]
["bitfinex","SOLUSD",1768695416026,0.46128982,143.73,143.7,9.19082928]
["bitfinex","SOLUSD",1768695416540,0.46128982,143.73,143.7,7.10731015]
["bitfinex","SOLUSD",1768695416744,0.46128982,143.73,143.7,9.19082928]
["bitfinex","SOLUSD",1768695420473,7.41859318,143.74,143.71,9.04194592]
["bitfinex","SOLUSD",1768695420756,0.46128982,143.74,143.71,9.04194592]
["bitfinex","SOLUSD",1768695421128,0.46128982,143.74,143.71,9.19061828]
["bitfinex","SOLUSD",1768695421439,6.95670546,143.75,143.73,0.14867236]
["bitfinex","SOLUSD",1768695421641,0.46128982,143.77,143.72,0.14867235]
["bitfinex","SOLUSD",1768695421844,0.46128982,143.77,143.73,0.14867235]
["bitfinex","SOLUSD",1768695422148,0.46128982,143.76,143.73,0.14867235]
["bitfinex","SOLUSD",1768695423456,7.41750047,143.76,143.73,0.14867235]
["bitfinex","SOLUSD",1768695424874,7.41750047,143.76,143.73,2.23219148]
["bitfinex","SOLUSD",1768695425771,6.80753835,143.76,143.73,2.08351913]
["bitfinex","SOLUSD",1768695428965,6.80753835,143.76,143.73,9.04100004]
["bitfinex","SOLUSD",1768695433490,6.80753835,143.76,143.71,17.39614501]
["bitfinex","SOLUSD",1768695433668,6.80753835,143.76,143.73,2.08351913]
["bitfinex","SOLUSD",1768695435780,6.80753835,143.76,143.73,9.04095677]
["bitfinex","SOLUSD",1768695436889,19.47119474,143.78,143.75,2.08351913]
["bitfinex","SOLUSD",1768695436890,0.46128982,143.78,143.75,2.08351913]
["bitfinex","SOLUSD",1768695437390,0.46128982,143.78,143.74,2.08073013]
["bitfinex","SOLUSD",1768695438793,0.46128982,143.78,143.75,9.03702063]
["bitfinex","SOLUSD",1768695439090,0.56128982,143.79,143.76,2.08073013]
["bitfinex","SOLUSD",1768695439463,0.1,143.79,143.76,2.08073013]
["bitfinex","SOLUSD",1768695440268,0.1,143.79,143.75,26.42832497]
["bitfinex","SOLUSD",1768695440470,0.56128982,143.79,143.75,9.03702063]
["bitfinex","SOLUSD",1768695445509,0.56128982,143.79,143.73,24.35076969]
["bitfinex","SOLUSD",1768695445680,0.49100761,143.78,143.74,2.08073013]
["bitfinex","SOLUSD",1768695446682,0.49100761,143.78,143.74,9.0374152]
["bitfinex","SOLUSD",1768695454324,0.49239569,143.77,143.74,2.08073013]
["bitfinex","SOLUSD",1768695455706,0.49239569,143.77,143.74,9.0375283]
["bitfinex","SOLUSD",1768695462241,0.49239569,143.78,143.75,2.08073013]
["bitfinex","SOLUSD",1768695463844,0.49239569,143.78,143.74,17.39251426]
["bitfinex","SOLUSD",1768695464045,0.49239569,143.78,143.75,2.08073013]
["bitfinex","SOLUSD",1768695464560,0.49239569,143.78,143.76,2.08073013]
["bitfinex","SOLUSD",1768695466447,0.49239569,143.78,143.76,9.03670555]
["bitfinex","SOLUSD",1768695466646,0.49239569,143.78,143.75,9.03697286]
["bitfinex","SOLUSD",1768695466828,0.49239569,143.78,143.75,6.95624273]
["bitfinex","SOLUSD",1768695472254,0.49239569,143.78,143.75,2.08073013]
["bitfinex","SOLUSD",1768695473861,0.49239569,143.78,143.74,26.43025009]
["bitfinex","SOLUSD",1768695479258,0.49239569,143.78,143.74,17.39251426]
["bitfinex","SOLUSD",1768695479442,0.49239569,143.78,143.74,19.47324439]
["bitfinex","SOLUSD",1768695480363,0.49239569,143.78,143.75,9.03714458]
["bitfinex","SOLUSD",1768695480577,0.47680217,143.77,143.74,6.9569049]
["bitfinex","SOLUSD",1768695484774,0.47680217,143.77,143.72,24.35228739]
["bitfinex","SOLUSD",1768695485068,0.47680217,143.77,143.73,2.08073013]
["bitfinex","SOLUSD",1768695486469,0.47680217,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1768695488482,0.47680217,143.77,143.72,24.35228739]
["bitfinex","SOLUSD",1768695488780,0.47680217,143.77,143.73,2.08073013]
["bitfinex","SOLUSD",1768695489190,0.47680217,143.77,143.72,24.35228739]
["bitfinex","SOLUSD",1768695489480,0.47680217,143.77,143.73,2.08073013]
["bitfinex","SOLUSD",1768695490193,0.47680217,143.76,143.74,6.9570057]
["bitfinex","SOLUSD",1768695490487,0.47680217,143.76,143.73,2.08073013]
["bitfinex","SOLUSD",1768695490698,0.47680217,143.76,143.72,19.47504369]
["bitfinex","SOLUSD",1768695490991,0.47680217,143.76,143.72,17.39431356]
["bitfinex","SOLUSD",1768695491146,0.47680217,143.76,143.72,19.47504369]
["bitfinex","SOLUSD",1768695491673,0.47680217,143.76,143.73,6.9574663]
["bitfinex","SOLUSD",1768695493650,0.47680217,143.76,143.73,2.08073013]
["bitfinex","SOLUSD",1768695493845,0.47680217,143.76,143.72,6.95797383]
["bitfinex","SOLUSD",1768695494060,0.47680217,143.75,143.72,6.95797383]
["bitfinex","SOLUSD",1768695497566,0.47680217,143.75,143.71,2.08175385]
["bitfinex","SOLUSD",1768695499575,0.47680217,143.75,143.72,6.95797383]
["bitfinex","SOLUSD",1768695501486,0.47680217,143.75,143.69,0.47680157]
["bitfinex","SOLUSD",1768695501487,2.08175385,143.73,143.69,0.47680157]
["bitfinex","SOLUSD",1768695502470,6.95746706,143.74,143.69,7.43604591]
["bitfinex","SOLUSD",1768695502670,2.08175385,143.73,143.69,7.43604591]
["bitfinex","SOLUSD",1768695503281,0.4665398,143.72,143.69,7.43604591]
["bitfinex","SOLUSD",1768695503482,2.54829365,143.72,143.69,7.43604591]
["bitfinex","SOLUSD",1768695504189,0.4665398,143.71,143.69,6.95924434]
["bitfinex","SOLUSD",1768695504371,0.43653981,143.71,143.69,6.95924434]
["bitfinex","SOLUSD",1768695506085,0.40653982,143.71,143.69,6.95924434]
["bitfinex","SOLUSD",1768695507473,2.48829367,143.71,143.69,6.95924434]
["bitfinex","SOLUSD",1768695508195,0.40653982,143.71,143.69,6.95924434]
["bitfinex","SOLUSD",1768695508373,2.54829365,143.72,143.69,7.45158115]
["bitfinex","SOLUSD",1768695513798,2.5766609,143.71,143.69,0.49233681]
["bitfinex","SOLUSD",1768695513995,0.49490705,143.7,143.68,6.9597213]
["bitfinex","SOLUSD",1768695514173,2.5766609,143.71,143.68,7.42756918]
["bitfinex","SOLUSD",1768695520702,2.5766609,143.71,143.67,6.96039535]
["bitfinex","SOLUSD",1768695520703,0.49490705,143.69,143.67,6.96039535]
["bitfinex","SOLUSD",1768695521201,0.49490705,143.69,143.67,7.42824323]
["bitfinex","SOLUSD",1768695521391,2.5766609,143.7,143.67,7.42824323]
["bitfinex","SOLUSD",1768695522107,2.08175385,143.69,143.67,7.42824323]
["bitfinex","SOLUSD",1768695530494,0.49490705,143.68,143.67,6.96039535]
["bitfinex","SOLUSD",1768695530804,0.46490706,143.68,143.67,6.46039521]
["bitfinex","SOLUSD",1768695531007,2.08175385,143.69,143.67,6.46039521]
["bitfinex","SOLUSD",1768695531484,2.08175385,143.69,143.67,0.46784788]
["bitfinex","SOLUSD",1768695532702,2.57566997,143.7,143.67,7.42799962]
["bitfinex","SOLUSD",1768695538220,0.49391612,143.7,143.67,7.42799962]
["bitfinex","SOLUSD",1768695545429,0.49391612,143.71,143.68,0.47586276]
["bitfinex","SOLUSD",1768695546226,0.49391612,143.72,143.68,0.47586276]
["bitfinex","SOLUSD",1768695546409,0.49391612,143.72,143.67,26.44289396]
["bitfinex","SOLUSD",1768695546410,2.57566997,143.76,143.71,0.47586276]
["bitfinex","SOLUSD",1768695546616,7.28842626,143.75,143.71,0.47586276]
["bitfinex","SOLUSD",1768695546927,0.49391612,143.75,143.72,0.47586276]
["bitfinex","SOLUSD",1768695548509,0.49391612,143.75,143.72,7.4337406]
["bitfinex","SOLUSD",1768695553616,0.49391612,143.75,143.72,9.51549445]
["bitfinex","SOLUSD",1768695554525,0.49391612,143.75,143.72,7.4337406]
["bitfinex","SOLUSD",1768695560443,7.450481,143.75,143.72,0.47586276]
["bitfinex","SOLUSD",1768695566350,7.450481,143.75,143.72,9.51557397]
["bitfinex","SOLUSD",1768695566521,7.42150291,143.76,143.73,0.47394825]
["bitfinex","SOLUSD",1768695566850,7.42150291,143.76,143.73,0.41394825]
["bitfinex","SOLUSD",1768695567649,0.46532239,143.75,143.73,0.41394825]
["bitfinex","SOLUSD",1768695574159,7.42184881,143.75,143.73,0.41394825]
["bitfinex","SOLUSD",1768695576763,0.46071089,143.78,143.75,0.45266329]
["bitfinex","SOLUSD",1768695576938,0.46071089,143.78,143.75,0.39266329]
["bitfinex","SOLUSD",1768695579178,0.46071089,143.78,143.75,9.43091086]
["bitfinex","SOLUSD",1768695579866,7.51559694,143.79,143.76,0.45266329]
["bitfinex","SOLUSD",1768695580046,0.46071089,143.78,143.76,0.45266329]
["bitfinex","SOLUSD",1768695580550,0.46071089,143.78,143.76,0.3926633]
["bitfinex","SOLUSD",1768695587667,0.46071089,143.77,143.74,7.40948546]
["bitfinex","SOLUSD",1768695587867,0.46071089,143.76,143.74,0.45266329]
["bitfinex","SOLUSD",1768695588175,0.46071089,143.76,143.74,7.40966021]
["bitfinex","SOLUSD",1768695588377,0.46071089,143.76,143.74,6.95699692]
["bitfinex","SOLUSD",1768695589472,0.46071089,143.76,143.74,0.45266329]
["bitfinex","SOLUSD",1768695590379,0.46071089,143.76,143.73,7.41015302]
["bitfinex","SOLUSD",1768695590761,0.46071089,143.76,143.74,0.45266329]
["bitfinex","SOLUSD",1768695592475,0.46071089,143.76,143.74,0.3926633]
["bitfinex","SOLUSD",1768695592677,0.46071089,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1768695594387,0.46071089,143.76,143.74,0.49254557]
["bitfinex","SOLUSD",1768695595282,0.46071089,143.76,143.74,7.44941072]
["bitfinex","SOLUSD",1768695595990,0.46416603,143.77,143.74,7.44941072]
["bitfinex","SOLUSD",1768695600999,0.46416603,143.77,143.74,9.53117619]
["bitfinex","SOLUSD",1768695601977,0.46416603,143.77,143.74,7.44941072]
["bitfinex","SOLUSD",1768695602184,7.41973282,143.77,143.74,0.49254557]
["bitfinex","SOLUSD",1768695603077,7.41973282,143.77,143.73,9.53164566]
["bitfinex","SOLUSD",1768695603078,0.46416603,143.76,143.73,9.53164566]
["bitfinex","SOLUSD",1768695603285,0.46416603,143.76,143.72,9.53208327]
["bitfinex","SOLUSD",1768695603480,0.46416603,143.76,143.71,9.53257399]
["bitfinex","SOLUSD",1768695603681,0.46416603,143.75,143.71,9.53257399]
["bitfinex","SOLUSD",1768695604504,6.95669364,143.75,143.71,9.53257399]
["bitfinex","SOLUSD",1768695604802,0.46416603,143.74,143.71,9.53257399]
["bitfinex","SOLUSD",1768695605599,0.46416603,143.74,143.71,7.45080852]
["bitfinex","SOLUSD",1768695611299,0.46416603,143.76,143.72,2.57431104]
["bitfinex","SOLUSD",1768695611500,0.46416603,143.76,143.73,2.57431104]
["bitfinex","SOLUSD",1768695611707,0.46416603,143.76,143.73,0.49254557]
["bitfinex","SOLUSD",1768695611892,0.46416603,143.76,143.73,2.57431104]
["bitfinex","SOLUSD",1768695612514,0.46416603,143.76,143.73,9.53162885]
["bitfinex","SOLUSD",1768695614132,0.46416603,143.76,143.73,7.44986338]
["bitfinex","SOLUSD",1768695616013,0.46416603,143.76,143.73,7.38986339]
["bitfinex","SOLUSD",1768695616720,0.46416603,143.75,143.73,6.95731781]
["bitfinex","SOLUSD",1768695616934,7.41923627,143.78,143.74,2.08176547]
["bitfinex","SOLUSD",1768695617089,7.41923627,143.78,143.73,6.95731781]
["bitfinex","SOLUSD",1768695617090,0.46416603,143.78,143.73,6.95731781]
["bitfinex","SOLUSD",1768695617289,0.46416603,143.78,143.75,2.08176547]
["bitfinex","SOLUSD",1768695617506,0.46416603,143.78,143.74,2.08176547]
["bitfinex","SOLUSD",1768695617907,0.46416603,143.78,143.75,6.95652173]
["bitfinex","SOLUSD",1768695618107,0.46416603,143.78,143.74,7.44936617]
["bitfinex","SOLUSD",1768695631720,0.46123139,143.76,143.73,0.48551234]
["bitfinex","SOLUSD",1768695631926,0.46123139,143.75,143.72,7.44319737]
["bitfinex","SOLUSD",1768695632122,0.43123137,143.75,143.72,7.44319737]
["bitfinex","SOLUSD",1768695632913,0.40123137,143.75,143.72,7.44319737]
["bitfinex","SOLUSD",1768695634943,7.35781369,143.75,143.72,0.48551234]
["bitfinex","SOLUSD",1768695637350,7.35781369,143.75,143.72,7.44347737]
["bitfinex","SOLUSD",1768695637722,0.40123137,143.75,143.72,7.44347737]
["bitfinex","SOLUSD",1768695642742,0.40123137,143.75,143.71,7.41548573]
["bitfinex","SOLUSD",1768695643247,0.40123137,143.75,143.72,0.45702773]
["bitfinex","SOLUSD",1768695643843,2.48221241,143.75,143.72,0.45702773]
["bitfinex","SOLUSD",1768695644546,0.49029612,143.74,143.71,7.41548573]
["bitfinex","SOLUSD",1768695644848,2.08098104,143.75,143.72,7.41473297]
["bitfinex","SOLUSD",1768695646447,2.08098104,143.76,143.72,7.41473297]
["bitfinex","SOLUSD",1768695646633,0.49029612,143.75,143.72,7.41473297]
["bitfinex","SOLUSD",1768695657556,2.57127716,143.75,143.71,7.42788998]
["bitfinex","SOLUSD",1768695657749,0.48741292,143.74,143.71,7.42788998]
["bitfinex","SOLUSD",1768695657951,0.45741292,143.74,143.71,7.42788998]
["bitfinex","SOLUSD",1768695661157,0.42741292,143.74,143.71,7.42788998]
["bitfinex","SOLUSD",1768695669571,2.08098104,143.73,143.69,0.46943198]
["bitfinex","SOLUSD",1768695669873,2.56839396,143.71,143.68,3.6196844]
["bitfinex","SOLUSD",1768695670167,2.53839396,143.71,143.67,0.46943198]
["bitfinex","SOLUSD",1768695670874,2.53839396,143.71,143.68,6.95970875]
["bitfinex","SOLUSD",1768695671169,2.08098104,143.71,143.68,6.95970875]
["bitfinex","SOLUSD",1768695672171,2.56839396,143.71,143.68,6.95970875]
["bitfinex","SOLUSD",1768695673262,0.48741292,143.71,143.68,6.95970875]
["bitfinex","SOLUSD",1768695676276,2.56839396,143.71,143.68,6.95970875]
["bitfinex","SOLUSD",1768695678164,6.95894224,143.7,143.67,0.46943198]
["bitfinex","SOLUSD",1768695678362,6.95894224,143.7,143.65,2.08098104]
["bitfinex","SOLUSD",1768695678363,0.48741292,143.68,143.65,0.46943198]
["bitfinex","SOLUSD",1768695678679,0.45741289,143.68,143.65,7.43061744]
["bitfinex","SOLUSD",1768695679468,0.42741289,143.68,143.65,7.43061744]
["bitfinex","SOLUSD",1768695681362,0.39741282,143.68,143.65,7.43061744]
["bitfinex","SOLUSD",1768695682282,0.36741277,143.68,143.65,7.43061744]
["bitfinex","SOLUSD",1768695685180,0.48358397,143.67,143.61,0.11791397]
["bitfinex","SOLUSD",1768695685389,2.0838732,143.63,143.61,0.11791397]
["bitfinex","SOLUSD",1768695685567,2.0538732,143.63,143.61,0.11791397]
["bitfinex","SOLUSD",1768695685888,9.01630314,143.63,143.61,0.11791397]
["bitfinex","SOLUSD",1768695687076,2.0538732,143.63,143.61,0.11791397]
["bitfinex","SOLUSD",1768695687282,2.53745717,143.63,143.61,0.11791397]
["bitfinex","SOLUSD",1768695687459,2.0838732,143.62,143.61,0.11791397]
["bitfinex","SOLUSD",1768695687663,0.48358397,143.61,143.58,0.2]
["bitfinex","SOLUSD",1768695687873,2.56745717,143.59,143.58,0.2]
["bitfinex","SOLUSD",1768695688466,2.53779862,143.59,143.58,0.2]
["bitfinex","SOLUSD",1768695688776,2.50780166,143.59,143.58,0.2]
["bitfinex","SOLUSD",1768695689089,2.50780166,143.59,143.57,0.2]
["bitfinex","SOLUSD",1768695689797,2.50780166,143.59,143.57,7.16517271]
["bitfinex","SOLUSD",1768695690166,0.48358397,143.59,143.57,7.16517271]
["bitfinex","SOLUSD",1768695690494,2.56745717,143.59,143.57,0.2]
["bitfinex","SOLUSD",1768695690670,0.48358397,143.59,143.57,0.2]
["bitfinex","SOLUSD",1768695691589,0.48358397,143.59,143.56,0.1]
["bitfinex","SOLUSD",1768695691590,0.48358397,143.58,143.56,0.1]
["bitfinex","SOLUSD",1768695691791,0.3876222,143.56,143.55,0.1]
["bitfinex","SOLUSD",1768695691968,0.3876222,143.56,143.54,0.2]
["bitfinex","SOLUSD",1768695692164,9.04920046,143.57,143.54,0.2]
["bitfinex","SOLUSD",1768695692165,2.37325233,143.55,143.54,0.2]
["bitfinex","SOLUSD",1768695692494,2.37325233,143.55,143.53,0.2]
["bitfinex","SOLUSD",1768695693275,0.10074059,143.6,143.55,0.48693086]
["bitfinex","SOLUSD",1768695693481,0.10074059,143.59,143.55,0.48693086]
["bitfinex","SOLUSD",1768695693781,0.10074059,143.59,143.55,2.57080406]
["bitfinex","SOLUSD",1768695694289,0.10074059,143.59,143.55,9.5369835]
["bitfinex","SOLUSD",1768695695293,0.10074059,143.59,143.53,17.6170827]
["bitfinex","SOLUSD",1768695695294,0.13404796,143.57,143.53,0.69733066]
["bitfinex","SOLUSD",1768695695464,0.13404796,143.56,143.53,0.69733066]
["bitfinex","SOLUSD",1768695696592,0.13404796,143.56,143.53,7.66446684]
["bitfinex","SOLUSD",1768695696773,2.22876956,143.55,143.53,0.2]
["bitfinex","SOLUSD",1768695697090,0.14489636,143.55,143.53,0.2]
["bitfinex","SOLUSD",1768695698165,0.17366312,143.56,143.53,9.74821067]
["bitfinex","SOLUSD",1768695698894,2.27156925,143.58,143.54,0.49733066]
["bitfinex","SOLUSD",1768695699085,9.2364217,143.58,143.54,0.49733066]
["bitfinex","SOLUSD",1768695700091,0.2015678,143.55,143.53,0.2]
["bitfinex","SOLUSD",1768695700482,2.0838732,143.56,143.53,0.69733066]
["bitfinex","SOLUSD",1768695701087,2.29915342,143.56,143.53,0.69733066]
["bitfinex","SOLUSD",1768695701601,7.18115124,143.56,143.53,2.78120386]
["bitfinex","SOLUSD",1768695701776,7.18115124,143.56,143.53,0.69733066]
["bitfinex","SOLUSD",1768695701975,9.26502444,143.56,143.53,0.69733066]
["bitfinex","SOLUSD",1768695702198,0.22883513,143.55,143.53,0.2]
["bitfinex","SOLUSD",1768695702403,2.31270833,143.55,143.53,0.2]
["bitfinex","SOLUSD",1768695703903,0.22883513,143.55,143.53,0.2]
["bitfinex","SOLUSD",1768695706181,2.36538887,143.58,143.54,0.49733066]
["bitfinex","SOLUSD",1768695706381,7.24633725,143.58,143.54,0.49733066]
["bitfinex","SOLUSD",1768695706901,2.0838732,143.56,143.54,0.49733066]
["bitfinex","SOLUSD",1768695707085,2.37818301,143.57,143.54,0.49733066]
["bitfinex","SOLUSD",1768695708292,2.0838732,143.56,143.54,0.49733066]
["bitfinex","SOLUSD",1768695712390,6.96526289,143.57,143.55,0.5962615]
["bitfinex","SOLUSD",1768695712911,9.04913609,143.57,143.55,0.5962615]
["bitfinex","SOLUSD",1768695713202,9.68372821,143.57,143.54,0.5962615]
["bitfinex","SOLUSD",1768695715799,7.59985501,143.57,143.54,0.5962615]
["bitfinex","SOLUSD",1768695718221,6.96526289,143.57,143.54,0.5962615]
["bitfinex","SOLUSD",1768695719597,7.59985501,143.57,143.54,0.5962615]
["bitfinex","SOLUSD",1768695720716,6.96492186,143.58,143.54,9.05049493]
["bitfinex","SOLUSD",1768695720928,7.59951398,143.58,143.55,0.5962615]
["bitfinex","SOLUSD",1768695721418,0.63459212,143.6,143.55,2.6801347]
["bitfinex","SOLUSD",1768695721713,2.71846532,143.6,143.56,0.5962615]
["bitfinex","SOLUSD",1768695722509,7.59854433,143.6,143.57,0.5962615]
["bitfinex","SOLUSD",1768695728935,0.63459212,143.59,143.56,15.8562615]
["bitfinex","SOLUSD",1768695729118,9.68241753,143.6,143.57,0.5962615]
["bitfinex","SOLUSD",1768695729614,7.59854433,143.6,143.57,0.5962615]
["bitfinex","SOLUSD",1768695755768,7.59854433,143.6,143.57,7.5614819]
["bitfinex","SOLUSD",1768695758068,0.63459212,143.6,143.57,7.5614819]
["bitfinex","SOLUSD",1768695758470,7.59839872,143.6,143.57,7.5614819]
["bitfinex","SOLUSD",1768695763274,7.59839872,143.6,143.57,0.5962615]
["bitfinex","SOLUSD",1768695766072,5.20767227,143.59,143.57,0.5962615]
["bitfinex","SOLUSD",1768695766263,7.59839872,143.6,143.57,0.5962615]
["bitfinex","SOLUSD",1768695766461,5.20767227,143.59,143.57,0.5962615]
["bitfinex","SOLUSD",1768695766665,7.59839872,143.6,143.57,0.5962615]
["bitfinex","SOLUSD",1768695766852,5.20767227,143.59,143.57,0.5962615]
["bitfinex","SOLUSD",1768695767052,7.59839872,143.6,143.57,0.5962615]
["bitfinex","SOLUSD",1768695767272,5.20952227,143.59,143.57,0.5962615]
["bitfinex","SOLUSD",1768695767577,7.59839872,143.6,143.57,0.5962615]
["bitfinex","SOLUSD",1768695767777,5.20951353,143.59,143.57,0.56626153]
["bitfinex","SOLUSD",1768695767981,7.59839872,143.6,143.57,0.56626153]
["bitfinex","SOLUSD",1768695768154,5.20937248,143.59,143.57,0.56626153]
["bitfinex","SOLUSD",1768695768462,0.78633575,143.59,143.57,0.56626153]
["bitfinex","SOLUSD",1768695771554,6.96390516,143.6,143.57,0.56626153]
["bitfinex","SOLUSD",1768695771755,5.20804368,143.59,143.57,0.56626153]
["bitfinex","SOLUSD",1768695771961,7.75024091,143.6,143.57,0.56626153]
["bitfinex","SOLUSD",1768695772183,5.2080454,143.59,143.57,0.56626153]
["bitfinex","SOLUSD",1768695772361,7.75024091,143.6,143.57,0.56626153]
["bitfinex","SOLUSD",1768695772682,5.20789136,143.59,143.57,0.56626153]
["bitfinex","SOLUSD",1768695772873,7.75024091,143.6,143.57,0.56626153]
["bitfinex","SOLUSD",1768695773183,5.20789136,143.59,143.58,0.75551906]
["bitfinex","SOLUSD",1768695773482,5.20789136,143.59,143.58,0.72551907]
["bitfinex","SOLUSD",1768695774174,5.20789136,143.59,143.58,0.6955191]
["bitfinex","SOLUSD",1768695774556,0.80227051,143.62,143.57,6.96523744]
["bitfinex","SOLUSD",1768695774760,0.80227051,143.62,143.59,2.08619362]
["bitfinex","SOLUSD",1768695774965,0.80227051,143.62,143.59,2.05619363]
["bitfinex","SOLUSD",1768695777382,0.80227051,143.62,143.58,9.24910147]
["bitfinex","SOLUSD",1768695780681,0.80227051,143.62,143.59,0.22044142]
["bitfinex","SOLUSD",1768695781464,0.80227051,143.63,143.6,0.23077265]
["bitfinex","SOLUSD",1768695782379,0.80227051,143.62,143.59,22.4450182]
["bitfinex","SOLUSD",1768695784682,9.0481666,143.64,143.6,0.26105979]
["bitfinex","SOLUSD",1768695784683,0.80227051,143.63,143.6,0.26105979]
["bitfinex","SOLUSD",1768695788598,0.80227051,143.63,143.6,7.22451336]
["bitfinex","SOLUSD",1768695790889,0.80227051,143.64,143.61,0.32777821]
["bitfinex","SOLUSD",1768695794802,0.80227051,143.64,143.61,7.29092471]
["bitfinex","SOLUSD",1768695796198,0.80227051,143.63,143.61,6.9631465]
["bitfinex","SOLUSD",1768695796595,0.80227051,143.63,143.6,6.96374779]
["bitfinex","SOLUSD",1768695797097,0.80227051,143.63,143.59,17.69843052]
["bitfinex","SOLUSD",1768695797098,0.80227051,143.62,143.59,22.57648254]
["bitfinex","SOLUSD",1768695805012,0.8967009,143.64,143.6,2.54000215]
["bitfinex","SOLUSD",1768695805307,0.8967009,143.64,143.61,9.50114913]
["bitfinex","SOLUSD",1768695805484,0.8967009,143.64,143.62,2.08450849]
["bitfinex","SOLUSD",1768695808918,0.8967009,143.64,143.61,7.41664064]
["bitfinex","SOLUSD",1768695809119,0.8967009,143.64,143.61,9.50114913]
["bitfinex","SOLUSD",1768695809323,0.8967009,143.64,143.62,2.08450849]
["bitfinex","SOLUSD",1768695809619,0.8967009,143.64,143.62,2.02450849]
["bitfinex","SOLUSD",1768695810320,0.8967009,143.64,143.61,7.41664064]
["bitfinex","SOLUSD",1768695810321,0.8967009,143.64,143.61,9.50114913]
["bitfinex","SOLUSD",1768695811122,0.8967009,143.65,143.62,0.49841506]
["bitfinex","SOLUSD",1768695811421,0.8967009,143.65,143.61,9.54575566]
["bitfinex","SOLUSD",1768695813532,0.8967009,143.65,143.62,15.75260993]
["bitfinex","SOLUSD",1768695813701,0.8967009,143.65,143.62,17.83711842]
["bitfinex","SOLUSD",1768695814101,0.8967009,143.65,143.62,24.79983997]
["bitfinex","SOLUSD",1768695822228,0.93361021,143.66,143.63,9.62564944]
["bitfinex","SOLUSD",1768695823436,0.93361021,143.64,143.62,15.24]
["bitfinex","SOLUSD",1768695824035,0.93361021,143.64,143.6,9.63308339]
["bitfinex","SOLUSD",1768695824240,0.93361021,143.64,143.61,15.24]
["bitfinex","SOLUSD",1768695824529,0.93361021,143.64,143.61,17.32450849]
["bitfinex","SOLUSD",1768695827038,0.93361021,143.64,143.61,24.28780985]
["bitfinex","SOLUSD",1768695834539,0.93361021,143.64,143.61,24.94212363]
["bitfinex","SOLUSD",1768695837043,0.93361021,143.64,143.62,15.24]
["bitfinex","SOLUSD",1768695842050,0.93361021,143.64,143.61,9.70212363]
["bitfinex","SOLUSD",1768695842347,0.93361021,143.64,143.62,15.24]
["bitfinex","SOLUSD",1768695842644,0.93361021,143.64,143.62,24.28730938]
["bitfinex","SOLUSD",1768695846047,0.93361021,143.64,143.62,6.96280089]
["bitfinex","SOLUSD",1768695846243,0.93361021,143.64,143.62,24.28730938]
["bitfinex","SOLUSD",1768695849356,0.93361021,143.64,143.62,22.20280089]
["bitfinex","SOLUSD",1768695866558,1.03187576,143.65,143.62,25.08920642]
["bitfinex","SOLUSD",1768695867447,1.03187576,143.65,143.62,25.08914735]
["bitfinex","SOLUSD",1768695869149,1.03187576,143.66,143.63,2.897179]
["bitfinex","SOLUSD",1768695870454,1.03187576,143.66,143.63,2.90070722]
["bitfinex","SOLUSD",1768695871472,1.03187576,143.66,143.63,2.08444942]
["bitfinex","SOLUSD",1768695871872,1.03187576,143.66,143.62,23.02254638]
["bitfinex","SOLUSD",1768695872050,1.03187576,143.66,143.62,25.1069958]
["bitfinex","SOLUSD",1768695872369,1.03187576,143.65,143.62,25.1069958]
["bitfinex","SOLUSD",1768695873163,1.03187576,143.65,143.62,23.02254638]
["bitfinex","SOLUSD",1768695880069,1.03187576,143.65,143.62,6.96280089]
["bitfinex","SOLUSD",1768695880374,1.03187576,143.65,143.62,22.20280089]
["bitfinex","SOLUSD",1768695882866,1.10520045,143.67,143.63,0.85860106]
["bitfinex","SOLUSD",1768695883447,1.10520045,143.67,143.63,2.94305048]
["bitfinex","SOLUSD",1768695883872,1.10520045,143.67,143.63,0.85860106]
["bitfinex","SOLUSD",1768695884456,1.10520045,143.67,143.64,7.82641833]
["bitfinex","SOLUSD",1768695885168,8.06559796,143.67,143.64,7.82641833]
["bitfinex","SOLUSD",1768695885561,1.10520045,143.66,143.64,6.96184906]
["bitfinex","SOLUSD",1768695886156,1.10520045,143.67,143.64,6.96184906]
["bitfinex","SOLUSD",1768695886357,1.10520045,143.67,143.63,7.83253399]
["bitfinex","SOLUSD",1768695886655,1.10520045,143.67,143.64,0.87040116]
["bitfinex","SOLUSD",1768695887673,1.10520045,143.66,143.63,7.83539979]
["bitfinex","SOLUSD",1768695889280,8.06560901,143.67,143.64,0.8789002]
["bitfinex","SOLUSD",1768695890279,1.10520045,143.67,143.64,0.8789002]
["bitfinex","SOLUSD",1768695890958,1.10520045,143.67,143.63,0.88440477]
["bitfinex","SOLUSD",1768695891159,8.06562677,143.67,143.63,7.84635803]
["bitfinex","SOLUSD",1768695891373,1.10520045,143.66,143.63,7.84635803]
["bitfinex","SOLUSD",1768695892175,1.17267058,143.67,143.64,0.88978362]
["bitfinex","SOLUSD",1768695893158,1.17267058,143.67,143.64,7.8514682]
["bitfinex","SOLUSD",1768695915700,1.17267058,143.67,143.64,23.0914682]
["bitfinex","SOLUSD",1768695915888,1.17267058,143.66,143.64,15.24]
["bitfinex","SOLUSD",1768695921003,1.17267058,143.67,143.64,23.15714035]
["bitfinex","SOLUSD",1768695922902,8.12969049,143.68,143.65,0.96090136]
["bitfinex","SOLUSD",1768695923104,1.16955762,143.68,143.65,3.04535078]
["bitfinex","SOLUSD",1768695923306,8.12919083,143.69,143.66,0.96090136]
["bitfinex","SOLUSD",1768695925886,1.16955762,143.69,143.66,7.92173761]
["bitfinex","SOLUSD",1768695926914,1.16955762,143.69,143.66,10.00618703]
["bitfinex","SOLUSD",1768695927312,1.16955762,143.69,143.66,7.92173761]
["bitfinex","SOLUSD",1768695929500,1.16955762,143.69,143.66,10.00495229]
["bitfinex","SOLUSD",1768695931210,1.16955762,143.69,143.66,9.04405093]
["bitfinex","SOLUSD",1768695933317,1.16955762,143.69,143.66,7.93908518]
["bitfinex","SOLUSD",1768695933820,1.16955762,143.69,143.67,15.24]
["bitfinex","SOLUSD",1768695942425,1.16955762,143.69,143.66,7.93908518]
["bitfinex","SOLUSD",1768695942623,1.16955762,143.69,143.66,22.20083625]
["bitfinex","SOLUSD",1768695943527,1.16955762,143.69,143.66,6.96083625]
["bitfinex","SOLUSD",1768695943825,1.16955762,143.69,143.66,22.20083625]
["bitfinex","SOLUSD",1768695944329,1.16955762,143.69,143.66,6.96083625]
["bitfinex","SOLUSD",1768695944522,1.16955762,143.69,143.66,22.20083625]
["bitfinex","SOLUSD",1768695945130,1.16955762,143.69,143.66,6.96083625]
["bitfinex","SOLUSD",1768695945305,1.16955762,143.69,143.66,22.20083625]
["bitfinex","SOLUSD",1768695945511,1.16955762,143.69,143.66,6.96083625]
["bitfinex","SOLUSD",1768695945729,1.16955762,143.69,143.66,22.20083625]
["bitfinex","SOLUSD",1768695945911,1.16955762,143.69,143.66,6.96083625]
["bitfinex","SOLUSD",1768695946228,1.16955762,143.69,143.66,22.20083625]
["bitfinex","SOLUSD",1768695946833,1.16955762,143.69,143.66,6.96083625]
["bitfinex","SOLUSD",1768695947431,1.16955762,143.69,143.66,22.20083625]
["bitfinex","SOLUSD",1768695947733,1.16955762,143.69,143.66,23.20162328]
["bitfinex","SOLUSD",1768695957239,1.12626712,143.67,143.62,1.01500195]
["bitfinex","SOLUSD",1768695957425,1.12626712,143.67,143.62,16.25500195]
["bitfinex","SOLUSD",1768695957426,1.12626712,143.66,143.62,16.25500195]
["bitfinex","SOLUSD",1768695957824,1.12626712,143.65,143.62,16.25500195]
["bitfinex","SOLUSD",1768695958136,1.09626713,143.65,143.62,16.25500195]
["bitfinex","SOLUSD",1768695958537,1.09626713,143.65,143.62,23.21778742]
["bitfinex","SOLUSD",1768695965523,1.09626713,143.65,143.62,25.3010021]
["bitfinex","SOLUSD",1768695966944,1.06626714,143.65,143.62,25.3010021]
["bitfinex","SOLUSD",1768695973648,1.03626715,143.65,143.62,25.3010021]
["bitfinex","SOLUSD",1768695984636,1.13569003,143.64,143.62,22.20278547]
["bitfinex","SOLUSD",1768695984837,1.10569004,143.64,143.62,15.24]
["bitfinex","SOLUSD",1768695985159,1.10569004,143.64,143.62,22.20279588]
["bitfinex","SOLUSD",1768695987658,1.07569005,143.64,143.62,22.20279588]
["bitfinex","SOLUSD",1768695997774,1.07569005,143.64,143.61,23.34395504]
["bitfinex","SOLUSD",1768696001875,1.07569005,143.64,143.61,22.20327637]
["bitfinex","SOLUSD",1768696002079,1.26571458,143.62,143.58,16.46527743]
["bitfinex","SOLUSD",1768696002376,1.23571459,143.62,143.58,23.42971233]
["bitfinex","SOLUSD",1768696003676,3.32058593,143.62,143.58,23.42971233]
["bitfinex","SOLUSD",1768696003856,2.08487134,143.62,143.58,23.42971233]
["bitfinex","SOLUSD",1768696004176,1.26571458,143.61,143.58,23.42971233]
["bitfinex","SOLUSD",1768696005065,8.22906539,143.61,143.58,1.22527743]
["bitfinex","SOLUSD",1768696005264,10.31393673,143.61,143.58,16.46527743]
["bitfinex","SOLUSD",1768696006184,10.31393673,143.61,143.58,1.22527743]
["bitfinex","SOLUSD",1768696006360,10.31393673,143.61,143.58,16.46527743]
["bitfinex","SOLUSD",1768696006674,8.22906539,143.61,143.58,16.46527743]
["bitfinex","SOLUSD",1768696007460,8.1990654,143.61,143.58,16.46527743]
["bitfinex","SOLUSD",1768696007661,1.23571459,143.61,143.58,8.19001211]
["bitfinex","SOLUSD",1768696008276,1.2057146,143.61,143.59,15.24]
["bitfinex","SOLUSD",1768696008675,1.17571461,143.61,143.59,15.24]
["bitfinex","SOLUSD",1768696008982,1.17571461,143.61,143.58,23.43001211]
["bitfinex","SOLUSD",1768696009797,8.13902554,143.61,143.58,16.46527743]
["bitfinex","SOLUSD",1768696009971,6.96331093,143.61,143.58,16.46527743]
["bitfinex","SOLUSD",1768696010692,8.22902551,143.61,143.58,16.46527743]
["bitfinex","SOLUSD",1768696011061,1.26571458,143.6,143.56,1.24232989]
["bitfinex","SOLUSD",1768696011270,1.26571458,143.59,143.57,15.24]
["bitfinex","SOLUSD",1768696011481,1.23571459,143.59,143.57,15.24]
["bitfinex","SOLUSD",1768696015358,1.2057146,143.59,143.57,15.24]
["bitfinex","SOLUSD",1768696019459,1.17571461,143.59,143.57,15.24]
["bitfinex","SOLUSD",1768696022789,1.14571462,143.59,143.57,15.24]
["bitfinex","SOLUSD",1768696029897,1.11571463,143.59,143.57,15.24]
["bitfinex","SOLUSD",1768696030103,1.11571463,143.59,143.57,16.44231527]
["bitfinex","SOLUSD",1768696031007,2.08487134,143.62,143.58,1.20231527]
["bitfinex","SOLUSD",1768696031600,9.04786965,143.62,143.58,1.20231527]
["bitfinex","SOLUSD",1768696031982,1.19540844,143.61,143.58,8.16671592]
["bitfinex","SOLUSD",1768696035717,1.19540844,143.6,143.57,1.20231527]
["bitfinex","SOLUSD",1768696036014,1.19540844,143.6,143.58,15.24]
["bitfinex","SOLUSD",1768696043920,8.26800431,143.61,143.58,16.433435]
["bitfinex","SOLUSD",1768696044598,8.26800431,143.61,143.58,15.24]
["bitfinex","SOLUSD",1768696044798,8.26800431,143.61,143.58,16.433435]
["bitfinex","SOLUSD",1768696045302,1.30455518,143.61,143.58,23.39806095]
["bitfinex","SOLUSD",1768696053326,1.30455518,143.6,143.57,6.96503366]
["bitfinex","SOLUSD",1768696053522,1.30455518,143.6,143.59,15.24]
["bitfinex","SOLUSD",1768696054217,1.2359768,143.61,143.59,15.24]
["bitfinex","SOLUSD",1768696058643,8.19928771,143.61,143.59,15.24]
["bitfinex","SOLUSD",1768696063835,8.19928771,143.61,143.58,1.30272881]
["bitfinex","SOLUSD",1768696064038,8.19928771,143.61,143.58,16.54272881]
["bitfinex","SOLUSD",1768696073130,1.28601668,143.6,143.57,1.30747242]
["bitfinex","SOLUSD",1768696073333,1.28601668,143.6,143.58,15.24]
["bitfinex","SOLUSD",1768696076956,1.28601668,143.61,143.58,16.54747242]
["bitfinex","SOLUSD",1768696077857,1.28601668,143.61,143.58,23.51221143]
["bitfinex","SOLUSD",1768696082043,8.24849806,143.63,143.6,1.30747242]
["bitfinex","SOLUSD",1768696082240,8.24849806,143.63,143.6,1.24747242]
["bitfinex","SOLUSD",1768696091261,1.28601668,143.63,143.6,8.21118884]
["bitfinex","SOLUSD",1768696092152,8.24835221,143.63,143.6,1.24747242]
["bitfinex","SOLUSD",1768696094463,8.24835221,143.63,143.6,8.21123682]
["bitfinex","SOLUSD",1768696094666,1.28601668,143.63,143.6,8.21123682]
["bitfinex","SOLUSD",1768696099347,8.24807265,143.64,143.61,1.30747242]
["bitfinex","SOLUSD",1768696099544,1.28601668,143.64,143.61,1.30747242]
["bitfinex","SOLUSD",1768696099962,8.24758971,143.65,143.62,1.30747242]
["bitfinex","SOLUSD",1768696100557,6.96157303,143.65,143.62,1.30747242]
["bitfinex","SOLUSD",1768696100760,1.28601668,143.64,143.62,1.30747242]
["bitfinex","SOLUSD",1768696101154,1.28601668,143.64,143.61,25.59615224]
["bitfinex","SOLUSD",1768696101569,1.28601668,143.64,143.61,23.51041219]
["bitfinex","SOLUSD",1768696104275,1.28601668,143.64,143.62,6.96278149]
["bitfinex","SOLUSD",1768696104571,10.32383684,143.66,143.63,1.26000014]
["bitfinex","SOLUSD",1768696104756,10.32383684,143.66,143.63,1.20000014]
["bitfinex","SOLUSD",1768696105264,9.04678993,143.66,143.63,1.20000014]
["bitfinex","SOLUSD",1768696105571,1.27704691,143.65,143.62,6.96278149]
["bitfinex","SOLUSD",1768696106672,1.27704691,143.65,143.62,8.22278163]
["bitfinex","SOLUSD",1768696110978,1.27704691,143.64,143.61,7.08951195]
["bitfinex","SOLUSD",1768696111269,1.27704691,143.64,143.61,25.67525214]
["bitfinex","SOLUSD",1768696111472,1.27704691,143.64,143.61,25.67423795]
["bitfinex","SOLUSD",1768696113479,1.27704691,143.66,143.63,1.26000014]
["bitfinex","SOLUSD",1768696114978,1.27704691,143.66,143.63,8.22217444]
["bitfinex","SOLUSD",1768696115158,8.26269049,143.67,143.64,1.31255944]
["bitfinex","SOLUSD",1768696115477,8.26269049,143.67,143.64,1.27310668]
["bitfinex","SOLUSD",1768696115677,8.26269049,143.67,143.64,16.51310668]
["bitfinex","SOLUSD",1768696122885,1.30220566,143.67,143.64,23.47485194]
["bitfinex","SOLUSD",1768696126004,6.9600617,143.68,143.65,1.31255944]
["bitfinex","SOLUSD",1768696126005,1.30220566,143.68,143.65,1.31255944]
["bitfinex","SOLUSD",1768696127889,1.30220566,143.68,143.65,8.27376455]
["bitfinex","SOLUSD",1768696129691,1.30220566,143.68,143.65,6.96120511]
["bitfinex","SOLUSD",1768696142091,1.30220566,143.68,143.65,8.24433844]
["bitfinex","SOLUSD",1768696144692,1.30220566,143.68,143.65,6.96120511]
["bitfinex","SOLUSD",1768696146712,8.26214959,143.68,143.65,6.96120511]
["bitfinex","SOLUSD",1768696148403,1.37089538,143.67,143.63,1.28313333]
["bitfinex","SOLUSD",1768696148603,1.37089538,143.65,143.63,15.24]
["bitfinex","SOLUSD",1768696148986,3.45562124,143.65,143.63,15.24]
["bitfinex","SOLUSD",1768696153915,1.37089538,143.64,143.63,15.24]
["bitfinex","SOLUSD",1768696155707,9.04613201,143.65,143.61,22.32941079]
["bitfinex","SOLUSD",1768696155896,1.37089538,143.64,143.62,6.9627632]
["bitfinex","SOLUSD",1768696180232,10.32756626,143.66,143.63,1.30887739]
["bitfinex","SOLUSD",1768696180420,8.24262192,143.66,143.63,1.30887739]
["bitfinex","SOLUSD",1768696181313,1.28161976,143.65,143.63,1.30887739]
["bitfinex","SOLUSD",1768696183727,1.28161976,143.65,143.62,8.27164059]
["bitfinex","SOLUSD",1768696194036,10.40766507,143.67,143.63,1.36294188]
["bitfinex","SOLUSD",1768696194244,1.36214192,143.67,143.63,1.36294188]
["bitfinex","SOLUSD",1768696194427,1.36214192,143.67,143.64,16.60294188]
["bitfinex","SOLUSD",1768696194631,1.36214192,143.68,143.65,1.36294188]
["bitfinex","SOLUSD",1768696195739,1.36214192,143.68,143.65,8.32409273]
["bitfinex","SOLUSD",1768696208731,1.36214192,143.68,143.65,6.96115085]
["bitfinex","SOLUSD",1768696209257,1.36214192,143.67,143.64,23.56461927]
["bitfinex","SOLUSD",1768696213132,1.36214192,143.67,143.65,1.36294188]
["bitfinex","SOLUSD",1768696214048,1.36214192,143.67,143.65,8.32428728]
["bitfinex","SOLUSD",1768696214442,1.36214192,143.68,143.65,8.32428728]
["bitfinex","SOLUSD",1768696220063,8.32209689,143.68,143.65,1.36294188]
["bitfinex","SOLUSD",1768696221359,1.36214192,143.66,143.64,15.24]
["bitfinex","SOLUSD",1768696221749,1.36214192,143.66,143.63,8.32518378]
["bitfinex","SOLUSD",1768696222167,1.36214192,143.66,143.63,23.56518378]
["bitfinex","SOLUSD",1768696222467,1.36214192,143.66,143.63,8.32518378]
["bitfinex","SOLUSD",1768696222673,1.36214192,143.66,143.63,23.56518378]
["bitfinex","SOLUSD",1768696223165,1.36214192,143.66,143.63,8.32518378]
["bitfinex","SOLUSD",1768696223361,1.36214192,143.66,143.63,23.56518378]
["bitfinex","SOLUSD",1768696223843,1.36214192,143.66,143.63,8.32518378]
["bitfinex","SOLUSD",1768696224043,1.36214192,143.66,143.63,23.56518378]
["bitfinex","SOLUSD",1768696225068,1.36214192,143.66,143.63,8.32518378]
["bitfinex","SOLUSD",1768696225440,1.36214192,143.66,143.63,25.65012812]
["bitfinex","SOLUSD",1768696225651,1.36214192,143.66,143.63,10.41012812]
["bitfinex","SOLUSD",1768696226172,1.36214192,143.66,143.63,25.65012812]
["bitfinex","SOLUSD",1768696226553,1.33543411,143.68,143.65,3.4082442]
["bitfinex","SOLUSD",1768696228764,8.29505668,143.69,143.66,1.32329986]
["bitfinex","SOLUSD",1768696228955,8.29456549,143.7,143.66,15.24]
["bitfinex","SOLUSD",1768696229152,8.29456549,143.7,143.66,17.32494434]
["bitfinex","SOLUSD",1768696230472,8.29456549,143.7,143.66,24.28540885]
["bitfinex","SOLUSD",1768696230870,8.29456549,143.7,143.67,1.32329986]
["bitfinex","SOLUSD",1768696231772,1.33543411,143.7,143.67,1.32329986]
["bitfinex","SOLUSD",1768696232774,1.33543411,143.7,143.67,8.28357549]
["bitfinex","SOLUSD",1768696241674,1.33543411,143.7,143.67,6.96027563]
["bitfinex","SOLUSD",1768696241877,1.47257341,143.71,143.68,1.35884575]
["bitfinex","SOLUSD",1768696245780,1.47257341,143.71,143.69,15.24]
["bitfinex","SOLUSD",1768696245963,0.2,143.71,143.69,16.59884575]
["bitfinex","SOLUSD",1768696247170,0.57578696,143.72,143.69,23.55809129]
["bitfinex","SOLUSD",1768696250280,0.57578696,143.72,143.7,2.08312304]
["bitfinex","SOLUSD",1768696255772,0.57578696,143.72,143.7,2.02312304]
["bitfinex","SOLUSD",1768696264000,7.53377875,143.72,143.7,2.02312304]
["bitfinex","SOLUSD",1768696264176,1.36411647,143.71,143.66,1.37606633]
["bitfinex","SOLUSD",1768696264501,1.36411647,143.7,143.66,18.69918937]
["bitfinex","SOLUSD",1768696265296,1.36411647,143.69,143.66,25.65976873]
["bitfinex","SOLUSD",1768696271098,1.36411647,143.69,143.66,24.2837024]
["bitfinex","SOLUSD",1768696271303,1.36411647,143.68,143.66,22.20081511]
["bitfinex","SOLUSD",1768696275200,1.36411647,143.68,143.66,24.28393815]
["bitfinex","SOLUSD",1768696276001,1.36411647,143.68,143.66,9.04393815]
["bitfinex","SOLUSD",1768696276317,1.36411647,143.68,143.66,24.28393815]
["bitfinex","SOLUSD",1768696276917,1.36411647,143.68,143.66,15.24]
["bitfinex","SOLUSD",1768696277415,8.32422042,143.68,143.64,25.66064416]
["bitfinex","SOLUSD",1768696277982,1.36411647,143.68,143.65,2.08312304]
["bitfinex","SOLUSD",1768696278211,1.36411647,143.68,143.65,3.45918937]
["bitfinex","SOLUSD",1768696279701,1.36411647,143.68,143.65,10.42050543]
["bitfinex","SOLUSD",1768696284814,1.36411647,143.68,143.65,6.96131606]
["bitfinex","SOLUSD",1768696287609,1.36411647,143.68,143.65,8.21735863]
["bitfinex","SOLUSD",1768696291416,1.36411647,143.68,143.65,10.30048167]
["bitfinex","SOLUSD",1768696292119,1.36411647,143.68,143.65,8.21735863]
["bitfinex","SOLUSD",1768696293018,1.24220524,143.67,143.65,15.24]
["bitfinex","SOLUSD",1768696294215,1.24220524,143.67,143.64,6.96147936]
["bitfinex","SOLUSD",1768696294609,1.24220524,143.67,143.64,8.25372197]
["bitfinex","SOLUSD",1768696296709,1.24220524,143.67,143.64,10.33765559]
["bitfinex","SOLUSD",1768696304731,1.24220524,143.67,143.64,8.25372197]
["bitfinex","SOLUSD",1768696305419,1.24220524,143.67,143.64,10.33765559]
["bitfinex","SOLUSD",1768696305620,1.21220525,143.67,143.64,10.33765559]
["bitfinex","SOLUSD",1768696305929,2.08393362,143.71,143.65,3.37617623]
["bitfinex","SOLUSD",1768696306111,5.20252128,143.7,143.66,1.29224261]
["bitfinex","SOLUSD",1768696306311,2.08393362,143.71,143.66,1.29224261]
["bitfinex","SOLUSD",1768696306533,5.20335901,143.7,143.66,1.29224261]
["bitfinex","SOLUSD",1768696306722,2.08393362,143.71,143.66,1.29224261]
["bitfinex","SOLUSD",1768696306910,5.20335729,143.7,143.66,1.29224261]
["bitfinex","SOLUSD",1768696307112,9.04239162,143.71,143.66,1.29224261]
["bitfinex","SOLUSD",1768696307437,5.20431262,143.7,143.66,1.29224261]
["bitfinex","SOLUSD",1768696307610,1.29935684,143.7,143.66,1.29224261]
["bitfinex","SOLUSD",1768696308733,1.29935684,143.7,143.65,10.33717434]
["bitfinex","SOLUSD",1768696309233,1.29935684,143.68,143.65,10.33717434]
["bitfinex","SOLUSD",1768696311740,6.95894224,143.7,143.65,9.04493173]
["bitfinex","SOLUSD",1768696311944,1.29935684,143.69,143.66,1.29224261]
["bitfinex","SOLUSD",1768696313355,8.25880644,143.69,143.66,1.29224261]
["bitfinex","SOLUSD",1768696315041,1.29935684,143.69,143.66,8.25303095]
["bitfinex","SOLUSD",1768696320317,8.23599088,143.7,143.67,1.30651148]
["bitfinex","SOLUSD",1768696320523,6.95911528,143.7,143.67,1.30651148]
["bitfinex","SOLUSD",1768696320719,1.2768756,143.71,143.68,3.3904451]
["bitfinex","SOLUSD",1768696321419,8.23537398,143.71,143.68,3.3904451]
["bitfinex","SOLUSD",1768696323749,1.2768756,143.71,143.68,10.35030846]
["bitfinex","SOLUSD",1768696328457,1.2768756,143.71,143.69,2.08393362]
["bitfinex","SOLUSD",1768696334964,1.2768756,143.71,143.69,9.04332321]
["bitfinex","SOLUSD",1768696335138,1.2768756,143.71,143.69,10.34983469]
["bitfinex","SOLUSD",1768696335334,1.2768756,143.72,143.69,10.34983469]
["bitfinex","SOLUSD",1768696335546,8.23454094,143.73,143.7,3.3904451]
["bitfinex","SOLUSD",1768696336871,1.2768756,143.72,143.7,3.3904451]
["bitfinex","SOLUSD",1768696337243,1.2768756,143.72,143.7,3.3304451]
["bitfinex","SOLUSD",1768696340973,1.2768756,143.72,143.7,1.24651148]
["bitfinex","SOLUSD",1768696341271,1.2768756,143.72,143.7,3.3304451]
["bitfinex","SOLUSD",1768696343886,1.2768756,143.72,143.7,1.24651148]
["bitfinex","SOLUSD",1768696344093,1.2768756,143.72,143.7,3.3304451]
["bitfinex","SOLUSD",1768696347266,1.2768756,143.72,143.7,1.24651148]
["bitfinex","SOLUSD",1768696350586,1.2768756,143.72,143.7,3.3304451]
["bitfinex","SOLUSD",1768696356794,8.20854841,143.74,143.71,3.35934982]
["bitfinex","SOLUSD",1768696357295,8.20854841,143.74,143.71,3.35720037]
["bitfinex","SOLUSD",1768696360208,6.9570057,143.74,143.71,3.35720037]
["bitfinex","SOLUSD",1768696360408,1.25154271,143.73,143.71,3.35720037]
["bitfinex","SOLUSD",1768696361201,1.25154271,143.74,143.71,10.31544968]
["bitfinex","SOLUSD",1768696361401,1.25154271,143.74,143.72,2.08178417]
["bitfinex","SOLUSD",1768696361609,1.25154271,143.74,143.72,2.02178417]
["bitfinex","SOLUSD",1768696361789,1.25154271,143.74,143.71,10.31544968]
["bitfinex","SOLUSD",1768696363409,0.2,143.75,143.73,1.2754162]
["bitfinex","SOLUSD",1768696364212,1.45154271,143.75,143.72,16.5154162]
["bitfinex","SOLUSD",1768696364390,1.45154271,143.75,143.72,18.59720037]
["bitfinex","SOLUSD",1768696364590,1.45154271,143.75,143.72,16.5154162]
["bitfinex","SOLUSD",1768696368597,1.45154271,143.75,143.73,1.2754162]
["bitfinex","SOLUSD",1768696368898,1.45154271,143.75,143.73,1.2154162]
["bitfinex","SOLUSD",1768696369099,1.45154271,143.75,143.72,17.32178417]
["bitfinex","SOLUSD",1768696369724,1.45154271,143.75,143.72,15.24]
["bitfinex","SOLUSD",1768696370023,1.45154271,143.75,143.72,17.32178417]
["bitfinex","SOLUSD",1768696370719,1.45154271,143.75,143.72,18.59720037]
["bitfinex","SOLUSD",1768696373926,8.40813943,143.75,143.72,18.59720037]
["bitfinex","SOLUSD",1768696381026,0.2,143.75,143.73,3.30168974]
["bitfinex","SOLUSD",1768696381231,1.4923199,143.75,143.73,3.24168975]
["bitfinex","SOLUSD",1768696381401,8.4488851,143.75,143.72,18.54168974]
["bitfinex","SOLUSD",1768696382928,8.4488851,143.75,143.72,25.49964293]
["bitfinex","SOLUSD",1768696384129,1.4923199,143.75,143.72,25.49964293]
["bitfinex","SOLUSD",1768696388331,0.2,143.75,143.73,1.21990557]
["bitfinex","SOLUSD",1768696390716,0.2,143.75,143.73,10.2591136]
["bitfinex","SOLUSD",1768696393832,0.2,143.75,143.74,1.21990557]
["bitfinex","SOLUSD",1768696394830,0.2,143.75,143.74,1.15990557]
["bitfinex","SOLUSD",1768696395031,0.2,143.75,143.74,1.09990557]
["bitfinex","SOLUSD",1768696395432,1e-08,143.75,143.74,10.13869544]
["bitfinex","SOLUSD",1768696396021,1e-08,143.75,143.74,10.07869544]
["bitfinex","SOLUSD",1768696398932,1e-08,143.75,143.74,7.99691127]
["bitfinex","SOLUSD",1768696399241,1e-08,143.75,143.74,10.07869544]
["bitfinex","SOLUSD",1768696399427,1e-08,143.75,143.74,10.01869544]
["bitfinex","SOLUSD",1768696399829,1e-08,143.75,143.74,0.97990557]
["bitfinex","SOLUSD",1768696401127,1e-08,143.75,143.74,0.91990558]
["bitfinex","SOLUSD",1768696406350,1e-08,143.75,143.74,7.87691128]
["bitfinex","SOLUSD",1768696413361,1e-08,143.75,143.74,9.95869545]
["bitfinex","SOLUSD",1768696414855,1e-08,143.75,143.74,7.87691128]
["bitfinex","SOLUSD",1768696415060,1e-08,143.75,143.74,9.95869545]
["bitfinex","SOLUSD",1768696415557,0.2,143.76,143.75,1.19568984]
["bitfinex","SOLUSD",1768696415740,1.44244832,143.78,143.75,18.51747401]
["bitfinex","SOLUSD",1768696417159,1.44244832,143.78,143.75,25.41366723]
["bitfinex","SOLUSD",1768696417860,0.2,143.78,143.76,2.08178417]
["bitfinex","SOLUSD",1768696418042,0.1,143.79,143.77,2.08178417]
["bitfinex","SOLUSD",1768696419169,0.1,143.79,143.77,10.23275488]
["bitfinex","SOLUSD",1768696419342,0.1,143.79,143.77,10.23104133]
["bitfinex","SOLUSD",1768696423862,0.1,143.79,143.78,2.08007062]
["bitfinex","SOLUSD",1768696424560,0.1,143.79,143.78,2.02007062]
["bitfinex","SOLUSD",1768696425066,0.1,143.79,143.78,1.96007062]
["bitfinex","SOLUSD",1768696426570,0.1,143.79,143.77,10.23104133]
["bitfinex","SOLUSD",1768696430969,0.1,143.79,143.78,15.22]
["bitfinex","SOLUSD",1768696431763,1.34244832,143.79,143.78,15.22]
["bitfinex","SOLUSD",1768696436653,1.34244832,143.79,143.77,24.25535149]
["bitfinex","SOLUSD",1768696440361,0.2,143.8,143.77,25.46505772]
["bitfinex","SOLUSD",1768696441278,0.2,143.8,143.77,24.25535149]
["bitfinex","SOLUSD",1768696442286,1.21153349,143.79,143.77,24.25535149]
["bitfinex","SOLUSD",1768696443688,1.21153349,143.79,143.77,22.17528087]
["bitfinex","SOLUSD",1768696443992,1.21153349,143.79,143.77,19.66091937]
["bitfinex","SOLUSD",1768696445888,0.22022525,143.8,143.77,19.66091937]
["bitfinex","SOLUSD",1768696447164,0.22022525,143.8,143.77,8.16516192]
["bitfinex","SOLUSD",1768696450892,7.1743499,143.8,143.77,8.16516192]
["bitfinex","SOLUSD",1768696452190,7.1743499,143.8,143.77,1.20970623]
["bitfinex","SOLUSD",1768696457394,7.1743499,143.8,143.77,8.16519275]
["bitfinex","SOLUSD",1768696457599,0.2,143.8,143.78,1.20970623]
["bitfinex","SOLUSD",1768696459798,7.15414468,143.8,143.76,25.46572862]
["bitfinex","SOLUSD",1768696463298,7.15414468,143.8,143.76,24.25602239]
["bitfinex","SOLUSD",1768696463591,7.15414468,143.8,143.77,1.13461818]
["bitfinex","SOLUSD",1768696471708,7.15414468,143.8,143.78,1.13461818]
["bitfinex","SOLUSD",1768696472005,7.15414468,143.8,143.78,1.07461818]
["bitfinex","SOLUSD",1768696475409,0.2,143.8,143.78,1.07461818]
["bitfinex","SOLUSD",1768696476113,0.2,143.8,143.79,1.11595046]
["bitfinex","SOLUSD",1768696480597,0.2,143.8,143.79,3.19563181]
["bitfinex","SOLUSD",1768696480803,7.15334262,143.82,143.8,1.11595046]
["bitfinex","SOLUSD",1768696481101,7.15334262,143.82,143.8,1.05595046]
["bitfinex","SOLUSD",1768696482115,0.2,143.82,143.8,3.13563181]
["bitfinex","SOLUSD",1768696482730,0.2,143.82,143.8,1.05595046]
["bitfinex","SOLUSD",1768696483420,7.15313617,143.82,143.8,1.05595046]
["bitfinex","SOLUSD",1768696512235,0.2,143.82,143.8,1.05595046]
["bitfinex","SOLUSD",1768696513539,0.1,143.83,143.81,1.02072171]
["bitfinex","SOLUSD",1768696513739,0.1,143.83,143.82,1.02072171]
["bitfinex","SOLUSD",1768696514216,0.2,143.84,143.82,1.02072171]
["bitfinex","SOLUSD",1768696515431,0.2,143.84,143.8,22.17408834]
["bitfinex","SOLUSD",1768696515432,0.25463773,143.81,143.78,1.02072171]
["bitfinex","SOLUSD",1768696515615,6.95313586,143.82,143.78,1.02072171]
["bitfinex","SOLUSD",1768696516029,6.95538564,143.81,143.78,1.02072171]
["bitfinex","SOLUSD",1768696516538,13.90905647,143.81,143.78,1.02072171]
["bitfinex","SOLUSD",1768696518516,13.87905648,143.81,143.78,1.02072171]
["bitfinex","SOLUSD",1768696520738,6.95330075,143.82,143.79,1.02072171]
["bitfinex","SOLUSD",1768696521638,6.95277452,143.83,143.79,1.02072171]
["bitfinex","SOLUSD",1768696523832,24.54273079,143.84,143.8,1.02498772]
["bitfinex","SOLUSD",1768696524538,7.15225343,143.84,143.8,1.02498772]
["bitfinex","SOLUSD",1768696525029,7.15225343,143.84,143.8,6.95384033]
["bitfinex","SOLUSD",1768696525218,7.15225343,143.84,143.81,1.02498772]
["bitfinex","SOLUSD",1768696540829,0.2,143.84,143.81,7.97860603]
["bitfinex","SOLUSD",1768696541053,0.2,143.84,143.82,1.03160926]
["bitfinex","SOLUSD",1768696542946,0.2,143.84,143.82,7.98470111]
["bitfinex","SOLUSD",1768696548652,0.2,143.84,143.83,1.03160926]
["bitfinex","SOLUSD",1768696549243,0.1,143.85,143.83,1.03160926]
["bitfinex","SOLUSD",1768696560157,0.1,143.85,143.83,7.98423918]
["bitfinex","SOLUSD",1768696560353,2.17896971,143.87,143.83,10.06320889]
["bitfinex","SOLUSD",1768696560354,0.1,143.87,143.83,10.06320889]
["bitfinex","SOLUSD",1768696560558,0.1,143.87,143.84,0.99746362]
["bitfinex","SOLUSD",1768696560751,0.1,143.87,143.84,3.07643333]
["bitfinex","SOLUSD",1768696560946,0.1,143.87,143.85,0.99746362]
["bitfinex","SOLUSD",1768696561251,0.1,143.87,143.85,0.93746362]
["bitfinex","SOLUSD",1768696561465,0.1,143.87,143.84,9.0310493]
["bitfinex","SOLUSD",1768696563079,0.1,143.87,143.84,10.02851292]
["bitfinex","SOLUSD",1768696566772,0.1,143.87,143.85,0.99746362]
["bitfinex","SOLUSD",1768696566960,0.1,143.87,143.85,3.07643333]
["bitfinex","SOLUSD",1768696568579,0.1,143.87,143.85,0.99746362]
["bitfinex","SOLUSD",1768696568780,0.1,143.87,143.85,3.07643333]
["bitfinex","SOLUSD",1768696569585,0.1,143.87,143.86,0.99746362]
["bitfinex","SOLUSD",1768696569780,7.05075593,143.87,143.83,9.03124743]
["bitfinex","SOLUSD",1768696570086,7.05075593,143.87,143.83,22.17227772]
["bitfinex","SOLUSD",1768696570087,9.12972564,143.87,143.83,22.17227772]
["bitfinex","SOLUSD",1768696571884,9.12972564,143.87,143.83,23.16974134]
["bitfinex","SOLUSD",1768696572186,9.12972564,143.87,143.84,0.99746362]
["bitfinex","SOLUSD",1768696573664,7.05075593,143.87,143.84,0.99746362]
["bitfinex","SOLUSD",1768696576383,0.1,143.87,143.84,7.94960706]
["bitfinex","SOLUSD",1768696582088,2.07896971,143.89,143.85,0.92758784]
["bitfinex","SOLUSD",1768696582286,2.27896971,143.9,143.85,0.92758784]
["bitfinex","SOLUSD",1768696582589,2.27896971,143.9,143.86,0.92758784]
["bitfinex","SOLUSD",1768696583289,2.27896971,143.9,143.87,6.95071939]
["bitfinex","SOLUSD",1768696583489,0.2,143.9,143.87,6.89071939]
["bitfinex","SOLUSD",1768696583699,2.27896971,143.9,143.87,6.89071939]
["bitfinex","SOLUSD",1768696584185,0.2,143.9,143.87,6.89071939]
["bitfinex","SOLUSD",1768696584596,0.2,143.9,143.87,9.89727694]
["bitfinex","SOLUSD",1768696584798,0.2,143.9,143.88,0.92758784]
["bitfinex","SOLUSD",1768696584971,0.2,143.9,143.88,0.86758784]
["bitfinex","SOLUSD",1768696585177,0.2,143.9,143.88,7.8175849]
["bitfinex","SOLUSD",1768696585572,2.07896971,143.92,143.88,7.8175849]
["bitfinex","SOLUSD",1768696586294,9.02690423,143.93,143.88,7.8175849]
["bitfinex","SOLUSD",1768696587278,6.94793452,143.93,143.88,7.8175849]
["bitfinex","SOLUSD",1768696587479,9.02690423,143.93,143.88,9.89655461]
["bitfinex","SOLUSD",1768696590400,7.04746261,143.94,143.89,0.92758784]
["bitfinex","SOLUSD",1768696590605,7.04746261,143.94,143.9,3.00655755]
["bitfinex","SOLUSD",1768696590809,0.1,143.94,143.9,3.00655755]
["bitfinex","SOLUSD",1768696591784,0.1,143.94,143.9,9.95547432]
["bitfinex","SOLUSD",1768696593999,0.1,143.94,143.91,0.89598147]
["bitfinex","SOLUSD",1768696594205,0.1,143.94,143.91,0.83598147]
["bitfinex","SOLUSD",1768696595701,2.17896971,143.94,143.88,19.45456048]
["bitfinex","SOLUSD",1768696595887,9.12647126,143.94,143.9,6.9492603]
["bitfinex","SOLUSD",1768696596088,7.04750155,143.94,143.9,6.9492603]
["bitfinex","SOLUSD",1768696596289,9.12647126,143.94,143.9,7.84524177]
["bitfinex","SOLUSD",1768696598402,9.12647126,143.94,143.91,0.89598147]
["bitfinex","SOLUSD",1768696601308,9.12418406,143.94,143.91,0.89598147]
["bitfinex","SOLUSD",1768696604024,7.04750155,143.94,143.91,0.89598147]
["bitfinex","SOLUSD",1768696604494,9.12418406,143.94,143.91,0.89598147]
["bitfinex","SOLUSD",1768696605304,7.04750155,143.94,143.91,0.89598147]
["bitfinex","SOLUSD",1768696605494,9.12418406,143.94,143.91,0.89598147]
["bitfinex","SOLUSD",1768696606203,7.04750155,143.94,143.91,0.89598147]
["bitfinex","SOLUSD",1768696606514,9.12418406,143.94,143.91,0.89598147]
["bitfinex","SOLUSD",1768696607615,0.1,143.94,143.92,0.89598147]
["bitfinex","SOLUSD",1768696607827,0.1,143.94,143.92,0.85086999]
["bitfinex","SOLUSD",1768696610723,0.1,143.94,143.92,7.79904979]
["bitfinex","SOLUSD",1768696611106,0.1,143.94,143.92,7.84416127]
["bitfinex","SOLUSD",1768696613828,0.1,143.94,143.93,0.88130716]
["bitfinex","SOLUSD",1768696614207,2.17668251,143.95,143.93,0.88130716]
["bitfinex","SOLUSD",1768696615229,2.16273824,143.94,143.91,0.88130716]
["bitfinex","SOLUSD",1768696615532,2.07668251,143.92,143.91,0.88130716]
["bitfinex","SOLUSD",1768696615828,2.07668251,143.92,143.89,6.94947984]
["bitfinex","SOLUSD",1768696616030,2.07668251,143.92,143.89,0.88130716]
["bitfinex","SOLUSD",1768696616211,2.07668251,143.91,143.89,0.88130716]
["bitfinex","SOLUSD",1768696617729,9.02554013,143.91,143.89,0.88130716]
["bitfinex","SOLUSD",1768696617932,2.16109669,143.9,143.86,0.88130716]
["bitfinex","SOLUSD",1768696618130,2.07668251,143.89,143.86,0.88130716]
["bitfinex","SOLUSD",1768696619029,2.07668251,143.89,143.87,0.88130716]
["bitfinex","SOLUSD",1768696619616,2.04668252,143.89,143.87,0.88130716]
["bitfinex","SOLUSD",1768696620212,2.04668252,143.89,143.85,0.88130716]
["bitfinex","SOLUSD",1768696620213,2.15611805,143.88,143.85,0.88130716]
["bitfinex","SOLUSD",1768696620534,2.07668251,143.87,143.85,0.88130716]
["bitfinex","SOLUSD",1768696620723,0.07943554,143.88,143.85,0.88130716]
["bitfinex","SOLUSD",1768696620922,2.07668251,143.87,143.85,0.88130716]
["bitfinex","SOLUSD",1768696623228,0.07943554,143.88,143.82,0.88130716]
["bitfinex","SOLUSD",1768696623229,0.06954259,143.85,143.82,0.88130716]
["bitfinex","SOLUSD",1768696623431,2.1462251,143.85,143.82,0.88130716]
["bitfinex","SOLUSD",1768696623613,2.1462251,143.84,143.81,0.88130716]
["bitfinex","SOLUSD",1768696623925,2.07668251,143.83,143.81,0.88130716]
["bitfinex","SOLUSD",1768696624111,2.07668251,143.83,143.8,0.88130716]
["bitfinex","SOLUSD",1768696624112,2.1462251,143.83,143.8,0.88130716]
["bitfinex","SOLUSD",1768696624307,2.04668251,143.83,143.8,0.88130716]
["bitfinex","SOLUSD",1768696625819,2.04668251,143.83,143.8,7.83519271]
["bitfinex","SOLUSD",1768696626023,9.09520454,143.84,143.81,0.88130716]
["bitfinex","SOLUSD",1768696627008,9.06520455,143.84,143.81,0.88130716]
["bitfinex","SOLUSD",1768696627431,2.07668251,143.83,143.81,0.88130716]
["bitfinex","SOLUSD",1768696629248,2.08300293,143.84,143.81,0.88130716]
["bitfinex","SOLUSD",1768696631231,2.07668251,143.83,143.81,0.88130716]
["bitfinex","SOLUSD",1768696636056,6.95870252,143.84,143.81,0.88130716]
["bitfinex","SOLUSD",1768696636057,9.03538503,143.84,143.81,0.88130716]
["bitfinex","SOLUSD",1768696636257,20.86303418,143.87,143.82,0.88130716]
["bitfinex","SOLUSD",1768696636433,2.07668251,143.86,143.82,0.88130716]
["bitfinex","SOLUSD",1768696637056,6.95071939,143.87,143.82,0.88130716]
["bitfinex","SOLUSD",1768696637257,2.07668251,143.86,143.82,0.88130716]
["bitfinex","SOLUSD",1768696637458,9.0281616,143.86,143.82,0.88130716]
["bitfinex","SOLUSD",1768696638670,6.95083325,143.87,143.83,0.88130716]
["bitfinex","SOLUSD",1768696639354,2.07668251,143.87,143.83,0.88130716]
["bitfinex","SOLUSD",1768696639550,2.07668251,143.86,143.83,0.88130716]
["bitfinex","SOLUSD",1768696639745,2.07668251,143.84,143.8,0.88130716]
["bitfinex","SOLUSD",1768696639934,2.07668251,143.82,143.79,0.88130716]
["bitfinex","SOLUSD",1768696640136,2.04668252,143.82,143.79,0.88130716]
["bitfinex","SOLUSD",1768696641369,2.07668251,143.82,143.79,0.88130716]
["bitfinex","SOLUSD",1768696642243,9.0300068,143.82,143.79,0.88130716]
["bitfinex","SOLUSD",1768696646061,2.07668251,143.81,143.78,16.09452324]
["bitfinex","SOLUSD",1768696646571,6.95371783,143.81,143.77,0.87452324]
["bitfinex","SOLUSD",1768696646870,2.07668251,143.8,143.76,1.07452324]
["bitfinex","SOLUSD",1768696647067,2.07668251,143.79,143.76,1.07452324]
["bitfinex","SOLUSD",1768696647978,9.00144576,143.79,143.76,1.07452324]
["bitfinex","SOLUSD",1768696648148,9.00144576,143.79,143.76,0.2]
["bitfinex","SOLUSD",1768696648654,9.00144576,143.79,143.76,1.07452324]
["bitfinex","SOLUSD",1768696649178,6.95476324,143.79,143.76,1.07452324]
["bitfinex","SOLUSD",1768696649548,2.07668251,143.78,143.73,2.07668251]
["bitfinex","SOLUSD",1768696650045,25.15770094,143.79,143.72,22.17785429]
["bitfinex","SOLUSD",1768696650046,2.07668251,143.77,143.72,22.17785429]
["bitfinex","SOLUSD",1768696650242,2.07668251,143.76,143.72,22.17785429]
["bitfinex","SOLUSD",1768696650759,2.07668251,143.76,143.72,15.22]
["bitfinex","SOLUSD",1768696651267,2.88918959,143.76,143.72,15.22]
["bitfinex","SOLUSD",1768696651470,2.88918959,143.76,143.7,2.27668251]
["bitfinex","SOLUSD",1768696651650,2.88918959,143.76,143.71,0.87452324]
["bitfinex","SOLUSD",1768696651852,2.07668251,143.75,143.71,0.87452324]
["bitfinex","SOLUSD",1768696652050,9.03333866,143.75,143.72,0.87452324]
["bitfinex","SOLUSD",1768696653353,9.00333867,143.75,143.72,0.87452324]
["bitfinex","SOLUSD",1768696655071,8.97333868,143.75,143.72,0.87452324]
["bitfinex","SOLUSD",1768696657673,9.03333866,143.75,143.72,0.87452324]
["bitfinex","SOLUSD",1768696657974,6.95665615,143.75,143.72,0.87452324]
["bitfinex","SOLUSD",1768696660178,0.75299029,143.74,143.71,0.81972586]
["bitfinex","SOLUSD",1768696660475,0.7229903,143.74,143.71,0.81972586]
["bitfinex","SOLUSD",1768696660680,9.03333866,143.75,143.7,0.2]
["bitfinex","SOLUSD",1768696660681,2.07668251,143.73,143.7,0.2]
["bitfinex","SOLUSD",1768696660854,24.34796049,143.75,143.7,0.2]
["bitfinex","SOLUSD",1768696661181,2.07668251,143.73,143.7,0.2]
["bitfinex","SOLUSD",1768696661377,9.03422829,143.73,143.7,1.01972586]
["bitfinex","SOLUSD",1768696661552,6.95754578,143.73,143.7,1.01972586]
["bitfinex","SOLUSD",1768696661755,6.92754579,143.73,143.7,1.01972586]
["bitfinex","SOLUSD",1768696662163,6.8975458,143.73,143.71,0.81972586]
["bitfinex","SOLUSD",1768696662361,6.95711335,143.74,143.71,0.81972586]
["bitfinex","SOLUSD",1768696668965,9.74547527,143.75,143.72,0.81972586]
["bitfinex","SOLUSD",1768696669885,7.66320995,143.75,143.72,0.81972586]
["bitfinex","SOLUSD",1768696670292,6.95672205,143.75,143.72,0.81972586]
["bitfinex","SOLUSD",1768696670979,7.60088436,143.75,143.72,0.81972586]
["bitfinex","SOLUSD",1768696671179,9.68314968,143.75,143.72,0.81972586]
["bitfinex","SOLUSD",1768696675895,9.03898737,143.75,143.7,9.24116249]
["bitfinex","SOLUSD",1768696676200,0.6010561,143.74,143.71,0.79869538]
["bitfinex","SOLUSD",1768696676979,7.5583271,143.74,143.71,0.79869538]
["bitfinex","SOLUSD",1768696681689,9.64059242,143.74,143.71,0.79869538]
["bitfinex","SOLUSD",1768696683507,27.03310668,143.74,143.71,0.79869538]
["bitfinex","SOLUSD",1768696683708,2.08226532,143.72,143.69,0.2]
["bitfinex","SOLUSD",1768696684010,0.51803778,143.71,143.69,0.2]
["bitfinex","SOLUSD",1768696684307,2.08226532,143.72,143.69,0.99869538]
["bitfinex","SOLUSD",1768696685511,9.0406341,143.72,143.69,0.99869538]
["bitfinex","SOLUSD",1768696691301,6.95836878,143.72,143.69,0.99869538]
["bitfinex","SOLUSD",1768696695717,6.92836879,143.72,143.69,0.99869538]
["bitfinex","SOLUSD",1768696699009,9.54544022,143.73,143.7,0.79869538]
["bitfinex","SOLUSD",1768696699205,6.95732422,143.74,143.71,0.79869538]
["bitfinex","SOLUSD",1768696704628,6.95673587,143.75,143.72,0.68010666]
["bitfinex","SOLUSD",1768696713434,6.95619168,143.76,143.72,0.68010666]
["bitfinex","SOLUSD",1768696713610,9.038457,143.76,143.72,0.68010666]
["bitfinex","SOLUSD",1768696714613,9.038457,143.76,143.73,0.68427047]
["bitfinex","SOLUSD",1768696714832,6.95619168,143.76,143.73,0.68427047]
["bitfinex","SOLUSD",1768696723347,7.26372883,143.76,143.73,0.68427047]
["bitfinex","SOLUSD",1768696735253,24.34628628,143.76,143.71,2.08159577]
["bitfinex","SOLUSD",1768696735466,0.62504307,143.75,143.71,2.08159577]
["bitfinex","SOLUSD",1768696736563,6.9570057,143.74,143.71,2.08159577]
["bitfinex","SOLUSD",1768696737455,7.58204877,143.74,143.71,0.62709443]
["bitfinex","SOLUSD",1768696737759,6.9570057,143.74,143.72,0.62709443]
["bitfinex","SOLUSD",1768696739354,7.58204877,143.74,143.71,0.62709443]
["bitfinex","SOLUSD",1768696740559,6.9570057,143.74,143.71,0.62709443]
["bitfinex","SOLUSD",1768696740855,7.58263116,143.73,143.7,0.62709443]
["bitfinex","SOLUSD",1768696746642,7.58263116,143.73,143.7,7.58603178]
["bitfinex","SOLUSD",1768696747746,7.58263116,143.73,143.7,6.95893735]
["bitfinex","SOLUSD",1768696747948,7.58263116,143.73,143.71,0.62709443]
["bitfinex","SOLUSD",1768696750773,0.62504307,143.73,143.71,0.62709443]
["bitfinex","SOLUSD",1768696755182,9.66383975,143.74,143.71,0.62709443]
["bitfinex","SOLUSD",1768696755387,7.5825769,143.73,143.69,7.78639744]
["bitfinex","SOLUSD",1768696755681,9.66417267,143.73,143.69,7.78639744]
["bitfinex","SOLUSD",1768696755866,9.66417267,143.73,143.7,0.62709443]
["bitfinex","SOLUSD",1768696756374,7.5825769,143.73,143.7,0.62709443]
["bitfinex","SOLUSD",1768696768766,9.66417267,143.73,143.7,0.62709443]
["bitfinex","SOLUSD",1768696772083,9.66417267,143.73,143.69,0.2]
["bitfinex","SOLUSD",1768696772084,0.56241745,143.72,143.69,0.2]
["bitfinex","SOLUSD",1768696772385,0.56241745,143.71,143.69,0.2]
["bitfinex","SOLUSD",1768696772576,0.53241746,143.71,143.69,0.2]
["bitfinex","SOLUSD",1768696776180,0.50241747,143.71,143.69,0.2]
["bitfinex","SOLUSD",1768696779183,0.55161014,143.7,143.69,0.2]
["bitfinex","SOLUSD",1768696779488,6.95860965,143.71,143.69,0.2]
["bitfinex","SOLUSD",1768696781289,7.51021979,143.71,143.69,0.2]
["bitfinex","SOLUSD",1768696781893,0.55161014,143.7,143.69,0.2]
["bitfinex","SOLUSD",1768696783005,0.52161015,143.7,143.69,0.2]
["bitfinex","SOLUSD",1768696784497,6.95860965,143.71,143.69,0.2]
["bitfinex","SOLUSD",1768696785072,7.51021979,143.71,143.69,0.2]
["bitfinex","SOLUSD",1768696785679,7.51021979,143.71,143.68,0.73605923]
["bitfinex","SOLUSD",1768696785680,0.55161014,143.7,143.68,0.2]
["bitfinex","SOLUSD",1768696785986,9.59367221,143.7,143.68,0.2]
["bitfinex","SOLUSD",1768696787184,7.51059614,143.7,143.68,0.2]
["bitfinex","SOLUSD",1768696791003,0.55161014,143.69,143.66,15.77605923]
["bitfinex","SOLUSD",1768696791888,0.55161014,143.69,143.66,0.53605923]
["bitfinex","SOLUSD",1768696792303,24.88720003,143.7,143.66,0.53605923]
["bitfinex","SOLUSD",1768696796903,0.53085843,143.69,143.66,0.54884661]
["bitfinex","SOLUSD",1768696798211,7.49039573,143.69,143.66,0.54884661]
["bitfinex","SOLUSD",1768696800194,9.5734718,143.69,143.66,0.54884661]
["bitfinex","SOLUSD",1768696801093,0.53085843,143.68,143.65,0.74884661]
["bitfinex","SOLUSD",1768696801990,0.50085844,143.68,143.65,0.74884661]
["bitfinex","SOLUSD",1768696802289,9.04261337,143.69,143.66,0.54884661]
["bitfinex","SOLUSD",1768696802290,6.9595373,143.69,143.66,0.54884661]
["bitfinex","SOLUSD",1768696803617,6.95912287,143.7,143.67,0.54884661]
["bitfinex","SOLUSD",1768696803914,0.53085843,143.69,143.67,0.54884661]
["bitfinex","SOLUSD",1768696804305,0.53085843,143.69,143.66,0.54884661]
["bitfinex","SOLUSD",1768696805116,0.53085843,143.69,143.66,7.50972642]
["bitfinex","SOLUSD",1768696814654,7.4903146,143.69,143.66,7.50972642]
["bitfinex","SOLUSD",1768696814850,2.6139345,143.68,143.66,0.54884661]
["bitfinex","SOLUSD",1768696815057,0.53085843,143.68,143.66,0.54884661]
["bitfinex","SOLUSD",1768696815550,0.53085843,143.68,143.65,0.2]
["bitfinex","SOLUSD",1768696815737,0.53085843,143.68,143.65,0.74884661]
["bitfinex","SOLUSD",1768696816528,0.53085843,143.68,143.66,0.54884661]
["bitfinex","SOLUSD",1768696825455,0.50774486,143.67,143.65,0.2]
["bitfinex","SOLUSD",1768696825653,2.08307607,143.66,143.64,0.2]
["bitfinex","SOLUSD",1768696826944,9.04409919,143.66,143.64,0.2]
["bitfinex","SOLUSD",1768696827342,5.20932689,143.65,143.63,0.2]
["bitfinex","SOLUSD",1768696827660,0.50774486,143.65,143.63,0.2]
["bitfinex","SOLUSD",1768696828447,6.96184906,143.64,143.63,0.2]
["bitfinex","SOLUSD",1768696828650,6.93184904,143.64,143.63,0.2]
["bitfinex","SOLUSD",1768696829156,6.93184904,143.64,143.62,0.70609999]
["bitfinex","SOLUSD",1768696829739,6.93184904,143.64,143.62,1e-08]
["bitfinex","SOLUSD",1768696830563,7.4395939,143.64,143.61,0.32639781]
["bitfinex","SOLUSD",1768696830762,7.4395939,143.64,143.59,15.24]
["bitfinex","SOLUSD",1768696830763,0.50774486,143.63,143.59,15.24]
["bitfinex","SOLUSD",1768696830959,0.44774488,143.63,143.6,0.50609999]
["bitfinex","SOLUSD",1768696831166,26.41954777,143.64,143.6,0.50609999]
["bitfinex","SOLUSD",1768696832951,26.92729263,143.64,143.6,0.50609999]
["bitfinex","SOLUSD",1768696833570,6.96281854,143.62,143.6,0.50609999]
["bitfinex","SOLUSD",1768696835474,6.93281855,143.62,143.6,0.50609999]
["bitfinex","SOLUSD",1768696838464,0.49451928,143.59,143.57,0.1]
["bitfinex","SOLUSD",1768696838658,2.44759537,143.59,143.57,0.1]
["bitfinex","SOLUSD",1768696838966,2.08307607,143.59,143.57,0.64316958]
["bitfinex","SOLUSD",1768696839365,2.08307607,143.6,143.57,0.64316958]
["bitfinex","SOLUSD",1768696839549,9.0472626,143.6,143.57,0.64316958]
["bitfinex","SOLUSD",1768696840048,2.08307607,143.59,143.57,0.64316958]
["bitfinex","SOLUSD",1768696840769,9.0475221,143.59,143.57,0.64316958]
["bitfinex","SOLUSD",1768696840953,9.54204138,143.59,143.57,0.64316958]
["bitfinex","SOLUSD",1768696841861,9.51204139,143.59,143.57,0.64316958]
["bitfinex","SOLUSD",1768696842754,9.51204139,143.59,143.57,0.1]
["bitfinex","SOLUSD",1768696843064,0.49451928,143.58,143.57,1e-08]
["bitfinex","SOLUSD",1768696843367,9.01752211,143.59,143.57,1e-08]
["bitfinex","SOLUSD",1768696843766,6.96444603,143.59,143.57,1e-08]
["bitfinex","SOLUSD",1768696844649,9.0475221,143.59,143.57,1e-08]
["bitfinex","SOLUSD",1768696845256,9.54204138,143.59,143.57,1e-08]
["bitfinex","SOLUSD",1768696845964,7.45896531,143.59,143.57,1e-08]
["bitfinex","SOLUSD",1768696846269,7.45896531,143.59,143.57,0.54316959]
["bitfinex","SOLUSD",1768696847467,7.45896531,143.59,143.56,0.2]
["bitfinex","SOLUSD",1768696849371,7.45896531,143.59,143.56,0.54225506]
["bitfinex","SOLUSD",1768696851177,7.45969937,143.58,143.56,0.2]
["bitfinex","SOLUSD",1768696851672,7.45969937,143.58,143.56,0.54057954]
["bitfinex","SOLUSD",1768696851673,6.96518009,143.58,143.56,0.54057954]
["bitfinex","SOLUSD",1768696853278,7.44708069,143.58,143.56,1e-08]
["bitfinex","SOLUSD",1768696854184,7.44708069,143.58,143.55,1e-08]
["bitfinex","SOLUSD",1768696854483,0.4819006,143.57,143.54,0.2]
["bitfinex","SOLUSD",1768696855579,7.44759127,143.57,143.54,0.2]
["bitfinex","SOLUSD",1768696856469,0.4819006,143.55,143.53,0.2]
["bitfinex","SOLUSD",1768696856683,0.45190061,143.55,143.53,0.2]
["bitfinex","SOLUSD",1768696857354,2.08648563,143.55,143.51,0.1]
["bitfinex","SOLUSD",1768696857555,6.96669917,143.54,143.51,0.1]
["bitfinex","SOLUSD",1768696858681,7.44859977,143.54,143.51,0.1]
["bitfinex","SOLUSD",1768696858878,9.5350854,143.54,143.51,0.1]
["bitfinex","SOLUSD",1768696859972,0.4819006,143.53,143.51,0.1]
["bitfinex","SOLUSD",1768696860164,9.5350854,143.54,143.51,0.1]
["bitfinex","SOLUSD",1768696860481,7.44859977,143.54,143.51,0.1]
["bitfinex","SOLUSD",1768696862072,0.4819006,143.53,143.51,0.1]
["bitfinex","SOLUSD",1768696862685,0.4819006,143.52,143.49,0.12316244]
["bitfinex","SOLUSD",1768696863461,0.4819006,143.53,143.49,0.12316244]
["bitfinex","SOLUSD",1768696863661,0.4819006,143.53,143.49,2.20964807]
["bitfinex","SOLUSD",1768696864382,6.96767001,143.52,143.49,2.20964807]
["bitfinex","SOLUSD",1768696864684,6.96767001,143.52,143.49,0.12316244]
["bitfinex","SOLUSD",1768696864871,7.44957061,143.52,143.49,2.20964807]
["bitfinex","SOLUSD",1768696866086,7.41957062,143.52,143.49,2.20964807]
["bitfinex","SOLUSD",1768696866478,6.93767002,143.52,143.49,2.20964807]
["bitfinex","SOLUSD",1768696866788,6.93767002,143.52,143.5,2.08648563]
["bitfinex","SOLUSD",1768696866991,6.93767002,143.52,143.49,2.20964807]
["bitfinex","SOLUSD",1768696868604,0.4819006,143.53,143.5,2.08648563]
["bitfinex","SOLUSD",1768696870894,0.4819006,143.53,143.5,9.05512115]
["bitfinex","SOLUSD",1768696875094,0.4819006,143.53,143.5,6.96863552]
["bitfinex","SOLUSD",1768696878707,0.4819006,143.53,143.5,9.05512115]
["bitfinex","SOLUSD",1768696885208,0.45190061,143.53,143.5,9.05512115]
["bitfinex","SOLUSD",1768696892611,0.42190062,143.53,143.5,9.05512115]
["bitfinex","SOLUSD",1768696894017,0.39190063,143.53,143.5,9.05512115]
["bitfinex","SOLUSD",1768696896523,0.39190063,143.53,143.5,6.96863552]
["bitfinex","SOLUSD",1768696900923,0.36190064,143.53,143.5,6.96863552]
["bitfinex","SOLUSD",1768696909327,7.44675189,143.54,143.51,0.11618848]
["bitfinex","SOLUSD",1768696910427,7.44675189,143.54,143.5,6.96863552]
["bitfinex","SOLUSD",1768696910724,7.44675189,143.54,143.5,7.08441705]
["bitfinex","SOLUSD",1768696913747,0.50331337,143.55,143.52,0.11419995]
["bitfinex","SOLUSD",1768696913942,7.46953006,143.55,143.52,2.20217389]
["bitfinex","SOLUSD",1768696914313,7.46953006,143.55,143.52,0.11419995]
["bitfinex","SOLUSD",1768696921054,0.50331337,143.56,143.53,2.19957604]
["bitfinex","SOLUSD",1768696921354,0.50331337,143.56,143.53,2.19922177]
["bitfinex","SOLUSD",1768696921518,0.50331337,143.56,143.53,0.11124783]
["bitfinex","SOLUSD",1768696921935,0.50331337,143.56,143.53,0.05124783]
["bitfinex","SOLUSD",1768696922338,7.46906777,143.56,143.53,0.05124783]
["bitfinex","SOLUSD",1768696926241,6.9657544,143.56,143.53,0.05124783]
["bitfinex","SOLUSD",1768696926447,6.9657544,143.56,143.52,0.0495366]
["bitfinex","SOLUSD",1768696926641,6.9657544,143.56,143.53,2.13751054]
["bitfinex","SOLUSD",1768696926822,7.46906777,143.56,143.53,2.13751054]
["bitfinex","SOLUSD",1768696927952,15.26,143.57,143.54,0.04920606]
["bitfinex","SOLUSD",1768696927953,15.76331337,143.57,143.54,0.04920606]
["bitfinex","SOLUSD",1768696928146,15.26,143.57,143.55,0.04887931]
["bitfinex","SOLUSD",1768696928348,15.26,143.57,143.54,9.05460043]
["bitfinex","SOLUSD",1768696930359,15.26,143.57,143.51,24.38789383]
["bitfinex","SOLUSD",1768696930536,15.26,143.57,143.54,2.08797394]
["bitfinex","SOLUSD",1768696931759,15.76331337,143.57,143.54,9.05430067]
["bitfinex","SOLUSD",1768696934152,0.50331337,143.59,143.55,2.08797394]
["bitfinex","SOLUSD",1768696935135,0.50331337,143.59,143.56,6.96572861]
["bitfinex","SOLUSD",1768696937861,0.50331337,143.59,143.55,9.0541878]
["bitfinex","SOLUSD",1768696938049,15.74331337,143.6,143.56,2.08797394]
["bitfinex","SOLUSD",1768696938349,6.96343748,143.61,143.55,24.38174851]
["bitfinex","SOLUSD",1768696938350,0.50331337,143.61,143.58,2.08797394]
["bitfinex","SOLUSD",1768696938734,0.50331337,143.62,143.58,2.08797394]
["bitfinex","SOLUSD",1768696939135,15.74331337,143.63,143.59,2.08797394]
["bitfinex","SOLUSD",1768696939362,2.59128731,143.62,143.57,2.08797394]
["bitfinex","SOLUSD",1768696939556,0.50331337,143.61,143.57,2.08797394]
["bitfinex","SOLUSD",1768696940060,0.50331337,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1768696942176,0.51111528,143.6,143.56,2.08797394]
["bitfinex","SOLUSD",1768696943872,0.51111528,143.6,143.57,9.05321737]
["bitfinex","SOLUSD",1768696944170,2.08797394,143.62,143.58,0.50244076]
["bitfinex","SOLUSD",1768696944840,9.05086039,143.62,143.58,0.50244076]
["bitfinex","SOLUSD",1768696946260,0.51111528,143.61,143.58,7.46689429]
["bitfinex","SOLUSD",1768696948963,0.51111528,143.62,143.59,2.5904147]
["bitfinex","SOLUSD",1768696949156,15.75111528,143.63,143.6,0.44244076]
["bitfinex","SOLUSD",1768696949352,15.75111528,143.63,143.6,0.41121167]
["bitfinex","SOLUSD",1768696949557,15.75111528,143.63,143.6,0.38244076]
["bitfinex","SOLUSD",1768696949773,0.51111528,143.62,143.59,2.08797394]
["bitfinex","SOLUSD",1768696950780,0.51111528,143.62,143.6,6.9637883]
["bitfinex","SOLUSD",1768696952079,15.75111528,143.63,143.6,7.34809437]
["bitfinex","SOLUSD",1768696958087,15.75111528,143.63,143.6,9.43606831]
["bitfinex","SOLUSD",1768696958685,15.75111528,143.63,143.6,26.84553906]
["bitfinex","SOLUSD",1768696959183,0.491176,143.65,143.61,0.38220157]
["bitfinex","SOLUSD",1768696959774,0.491176,143.64,143.61,0.38220157]
["bitfinex","SOLUSD",1768696960294,0.491176,143.64,143.61,7.34517914]
["bitfinex","SOLUSD",1768696962768,0.491176,143.64,143.61,6.96297757]
["bitfinex","SOLUSD",1768696963072,0.491176,143.64,143.61,6.90297757]
["bitfinex","SOLUSD",1768696963898,0.491176,143.63,143.6,6.96366804]
["bitfinex","SOLUSD",1768696964617,0.491176,143.61,143.57,0.38112356]
["bitfinex","SOLUSD",1768696965182,0.491176,143.6,143.56,19.88313217]
["bitfinex","SOLUSD",1768696965718,22.20246982,143.63,143.57,0.38091533]
["bitfinex","SOLUSD",1768696965719,2.08797394,143.62,143.57,0.38091533]
["bitfinex","SOLUSD",1768696965891,24.29044376,143.63,143.57,2.46888927]
["bitfinex","SOLUSD",1768696966499,24.29044376,143.63,143.58,7.45717991]
["bitfinex","SOLUSD",1768696967512,2.08797394,143.62,143.58,7.45717991]
["bitfinex","SOLUSD",1768696967810,0.491176,143.6,143.57,7.4576807]
["bitfinex","SOLUSD",1768696968302,0.491176,143.6,143.57,6.96505235]
["bitfinex","SOLUSD",1768696968603,0.491176,143.6,143.56,7.4583548]
["bitfinex","SOLUSD",1768696969299,0.491176,143.6,143.58,0.49262835]
["bitfinex","SOLUSD",1768696969607,0.491176,143.6,143.57,7.45776274]
["bitfinex","SOLUSD",1768696971209,0.491176,143.6,143.57,6.96513439]
["bitfinex","SOLUSD",1768696971812,0.491176,143.6,143.57,7.45776274]
["bitfinex","SOLUSD",1768696973199,0.491176,143.6,143.57,9.54364088]
["bitfinex","SOLUSD",1768696973999,0.491176,143.6,143.57,7.45776274]
["bitfinex","SOLUSD",1768696975606,0.491176,143.6,143.57,6.96513439]
["bitfinex","SOLUSD",1768696977213,0.491176,143.6,143.57,7.45992629]
["bitfinex","SOLUSD",1768696980829,0.491176,143.6,143.55,17.41493372]
["bitfinex","SOLUSD",1768696980830,0.48885443,143.59,143.55,9.54653711]
["bitfinex","SOLUSD",1768696981005,0.48885443,143.58,143.54,7.46129991]
["bitfinex","SOLUSD",1768696981940,0.48885443,143.57,143.53,7.46180824]
["bitfinex","SOLUSD",1768696982229,0.48885443,143.57,143.54,6.96666345]
["bitfinex","SOLUSD",1768696982731,0.45885444,143.57,143.54,7.46145535]
["bitfinex","SOLUSD",1768696982928,0.42885445,143.57,143.54,7.46145535]
["bitfinex","SOLUSD",1768696989328,22.20440252,143.59,143.55,0.4947919]
["bitfinex","SOLUSD",1768696989508,7.45325695,143.59,143.56,0.4947919]
["bitfinex","SOLUSD",1768696989829,0.48885443,143.58,143.55,2.58067004]
["bitfinex","SOLUSD",1768696990417,0.48885443,143.58,143.55,7.46087083]
["bitfinex","SOLUSD",1768696991826,0.45885444,143.58,143.55,7.46087083]
["bitfinex","SOLUSD",1768696992040,0.45885444,143.58,143.55,9.54674897]
["bitfinex","SOLUSD",1768696994833,0.45885444,143.58,143.55,7.46087083]
["bitfinex","SOLUSD",1768696995336,0.48885443,143.57,143.54,6.96657919]
["bitfinex","SOLUSD",1768696995842,0.48885443,143.56,143.53,7.46179903]
["bitfinex","SOLUSD",1768696997933,0.45885443,143.56,143.53,7.46179903]
["bitfinex","SOLUSD",1768697000438,0.45885443,143.56,143.53,9.54767717]
["bitfinex","SOLUSD",1768697001636,0.45885443,143.56,143.53,7.46179903]
["bitfinex","SOLUSD",1768697001837,0.45885443,143.56,143.53,9.54767717]
["bitfinex","SOLUSD",1768697005134,0.42885444,143.56,143.54,0.47567785]
["bitfinex","SOLUSD",1768697007344,0.39885445,143.56,143.54,0.47567785]
["bitfinex","SOLUSD",1768697011027,0.39885445,143.56,143.53,7.44268498]
["bitfinex","SOLUSD",1768697019548,0.36885446,143.56,143.53,7.44268498]
["bitfinex","SOLUSD",1768697021148,0.36885446,143.56,143.54,0.48303477]
["bitfinex","SOLUSD",1768697021334,0.33885447,143.56,143.54,0.48303477]
["bitfinex","SOLUSD",1768697026360,0.30885445,143.56,143.54,0.48303477]
["bitfinex","SOLUSD",1768697026733,6.96528558,143.57,143.54,7.44971093]
["bitfinex","SOLUSD",1768697028354,6.96528558,143.57,143.54,0.48303477]
["bitfinex","SOLUSD",1768697028550,7.44185238,143.57,143.54,0.48303477]
["bitfinex","SOLUSD",1768697030259,0.4765668,143.56,143.53,7.45007255]
["bitfinex","SOLUSD",1768697033046,0.44656681,143.56,143.53,7.45007255]
["bitfinex","SOLUSD",1768697035961,0.50028592,143.55,143.51,0.47474577]
["bitfinex","SOLUSD",1768697036265,0.47028593,143.55,143.51,0.47474577]
["bitfinex","SOLUSD",1768697036957,2.08703933,143.55,143.51,0.47474577]
["bitfinex","SOLUSD",1768697037355,2.08703933,143.55,143.5,7.44333771]
["bitfinex","SOLUSD",1768697037659,6.96669917,143.54,143.5,7.44333771]
["bitfinex","SOLUSD",1768697038066,0.50028592,143.53,143.5,7.44333771]
["bitfinex","SOLUSD",1768697038675,0.50028592,143.54,143.51,0.47474577]
["bitfinex","SOLUSD",1768697039568,0.47028593,143.54,143.51,0.47474577]
["bitfinex","SOLUSD",1768697040066,0.44028594,143.54,143.51,0.47474577]
["bitfinex","SOLUSD",1768697043571,7.40702036,143.54,143.51,0.47474577]
["bitfinex","SOLUSD",1768697044877,0.50028592,143.52,143.49,0.1]
["bitfinex","SOLUSD",1768697045751,0.50028592,143.52,143.49,7.06883597]
["bitfinex","SOLUSD",1768697045951,0.50028592,143.52,143.49,7.54358174]
["bitfinex","SOLUSD",1768697046554,0.4702859,143.52,143.49,7.54358174]
["bitfinex","SOLUSD",1768697053161,0.44028591,143.52,143.49,9.63062107]
["bitfinex","SOLUSD",1768697053885,6.96720194,143.53,143.5,0.47474577]
["bitfinex","SOLUSD",1768697054184,6.96684137,143.54,143.49,9.63062107]
["bitfinex","SOLUSD",1768697055182,0.50028592,143.53,143.5,6.96849819]
["bitfinex","SOLUSD",1768697055984,0.50028592,143.53,143.5,7.44324396]
["bitfinex","SOLUSD",1768697057476,0.50028592,143.53,143.5,6.94324396]
["bitfinex","SOLUSD",1768697059897,0.47028593,143.53,143.5,6.94324396]
["bitfinex","SOLUSD",1768697060091,15.24,143.55,143.51,0.47474577]
["bitfinex","SOLUSD",1768697060396,15.24,143.55,143.52,0.47474577]
["bitfinex","SOLUSD",1768697061292,6.9658675,143.56,143.52,7.44224667]
["bitfinex","SOLUSD",1768697061863,7.46615342,143.56,143.52,7.44224667]
["bitfinex","SOLUSD",1768697062687,6.9658675,143.56,143.52,7.44224667]
["bitfinex","SOLUSD",1768697062870,0.47655904,143.55,143.52,7.44224667]
["bitfinex","SOLUSD",1768697066802,7.44288181,143.55,143.52,0.47474577]
["bitfinex","SOLUSD",1768697066981,0.47655904,143.54,143.51,6.96799501]
["bitfinex","SOLUSD",1768697068571,0.47655904,143.53,143.51,6.96799501]
["bitfinex","SOLUSD",1768697072591,0.47655904,143.53,143.51,6.29725147]
["bitfinex","SOLUSD",1768697073693,0.47655904,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1768697074596,0.47655904,143.53,143.5,7.44626276]
["bitfinex","SOLUSD",1768697076993,9.05346205,143.55,143.51,7.44555466]
["bitfinex","SOLUSD",1768697077189,6.96642272,143.55,143.52,0.47762165]
["bitfinex","SOLUSD",1768697077492,9.05346205,143.55,143.52,0.47762165]
["bitfinex","SOLUSD",1768697077692,9.05346205,143.55,143.51,6.96793301]
["bitfinex","SOLUSD",1768697079906,24.37906159,143.57,143.51,6.96793301]
["bitfinex","SOLUSD",1768697080112,2.08703933,143.55,143.51,7.44555466]
["bitfinex","SOLUSD",1768697082115,2.08703933,143.56,143.52,0.47762165]
["bitfinex","SOLUSD",1768697084012,2.14640322,143.56,143.52,0.41762165]
["bitfinex","SOLUSD",1768697084217,9.11216337,143.56,143.52,7.38505916]
["bitfinex","SOLUSD",1768697085918,7.02512404,143.56,143.52,7.38505916]
["bitfinex","SOLUSD",1768697086394,2.14640322,143.56,143.52,7.38505916]
["bitfinex","SOLUSD",1768697086716,0.05921817,143.55,143.52,7.38505916]
["bitfinex","SOLUSD",1768697087097,0.05921817,143.54,143.51,7.44564326]
["bitfinex","SOLUSD",1768697087493,0.05921817,143.54,143.51,7.44565399]
["bitfinex","SOLUSD",1768697092410,0.05921817,143.54,143.51,0.47762165]
["bitfinex","SOLUSD",1768697093099,0.05921817,143.54,143.5,0.48536568]
["bitfinex","SOLUSD",1768697094421,9.05451819,143.54,143.5,0.48536568]
["bitfinex","SOLUSD",1768697094627,9.05451819,143.54,143.49,1e-08]
["bitfinex","SOLUSD",1768697094628,0.05881012,143.51,143.49,1e-08]
["bitfinex","SOLUSD",1768697095715,7.02696564,143.51,143.49,1e-08]
["bitfinex","SOLUSD",1768697096221,6.96815552,143.51,143.49,0.48536569]
["bitfinex","SOLUSD",1768697097405,0.05876734,143.52,143.49,0.48536569]
["bitfinex","SOLUSD",1768697101033,0.05856072,143.51,143.49,1e-08]
["bitfinex","SOLUSD",1768697101929,0.05852081,143.5,143.49,1e-08]
["bitfinex","SOLUSD",1768697103608,0.05844236,143.52,143.49,0.48536569]
["bitfinex","SOLUSD",1768697105924,22.28589069,143.53,143.5,0.48536568]
["bitfinex","SOLUSD",1768697106804,0.05832803,143.52,143.49,0.48536569]
["bitfinex","SOLUSD",1768697107708,0.05832803,143.52,143.49,1e-08]
["bitfinex","SOLUSD",1768697107925,2.14614705,143.52,143.49,1e-08]
["bitfinex","SOLUSD",1768697109736,0.05832803,143.52,143.49,0.48536569]
["bitfinex","SOLUSD",1768697110242,7.02607285,143.52,143.49,0.48536569]
["bitfinex","SOLUSD",1768697110910,7.02607285,143.52,143.49,1e-08]
["bitfinex","SOLUSD",1768697111113,0.05818163,143.51,143.49,1e-08]
["bitfinex","SOLUSD",1768697111832,2.14600065,143.51,143.49,1e-08]
["bitfinex","SOLUSD",1768697112031,0.05814607,143.5,143.49,1e-08]
["bitfinex","SOLUSD",1768697123734,15.26,143.5,143.49,1e-08]
["bitfinex","SOLUSD",1768697125336,22.28630031,143.5,143.49,1e-08]
["bitfinex","SOLUSD",1768697125538,22.22864111,143.5,143.49,1e-08]
["bitfinex","SOLUSD",1768697125737,6.96828499,143.51,143.49,1e-08]
["bitfinex","SOLUSD",1768697125932,7.02594419,143.51,143.49,1e-08]
["bitfinex","SOLUSD",1768697127659,2.14541945,143.5,143.45,0.4703198]
["bitfinex","SOLUSD",1768697127858,0.05760043,143.5,143.46,0.4703198]
["bitfinex","SOLUSD",1768697128036,0.05760043,143.5,143.45,2.08781902]
["bitfinex","SOLUSD",1768697128664,0.46306143,143.49,143.44,9.05920399]
["bitfinex","SOLUSD",1768697128843,7.43267391,143.48,143.44,6.97138497]
["bitfinex","SOLUSD",1768697129167,7.43267391,143.48,143.44,9.05920399]
["bitfinex","SOLUSD",1768697129465,7.43267391,143.48,143.44,6.97138497]
["bitfinex","SOLUSD",1768697129634,7.43267391,143.48,143.44,9.05920399]
["bitfinex","SOLUSD",1768697129955,7.43267391,143.48,143.45,0.4703198]
["bitfinex","SOLUSD",1768697131247,6.96961248,143.48,143.46,0.4703198]
["bitfinex","SOLUSD",1768697132263,7.43267391,143.48,143.45,0.4703198]
["bitfinex","SOLUSD",1768697132467,7.43267391,143.48,143.45,2.55813882]
["bitfinex","SOLUSD",1768697133953,7.43267391,143.48,143.45,0.4703198]
["bitfinex","SOLUSD",1768697134562,7.37267392,143.48,143.45,0.4703198]
["bitfinex","SOLUSD",1768697134761,0.45450547,143.47,143.43,17.88941407]
["bitfinex","SOLUSD",1768697135059,0.45450547,143.47,143.44,2.54767465]
["bitfinex","SOLUSD",1768697135060,0.42450548,143.47,143.44,2.54767465]
["bitfinex","SOLUSD",1768697135855,0.42450548,143.47,143.44,7.43126106]
["bitfinex","SOLUSD",1768697136064,0.42450548,143.47,143.44,9.51908008]
["bitfinex","SOLUSD",1768697136561,17.34781902,143.46,143.41,4.09595078]
["bitfinex","SOLUSD",1768697136860,0.45450547,143.45,143.41,11.06862486]
["bitfinex","SOLUSD",1768697137064,0.45450547,143.45,143.41,7.43252971]
["bitfinex","SOLUSD",1768697137266,0.45450547,143.45,143.42,6.97252414]
["bitfinex","SOLUSD",1768697137765,0.45450547,143.45,143.41,9.52051386]
["bitfinex","SOLUSD",1768697137947,0.45450547,143.44,143.41,9.52051386]
["bitfinex","SOLUSD",1768697139164,0.45450547,143.44,143.41,7.43269484]
["bitfinex","SOLUSD",1768697139458,0.45450547,143.46,143.43,2.54767465]
["bitfinex","SOLUSD",1768697139663,15.71450547,143.46,143.43,2.54767465]
["bitfinex","SOLUSD",1768697140055,15.26,143.46,143.44,2.54767465]
["bitfinex","SOLUSD",1768697141244,15.26,143.46,143.44,0.45985563]
["bitfinex","SOLUSD",1768697141567,15.26,143.46,143.44,2.54767465]
["bitfinex","SOLUSD",1768697143248,22.23071026,143.46,143.43,2.08781902]
["bitfinex","SOLUSD",1768697143455,0.45450547,143.45,143.42,2.54767465]
["bitfinex","SOLUSD",1768697144073,0.45450547,143.45,143.42,0.45985563]
["bitfinex","SOLUSD",1768697144275,0.45450547,143.45,143.41,7.43277956]
["bitfinex","SOLUSD",1768697145177,7.42561208,143.45,143.41,7.43277956]
["bitfinex","SOLUSD",1768697146578,7.42561208,143.45,143.41,9.52059858]
["bitfinex","SOLUSD",1768697146757,7.42561208,143.45,143.42,0.45985563]
["bitfinex","SOLUSD",1768697147369,7.42561208,143.45,143.43,2.08781902]
["bitfinex","SOLUSD",1768697148079,7.42561208,143.45,143.42,2.54767465]
["bitfinex","SOLUSD",1768697148378,7.42561208,143.45,143.42,0.45985563]
["bitfinex","SOLUSD",1768697148777,2.08781902,143.44,143.4,0.45985563]
["bitfinex","SOLUSD",1768697148954,15.26,143.43,143.39,1e-08]
["bitfinex","SOLUSD",1768697149160,15.26,143.42,143.39,1e-08]
["bitfinex","SOLUSD",1768697149778,6.97110661,143.45,143.41,2.54767465]
["bitfinex","SOLUSD",1768697149980,24.31892563,143.45,143.41,0.45985563]
["bitfinex","SOLUSD",1768697150280,24.31892563,143.45,143.4,0.45985563]
["bitfinex","SOLUSD",1768697150477,24.31892563,143.45,143.4,2.54767465]
["bitfinex","SOLUSD",1768697150660,41.74660077,143.45,143.4,0.45985563]
["bitfinex","SOLUSD",1768697150856,0.45450547,143.44,143.4,0.45985563]
["bitfinex","SOLUSD",1768697151053,0.45450547,143.43,143.39,9.52146952]
["bitfinex","SOLUSD",1768697151258,0.45450547,143.43,143.39,9.52475076]
["bitfinex","SOLUSD",1768697151889,7.43643413,143.42,143.39,0.45985564]
["bitfinex","SOLUSD",1768697152387,0.4639059,143.41,143.39,1e-08]
["bitfinex","SOLUSD",1768697153481,6.97350069,143.4,143.39,1e-08]
["bitfinex","SOLUSD",1768697157591,0.4639059,143.4,143.39,1e-08]
["bitfinex","SOLUSD",1768697158992,7.43740659,143.4,143.39,1e-08]
["bitfinex","SOLUSD",1768697162196,9.06460095,143.4,143.38,1e-08]
["bitfinex","SOLUSD",1768697162891,0.4639059,143.39,143.38,1e-08]
["bitfinex","SOLUSD",1768697163078,7.43789292,143.39,143.38,1e-08]
["bitfinex","SOLUSD",1768697163393,22.69789292,143.39,143.38,1e-08]
["bitfinex","SOLUSD",1768697166088,24.78899318,143.39,143.38,1e-08]
["bitfinex","SOLUSD",1768697167504,22.69789292,143.39,143.38,1e-08]
["bitfinex","SOLUSD",1768697170905,6.97398702,143.39,143.38,1e-08]
["bitfinex","SOLUSD",1768697171101,0.4639059,143.4,143.38,1e-08]
["bitfinex","SOLUSD",1768697171102,6.97367908,143.4,143.38,0.45830015]
["bitfinex","SOLUSD",1768697173107,6.97367908,143.4,143.38,1e-08]
["bitfinex","SOLUSD",1768697174815,6.97255649,143.42,143.39,0.45830014]
["bitfinex","SOLUSD",1768697178699,9.52756265,143.42,143.39,0.45830014]
["bitfinex","SOLUSD",1768697179015,0.4639059,143.41,143.38,0.45830015]
["bitfinex","SOLUSD",1768697179714,9.52756265,143.42,143.38,0.45830015]
["bitfinex","SOLUSD",1768697181014,9.06365675,143.42,143.38,0.45830015]
["bitfinex","SOLUSD",1768697181205,9.52756265,143.42,143.38,0.45830015]
["bitfinex","SOLUSD",1768697181713,9.06365675,143.42,143.38,0.45830015]
["bitfinex","SOLUSD",1768697181894,7.43704394,143.41,143.38,0.45830015]
["bitfinex","SOLUSD",1768697182893,6.97313804,143.41,143.38,0.45830015]
["bitfinex","SOLUSD",1768697183494,7.47008366,143.42,143.39,0.49020135]
["bitfinex","SOLUSD",1768697185714,6.97265188,143.42,143.39,0.49020135]
["bitfinex","SOLUSD",1768697187408,22.23219848,143.43,143.4,0.49020135]
["bitfinex","SOLUSD",1768697187728,2.58853204,143.42,143.38,1e-08]
["bitfinex","SOLUSD",1768697187893,2.58853204,143.41,143.38,1e-08]
["bitfinex","SOLUSD",1768697188798,6.97350069,143.4,143.38,1e-08]
["bitfinex","SOLUSD",1768697189103,7.47063114,143.41,143.38,2.58130162]
["bitfinex","SOLUSD",1768697189318,34.85517633,143.46,143.38,2.58130162]
["bitfinex","SOLUSD",1768697189319,0.49743178,143.46,143.41,0.49020135]
["bitfinex","SOLUSD",1768697189508,0.49743178,143.46,143.42,2.58130161]
["bitfinex","SOLUSD",1768697190322,0.49743178,143.46,143.43,0.49020135]
["bitfinex","SOLUSD",1768697190617,7.46753005,143.47,143.43,2.09110026]
["bitfinex","SOLUSD",1768697190804,7.46753005,143.47,143.43,9.06303688]
["bitfinex","SOLUSD",1768697191012,7.46753005,143.47,143.43,6.97193662]
["bitfinex","SOLUSD",1768697191219,7.46753005,143.47,143.43,9.06303688]
["bitfinex","SOLUSD",1768697191717,7.46753005,143.47,143.43,6.97193662]
["bitfinex","SOLUSD",1768697191913,7.46753005,143.47,143.43,9.06303688]
["bitfinex","SOLUSD",1768697192297,7.46753005,143.47,143.44,2.09110026]
["bitfinex","SOLUSD",1768697192618,7.46753005,143.47,143.43,2.58130161]
["bitfinex","SOLUSD",1768697193110,7.46753005,143.47,143.44,2.09110026]
["bitfinex","SOLUSD",1768697193818,7.46753005,143.47,143.43,7.46223296]
["bitfinex","SOLUSD",1768697194020,7.46753005,143.47,143.44,2.09110026]
["bitfinex","SOLUSD",1768697194413,7.46753005,143.47,143.43,7.46223296]
["bitfinex","SOLUSD",1768697194615,7.46753005,143.47,143.44,2.09110026]
["bitfinex","SOLUSD",1768697196934,2.09110026,143.45,143.39,8.57609181]
["bitfinex","SOLUSD",1768697197223,2.54448634,143.42,143.38,0.49479123]
["bitfinex","SOLUSD",1768697197405,17.80448634,143.42,143.38,0.49479123]
["bitfinex","SOLUSD",1768697197598,0.45338608,143.41,143.38,0.49479123]
["bitfinex","SOLUSD",1768697199030,7.42674522,143.41,143.38,0.49479123]
["bitfinex","SOLUSD",1768697201426,0.45338608,143.41,143.38,0.49479123]
["bitfinex","SOLUSD",1768697201617,0.45338608,143.41,143.38,2.58589149]
["bitfinex","SOLUSD",1768697202200,0.45338608,143.41,143.38,0.49479123]
["bitfinex","SOLUSD",1768697202928,7.42641571,143.41,143.38,0.49479123]
["bitfinex","SOLUSD",1768697204725,0.45338608,143.4,143.38,1e-08]
["bitfinex","SOLUSD",1768697205716,0.45338608,143.4,143.37,9.06076114]
["bitfinex","SOLUSD",1768697206225,0.45338608,143.4,143.37,6.96966088]
["bitfinex","SOLUSD",1768697206432,0.45338608,143.4,143.37,9.06076114]
["bitfinex","SOLUSD",1768697206811,7.42694452,143.4,143.37,0.49479122]
["bitfinex","SOLUSD",1768697207015,7.42694452,143.4,143.37,2.58589148]
["bitfinex","SOLUSD",1768697208931,7.42694452,143.4,143.37,0.49479122]
["bitfinex","SOLUSD",1768697209129,7.42694452,143.4,143.37,2.58589148]
["bitfinex","SOLUSD",1768697209834,0.45338608,143.39,143.36,0.59479122]
["bitfinex","SOLUSD",1768697210052,0.45338608,143.39,143.36,2.68589148]
["bitfinex","SOLUSD",1768697210213,0.45338608,143.39,143.36,0.59479122]
["bitfinex","SOLUSD",1768697210417,0.45338608,143.39,143.36,2.68589148]
["bitfinex","SOLUSD",1768697211634,0.45338608,143.39,143.36,0.59479122]
["bitfinex","SOLUSD",1768697211935,0.45338608,143.39,143.36,2.68589148]
["bitfinex","SOLUSD",1768697212437,7.43452746,143.4,143.36,9.66119119]
["bitfinex","SOLUSD",1768697212641,7.43452746,143.4,143.37,2.5439335]
["bitfinex","SOLUSD",1768697212642,0.46096902,143.4,143.37,2.5439335]
["bitfinex","SOLUSD",1768697212823,0.46096902,143.4,143.37,0.45283324]
["bitfinex","SOLUSD",1768697213023,7.43474655,143.4,143.37,0.45283324]
["bitfinex","SOLUSD",1768697213413,7.43474655,143.4,143.37,2.54490455]
["bitfinex","SOLUSD",1768697215836,0.46096902,143.4,143.37,9.51980424]
["bitfinex","SOLUSD",1768697216137,7.43414374,143.41,143.38,2.54490455]
["bitfinex","SOLUSD",1768697217443,7.43414374,143.41,143.37,7.42773293]
["bitfinex","SOLUSD",1768697217812,7.43414374,143.41,143.38,2.09207131]
["bitfinex","SOLUSD",1768697218014,0.46096902,143.4,143.37,0.45283324]
["bitfinex","SOLUSD",1768697218241,0.46096902,143.4,143.37,2.54490455]
["bitfinex","SOLUSD",1768697218545,0.46096902,143.4,143.37,0.45283324]
["bitfinex","SOLUSD",1768697218845,0.46096902,143.4,143.37,2.54490455]
["bitfinex","SOLUSD",1768697219150,7.43456657,143.4,143.37,2.54490455]
["bitfinex","SOLUSD",1768697219348,7.43456657,143.4,143.37,0.45283324]
["bitfinex","SOLUSD",1768697220348,7.43456657,143.4,143.37,2.54490455]
["bitfinex","SOLUSD",1768697220553,7.43405374,143.41,143.38,0.45283324]
["bitfinex","SOLUSD",1768697220714,0.46096902,143.41,143.38,2.54490455]
["bitfinex","SOLUSD",1768697221141,15.26,143.42,143.38,2.54490455]
["bitfinex","SOLUSD",1768697221142,15.72096902,143.42,143.39,0.45283324]
["bitfinex","SOLUSD",1768697221341,22.69356061,143.42,143.39,0.45283324]
["bitfinex","SOLUSD",1768697222948,15.26,143.42,143.4,0.45283324]
["bitfinex","SOLUSD",1768697225627,15.26,143.42,143.4,2.54490455]
["bitfinex","SOLUSD",1768697226244,6.97170921,143.44,143.4,9.06552818]
["bitfinex","SOLUSD",1768697226458,7.43267823,143.44,143.41,0.45283324]
["bitfinex","SOLUSD",1768697228950,7.43267823,143.44,143.41,2.54490455]
["bitfinex","SOLUSD",1768697230556,6.97170921,143.44,143.42,2.54490455]
["bitfinex","SOLUSD",1768697230935,22.23114164,143.45,143.42,2.54490455]
["bitfinex","SOLUSD",1768697231141,22.69211066,143.45,143.42,2.54490455]
["bitfinex","SOLUSD",1768697232769,22.69211066,143.45,143.42,0.45283324]
["bitfinex","SOLUSD",1768697232954,22.69211066,143.45,143.42,2.54490455]
["bitfinex","SOLUSD",1768697233563,22.69211066,143.45,143.42,2.51490456]
["bitfinex","SOLUSD",1768697236153,0.46096902,143.46,143.43,2.54490455]
["bitfinex","SOLUSD",1768697236966,0.46096902,143.46,143.43,2.09207131]
["bitfinex","SOLUSD",1768697238774,7.43172793,143.46,143.42,7.42534858]
["bitfinex","SOLUSD",1768697238968,7.43172793,143.46,143.42,9.51741989]
["bitfinex","SOLUSD",1768697241372,6.97075891,143.46,143.42,2.54490455]
["bitfinex","SOLUSD",1768697241573,0.46096902,143.45,143.42,2.54490455]
["bitfinex","SOLUSD",1768697242555,0.46096902,143.45,143.42,0.45283324]
["bitfinex","SOLUSD",1768697243446,0.46096902,143.45,143.35,91.48018037]
["bitfinex","SOLUSD",1768697243447,0.48152066,143.43,143.39,2.55142071]
["bitfinex","SOLUSD",1768697243650,0.48152066,143.43,143.39,0.4593494]
["bitfinex","SOLUSD",1768697244478,6.97252823,143.42,143.39,0.4593494]
["bitfinex","SOLUSD",1768697244769,0.48152066,143.41,143.38,9.06644102]
["bitfinex","SOLUSD",1768697247367,0.48152066,143.41,143.38,6.97436971]
["bitfinex","SOLUSD",1768697247677,0.48152066,143.4,143.37,0.4593494]
["bitfinex","SOLUSD",1768697248379,0.48152066,143.4,143.37,7.43429036]
["bitfinex","SOLUSD",1768697249589,7.45507974,143.4,143.37,0.4593494]
["bitfinex","SOLUSD",1768697251882,7.45507974,143.4,143.37,2.55142071]
["bitfinex","SOLUSD",1768697254086,7.45507974,143.4,143.37,0.4593494]
["bitfinex","SOLUSD",1768697254292,7.45507974,143.4,143.37,2.55142071]
["bitfinex","SOLUSD",1768697260593,0.49830782,143.39,143.36,7.54840892]
["bitfinex","SOLUSD",1768697260897,0.49830782,143.39,143.37,2.09207131]
["bitfinex","SOLUSD",1768697261193,0.49830782,143.39,143.37,2.5652293]
["bitfinex","SOLUSD",1768697261391,6.97355908,143.4,143.37,2.5652293]
["bitfinex","SOLUSD",1768697261593,0.49830782,143.39,143.37,2.09207131]
["bitfinex","SOLUSD",1768697261989,0.49830782,143.39,143.36,7.54840892]
["bitfinex","SOLUSD",1768697262376,0.49830782,143.39,143.37,2.09207131]
["bitfinex","SOLUSD",1768697263901,0.49830782,143.39,143.36,9.64048023]
["bitfinex","SOLUSD",1768697264089,0.49830782,143.38,143.36,0.1]
["bitfinex","SOLUSD",1768697267299,0.49830782,143.37,143.35,1e-08]
["bitfinex","SOLUSD",1768697268375,7.47340218,143.37,143.35,1e-08]
["bitfinex","SOLUSD",1768697269203,7.41340214,143.37,143.35,1e-08]
["bitfinex","SOLUSD",1768697270202,6.97509436,143.37,143.35,1e-08]
["bitfinex","SOLUSD",1768697270393,9.06716567,143.37,143.35,1e-08]
["bitfinex","SOLUSD",1768697270593,6.97509436,143.37,143.35,1e-08]
["bitfinex","SOLUSD",1768697271088,7.47340218,143.37,143.35,1e-08]
["bitfinex","SOLUSD",1768697273024,0.4545868,143.36,143.35,1e-08]
["bitfinex","SOLUSD",1768697275305,7.43003322,143.36,143.35,1e-08]
["bitfinex","SOLUSD",1768697284299,0.4545868,143.37,143.35,1e-08]
["bitfinex","SOLUSD",1768697284496,0.4545868,143.35,143.29,0.47518024]
["bitfinex","SOLUSD",1768697284813,0.4545868,143.33,143.3,0.47518024]
["bitfinex","SOLUSD",1768697285010,0.4545868,143.34,143.31,0.47518024]
["bitfinex","SOLUSD",1768697285923,0.4545868,143.31,143.25,3.64095627]
["bitfinex","SOLUSD",1768697286218,15.7345868,143.32,143.29,2.0928428]
["bitfinex","SOLUSD",1768697286401,0.4545868,143.35,143.31,2.0928428]
["bitfinex","SOLUSD",1768697286715,22.71012771,143.36,143.32,0.47518024]
["bitfinex","SOLUSD",1768697286910,105.3928428,143.43,143.31,7.31337536]
["bitfinex","SOLUSD",1768697286911,0.4545868,143.38,143.34,2.56802304]
["bitfinex","SOLUSD",1768697287109,0.4545868,143.38,143.31,7.31337536]
["bitfinex","SOLUSD",1768697287110,15.28,143.39,143.35,2.0928428]
["bitfinex","SOLUSD",1768697287307,2.0928428,143.41,143.31,7.31337536]
["bitfinex","SOLUSD",1768697287308,6.97301443,143.41,143.38,2.56802304]
["bitfinex","SOLUSD",1768697287512,6.97301443,143.41,143.31,7.31337536]
["bitfinex","SOLUSD",1768697287513,6.97220155,143.43,143.4,2.0928428]
["bitfinex","SOLUSD",1768697287820,6.97122892,143.45,143.42,2.0928428]
["bitfinex","SOLUSD",1768697287994,6.97122892,143.45,143.42,2.06284283]
["bitfinex","SOLUSD",1768697288200,6.97122892,143.45,143.42,2.0928428]
["bitfinex","SOLUSD",1768697289511,6.97122892,143.45,143.42,2.56802304]
["bitfinex","SOLUSD",1768697291018,7.425277,143.46,143.42,2.56802304]
["bitfinex","SOLUSD",1768697291818,7.425277,143.46,143.42,0.47518024]
["bitfinex","SOLUSD",1768697292120,7.425277,143.46,143.42,2.56802304]
["bitfinex","SOLUSD",1768697295822,7.425277,143.46,143.42,0.47518024]
["bitfinex","SOLUSD",1768697297010,7.425277,143.46,143.42,2.56802304]
["bitfinex","SOLUSD",1768697298028,7.425277,143.46,143.43,0.47518024]
["bitfinex","SOLUSD",1768697298323,22.7048279,143.47,143.43,2.56802304]
["bitfinex","SOLUSD",1768697299115,22.7048279,143.47,143.43,0.47518024]
["bitfinex","SOLUSD",1768697299327,22.7048279,143.47,143.43,2.56802304]
["bitfinex","SOLUSD",1768697300304,22.7048279,143.47,143.44,2.56802304]
["bitfinex","SOLUSD",1768697301115,22.7048279,143.47,143.44,0.47518024]
["bitfinex","SOLUSD",1768697308631,22.7048279,143.47,143.44,0.44518025]
["bitfinex","SOLUSD",1768697308812,22.72054893,143.47,143.43,2.0928428]
["bitfinex","SOLUSD",1768697309007,22.2502411,143.47,143.43,2.0928428]
["bitfinex","SOLUSD",1768697309208,7.44091116,143.46,143.43,2.0928428]
["bitfinex","SOLUSD",1768697309731,7.44091116,143.46,143.42,6.97251924]
["bitfinex","SOLUSD",1768697310033,7.44091116,143.46,143.43,2.0928428]
["bitfinex","SOLUSD",1768697310535,7.44091116,143.46,143.43,2.54980031]
["bitfinex","SOLUSD",1768697311428,22.72052672,143.47,143.43,9.52178261]
["bitfinex","SOLUSD",1768697312133,22.72052672,143.47,143.43,2.54980031]
["bitfinex","SOLUSD",1768697312315,0.47030783,143.46,143.43,2.54980031]
["bitfinex","SOLUSD",1768697312510,6.97107005,143.45,143.42,2.54980031]
["bitfinex","SOLUSD",1768697312710,0.47030783,143.44,143.4,9.52320807]
["bitfinex","SOLUSD",1768697312926,0.47030783,143.44,143.4,7.43036527]
["bitfinex","SOLUSD",1768697313121,0.47030783,143.44,143.4,9.52320807]
["bitfinex","SOLUSD",1768697313821,7.44198998,143.44,143.4,9.52320807]
["bitfinex","SOLUSD",1768697314334,22.70198998,143.44,143.4,7.43038544]
["bitfinex","SOLUSD",1768697314848,22.70198998,143.44,143.4,9.52322824]
["bitfinex","SOLUSD",1768697315814,22.70198998,143.44,143.4,7.43038544]
["bitfinex","SOLUSD",1768697317525,22.70198998,143.44,143.4,9.52322824]
["bitfinex","SOLUSD",1768697317932,22.70198998,143.44,143.41,0.49804296]
["bitfinex","SOLUSD",1768697318839,22.70198998,143.44,143.4,9.06431369]
["bitfinex","SOLUSD",1768697319218,0.471039,143.43,143.4,9.06431369]
["bitfinex","SOLUSD",1768697320641,22.23168215,143.44,143.4,9.06431369]
["bitfinex","SOLUSD",1768697320815,22.70272115,143.44,143.4,9.06431369]
["bitfinex","SOLUSD",1768697321138,22.70272115,143.44,143.4,9.56235665]
["bitfinex","SOLUSD",1768697321436,22.70272115,143.44,143.41,0.49804296]
["bitfinex","SOLUSD",1768697322215,0.471039,143.43,143.39,9.56467404]
["bitfinex","SOLUSD",1768697323116,0.471039,143.43,143.4,0.49804296]
["bitfinex","SOLUSD",1768697323642,7.44309879,143.43,143.4,0.49804296]
["bitfinex","SOLUSD",1768697325635,0.471039,143.42,143.39,2.59088576]
["bitfinex","SOLUSD",1768697325833,0.471039,143.41,143.38,0.49804296]
["bitfinex","SOLUSD",1768697327936,7.44429606,143.41,143.38,2.0928428]
["bitfinex","SOLUSD",1768697328141,7.44429606,143.41,143.37,9.56584106]
["bitfinex","SOLUSD",1768697329041,7.44429606,143.41,143.38,2.59088576]
["bitfinex","SOLUSD",1768697329823,6.97325706,143.41,143.39,0.49804296]
["bitfinex","SOLUSD",1768697330635,6.97325706,143.41,143.38,2.0928428]
["bitfinex","SOLUSD",1768697330836,6.97325706,143.41,143.38,2.59088576]
["bitfinex","SOLUSD",1768697333740,0.49931552,143.41,143.38,2.59088576]
["bitfinex","SOLUSD",1768697335323,0.49931552,143.41,143.38,2.58939419]
["bitfinex","SOLUSD",1768697336840,0.49931552,143.44,143.41,0.47996801]
["bitfinex","SOLUSD",1768697337037,7.470473,143.45,143.42,2.09135123]
["bitfinex","SOLUSD",1768697337240,5.19365135,143.44,143.42,2.57131924]
["bitfinex","SOLUSD",1768697337430,7.470473,143.45,143.42,2.57131924]
["bitfinex","SOLUSD",1768697337747,5.19365764,143.44,143.42,2.57131924]
["bitfinex","SOLUSD",1768697337926,7.470473,143.45,143.42,2.57131924]
["bitfinex","SOLUSD",1768697338130,5.19365934,143.44,143.42,2.57131924]
["bitfinex","SOLUSD",1768697338328,7.470473,143.45,143.42,2.57131924]
["bitfinex","SOLUSD",1768697338528,5.19366355,143.44,143.42,2.57131924]
["bitfinex","SOLUSD",1768697338849,7.470473,143.45,143.42,2.57131924]
["bitfinex","SOLUSD",1768697339153,5.19366184,143.44,143.42,2.57131924]
["bitfinex","SOLUSD",1768697339353,7.470473,143.45,143.42,2.57131924]
["bitfinex","SOLUSD",1768697339655,5.19366652,143.44,143.42,9.54383282]
["bitfinex","SOLUSD",1768697339836,15.26,143.46,143.44,0.47996801]
["bitfinex","SOLUSD",1768697340043,15.26,143.46,143.44,2.57131924]
["bitfinex","SOLUSD",1768697340633,15.26,143.46,143.44,0.47996801]
["bitfinex","SOLUSD",1768697340838,15.26,143.46,143.44,2.57131924]
["bitfinex","SOLUSD",1768697341254,6.97030913,143.47,143.45,0.47996801]
["bitfinex","SOLUSD",1768697341432,7.46906944,143.48,143.45,0.47996801]
["bitfinex","SOLUSD",1768697341629,5.19404133,143.47,143.45,2.57131924]
["bitfinex","SOLUSD",1768697341850,7.46906944,143.48,143.45,2.57131924]
["bitfinex","SOLUSD",1768697342150,5.19418624,143.47,143.45,2.57131924]
["bitfinex","SOLUSD",1768697342357,7.46906944,143.48,143.45,2.57131924]
["bitfinex","SOLUSD",1768697342550,5.19512233,143.47,143.45,2.57131924]
["bitfinex","SOLUSD",1768697342855,7.46906944,143.48,143.45,2.57131924]
["bitfinex","SOLUSD",1768697343041,5.19514549,143.47,143.45,2.57131924]
["bitfinex","SOLUSD",1768697343364,7.46906944,143.48,143.45,2.57131924]
["bitfinex","SOLUSD",1768697343545,5.19496073,143.47,143.45,2.57131924]
["bitfinex","SOLUSD",1768697343746,7.46906944,143.48,143.45,2.57131924]
["bitfinex","SOLUSD",1768697343955,5.19495495,143.47,143.45,0.44996802]
["bitfinex","SOLUSD",1768697344157,7.46906944,143.48,143.45,2.54131925]
["bitfinex","SOLUSD",1768697344347,5.19495583,143.47,143.45,2.54131925]
["bitfinex","SOLUSD",1768697344555,7.46906944,143.48,143.45,2.54131925]
["bitfinex","SOLUSD",1768697344735,5.19490089,143.47,143.45,2.54131925]
["bitfinex","SOLUSD",1768697344936,7.46906944,143.48,143.45,2.54131925]
["bitfinex","SOLUSD",1768697345146,5.19490089,143.47,143.45,2.54131925]
["bitfinex","SOLUSD",1768697345352,7.46906944,143.48,143.45,2.54131925]
["bitfinex","SOLUSD",1768697345563,5.19466879,143.47,143.45,2.54131925]
["bitfinex","SOLUSD",1768697345861,7.46906944,143.48,143.45,2.54131925]
["bitfinex","SOLUSD",1768697346039,5.1946705,143.47,143.45,2.54131925]
["bitfinex","SOLUSD",1768697346361,7.46906944,143.48,143.45,2.54131925]
["bitfinex","SOLUSD",1768697346658,5.19436668,143.47,143.45,2.54131925]
["bitfinex","SOLUSD",1768697346958,7.46906944,143.48,143.45,2.54131925]
["bitfinex","SOLUSD",1768697347134,5.19435628,143.47,143.45,2.54131925]
["bitfinex","SOLUSD",1768697347334,7.46906944,143.48,143.45,2.54131925]
["bitfinex","SOLUSD",1768697347533,5.19426374,143.47,143.45,2.54131925]
["bitfinex","SOLUSD",1768697347742,7.46906944,143.48,143.45,2.54131925]
["bitfinex","SOLUSD",1768697347959,5.19494607,143.47,143.45,2.54131925]
["bitfinex","SOLUSD",1768697348163,7.46906944,143.48,143.45,2.54131925]
["bitfinex","SOLUSD",1768697348361,5.19477549,143.47,143.45,2.54131925]
["bitfinex","SOLUSD",1768697348666,7.46906944,143.48,143.45,2.54131925]
["bitfinex","SOLUSD",1768697348851,5.1946778,143.47,143.45,2.54131925]
["bitfinex","SOLUSD",1768697349049,7.46906944,143.48,143.45,2.54131925]
["bitfinex","SOLUSD",1768697349254,5.19467951,143.47,143.45,2.54131925]
["bitfinex","SOLUSD",1768697349447,7.46906944,143.48,143.45,2.54131925]
["bitfinex","SOLUSD",1768697349646,5.19458362,143.47,143.45,2.54131925]
["bitfinex","SOLUSD",1768697349862,7.46906944,143.48,143.45,2.54131925]
["bitfinex","SOLUSD",1768697350165,5.19458191,143.47,143.46,2.09135123]
["bitfinex","SOLUSD",1768697350466,7.46906944,143.48,143.45,2.54131925]
["bitfinex","SOLUSD",1768697350637,22.72862945,143.49,143.46,2.57131924]
["bitfinex","SOLUSD",1768697351032,22.22931393,143.49,143.47,2.57131924]
["bitfinex","SOLUSD",1768697351662,15.26,143.49,143.47,2.57131924]
["bitfinex","SOLUSD",1768697356086,7.46812207,143.5,143.47,2.57131924]
["bitfinex","SOLUSD",1768697356480,7.46812207,143.5,143.47,0.47996801]
["bitfinex","SOLUSD",1768697356674,0.49931552,143.49,143.45,2.57131924]
["bitfinex","SOLUSD",1768697356872,0.49931552,143.49,143.45,2.09135123]
["bitfinex","SOLUSD",1768697357369,0.49931552,143.49,143.45,2.57131924]
["bitfinex","SOLUSD",1768697359370,7.468928,143.48,143.45,0.47996801]
["bitfinex","SOLUSD",1768697359562,0.49931552,143.47,143.44,2.57131924]
["bitfinex","SOLUSD",1768697361559,7.4695359,143.47,143.44,2.57131924]
["bitfinex","SOLUSD",1768697362385,7.4695359,143.47,143.44,0.47996801]
["bitfinex","SOLUSD",1768697362675,0.49725055,143.46,143.43,2.58475014]
["bitfinex","SOLUSD",1768697363069,0.49725055,143.46,143.43,0.49339891]
["bitfinex","SOLUSD",1768697363272,0.49725055,143.46,143.44,2.09135123]
["bitfinex","SOLUSD",1768697370478,7.46790686,143.46,143.43,0.49339891]
["bitfinex","SOLUSD",1768697370696,7.46790686,143.46,143.44,2.09135123]
["bitfinex","SOLUSD",1768697370985,0.49725055,143.46,143.44,2.09135123]
["bitfinex","SOLUSD",1768697375283,15.7520922,143.48,143.45,0.47701163]
["bitfinex","SOLUSD",1768697375494,15.7520922,143.48,143.45,2.56836286]
["bitfinex","SOLUSD",1768697375872,0.4920922,143.48,143.45,2.56836286]
["bitfinex","SOLUSD",1768697376491,0.4920922,143.48,143.45,9.53940466]
["bitfinex","SOLUSD",1768697379395,0.4920922,143.48,143.46,2.09135123]
["bitfinex","SOLUSD",1768697379771,6.96932622,143.49,143.46,2.09135123]
["bitfinex","SOLUSD",1768697379970,7.4612474,143.49,143.47,2.56836286]
["bitfinex","SOLUSD",1768697380169,7.4612474,143.49,143.47,0.47701163]
["bitfinex","SOLUSD",1768697380378,0.4920922,143.49,143.47,0.47701163]
["bitfinex","SOLUSD",1768697380991,7.46126702,143.49,143.47,0.47701163]
["bitfinex","SOLUSD",1768697381178,7.46126702,143.49,143.46,2.56836286]
["bitfinex","SOLUSD",1768697385278,0.4920922,143.49,143.46,9.53889657]
["bitfinex","SOLUSD",1768697389873,6.96937469,143.49,143.46,0.47701163]
["bitfinex","SOLUSD",1768697390182,0.4920922,143.48,143.45,9.53916402]
["bitfinex","SOLUSD",1768697390601,0.4920922,143.48,143.45,9.06215239]
["bitfinex","SOLUSD",1768697390811,0.4920922,143.49,143.46,2.56836286]
["bitfinex","SOLUSD",1768697393509,0.4920922,143.49,143.46,7.44759541]
["bitfinex","SOLUSD",1768697393703,0.4920922,143.49,143.46,9.53894664]
["bitfinex","SOLUSD",1768697395311,0.4920922,143.49,143.46,9.53657222]
["bitfinex","SOLUSD",1768697398310,0.4920922,143.49,143.46,7.44759541]
["bitfinex","SOLUSD",1768697398609,0.4920922,143.49,143.46,9.53657222]
["bitfinex","SOLUSD",1768697400110,22.69032308,143.5,143.47,0.49327766]
["bitfinex","SOLUSD",1768697400316,15.72149372,143.5,143.47,0.49327766]
["bitfinex","SOLUSD",1768697401207,15.72149372,143.5,143.47,2.58225447]
["bitfinex","SOLUSD",1768697401410,15.72149372,143.5,143.44,17.42830367]
["bitfinex","SOLUSD",1768697401411,0.46149372,143.49,143.45,0.49327766]
["bitfinex","SOLUSD",1768697401590,0.46149372,143.48,143.45,9.55299794]
["bitfinex","SOLUSD",1768697403515,0.46149372,143.49,143.46,2.58225447]
["bitfinex","SOLUSD",1768697404417,0.46149372,143.47,143.44,6.97142763]
["bitfinex","SOLUSD",1768697404594,17.34897681,143.47,143.44,6.97142763]
["bitfinex","SOLUSD",1768697405811,15.26,143.47,143.44,6.97142763]
["bitfinex","SOLUSD",1768697406598,0.46149372,143.46,143.44,6.97142763]
["bitfinex","SOLUSD",1768697406798,2.08897681,143.46,143.42,7.46552462]
["bitfinex","SOLUSD",1768697407008,22.2301846,143.47,143.42,7.46552462]
["bitfinex","SOLUSD",1768697407297,7.2878602,143.46,143.42,7.46552462]
["bitfinex","SOLUSD",1768697407520,2.08897681,143.46,143.42,7.46552462]
["bitfinex","SOLUSD",1768697407728,2.08897681,143.44,143.4,7.4663583]
["bitfinex","SOLUSD",1768697408104,17.28897682,143.44,143.4,6.97308064]
["bitfinex","SOLUSD",1768697408304,17.28897682,143.44,143.39,7.46710146]
["bitfinex","SOLUSD",1768697408504,17.28897682,143.44,143.39,0.49327766]
["bitfinex","SOLUSD",1768697408505,2.08897681,143.42,143.39,0.49327766]
["bitfinex","SOLUSD",1768697408724,2.49047054,143.42,143.39,0.49327766]
["bitfinex","SOLUSD",1768697408903,0.46149372,143.42,143.39,0.49327766]
["bitfinex","SOLUSD",1768697409502,2.08897681,143.41,143.39,0.49327766]
["bitfinex","SOLUSD",1768697409713,0.46149372,143.41,143.38,0.49327766]
["bitfinex","SOLUSD",1768697410904,17.34897681,143.4,143.36,0.49327766]
["bitfinex","SOLUSD",1768697411109,0.46149372,143.38,143.35,0.49327766]
["bitfinex","SOLUSD",1768697411417,0.40149373,143.38,143.35,0.49327766]
["bitfinex","SOLUSD",1768697411798,2.49047054,143.38,143.35,0.49327766]
["bitfinex","SOLUSD",1768697412003,2.08897681,143.37,143.33,7.47007228]
["bitfinex","SOLUSD",1768697412202,2.08897681,143.37,143.33,0.49327766]
["bitfinex","SOLUSD",1768697412732,17.34897681,143.37,143.32,0.49327766]
["bitfinex","SOLUSD",1768697412902,2.08897681,143.36,143.31,7.47100395]
["bitfinex","SOLUSD",1768697413098,2.08897681,143.35,143.31,0.49327766]
["bitfinex","SOLUSD",1768697413303,2.55047053,143.35,143.31,0.49327766]
["bitfinex","SOLUSD",1768697413532,0.46149372,143.35,143.31,0.49327766]
["bitfinex","SOLUSD",1768697413705,0.46149372,143.35,143.31,7.47103497]
["bitfinex","SOLUSD",1768697413906,0.46149372,143.35,143.32,0.49327766]
["bitfinex","SOLUSD",1768697414625,9.52663935,143.35,143.32,0.49327766]
["bitfinex","SOLUSD",1768697415224,7.43766254,143.35,143.32,0.49327766]
["bitfinex","SOLUSD",1768697415527,9.52663935,143.35,143.32,0.49327766]
["bitfinex","SOLUSD",1768697416807,9.52663935,143.35,143.31,7.47114805]
["bitfinex","SOLUSD",1768697416808,0.46149372,143.34,143.31,7.47114805]
["bitfinex","SOLUSD",1768697417425,0.40149373,143.34,143.31,7.47114805]
["bitfinex","SOLUSD",1768697418028,17.43132059,143.42,143.33,2.58225447]
["bitfinex","SOLUSD",1768697418326,2.08897681,143.38,143.34,0.49327766]
["bitfinex","SOLUSD",1768697419234,6.97495989,143.37,143.34,0.49327766]
["bitfinex","SOLUSD",1768697419412,6.9149599,143.37,143.34,0.49327766]
["bitfinex","SOLUSD",1768697420320,7.43597727,143.38,143.34,7.46969548]
["bitfinex","SOLUSD",1768697420518,7.43597727,143.38,143.34,0.49327766]
["bitfinex","SOLUSD",1768697421415,0.46149372,143.38,143.35,0.49327766]
["bitfinex","SOLUSD",1768697421618,7.435095,143.4,143.36,0.49327766]
["bitfinex","SOLUSD",1768697421919,26.95782355,143.4,143.36,0.49327766]
["bitfinex","SOLUSD",1768697422232,6.9734302,143.41,143.38,0.46914386]
["bitfinex","SOLUSD",1768697422537,7.46664552,143.41,143.37,0.46914386]
["bitfinex","SOLUSD",1768697422836,0.49321532,143.4,143.37,0.46914386]
["bitfinex","SOLUSD",1768697423142,0.49321532,143.4,143.38,2.08897681]
["bitfinex","SOLUSD",1768697423635,7.46694208,143.4,143.38,2.08897681]
["bitfinex","SOLUSD",1768697423837,0.49321532,143.39,143.36,0.46914386]
["bitfinex","SOLUSD",1768697424005,0.49321532,143.39,143.36,2.08897681]
["bitfinex","SOLUSD",1768697424516,0.49321532,143.39,143.35,0.46914386]
["bitfinex","SOLUSD",1768697424711,0.49321532,143.39,143.36,2.08897681]
["bitfinex","SOLUSD",1768697424933,0.49321532,143.39,143.35,2.55812067]
["bitfinex","SOLUSD",1768697426033,7.46763953,143.39,143.36,2.08897681]
["bitfinex","SOLUSD",1768697426205,7.46763953,143.39,143.35,2.08897681]
["bitfinex","SOLUSD",1768697426206,0.49321532,143.38,143.35,2.08897681]
["bitfinex","SOLUSD",1768697429244,0.49321532,143.39,143.37,2.08897681]
["bitfinex","SOLUSD",1768697429536,0.49321532,143.39,143.38,2.08897681]
["bitfinex","SOLUSD",1768697429742,15.75321532,143.4,143.38,2.08897681]
["bitfinex","SOLUSD",1768697429928,15.26,143.4,143.39,2.08897681]
["bitfinex","SOLUSD",1768697431035,6.97311476,143.41,143.39,2.55812067]
["bitfinex","SOLUSD",1768697431237,6.97311476,143.41,143.39,2.08897681]
["bitfinex","SOLUSD",1768697431738,7.46633008,143.41,143.39,2.08897681]
["bitfinex","SOLUSD",1768697434032,7.46633008,143.41,143.38,0.35672569]
["bitfinex","SOLUSD",1768697434328,7.46633008,143.41,143.39,2.08897681]
["bitfinex","SOLUSD",1768697436727,0.49321532,143.41,143.39,2.08897681]
["bitfinex","SOLUSD",1768697445251,0.46207968,143.4,143.37,6.9748497]
["bitfinex","SOLUSD",1768697445450,0.46207968,143.4,143.38,2.08897681]
["bitfinex","SOLUSD",1768697447039,0.46207968,143.4,143.36,6.9752753]
["bitfinex","SOLUSD",1768697447252,0.46207968,143.4,143.37,2.08897681]
["bitfinex","SOLUSD",1768697447561,0.46207968,143.4,143.36,9.06425211]
["bitfinex","SOLUSD",1768697447857,0.46207968,143.4,143.37,2.08897681]
["bitfinex","SOLUSD",1768697448455,7.43558788,143.4,143.37,2.08897681]
["bitfinex","SOLUSD",1768697448649,0.46207968,143.39,143.37,2.08897681]
["bitfinex","SOLUSD",1768697449338,0.46207968,143.39,143.36,7.33198974]
["bitfinex","SOLUSD",1768697449658,0.46207968,143.39,143.37,2.08897681]
["bitfinex","SOLUSD",1768697450057,0.46207968,143.39,143.34,0.35671325]
["bitfinex","SOLUSD",1768697450359,0.46207968,143.39,143.35,2.08897681]
["bitfinex","SOLUSD",1768697450360,0.46207968,143.38,143.35,2.08897681]
["bitfinex","SOLUSD",1768697450743,0.46207968,143.38,143.36,2.08897681]
["bitfinex","SOLUSD",1768697453768,0.46207968,143.38,143.35,2.08897681]
["bitfinex","SOLUSD",1768697455462,0.48763159,143.37,143.35,2.08897681]
["bitfinex","SOLUSD",1768697457572,0.48763159,143.37,143.35,2.09241364]
["bitfinex","SOLUSD",1768697457767,0.48763159,143.36,143.33,2.44912296]
["bitfinex","SOLUSD",1768697460177,0.48763159,143.36,143.34,2.09241364]
["bitfinex","SOLUSD",1768697463793,0.48763159,143.37,143.34,2.09241364]
["bitfinex","SOLUSD",1768697463965,0.48763159,143.38,143.35,2.09241364]
["bitfinex","SOLUSD",1768697464164,0.48763159,143.38,143.35,2.44911883]
["bitfinex","SOLUSD",1768697464492,0.48763159,143.38,143.35,2.09241364]
["bitfinex","SOLUSD",1768697465084,0.48763159,143.37,143.35,2.09241364]
["bitfinex","SOLUSD",1768697467468,0.48763159,143.37,143.34,2.44911834]
["bitfinex","SOLUSD",1768697469484,24.89742197,143.39,143.35,0.35670234]
["bitfinex","SOLUSD",1768697469690,5.19186605,143.38,143.35,0.35670234]
["bitfinex","SOLUSD",1768697469994,0.48763159,143.38,143.35,0.35670234]
["bitfinex","SOLUSD",1768697470563,7.46252068,143.38,143.35,0.35670234]
["bitfinex","SOLUSD",1768697471885,7.46252068,143.38,143.35,2.44911598]
["bitfinex","SOLUSD",1768697475785,7.46252068,143.38,143.35,0.35670234]
["bitfinex","SOLUSD",1768697475984,7.46252068,143.38,143.35,2.44911598]
["bitfinex","SOLUSD",1768697477595,7.46252068,143.38,143.34,0.35669883]
["bitfinex","SOLUSD",1768697477773,7.46252068,143.38,143.34,2.44911247]
["bitfinex","SOLUSD",1768697478886,7.46252068,143.38,143.35,2.09241364]
["bitfinex","SOLUSD",1768697479685,7.46252068,143.38,143.34,0.35669883]
["bitfinex","SOLUSD",1768697479986,7.46252068,143.38,143.35,2.09241364]
["bitfinex","SOLUSD",1768697480189,7.46252068,143.38,143.35,2.44911124]
["bitfinex","SOLUSD",1768697480387,9.55493432,143.38,143.35,0.3266976]
["bitfinex","SOLUSD",1768697480591,7.46252068,143.38,143.35,2.41911124]
["bitfinex","SOLUSD",1768697481172,7.46252068,143.38,143.35,2.38911124]
["bitfinex","SOLUSD",1768697482702,19.52689068,143.4,143.37,2.09241364]
["bitfinex","SOLUSD",1768697482703,0.49839289,143.4,143.37,2.09241364]
["bitfinex","SOLUSD",1768697483271,0.49839289,143.4,143.37,2.38911004]
["bitfinex","SOLUSD",1768697483475,7.47154177,143.41,143.37,2.38911004]
["bitfinex","SOLUSD",1768697483994,7.47154177,143.41,143.38,2.09241364]
["bitfinex","SOLUSD",1768697484783,7.47154177,143.41,143.38,2.38910927]
["bitfinex","SOLUSD",1768697484983,0.49839289,143.4,143.36,2.38910927]
["bitfinex","SOLUSD",1768697485577,0.49839289,143.39,143.35,2.38910889]
["bitfinex","SOLUSD",1768697485983,0.49839289,143.38,143.35,2.38910889]
["bitfinex","SOLUSD",1768697488789,0.49839289,143.38,143.35,9.36502511]
["bitfinex","SOLUSD",1768697491219,0.49839289,143.38,143.36,2.09241364]
["bitfinex","SOLUSD",1768697494508,0.49839289,143.38,143.35,9.0682954]
["bitfinex","SOLUSD",1768697495307,0.49839289,143.38,143.35,6.97588176]
["bitfinex","SOLUSD",1768697495485,0.49839289,143.38,143.35,9.0682954]
["bitfinex","SOLUSD",1768697495902,0.49839289,143.38,143.35,9.36498676]
["bitfinex","SOLUSD",1768697496109,0.49839289,143.38,143.36,2.09241364]
["bitfinex","SOLUSD",1768697496403,0.49839289,143.38,143.36,1.59241364]
["bitfinex","SOLUSD",1768697497310,0.49839289,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1768697497486,2.09241364,143.41,143.37,6.97495989]
["bitfinex","SOLUSD",1768697497686,5.19815074,143.4,143.37,6.97495989]
["bitfinex","SOLUSD",1768697497995,2.09241364,143.41,143.37,6.97495989]
["bitfinex","SOLUSD",1768697498194,5.19814822,143.4,143.37,6.97495989]
["bitfinex","SOLUSD",1768697498506,2.09241364,143.41,143.37,6.97495989]
["bitfinex","SOLUSD",1768697498712,5.19818569,143.4,143.37,6.97495989]
["bitfinex","SOLUSD",1768697498894,2.09241364,143.41,143.37,6.97495989]
["bitfinex","SOLUSD",1768697499095,5.198184,143.4,143.37,6.97495989]
["bitfinex","SOLUSD",1768697499296,2.09241364,143.41,143.37,6.97495989]
["bitfinex","SOLUSD",1768697499497,0.47776807,143.39,143.37,6.97495989]
["bitfinex","SOLUSD",1768697507618,0.47776807,143.39,143.36,0.46696257]
["bitfinex","SOLUSD",1768697507619,0.47776807,143.39,143.36,7.44233066]
["bitfinex","SOLUSD",1768697509221,0.47776807,143.38,143.35,9.53509917]
["bitfinex","SOLUSD",1768697509419,0.41776808,143.38,143.35,9.53509917]
["bitfinex","SOLUSD",1768697511116,0.41776808,143.38,143.36,2.55937621]
["bitfinex","SOLUSD",1768697511905,0.41776808,143.38,143.36,0.46696257]
["bitfinex","SOLUSD",1768697512925,0.41776808,143.38,143.35,9.56047905]
["bitfinex","SOLUSD",1768697515143,0.35776809,143.38,143.35,9.0681366]
["bitfinex","SOLUSD",1768697515345,0.35776809,143.38,143.36,0.49234245]
["bitfinex","SOLUSD",1768697517842,0.2977681,143.38,143.36,0.49234245]
["bitfinex","SOLUSD",1768697522920,0.23776811,143.38,143.36,0.49234245]
["bitfinex","SOLUSD",1768697524349,0.23776811,143.38,143.34,0.49234245]
["bitfinex","SOLUSD",1768697524350,6.97467821,143.38,143.34,0.49234245]
["bitfinex","SOLUSD",1768697525048,0.46499415,143.37,143.34,0.49234245]
["bitfinex","SOLUSD",1768697525233,7.43967236,143.38,143.34,0.49234245]
["bitfinex","SOLUSD",1768697526347,0.46499415,143.37,143.34,0.49234245]
["bitfinex","SOLUSD",1768697527951,0.46499415,143.37,143.35,0.49234245]
["bitfinex","SOLUSD",1768697528532,7.44002641,143.37,143.34,0.49234245]
["bitfinex","SOLUSD",1768697529130,0.46499415,143.37,143.34,0.49234245]
["bitfinex","SOLUSD",1768697529735,0.46499415,143.37,143.34,7.46867548]
["bitfinex","SOLUSD",1768697535954,0.46499415,143.37,143.35,0.49234245]
["bitfinex","SOLUSD",1768697542971,7.44008926,143.37,143.35,0.49234245]
["bitfinex","SOLUSD",1768697551466,0.47280312,143.35,143.32,0.45960666]
["bitfinex","SOLUSD",1768697551779,2.50510147,143.35,143.32,0.45960666]
["bitfinex","SOLUSD",1768697552869,0.41280313,143.35,143.32,0.45960666]
["bitfinex","SOLUSD",1768697553975,7.38878914,143.35,143.32,0.45960666]
["bitfinex","SOLUSD",1768697555270,0.48696006,143.34,143.31,7.46575343]
["bitfinex","SOLUSD",1768697555778,0.48696006,143.34,143.31,0.48816483]
["bitfinex","SOLUSD",1768697556682,0.42696007,143.34,143.31,0.48816483]
["bitfinex","SOLUSD",1768697557070,0.36696008,143.34,143.31,0.48816483]
["bitfinex","SOLUSD",1768697558079,0.36696008,143.34,143.32,0.48816483]
["bitfinex","SOLUSD",1768697558259,6.97598601,143.35,143.32,0.48816483]
["bitfinex","SOLUSD",1768697558461,6.97598601,143.35,143.29,0.1]
["bitfinex","SOLUSD",1768697558462,2.09229834,143.33,143.29,0.1]
["bitfinex","SOLUSD",1768697558684,2.09229834,143.3,143.27,3.63690527]
["bitfinex","SOLUSD",1768697558864,2.09229834,143.3,143.26,0.48816483]
["bitfinex","SOLUSD",1768697559066,6.97885407,143.29,143.26,0.48816483]
["bitfinex","SOLUSD",1768697559468,7.46581413,143.29,143.26,0.48816483]
["bitfinex","SOLUSD",1768697560465,0.48696006,143.28,143.26,0.48816483]
["bitfinex","SOLUSD",1768697561160,0.48696006,143.28,143.25,7.56893657]
["bitfinex","SOLUSD",1768697561366,2.5792584,143.29,143.26,0.48816483]
["bitfinex","SOLUSD",1768697561765,0.48696006,143.28,143.26,0.48816483]
["bitfinex","SOLUSD",1768697563890,0.42696007,143.28,143.26,0.48816483]
["bitfinex","SOLUSD",1768697564464,0.36696008,143.28,143.26,0.48816483]
["bitfinex","SOLUSD",1768697571094,0.48696006,143.29,143.26,7.46830275]
["bitfinex","SOLUSD",1768697575397,6.97800848,143.31,143.28,0.47735252]
["bitfinex","SOLUSD",1768697575585,7.47468203,143.31,143.28,0.47735252]
["bitfinex","SOLUSD",1768697580488,6.97800848,143.31,143.28,0.47735252]
["bitfinex","SOLUSD",1768697580807,7.47385316,143.33,143.29,0.47735252]
["bitfinex","SOLUSD",1768697580986,7.47364793,143.33,143.31,0.47735252]
["bitfinex","SOLUSD",1768697581400,7.47364793,143.33,143.3,0.47735252]
["bitfinex","SOLUSD",1768697582305,0.49667355,143.32,143.28,7.45660759]
["bitfinex","SOLUSD",1768697582483,0.49667355,143.31,143.28,7.45660759]
["bitfinex","SOLUSD",1768697584512,7.47413647,143.32,143.29,0.47735252]
["bitfinex","SOLUSD",1768697585013,9.5679889,143.32,143.29,0.47735252]
["bitfinex","SOLUSD",1768697586511,2.09385243,143.3,143.26,17.4501466]
["bitfinex","SOLUSD",1768697586690,2.09385243,143.3,143.17,92.7155923]
["bitfinex","SOLUSD",1768697586691,2.09385243,143.27,143.21,0.1]
["bitfinex","SOLUSD",1768697587011,2.09385243,143.23,143.21,0.1]
["bitfinex","SOLUSD",1768697587315,5.34408856,143.28,143.21,0.57735252]
["bitfinex","SOLUSD",1768697587316,2.09385243,143.25,143.21,0.57735252]
["bitfinex","SOLUSD",1768697587528,2.09385243,143.24,143.21,0.1]
["bitfinex","SOLUSD",1768697587685,2.09385243,143.23,143.21,0.1]
["bitfinex","SOLUSD",1768697588192,15.28,143.27,143.21,7.55965457]
["bitfinex","SOLUSD",1768697588513,2.09385243,143.25,143.21,7.55965457]
["bitfinex","SOLUSD",1768697588704,2.09385243,143.25,143.21,25.01653607]
["bitfinex","SOLUSD",1768697589079,15.28,143.27,143.15,12.18005336]
["bitfinex","SOLUSD",1768697589080,4.18770486,143.22,143.15,3.6396221]
["bitfinex","SOLUSD",1768697589417,15.28,143.22,143.16,0.47735252]
["bitfinex","SOLUSD",1768697589592,2.09385243,143.2,143.16,0.47735252]
["bitfinex","SOLUSD",1768697589791,22.26032821,143.26,143.16,2.09385243]
["bitfinex","SOLUSD",1768697589996,22.26032821,143.26,143.15,24.4497333]
["bitfinex","SOLUSD",1768697589997,0.48430291,143.25,143.15,24.4497333]
["bitfinex","SOLUSD",1768697590193,2.57815534,143.23,143.18,2.09385243]
["bitfinex","SOLUSD",1768697590404,2.09385243,143.2,143.17,0.47735252]
["bitfinex","SOLUSD",1768697590596,2.09385243,143.18,143.15,24.4497333]
["bitfinex","SOLUSD",1768697590788,2.09385243,143.17,143.15,24.4497333]
["bitfinex","SOLUSD",1768697591106,2.09385243,143.17,143.15,6.98553491]
["bitfinex","SOLUSD",1768697591300,2.09385243,143.16,143.15,6.98553491]
["bitfinex","SOLUSD",1768697591498,6.98310954,143.21,143.15,6.98553491]
["bitfinex","SOLUSD",1768697591800,6.98310954,143.21,143.14,0.4468975]
["bitfinex","SOLUSD",1768697591801,2.09385243,143.16,143.14,0.4468975]
["bitfinex","SOLUSD",1768697592400,2.134449,143.16,143.14,7.39236849]
["bitfinex","SOLUSD",1768697593210,17.45893872,143.2,143.14,0.40630093]
["bitfinex","SOLUSD",1768697593518,2.12961758,143.19,143.15,0.47735252]
["bitfinex","SOLUSD",1768697593813,0.03576515,143.18,143.14,7.86965572]
["bitfinex","SOLUSD",1768697594310,2.12961758,143.18,143.14,7.86965572]
["bitfinex","SOLUSD",1768697594498,2.12961758,143.18,143.14,25.33507419]
["bitfinex","SOLUSD",1768697595518,2.19991497,143.19,143.15,0.47735252]
["bitfinex","SOLUSD",1768697595684,0.10606254,143.19,143.15,0.47735252]
["bitfinex","SOLUSD",1768697595885,2.19991497,143.2,143.15,0.47735252]
["bitfinex","SOLUSD",1768697596801,0.14060407,143.19,143.16,6.98519139]
["bitfinex","SOLUSD",1768697597308,0.14060407,143.19,143.16,7.46254391]
["bitfinex","SOLUSD",1768697597689,2.09385243,143.23,143.18,0.47735252]
["bitfinex","SOLUSD",1768697598209,2.09385243,143.23,143.18,2.57120495]
["bitfinex","SOLUSD",1768697598598,112.37533223,143.24,143.18,2.57120495]
["bitfinex","SOLUSD",1768697598917,112.37533223,143.24,143.19,6.98372791]
["bitfinex","SOLUSD",1768697599298,103.3,143.24,143.2,2.09385243]
["bitfinex","SOLUSD",1768697599500,103.3,143.24,143.21,2.09385243]
["bitfinex","SOLUSD",1768697599812,103.36789974,143.24,143.21,2.09385243]
["bitfinex","SOLUSD",1768697600910,103.36789974,143.24,143.21,6.9827526]
["bitfinex","SOLUSD",1768697601588,0.13423546,143.23,143.21,6.9827526]
["bitfinex","SOLUSD",1768697603299,0.13423546,143.23,143.2,6.98324022]
["bitfinex","SOLUSD",1768697607893,2.25172532,143.24,143.2,0.69948804]
["bitfinex","SOLUSD",1768697608120,6.98049433,143.26,143.21,0.69948804]
["bitfinex","SOLUSD",1768697608121,0.15787289,143.25,143.21,0.69948804]
["bitfinex","SOLUSD",1768697608295,2.09385243,143.26,143.22,0.69948804]
["bitfinex","SOLUSD",1768697608494,9.23157813,143.27,143.22,0.69948804]
["bitfinex","SOLUSD",1768697608728,2.25172532,143.27,143.22,0.69948804]
["bitfinex","SOLUSD",1768697609116,2.25172532,143.27,143.23,0.69948804]
["bitfinex","SOLUSD",1768697609502,103.51848379,143.29,143.24,0.69948804]
["bitfinex","SOLUSD",1768697609694,105.61233622,143.29,143.24,2.79334047]
["bitfinex","SOLUSD",1768697610016,105.61233622,143.29,143.25,6.98080279]
["bitfinex","SOLUSD",1768697610914,105.61233622,143.29,143.25,7.68029083]
["bitfinex","SOLUSD",1768697611214,2.31233622,143.29,143.25,7.68029083]
["bitfinex","SOLUSD",1768697611417,0.21848379,143.29,143.25,7.68029083]
["bitfinex","SOLUSD",1768697611593,2.37155455,143.31,143.26,2.79334047]
["bitfinex","SOLUSD",1768697611795,0.27770212,143.31,143.27,0.69948804]
["bitfinex","SOLUSD",1768697611991,0.30770212,143.27,143.23,17.45398278]
["bitfinex","SOLUSD",1768697612226,2.09385243,143.26,143.24,6.98129014]
["bitfinex","SOLUSD",1768697612918,2.09385243,143.26,143.24,7.68077818]
["bitfinex","SOLUSD",1768697613099,6.978013,143.31,143.24,7.68077818]
["bitfinex","SOLUSD",1768697613295,2.09385243,143.26,143.24,7.68077818]
["bitfinex","SOLUSD",1768697613502,6.97879253,143.3,143.24,7.68077818]
["bitfinex","SOLUSD",1768697613737,2.09385243,143.28,143.25,0.69948804]
["bitfinex","SOLUSD",1768697614819,2.21142063,143.29,143.25,0.69948804]
["bitfinex","SOLUSD",1768697615322,2.21142063,143.29,143.26,6.98031551]
["bitfinex","SOLUSD",1768697618206,0.1175682,143.29,143.26,6.98031551]
["bitfinex","SOLUSD",1768697618410,2.09385243,143.28,143.26,6.98031551]
["bitfinex","SOLUSD",1768697619624,2.3507977,143.28,143.26,6.95031551]
["bitfinex","SOLUSD",1768697620731,2.3507977,143.28,143.25,0.88602769]
["bitfinex","SOLUSD",1768697621932,2.3507977,143.28,143.26,6.98031551]
["bitfinex","SOLUSD",1768697622637,0.33686474,143.3,143.27,0.88602769]
["bitfinex","SOLUSD",1768697622932,118.91686474,143.34,143.27,2.09385243]
["bitfinex","SOLUSD",1768697623114,121.01071717,143.34,143.28,2.09385243]
["bitfinex","SOLUSD",1768697623751,2.09385243,143.33,143.27,2.09385243]
["bitfinex","SOLUSD",1768697623922,9.07086033,143.33,143.27,2.09385243]
["bitfinex","SOLUSD",1768697624324,9.07086033,143.33,143.22,2.09385243]
["bitfinex","SOLUSD",1768697624325,2.09385243,143.28,143.22,15.28]
["bitfinex","SOLUSD",1768697624510,2.09385243,143.27,143.22,15.28]
["bitfinex","SOLUSD",1768697624834,2.09385243,143.28,143.23,0.88602769]
["bitfinex","SOLUSD",1768697625632,2.09385243,143.24,143.2,0.88602769]
["bitfinex","SOLUSD",1768697626336,9.07529784,143.24,143.2,0.88602769]
["bitfinex","SOLUSD",1768697627225,6.98144541,143.24,143.2,0.88602769]
["bitfinex","SOLUSD",1768697627534,2.09385243,143.24,143.2,0.88602769]
["bitfinex","SOLUSD",1768697628541,9.07562309,143.24,143.2,0.88602769]
["bitfinex","SOLUSD",1768697629735,2.03385244,143.24,143.2,0.88602769]
["bitfinex","SOLUSD",1768697630639,2.09385243,143.23,143.2,0.88602769]
["bitfinex","SOLUSD",1768697630820,2.09385243,143.23,143.17,9.07841683]
["bitfinex","SOLUSD",1768697631021,2.09385243,143.23,143.17,22.2645644]
["bitfinex","SOLUSD",1768697631248,2.09385243,143.23,143.17,24.35841683]
["bitfinex","SOLUSD",1768697631437,2.09385243,143.22,143.17,24.35841683]
["bitfinex","SOLUSD",1768697631634,6.9827526,143.21,143.17,24.35841683]
["bitfinex","SOLUSD",1768697631819,6.92275261,143.21,143.17,22.2645644]
["bitfinex","SOLUSD",1768697632532,20.65866189,143.24,143.17,22.2645644]
["bitfinex","SOLUSD",1768697632723,20.65866189,143.24,143.18,2.09385243]
["bitfinex","SOLUSD",1768697632924,20.65866189,143.24,143.19,1.07721127]
["bitfinex","SOLUSD",1768697633441,6.98177756,143.23,143.19,1.07721127]
["bitfinex","SOLUSD",1768697637326,1.1105807,143.22,143.18,1.07721127]
["bitfinex","SOLUSD",1768697638827,6.9827526,143.21,143.18,1.07721127]
["bitfinex","SOLUSD",1768697639246,25.5502148,143.21,143.15,1.07721127]
["bitfinex","SOLUSD",1768697639546,17.45464572,143.23,143.2,0.9638251]
["bitfinex","SOLUSD",1768697639754,1.1105807,143.24,143.2,0.9638251]
["bitfinex","SOLUSD",1768697640326,1.1105807,143.26,143.21,2.11563789]
["bitfinex","SOLUSD",1768697640625,1.1105807,143.26,143.22,0.02178546]
["bitfinex","SOLUSD",1768697640942,6.98080279,143.25,143.22,0.02178546]
["bitfinex","SOLUSD",1768697641724,1.1105807,143.23,143.19,0.04332214]
["bitfinex","SOLUSD",1768697641925,3.20647977,143.23,143.18,0.04332214]
["bitfinex","SOLUSD",1768697642551,1.1105807,143.23,143.18,2.13922121]
["bitfinex","SOLUSD",1768697643349,6.98226504,143.22,143.18,2.13922121]
["bitfinex","SOLUSD",1768697644353,6.98226504,143.22,143.18,9.12333881]
["bitfinex","SOLUSD",1768697647158,6.98226504,143.22,143.19,0.11984228]
["bitfinex","SOLUSD",1768697647352,8.09187084,143.24,143.2,0.1264187]
["bitfinex","SOLUSD",1768697649963,6.98129014,143.24,143.21,2.23524488]
["bitfinex","SOLUSD",1768697650130,18.56066481,143.27,143.22,2.23524488]
["bitfinex","SOLUSD",1768697650951,1.1105807,143.26,143.22,0.13934581]
["bitfinex","SOLUSD",1768697651144,1.1105807,143.26,143.21,2.09589907]
["bitfinex","SOLUSD",1768697651658,1.1105807,143.25,143.2,6.98317762]
["bitfinex","SOLUSD",1768697652359,1.1105807,143.25,143.2,9.07907669]
["bitfinex","SOLUSD",1768697652559,8.0918064,143.25,143.2,9.07907669]
["bitfinex","SOLUSD",1768697652736,8.0918064,143.25,143.2,2.09589907]
["bitfinex","SOLUSD",1768697653236,8.0918064,143.25,143.21,0.0249739]
["bitfinex","SOLUSD",1768697653966,8.0918064,143.25,143.21,2.12087297]
["bitfinex","SOLUSD",1768697654343,1.1105807,143.24,143.19,17.40693851]
["bitfinex","SOLUSD",1768697654855,1.1105807,143.24,143.19,2.12693851]
["bitfinex","SOLUSD",1768697655572,1.1105807,143.24,143.19,0.03103944]
["bitfinex","SOLUSD",1768697655862,1.1105807,143.23,143.19,0.03103944]
["bitfinex","SOLUSD",1768697656076,6.98226504,143.22,143.19,0.03103944]
["bitfinex","SOLUSD",1768697657750,8.09284574,143.22,143.18,0.04440916]
["bitfinex","SOLUSD",1768697658074,8.09284574,143.22,143.17,0.04440916]
["bitfinex","SOLUSD",1768697658075,1.1105807,143.21,143.17,0.04440916]
["bitfinex","SOLUSD",1768697658292,1.1105807,143.21,143.17,2.14030823]
["bitfinex","SOLUSD",1768697661879,8.09374244,143.21,143.17,2.14030823]
["bitfinex","SOLUSD",1768697666488,1.25020998,143.2,143.17,2.09589907]
["bitfinex","SOLUSD",1768697666675,1.25020998,143.19,143.15,0.08577191]
["bitfinex","SOLUSD",1768697666860,1.19020999,143.19,143.15,0.08577191]
["bitfinex","SOLUSD",1768697667861,1.19020999,143.19,143.15,9.16724779]
["bitfinex","SOLUSD",1768697669287,6.98421567,143.18,143.15,2.18167098]
["bitfinex","SOLUSD",1768697669468,6.92421568,143.18,143.15,2.18167098]
["bitfinex","SOLUSD",1768697669871,8.17442566,143.18,143.15,0.08577191]
["bitfinex","SOLUSD",1768697671078,8.17442566,143.18,143.15,2.18167098]
["bitfinex","SOLUSD",1768697671273,6.98324022,143.2,143.17,0.16102458]
["bitfinex","SOLUSD",1768697671482,6.98324022,143.2,143.17,2.25692365]
["bitfinex","SOLUSD",1768697671669,6.98324022,143.2,143.16,2.26062796]
["bitfinex","SOLUSD",1768697671873,1.25020998,143.19,143.15,17.56062796]
["bitfinex","SOLUSD",1768697673087,1.25020998,143.19,143.14,7.39236386]
["bitfinex","SOLUSD",1768697673285,1.25020998,143.19,143.15,2.09589907]
["bitfinex","SOLUSD",1768697673486,1.25020998,143.18,143.15,2.09589907]
["bitfinex","SOLUSD",1768697674189,1.19020999,143.18,143.15,2.09589907]
["bitfinex","SOLUSD",1768697674391,6.98419182,143.19,143.16,2.09589907]
["bitfinex","SOLUSD",1768697675390,6.98419182,143.19,143.15,7.22180614]
["bitfinex","SOLUSD",1768697675591,6.9827526,143.21,143.15,7.22180614]
["bitfinex","SOLUSD",1768697675797,6.9827526,143.21,143.16,2.09589907]
["bitfinex","SOLUSD",1768697676196,1.26661766,143.2,143.16,2.09589907]
["bitfinex","SOLUSD",1768697676705,1.26661766,143.19,143.15,9.31770521]
["bitfinex","SOLUSD",1768697680799,1.26661766,143.19,143.15,9.0815055]
["bitfinex","SOLUSD",1768697681386,1.26661766,143.19,143.15,24.3815055]
["bitfinex","SOLUSD",1768697683816,1.26661766,143.19,143.16,2.09589907]
["bitfinex","SOLUSD",1768697685599,1.26661766,143.2,143.17,2.09589907]
["bitfinex","SOLUSD",1768697689000,1.26661766,143.2,143.17,9.08059991]
["bitfinex","SOLUSD",1768697689200,6.9829527,143.21,143.17,9.08059991]
["bitfinex","SOLUSD",1768697689201,6.9829527,143.21,143.18,2.38478369]
["bitfinex","SOLUSD",1768697689522,6.98241287,143.22,143.19,2.09589907]
["bitfinex","SOLUSD",1768697689686,1.26661766,143.21,143.19,2.09589907]
["bitfinex","SOLUSD",1768697690202,1.26661766,143.21,143.18,9.36895571]
["bitfinex","SOLUSD",1768697690896,1.26661766,143.21,143.18,9.08007109]
["bitfinex","SOLUSD",1768697699329,1.36275236,143.2,143.18,2.09589907]
["bitfinex","SOLUSD",1768697700532,1.36275236,143.2,143.17,2.09589907]
["bitfinex","SOLUSD",1768697700924,1.36275236,143.2,143.16,2.09589907]
["bitfinex","SOLUSD",1768697701230,1.36275236,143.19,143.16,2.09589907]
["bitfinex","SOLUSD",1768697701429,1.36275236,143.19,143.16,2.09762099]
["bitfinex","SOLUSD",1768697701937,1.36275236,143.19,143.16,9.0827479]
["bitfinex","SOLUSD",1768697702141,1.36275236,143.19,143.17,2.09762099]
["bitfinex","SOLUSD",1768697702517,1.30275236,143.19,143.16,6.98512691]
["bitfinex","SOLUSD",1768697702715,1.30275236,143.19,143.17,2.09762099]
["bitfinex","SOLUSD",1768697707539,1.30275236,143.19,143.17,9.08231347]
["bitfinex","SOLUSD",1768697709222,1.36275236,143.21,143.17,9.49185852]
["bitfinex","SOLUSD",1768697722160,1.36275236,143.21,143.17,9.08231347]
["bitfinex","SOLUSD",1768697722661,1.36275236,143.21,143.17,9.52830994]
["bitfinex","SOLUSD",1768697724156,1.33248641,143.22,143.18,0.44820929]
["bitfinex","SOLUSD",1768697724340,1.33248641,143.22,143.18,2.54583028]
["bitfinex","SOLUSD",1768697724733,1.33248641,143.22,143.18,2.09762099]
["bitfinex","SOLUSD",1768697725339,1.33248641,143.22,143.18,9.08141704]
["bitfinex","SOLUSD",1768697729055,1.33248641,143.22,143.18,9.54031494]
["bitfinex","SOLUSD",1768697730143,1.33248641,143.22,143.18,9.08141704]
["bitfinex","SOLUSD",1768697732270,1.33248641,143.22,143.18,9.54643796]
["bitfinex","SOLUSD",1768697732962,1.33248641,143.22,143.19,0.46701522]
["bitfinex","SOLUSD",1768697733344,1.33248641,143.22,143.18,9.54843226]
["bitfinex","SOLUSD",1768697735063,1.33248641,143.22,143.19,2.09762099]
["bitfinex","SOLUSD",1768697735357,1.37127698,143.23,143.19,2.57238696]
["bitfinex","SOLUSD",1768697736369,1.37127698,143.23,143.19,9.55578347]
["bitfinex","SOLUSD",1768697738575,1.37127698,143.23,143.19,9.0810175]
["bitfinex","SOLUSD",1768697741671,1.37127698,143.23,143.19,6.98339651]
["bitfinex","SOLUSD",1768697742470,1.37127698,143.23,143.2,0.48749711]
["bitfinex","SOLUSD",1768697742656,1.37127698,143.23,143.2,2.5851181]
["bitfinex","SOLUSD",1768697743266,1.37127698,143.23,143.19,6.98339651]
["bitfinex","SOLUSD",1768697743472,1.37127698,143.23,143.19,9.57025075]
["bitfinex","SOLUSD",1768697744767,1.37127698,143.23,143.19,7.47262976]
["bitfinex","SOLUSD",1768697745166,1.37127698,143.26,143.22,0.49094944]
["bitfinex","SOLUSD",1768697745347,1.37127698,143.26,143.23,0.49264593]
["bitfinex","SOLUSD",1768697745550,2.09762099,143.29,143.24,2.59026692]
["bitfinex","SOLUSD",1768697745551,1.37127698,143.27,143.24,2.59026692]
["bitfinex","SOLUSD",1768697746252,1.37127698,143.28,143.25,0.49264593]
["bitfinex","SOLUSD",1768697746458,1.37127698,143.28,143.25,2.56026692]
["bitfinex","SOLUSD",1768697746857,1.37127698,143.29,143.26,2.09762099]
["bitfinex","SOLUSD",1768697748174,1.37127698,143.29,143.25,9.54063592]
["bitfinex","SOLUSD",1768697751870,1.41433651,143.28,143.25,9.54063592]
["bitfinex","SOLUSD",1768697752557,2.09762099,143.3,143.25,9.54063592]
["bitfinex","SOLUSD",1768697752959,2.09762099,143.3,143.25,7.44301493]
["bitfinex","SOLUSD",1768697754468,6.97902745,143.29,143.25,7.44301493]
["bitfinex","SOLUSD",1768697754668,8.39336396,143.29,143.25,7.44301493]
["bitfinex","SOLUSD",1768697754859,1.41433651,143.31,143.28,3.45455153]
["bitfinex","SOLUSD",1768697755992,1.41433651,143.31,143.28,10.43368618]
["bitfinex","SOLUSD",1768697757980,1.41433651,143.31,143.28,8.33606519]
["bitfinex","SOLUSD",1768697760079,1.41433651,143.32,143.29,1.35693054]
["bitfinex","SOLUSD",1768697760280,1.41433651,143.32,143.29,3.45455153]
["bitfinex","SOLUSD",1768697761063,1.41433651,143.32,143.29,1.35693054]
["bitfinex","SOLUSD",1768697761263,8.39082856,143.34,143.3,1.35693054]
["bitfinex","SOLUSD",1768697761659,8.39082856,143.34,143.31,1.35693054]
["bitfinex","SOLUSD",1768697762279,0.2,143.35,143.31,1.35693054]
["bitfinex","SOLUSD",1768697762467,0.2,143.35,143.26,5.34408856]
["bitfinex","SOLUSD",1768697762468,1.41433651,143.34,143.26,5.34408856]
["bitfinex","SOLUSD",1768697762665,1.41433651,143.33,143.28,2.09359269]
["bitfinex","SOLUSD",1768697762867,1.41433651,143.33,143.29,2.09359269]
["bitfinex","SOLUSD",1768697763275,1.41433651,143.33,143.29,9.07210646]
["bitfinex","SOLUSD",1768697764080,1.41433651,143.33,143.3,6.97831608]
["bitfinex","SOLUSD",1768697764474,1.41433651,143.34,143.3,9.55833659]
["bitfinex","SOLUSD",1768697766174,1.41433651,143.34,143.3,9.07190877]
["bitfinex","SOLUSD",1768697766481,0.2,143.35,143.32,2.57251159]
["bitfinex","SOLUSD",1768697766686,0.2,143.35,143.33,0.47149623]
["bitfinex","SOLUSD",1768697768076,7.17597645,143.35,143.31,7.44184521]
["bitfinex","SOLUSD",1768697768294,1.41433651,143.34,143.31,7.44184521]
["bitfinex","SOLUSD",1768697769794,1.41433651,143.31,143.26,2.55700863]
["bitfinex","SOLUSD",1768697769975,1.41433651,143.3,143.27,6.97982829]
["bitfinex","SOLUSD",1768697770182,1.41433651,143.3,143.27,7.44324423]
["bitfinex","SOLUSD",1768697772480,1.41433651,143.3,143.27,6.97982829]
["bitfinex","SOLUSD",1768697774593,1.41433651,143.3,143.26,24.89248746]
["bitfinex","SOLUSD",1768697775715,1.41433651,143.3,143.26,26.98608015]
["bitfinex","SOLUSD",1768697783129,1.41433651,143.3,143.26,24.89248746]
["bitfinex","SOLUSD",1768697794618,1.41433651,143.3,143.26,26.98608015]
["bitfinex","SOLUSD",1768697797235,1.32625905,143.31,143.28,6.97934115]
["bitfinex","SOLUSD",1768697806346,1.32625905,143.32,143.29,7.43072341]
["bitfinex","SOLUSD",1768697806539,1.32625905,143.32,143.29,9.5243161]
["bitfinex","SOLUSD",1768697809456,8.30353873,143.33,143.3,0.45119782]
["bitfinex","SOLUSD",1768697809654,6.97727968,143.33,143.3,0.45119782]
["bitfinex","SOLUSD",1768697809837,1.32625905,143.33,143.3,0.45119782]
["bitfinex","SOLUSD",1768697810755,8.30341418,143.33,143.3,0.45119782]
["bitfinex","SOLUSD",1768697814252,1.32625905,143.33,143.3,9.52297002]
["bitfinex","SOLUSD",1768697816260,8.3867995,143.34,143.31,0.44967798]
["bitfinex","SOLUSD",1768697816459,8.3867995,143.34,143.3,9.0717722]
["bitfinex","SOLUSD",1768697818762,1.41029102,143.33,143.3,9.0717722]
["bitfinex","SOLUSD",1768697821375,1.41029102,143.33,143.3,2.09350651]
["bitfinex","SOLUSD",1768697823352,8.38724896,143.33,143.3,2.09350651]
["bitfinex","SOLUSD",1768697824452,8.38724896,143.33,143.29,6.97885407]
["bitfinex","SOLUSD",1768697824673,8.38724896,143.33,143.29,9.07236058]
["bitfinex","SOLUSD",1768697830285,8.38724896,143.33,143.3,2.09350651]
["bitfinex","SOLUSD",1768697831691,6.97695794,143.33,143.3,2.09350651]
["bitfinex","SOLUSD",1768697831898,1.41029102,143.28,143.15,2.09350651]
["bitfinex","SOLUSD",1768697832080,1.41029102,143.24,143.19,3.40763024]
["bitfinex","SOLUSD",1768697832269,1.41029102,143.26,143.22,3.40763024]
["bitfinex","SOLUSD",1768697832878,1.41029102,143.26,143.22,2.09350651]
["bitfinex","SOLUSD",1768697833298,8.39109381,143.25,143.21,3.40763024]
["bitfinex","SOLUSD",1768697833892,1.41029102,143.24,143.21,3.40763024]
["bitfinex","SOLUSD",1768697835487,1.41029102,143.24,143.21,1.31412373]
["bitfinex","SOLUSD",1768697835679,1.41029102,143.24,143.21,3.40763024]
["bitfinex","SOLUSD",1768697836296,1.41029102,143.24,143.21,1.31412373]
["bitfinex","SOLUSD",1768697837386,1.41029102,143.24,143.18,17.46053918]
["bitfinex","SOLUSD",1768697837387,35.96,143.21,143.07,1.31412373]
["bitfinex","SOLUSD",1768697837577,2.09350651,143.1,143.07,1.31412373]
["bitfinex","SOLUSD",1768697837778,2.09350651,143.15,143.06,0.1]
["bitfinex","SOLUSD",1768697837779,2.09350651,143.08,143.06,0.1]
["bitfinex","SOLUSD",1768697837983,2.09350651,143.15,143.04,16.69412373]
["bitfinex","SOLUSD",1768697837984,2.09350651,143.07,143.04,16.69412373]
["bitfinex","SOLUSD",1768697838177,2.09350651,143.09,143.05,1.31412373]
["bitfinex","SOLUSD",1768697838974,2.09350651,143.15,143.04,0.1]
["bitfinex","SOLUSD",1768697838975,2.09350651,143.12,143.06,1.31412373]
["bitfinex","SOLUSD",1768697839179,2.09350651,143.12,143.07,1.31412373]
["bitfinex","SOLUSD",1768697839383,2.09350651,143.12,143.08,1.31412373]
["bitfinex","SOLUSD",1768697839676,2.09350651,143.12,143.09,15.28]
["bitfinex","SOLUSD",1768697842598,1.41029102,143.13,143.09,15.28]
["bitfinex","SOLUSD",1768697842771,1.41029102,143.13,143.09,23.68369635]
["bitfinex","SOLUSD",1768697844212,44.15432044,143.62,143.03,17.36818983]
["bitfinex","SOLUSD",1768697844213,2.09350651,143.1,143.03,17.36818983]
["bitfinex","SOLUSD",1768697844381,2.09350651,143.08,143.04,1.41515166]
["bitfinex","SOLUSD",1768697845690,2.09350651,143.08,143.05,15.3]
["bitfinex","SOLUSD",1768697846085,6.98958551,143.07,143.05,6.65e-06]
["bitfinex","SOLUSD",1768697846285,9.08309202,143.07,143.05,6.65e-06]
["bitfinex","SOLUSD",1768697846687,9.08309202,143.07,143.05,15.3]
["bitfinex","SOLUSD",1768697847313,9.08309202,143.07,143.03,4.03255978]
["bitfinex","SOLUSD",1768697847314,2.09350651,143.06,143.03,15.3]
["bitfinex","SOLUSD",1768697847692,2.09350651,143.07,143.03,22.29152313]
["bitfinex","SOLUSD",1768697848108,2.09350651,143.06,143.03,22.29152313]
["bitfinex","SOLUSD",1768697848807,2.09350651,143.06,143.04,1.41515166]
["bitfinex","SOLUSD",1768697849611,18.87951828,143.1,143.06,1.41515166]
["bitfinex","SOLUSD",1768697849812,2.09350651,143.07,143.05,15.3]
["bitfinex","SOLUSD",1768697851909,1.61966676,143.06,143.05,15.77383963]
["bitfinex","SOLUSD",1768697852091,2.09350651,143.07,143.05,15.77383963]
["bitfinex","SOLUSD",1768697853218,6.98808921,143.11,143.07,0.05286471]
["bitfinex","SOLUSD",1768697853403,6.98808921,143.11,143.08,15.3]
["bitfinex","SOLUSD",1768697855422,6.98808921,143.11,143.08,17.39350651]
["bitfinex","SOLUSD",1768697856195,6.98808921,143.11,143.09,2.09350651]
["bitfinex","SOLUSD",1768697856448,1.6763826,143.14,143.09,2.40163652]
["bitfinex","SOLUSD",1768697856601,1.6763826,143.14,143.1,2.09350651]
["bitfinex","SOLUSD",1768697856801,1.6763826,143.14,143.09,2.08e-06]
["bitfinex","SOLUSD",1768697857003,1.6763826,143.14,143.1,2.09350651]
["bitfinex","SOLUSD",1768697857325,1.6763826,143.14,143.11,2.09350651]
["bitfinex","SOLUSD",1768697857629,8.66267112,143.14,143.11,2.09350651]
["bitfinex","SOLUSD",1768697857913,1.6763826,143.16,143.12,2.09350651]
["bitfinex","SOLUSD",1768697858121,1.6763826,143.16,143.13,2.09350651]
["bitfinex","SOLUSD",1768697858701,8.66193736,143.16,143.13,2.09350651]
["bitfinex","SOLUSD",1768697862434,6.98555476,143.16,143.14,2.09350651]
["bitfinex","SOLUSD",1768697863138,6.98555476,143.16,143.13,0.29173705]
["bitfinex","SOLUSD",1768697863321,6.98555476,143.16,143.14,2.09350651]
["bitfinex","SOLUSD",1768697863529,6.98555476,143.16,143.13,2.09350651]
["bitfinex","SOLUSD",1768697863846,1.6763826,143.16,143.13,2.09350651]
["bitfinex","SOLUSD",1768697865617,8.66178019,143.16,143.13,17.39350651]
["bitfinex","SOLUSD",1768697868017,8.66178019,143.16,143.13,15.3]
["bitfinex","SOLUSD",1768697868617,8.66178019,143.16,143.13,17.39350651]
["bitfinex","SOLUSD",1768697869122,8.66178019,143.16,143.13,15.3]
["bitfinex","SOLUSD",1768697873348,8.66178019,143.16,143.13,15.27000003]
["bitfinex","SOLUSD",1768697874143,2.15829914,143.15,143.12,2.09350651]
["bitfinex","SOLUSD",1768697874341,2.15829914,143.15,143.13,15.3]
["bitfinex","SOLUSD",1768697876325,2.15829914,143.15,143.12,2.09350651]
["bitfinex","SOLUSD",1768697876528,2.15829914,143.15,143.13,15.3]
["bitfinex","SOLUSD",1768697878658,9.14399152,143.15,143.13,15.3]
["bitfinex","SOLUSD",1768697880375,2.15829914,143.14,143.11,6.98757868]
["bitfinex","SOLUSD",1768697880658,2.15829914,143.14,143.12,17.39350651]
["bitfinex","SOLUSD",1768697882376,6.98573207,143.15,143.12,17.39350651]
["bitfinex","SOLUSD",1768697882538,9.1436802,143.16,143.13,2.09350651]
["bitfinex","SOLUSD",1768697882739,3.64561345,143.22,143.15,2.06350652]
["bitfinex","SOLUSD",1768697882740,2.15829914,143.17,143.15,2.06350652]
["bitfinex","SOLUSD",1768697882950,2.15829914,143.17,143.16,15.27000003]
["bitfinex","SOLUSD",1768697884464,2.15829914,143.17,143.16,15.3]
["bitfinex","SOLUSD",1768697884664,2.15829914,143.17,143.15,2.09812256]
["bitfinex","SOLUSD",1768697884665,2.15829914,143.17,143.15,0.02999985]
["bitfinex","SOLUSD",1768697885068,9.14302679,143.17,143.13,8.14345512]
["bitfinex","SOLUSD",1768697885250,9.14302679,143.17,143.15,2.09812256]
["bitfinex","SOLUSD",1768697887362,9.14302679,143.17,143.13,8.14345512]
["bitfinex","SOLUSD",1768697887570,9.14302679,143.17,143.15,2.09812256]
["bitfinex","SOLUSD",1768697887951,6.98472765,143.17,143.15,2.09812256]
["bitfinex","SOLUSD",1768697888987,9.14302679,143.17,143.15,2.09812256]
["bitfinex","SOLUSD",1768697892778,2.15829914,143.18,143.15,2.09812256]
["bitfinex","SOLUSD",1768697893556,6.98470349,143.17,143.15,2.09812256]
["bitfinex","SOLUSD",1768697893757,9.14300263,143.17,143.15,2.09812256]
["bitfinex","SOLUSD",1768697894072,9.14300263,143.17,143.14,1.33382016]
["bitfinex","SOLUSD",1768697894385,2.15829914,143.16,143.15,2.09812256]
["bitfinex","SOLUSD",1768697894555,2.15829914,143.16,143.13,8.51917598]
["bitfinex","SOLUSD",1768697894756,2.15829914,143.16,143.14,2.09812256]
["bitfinex","SOLUSD",1768697895065,2.15829914,143.17,143.14,2.09812256]
["bitfinex","SOLUSD",1768697895489,2.15829914,143.17,143.13,8.51917598]
["bitfinex","SOLUSD",1768697895654,2.15829914,143.17,143.14,2.09812256]
["bitfinex","SOLUSD",1768697897281,9.14325693,143.17,143.14,2.09812256]
["bitfinex","SOLUSD",1768697899468,9.14325693,143.17,143.12,1.71838558]
["bitfinex","SOLUSD",1768697899469,2.15829914,143.16,143.12,1.71838558]
["bitfinex","SOLUSD",1768697899778,2.15829914,143.16,143.13,2.09812256]
["bitfinex","SOLUSD",1768697900761,2.15829914,143.16,143.12,3.81650814]
["bitfinex","SOLUSD",1768697901077,2.15829914,143.16,143.12,1.71838558]
["bitfinex","SOLUSD",1768697902386,2.57181312,143.15,143.12,3.81650814]
["bitfinex","SOLUSD",1768697903081,2.57181312,143.15,143.12,10.80360622]
["bitfinex","SOLUSD",1768697904483,2.57181312,143.14,143.11,1.89165821]
["bitfinex","SOLUSD",1768697904780,2.57181312,143.14,143.1,10.97750943]
["bitfinex","SOLUSD",1768697905380,2.57181312,143.14,143.11,8.87926414]
["bitfinex","SOLUSD",1768697906878,2.57181312,143.14,143.11,10.9773867]
["bitfinex","SOLUSD",1768697907182,9.55763195,143.15,143.11,10.9773867]
["bitfinex","SOLUSD",1768697909484,2.57181312,143.15,143.11,10.9773867]
["bitfinex","SOLUSD",1768697910485,9.55772847,143.15,143.09,26.51283306]
["bitfinex","SOLUSD",1768697910684,2.57181312,143.14,143.1,2.09812256]
["bitfinex","SOLUSD",1768697911687,2.57181312,143.14,143.09,9.04185927]
["bitfinex","SOLUSD",1768697911890,2.57181312,143.14,143.11,2.09812256]
["bitfinex","SOLUSD",1768697912764,2.57181312,143.14,143.11,4.20282684]
["bitfinex","SOLUSD",1768697913683,2.57181312,143.14,143.11,11.19028703]
["bitfinex","SOLUSD",1768697915487,2.57181312,143.14,143.11,9.09216447]
["bitfinex","SOLUSD",1768697916772,2.57181312,143.14,143.11,11.19028703]
["bitfinex","SOLUSD",1768697917793,2.57181312,143.14,143.13,13.36]
["bitfinex","SOLUSD",1768697922696,9.90020821,143.15,143.13,13.36]
["bitfinex","SOLUSD",1768697925800,2.91429286,143.15,143.13,13.36]
["bitfinex","SOLUSD",1768697927704,2.91429286,143.16,143.13,24.91938321]
["bitfinex","SOLUSD",1768697931512,2.91429286,143.17,143.14,2.55593804]
["bitfinex","SOLUSD",1768697931716,2.91429286,143.17,143.14,3.19593804]
["bitfinex","SOLUSD",1768697932399,2.91429286,143.17,143.14,0.64]
["bitfinex","SOLUSD",1768697934600,9.89899873,143.17,143.14,0.64]
["bitfinex","SOLUSD",1768697936194,6.98470587,143.17,143.15,2.65218234]
["bitfinex","SOLUSD",1768697936401,9.89952274,143.17,143.15,0.64]
["bitfinex","SOLUSD",1768697940328,9.89916055,143.18,143.15,3.36524999]
["bitfinex","SOLUSD",1768697940728,2.91481687,143.17,143.15,0.64]
["bitfinex","SOLUSD",1768697941720,9.89916055,143.18,143.15,3.40054104]
["bitfinex","SOLUSD",1768697942628,9.89916055,143.18,143.15,5.4986636]
["bitfinex","SOLUSD",1768697945440,9.89916055,143.18,143.15,5.49889821]
["bitfinex","SOLUSD",1768697948641,9.89916055,143.18,143.15,3.40054104]
["bitfinex","SOLUSD",1768697948946,9.89916055,143.18,143.15,5.49889821]
["bitfinex","SOLUSD",1768697949537,9.89916055,143.18,143.15,3.40054104]
["bitfinex","SOLUSD",1768697953938,9.89869571,143.19,143.16,2.9560794]
["bitfinex","SOLUSD",1768697954115,9.89869571,143.19,143.16,17.80443657]
["bitfinex","SOLUSD",1768697954315,9.89820405,143.2,143.17,2.97118159]
["bitfinex","SOLUSD",1768697954738,9.89820405,143.2,143.17,5.06953876]
["bitfinex","SOLUSD",1768697954922,2.91481687,143.19,143.17,2.09835717]
["bitfinex","SOLUSD",1768697955523,2.91481687,143.19,143.16,24.80459498]
["bitfinex","SOLUSD",1768697958919,2.91481687,143.19,143.16,22.70623781]
["bitfinex","SOLUSD",1768697959124,2.91481687,143.18,143.16,19.73505622]
["bitfinex","SOLUSD",1768697959425,9.89855975,143.19,143.16,22.74504784]
["bitfinex","SOLUSD",1768697961138,2.91481687,143.17,143.16,12.75]
["bitfinex","SOLUSD",1768697968443,3.24441138,143.18,143.16,12.75]
["bitfinex","SOLUSD",1768697970945,1.22763049,143.17,143.16,3.21415027]
["bitfinex","SOLUSD",1768697971138,1.22763049,143.17,143.16,1.98651975]
["bitfinex","SOLUSD",1768697971334,1.22763049,143.17,143.16,1.95330171]
["bitfinex","SOLUSD",1768697972230,6.98390724,143.19,143.16,1.95330171]
["bitfinex","SOLUSD",1768697972430,7.01674372,143.19,143.16,1.95330171]
["bitfinex","SOLUSD",1768697972629,7.01674372,143.19,143.16,5.08901626]
["bitfinex","SOLUSD",1768697986467,0.03283648,143.19,143.16,5.08901626]
["bitfinex","SOLUSD",1768697991365,0.03283648,143.19,143.16,1.95330171]
["bitfinex","SOLUSD",1768697991969,0.03283648,143.19,143.16,5.19410331]
["bitfinex","SOLUSD",1768697995986,6.98324022,143.2,143.17,3.2408016]
["bitfinex","SOLUSD",1768697996476,6.98292385,143.21,143.17,3.2408016]
["bitfinex","SOLUSD",1768697997384,6.98292385,143.21,143.17,5.33915877]
["bitfinex","SOLUSD",1768697997781,6.98292385,143.21,143.17,12.3237898]
["bitfinex","SOLUSD",1768697998386,9.08128102,143.21,143.17,10.22543263]
["bitfinex","SOLUSD",1768697999886,2.09835717,143.21,143.17,10.22543263]
["bitfinex","SOLUSD",1768698000088,6.98226504,143.22,143.17,10.22543263]
["bitfinex","SOLUSD",1768698000697,6.98226504,143.22,143.18,3.2408016]
["bitfinex","SOLUSD",1768698000983,32.75495742,143.23,143.18,3.2408016]
["bitfinex","SOLUSD",1768698001164,2.09796629,143.2,143.16,1.95330171]
["bitfinex","SOLUSD",1768698001572,2.09796629,143.2,143.16,5.19410331]
["bitfinex","SOLUSD",1768698003885,6.98372791,143.19,143.16,5.19410331]
["bitfinex","SOLUSD",1768698004064,2.09796629,143.17,143.15,3.2408016]
["bitfinex","SOLUSD",1768698004980,6.98372791,143.19,143.15,3.2408016]
["bitfinex","SOLUSD",1768698005184,9.08286661,143.17,143.15,3.2408016]
["bitfinex","SOLUSD",1768698005386,9.0840597,143.17,143.15,3.2408016]
["bitfinex","SOLUSD",1768698008186,24.44304769,143.19,143.15,3.2408016]
["bitfinex","SOLUSD",1768698008387,2.09915938,143.17,143.15,3.2408016]
["bitfinex","SOLUSD",1768698008897,2.09915938,143.17,143.14,3.2408016]
["bitfinex","SOLUSD",1768698009808,9.08430746,143.17,143.13,3.2408016]
["bitfinex","SOLUSD",1768698030523,17.46123828,143.18,143.14,2.93896579]
["bitfinex","SOLUSD",1768698030727,19.56039766,143.18,143.15,2.93896579]
["bitfinex","SOLUSD",1768698031025,17.46123828,143.18,143.15,2.93896579]
["bitfinex","SOLUSD",1768698031224,19.56039766,143.18,143.15,2.93896579]
["bitfinex","SOLUSD",1768698031407,19.56039766,143.18,143.13,2.93896579]
["bitfinex","SOLUSD",1768698031602,19.56039766,143.18,143.12,6.98705827]
["bitfinex","SOLUSD",1768698031808,2.09915938,143.13,143.1,2.93896579]
["bitfinex","SOLUSD",1768698032111,15.3,143.17,143.1,2.93896579]
["bitfinex","SOLUSD",1768698032304,2.09915938,143.15,143.1,2.93896579]
["bitfinex","SOLUSD",1768698032626,9.08541122,143.14,143.1,9.92706552]
["bitfinex","SOLUSD",1768698033330,6.98625184,143.14,143.11,2.93896579]
["bitfinex","SOLUSD",1768698036524,2.09915938,143.14,143.11,2.93896579]
["bitfinex","SOLUSD",1768698037613,9.08567611,143.14,143.11,2.93896579]
["bitfinex","SOLUSD",1768698038220,6.98651673,143.14,143.11,2.93896579]
["bitfinex","SOLUSD",1768698038449,9.08567611,143.14,143.11,2.93896579]
["bitfinex","SOLUSD",1768698041334,2.09915938,143.15,143.11,2.93896579]
["bitfinex","SOLUSD",1768698042444,24.44816987,143.16,143.11,2.93896579]
["bitfinex","SOLUSD",1768698042740,2.09915938,143.15,143.11,2.93896579]
["bitfinex","SOLUSD",1768698043636,6.98616738,143.14,143.11,2.93896579]
["bitfinex","SOLUSD",1768698046946,9.08532676,143.14,143.1,3.13633401]
["bitfinex","SOLUSD",1768698047136,6.98616738,143.14,143.1,3.13633401]
["bitfinex","SOLUSD",1768698048330,2.09915938,143.14,143.1,3.13633401]
["bitfinex","SOLUSD",1768698050149,6.98665548,143.13,143.1,3.13633401]
["bitfinex","SOLUSD",1768698052048,9.08581486,143.13,143.1,3.13633401]
["bitfinex","SOLUSD",1768698053366,6.98665548,143.13,143.1,3.13633401]
["bitfinex","SOLUSD",1768698053539,9.08581486,143.13,143.1,3.13633401]
["bitfinex","SOLUSD",1768698055457,6.98665548,143.13,143.1,3.13633401]
["bitfinex","SOLUSD",1768698061765,9.08581486,143.13,143.08,2.90007416]
["bitfinex","SOLUSD",1768698062569,26.55245358,143.13,143.08,2.90007416]
["bitfinex","SOLUSD",1768698062747,26.55245358,143.13,143.08,9.88880514]
["bitfinex","SOLUSD",1768698063162,9.08581486,143.13,143.09,2.90007416]
["bitfinex","SOLUSD",1768698064267,6.98665548,143.13,143.1,2.90007416]
["bitfinex","SOLUSD",1768698064566,15.3,143.14,143.1,2.09915938]
["bitfinex","SOLUSD",1768698064864,15.3,143.14,143.11,2.90007416]
["bitfinex","SOLUSD",1768698066444,6.98665548,143.13,143.11,2.90007416]
["bitfinex","SOLUSD",1768698071866,11.27773963,143.13,143.1,2.90007416]
["bitfinex","SOLUSD",1768698073266,22.286365,143.14,143.1,2.90007416]
["bitfinex","SOLUSD",1768698073470,24.4512424,143.14,143.1,2.90007416]
["bitfinex","SOLUSD",1768698074450,24.4512424,143.14,143.11,2.90007416]
["bitfinex","SOLUSD",1768698076971,26.55113205,143.14,143.11,2.90007416]
["bitfinex","SOLUSD",1768698081187,2.09988965,143.13,143.11,2.90007416]
["bitfinex","SOLUSD",1768698081883,9.08656439,143.13,143.11,2.90007416]
["bitfinex","SOLUSD",1768698082185,11.14025785,143.13,143.1,2.93872634]
["bitfinex","SOLUSD",1768698084302,6.98667474,143.13,143.1,2.93872634]
["bitfinex","SOLUSD",1768698087701,24.3862548,143.14,143.1,9.92678118]
["bitfinex","SOLUSD",1768698087999,24.3862548,143.14,143.11,2.93872634]
["bitfinex","SOLUSD",1768698089109,22.28636515,143.14,143.11,2.93872634]
["bitfinex","SOLUSD",1768698089391,24.3862548,143.14,143.11,2.93872634]
["bitfinex","SOLUSD",1768698091302,22.28636515,143.14,143.11,2.93872634]
["bitfinex","SOLUSD",1768698091507,15.3,143.14,143.12,2.93872634]
["bitfinex","SOLUSD",1768698091666,22.28621284,143.14,143.12,2.90872635]
["bitfinex","SOLUSD",1768698091867,1.9729846,143.13,143.09,2.09988965]
["bitfinex","SOLUSD",1768698092086,1.9729846,143.13,143.08,17.47220388]
["bitfinex","SOLUSD",1768698092264,1.9729846,143.13,143.09,2.09988965]
["bitfinex","SOLUSD",1768698093801,1.9729846,143.13,143.1,2.93872634]
["bitfinex","SOLUSD",1768698094390,1.9729846,143.13,143.1,9.92659351]
["bitfinex","SOLUSD",1768698109634,8.78040722,143.14,143.11,2.83930157]
["bitfinex","SOLUSD",1768698111839,10.88029687,143.14,143.11,2.83930157]
["bitfinex","SOLUSD",1768698112223,1.76933693,143.12,143.09,2.71158906]
["bitfinex","SOLUSD",1768698113428,3.86922658,143.12,143.09,2.71158906]
["bitfinex","SOLUSD",1768698113820,1.76933693,143.12,143.09,2.71158906]
["bitfinex","SOLUSD",1768698114217,1.76933693,143.12,143.09,9.70013454]
["bitfinex","SOLUSD",1768698117348,1.76933693,143.12,143.09,9.70018389]
["bitfinex","SOLUSD",1768698118424,5.19087612,143.11,143.01,0.1]
["bitfinex","SOLUSD",1768698118745,5.19087612,143.11,143.01,2.81158906]
["bitfinex","SOLUSD",1768698118746,2.09988965,143.08,143.01,2.81158906]
["bitfinex","SOLUSD",1768698119047,20.49087612,143.07,143.01,2.81158906]
["bitfinex","SOLUSD",1768698119212,20.49087612,143.07,143.0,0.1]
["bitfinex","SOLUSD",1768698119213,20.64408856,143.07,143.0,0.1]
["bitfinex","SOLUSD",1768698119418,20.64408856,143.07,143.01,2.71158906]
["bitfinex","SOLUSD",1768698119419,2.09988965,143.06,143.01,2.71158906]
["bitfinex","SOLUSD",1768698120312,24.38953564,143.07,143.02,6.99165996]
["bitfinex","SOLUSD",1768698120518,6.98964599,143.07,143.03,2.71158906]
["bitfinex","SOLUSD",1768698120719,15.3,143.09,143.03,2.09988965]
["bitfinex","SOLUSD",1768698120920,2.09988965,143.09,143.04,2.71158906]
["bitfinex","SOLUSD",1768698121938,9.08860199,143.09,143.05,2.71158906]
["bitfinex","SOLUSD",1768698122141,2.09988965,143.07,143.03,6.99137628]
["bitfinex","SOLUSD",1768698122343,2.09988965,143.07,143.03,9.70296534]
["bitfinex","SOLUSD",1768698123450,6.98871234,143.09,143.05,2.71158906]
["bitfinex","SOLUSD",1768698123656,2.09988965,143.08,143.05,2.71158906]
["bitfinex","SOLUSD",1768698124032,9.08860199,143.09,143.05,2.71158906]
["bitfinex","SOLUSD",1768698124220,2.09988965,143.08,143.05,2.71158906]
["bitfinex","SOLUSD",1768698124728,9.08898935,143.08,143.05,2.71158906]
["bitfinex","SOLUSD",1768698125153,6.98812019,143.1,143.05,2.71158906]
["bitfinex","SOLUSD",1768698125458,2.09988965,143.08,143.05,2.71158906]
["bitfinex","SOLUSD",1768698125624,6.98812019,143.1,143.05,2.71158906]
["bitfinex","SOLUSD",1768698125625,6.98812019,143.1,143.06,2.71158906]
["bitfinex","SOLUSD",1768698126018,2.09988965,143.09,143.06,2.71158906]
["bitfinex","SOLUSD",1768698126349,6.98812019,143.1,143.06,2.71158906]
["bitfinex","SOLUSD",1768698126535,2.09988965,143.09,143.06,2.71158906]
["bitfinex","SOLUSD",1768698128644,9.08853561,143.09,143.06,2.71158906]
["bitfinex","SOLUSD",1768698129422,9.09010185,143.09,143.06,2.71158906]
["bitfinex","SOLUSD",1768698129841,2.10145589,143.09,143.06,2.71158906]
["bitfinex","SOLUSD",1768698131675,2.10145589,143.08,143.06,2.71158906]
["bitfinex","SOLUSD",1768698131830,9.09028973,143.09,143.06,2.71158906]
["bitfinex","SOLUSD",1768698132962,2.10145589,143.09,143.06,2.71158906]
["bitfinex","SOLUSD",1768698133272,2.10145589,143.1,143.07,2.71158906]
["bitfinex","SOLUSD",1768698137061,17.46696149,143.13,143.08,2.71158906]
["bitfinex","SOLUSD",1768698137234,5.16548673,143.12,143.08,2.71158906]
["bitfinex","SOLUSD",1768698137434,2.10145589,143.12,143.08,2.71158906]
["bitfinex","SOLUSD",1768698139175,9.08906911,143.12,143.08,2.71158906]
["bitfinex","SOLUSD",1768698140354,2.10145589,143.12,143.08,2.71158906]
["bitfinex","SOLUSD",1768698140746,2.10145589,143.12,143.09,2.71158906]
["bitfinex","SOLUSD",1768698142458,9.0887401,143.12,143.08,17.82129625]
["bitfinex","SOLUSD",1768698142659,9.0887401,143.12,143.08,22.28908048]
["bitfinex","SOLUSD",1768698142849,9.0887401,143.12,143.09,2.52129625]
["bitfinex","SOLUSD",1768698144657,6.98728421,143.12,143.09,2.52129625]
["bitfinex","SOLUSD",1768698144862,9.0887401,143.12,143.09,2.52129625]
["bitfinex","SOLUSD",1768698149185,17.46696149,143.13,143.09,2.52129625]
["bitfinex","SOLUSD",1768698149370,7.26992126,143.12,143.09,2.52129625]
["bitfinex","SOLUSD",1768698149548,5.16846537,143.11,143.09,2.52129625]
["bitfinex","SOLUSD",1768698149748,2.10145589,143.12,143.09,2.52129625]
["bitfinex","SOLUSD",1768698149959,5.16881453,143.11,143.09,2.52129625]
["bitfinex","SOLUSD",1768698150165,2.10145589,143.12,143.09,2.52129625]
["bitfinex","SOLUSD",1768698150471,5.16935813,143.11,143.09,2.52129625]
["bitfinex","SOLUSD",1768698150646,9.08866477,143.12,143.09,2.52129625]
["bitfinex","SOLUSD",1768698150846,5.1693597,143.11,143.09,2.52129625]
["bitfinex","SOLUSD",1768698151059,9.08866477,143.12,143.09,2.52129625]
["bitfinex","SOLUSD",1768698151372,5.16993198,143.11,143.09,2.52129625]
["bitfinex","SOLUSD",1768698151563,9.08866477,143.12,143.09,2.52129625]
["bitfinex","SOLUSD",1768698151767,5.16993041,143.11,143.09,2.52129625]
["bitfinex","SOLUSD",1768698151946,9.08866477,143.12,143.09,2.52129625]
["bitfinex","SOLUSD",1768698152269,14.25903291,143.11,143.05,2.52129625]
["bitfinex","SOLUSD",1768698152572,2.10145589,143.1,143.08,15.3]
["bitfinex","SOLUSD",1768698154574,6.98726967,143.12,143.08,22.28906881]
["bitfinex","SOLUSD",1768698154759,2.10145589,143.1,143.08,22.28906881]
["bitfinex","SOLUSD",1768698155580,6.98726967,143.12,143.08,22.28906881]
["bitfinex","SOLUSD",1768698155753,5.17285908,143.11,143.08,22.28906881]
["bitfinex","SOLUSD",1768698155954,2.10145589,143.1,143.08,22.28906881]
["bitfinex","SOLUSD",1768698156170,2.10145589,143.11,143.08,24.96919445]
["bitfinex","SOLUSD",1768698160261,5.17736892,143.1,143.08,24.96919445]
["bitfinex","SOLUSD",1768698160573,2.10145589,143.11,143.08,24.96919445]
["bitfinex","SOLUSD",1768698160891,5.17751414,143.1,143.08,24.96919445]
["bitfinex","SOLUSD",1768698161071,2.10145589,143.11,143.08,24.96919445]
["bitfinex","SOLUSD",1768698161461,5.17841848,143.1,143.08,24.96919445]
["bitfinex","SOLUSD",1768698161661,2.10145589,143.11,143.08,24.96919445]
["bitfinex","SOLUSD",1768698161968,5.17841848,143.1,143.08,24.96919445]
["bitfinex","SOLUSD",1768698162170,2.10145589,143.11,143.08,24.96919445]
["bitfinex","SOLUSD",1768698162370,5.1792979,143.1,143.08,24.96919445]
["bitfinex","SOLUSD",1768698162586,2.10145589,143.11,143.08,24.96919445]
["bitfinex","SOLUSD",1768698166085,6.98731806,143.12,143.08,24.96919445]
["bitfinex","SOLUSD",1768698166287,2.10145589,143.11,143.08,9.66919445]
["bitfinex","SOLUSD",1768698166466,2.10145589,143.11,143.08,24.96919445]
["bitfinex","SOLUSD",1768698167188,17.46696149,143.13,143.08,24.96919445]
["bitfinex","SOLUSD",1768698167395,2.10145589,143.11,143.08,24.96919445]
["bitfinex","SOLUSD",1768698168264,2.10145589,143.11,143.09,2.68012564]
["bitfinex","SOLUSD",1768698168578,2.10145589,143.11,143.09,2.65012565]
["bitfinex","SOLUSD",1768698170781,2.10145589,143.11,143.09,2.62012566]
["bitfinex","SOLUSD",1768698171475,7.01718417,143.12,143.09,2.62012566]
["bitfinex","SOLUSD",1768698171476,9.11864006,143.12,143.09,2.62012566]
["bitfinex","SOLUSD",1768698172671,2.13167564,143.11,143.08,15.3]
["bitfinex","SOLUSD",1768698172869,2.13167564,143.11,143.08,22.28900219]
["bitfinex","SOLUSD",1768698173694,0.03021975,143.11,143.08,22.28900219]
["bitfinex","SOLUSD",1768698173879,0.03021975,143.11,143.08,24.93226229]
["bitfinex","SOLUSD",1768698174077,2.13175811,143.12,143.08,24.93226229]
["bitfinex","SOLUSD",1768698174283,5.1864683,143.11,143.09,2.6432601]
["bitfinex","SOLUSD",1768698174482,2.13175811,143.12,143.09,2.6432601]
["bitfinex","SOLUSD",1768698174684,5.18688892,143.11,143.09,2.6432601]
["bitfinex","SOLUSD",1768698174991,2.13175811,143.12,143.09,2.6432601]
["bitfinex","SOLUSD",1768698177997,2.13175811,143.12,143.09,9.63159565]
["bitfinex","SOLUSD",1768698178576,0.03030222,143.12,143.09,9.63159565]
["bitfinex","SOLUSD",1768698179394,7.01714187,143.14,143.1,2.6432601]
["bitfinex","SOLUSD",1768698179595,7.28926933,143.13,143.1,2.6432601]
["bitfinex","SOLUSD",1768698179799,5.18780244,143.12,143.1,2.6432601]
["bitfinex","SOLUSD",1768698180098,2.10145589,143.13,143.1,2.6432601]
["bitfinex","SOLUSD",1768698180297,2.10145589,143.14,143.11,2.6432601]
["bitfinex","SOLUSD",1768698180879,22.80601554,143.17,143.12,2.6432601]
["bitfinex","SOLUSD",1768698180880,4.73560626,143.17,143.12,2.6432601]
["bitfinex","SOLUSD",1768698181081,2.63415037,143.16,143.12,2.6432601]
["bitfinex","SOLUSD",1768698181274,4.73560626,143.16,143.12,2.6432601]
["bitfinex","SOLUSD",1768698181682,4.73560626,143.16,143.13,2.6432601]
["bitfinex","SOLUSD",1768698182207,4.73560626,143.16,143.13,9.62970276]
["bitfinex","SOLUSD",1768698182575,4.73560626,143.15,143.12,6.98701601]
["bitfinex","SOLUSD",1768698183793,2.63415037,143.12,143.09,6.98860856]
["bitfinex","SOLUSD",1768698184102,4.73560626,143.12,143.09,22.28860856]
["bitfinex","SOLUSD",1768698184403,4.73560626,143.12,143.09,6.98860856]
["bitfinex","SOLUSD",1768698184699,2.10145589,143.11,143.09,6.98860856]
["bitfinex","SOLUSD",1768698189995,17.46368615,143.16,143.09,6.98860856]
["bitfinex","SOLUSD",1768698189996,2.63415037,143.2,143.1,4.74471599]
["bitfinex","SOLUSD",1768698190200,4.73560626,143.17,143.12,2.6432601]
["bitfinex","SOLUSD",1768698190800,4.73560626,143.16,143.12,2.6432601]
["bitfinex","SOLUSD",1768698191101,2.63415037,143.16,143.12,17.9432601]
["bitfinex","SOLUSD",1768698191287,2.09995205,143.14,143.1,2.6432601]
["bitfinex","SOLUSD",1768698191491,2.09995205,143.14,143.12,6.98714365]
["bitfinex","SOLUSD",1768698191689,2.63415037,143.25,143.14,2.6432601]
["bitfinex","SOLUSD",1768698191881,0.93419832,143.28,143.23,2.6432601]
["bitfinex","SOLUSD",1768698192078,0.93419832,143.28,143.24,2.6432601]
["bitfinex","SOLUSD",1768698192281,0.93419832,143.28,143.21,18.9428131]
["bitfinex","SOLUSD",1768698192282,2.09995205,143.26,143.21,3.6428131]
["bitfinex","SOLUSD",1768698192495,2.09995205,143.26,143.21,18.9428131]
["bitfinex","SOLUSD",1768698192496,4.73410242,143.26,143.21,18.9428131]
["bitfinex","SOLUSD",1768698192889,2.63415037,143.26,143.21,3.6428131]
["bitfinex","SOLUSD",1768698193090,4.73410242,143.26,143.21,3.6428131]
["bitfinex","SOLUSD",1768698193298,4.73410242,143.26,143.22,6.98226504]
["bitfinex","SOLUSD",1768698193504,2.63415037,143.26,143.22,6.98226504]
["bitfinex","SOLUSD",1768698193697,11.71345187,143.28,143.22,6.98226504]
["bitfinex","SOLUSD",1768698194004,11.71345187,143.28,143.22,9.08221709]
["bitfinex","SOLUSD",1768698194223,11.71345187,143.28,143.23,2.6432601]
["bitfinex","SOLUSD",1768698194402,9.61349982,143.28,143.23,2.6432601]
["bitfinex","SOLUSD",1768698194609,2.09995205,143.27,143.23,2.6432601]
["bitfinex","SOLUSD",1768698195000,2.09995205,143.27,143.23,9.62494581]
["bitfinex","SOLUSD",1768698197790,2.09995205,143.27,143.24,2.6432601]
["bitfinex","SOLUSD",1768698198483,9.61349982,143.28,143.24,2.6432601]
["bitfinex","SOLUSD",1768698198681,2.09995205,143.27,143.24,2.6432601]
["bitfinex","SOLUSD",1768698199607,11.7139477,143.27,143.24,2.6432601]
["bitfinex","SOLUSD",1768698199992,4.73410242,143.28,143.25,2.6432601]
["bitfinex","SOLUSD",1768698201413,4.0352904,143.28,143.25,2.6432601]
["bitfinex","SOLUSD",1768698201590,1.93533835,143.28,143.25,2.6432601]
["bitfinex","SOLUSD",1768698202309,4.0352904,143.28,143.25,2.6432601]
["bitfinex","SOLUSD",1768698202511,11.01469547,143.28,143.25,2.6432601]
["bitfinex","SOLUSD",1768698202813,7.17684113,143.34,143.29,2.55392004]
["bitfinex","SOLUSD",1768698203196,2.09995205,143.32,143.29,2.55392004]
["bitfinex","SOLUSD",1768698204190,9.56731025,143.33,143.29,2.55392004]
["bitfinex","SOLUSD",1768698204385,0.2,143.36,143.32,2.55392004]
["bitfinex","SOLUSD",1768698204606,0.2,143.36,143.33,2.55392004]
["bitfinex","SOLUSD",1768698205004,4.89033124,143.36,143.32,2.55392004]
["bitfinex","SOLUSD",1768698205319,2.09995205,143.35,143.32,2.55392004]
["bitfinex","SOLUSD",1768698206400,9.07605164,143.35,143.32,2.55392004]
["bitfinex","SOLUSD",1768698207105,6.97609959,143.35,143.32,2.55392004]
["bitfinex","SOLUSD",1768698207314,9.07605164,143.35,143.32,2.55392004]
["bitfinex","SOLUSD",1768698207689,9.2755589,143.36,143.32,2.55392004]
["bitfinex","SOLUSD",1768698208103,11.86593809,143.36,143.32,2.55392004]
["bitfinex","SOLUSD",1768698208298,2.09995205,143.35,143.32,2.55392004]
["bitfinex","SOLUSD",1768698208607,9.07615842,143.35,143.32,2.55392004]
["bitfinex","SOLUSD",1768698209010,2.09995205,143.34,143.3,2.55392004]
["bitfinex","SOLUSD",1768698210511,9.07674198,143.34,143.3,2.55392004]
["bitfinex","SOLUSD",1768698211212,6.97678993,143.34,143.3,2.55392004]
["bitfinex","SOLUSD",1768698211510,2.09995205,143.31,143.24,22.79622061]
["bitfinex","SOLUSD",1768698211712,2.09995205,143.31,143.25,17.37995205]
["bitfinex","SOLUSD",1768698212518,9.07819606,143.31,143.26,6.98023578]
["bitfinex","SOLUSD",1768698212696,2.09995205,143.29,143.22,17.20176573]
["bitfinex","SOLUSD",1768698212888,2.09995205,143.28,143.22,17.37995205]
["bitfinex","SOLUSD",1768698213086,0.00125668,143.28,143.22,17.37995205]
["bitfinex","SOLUSD",1768698213498,2.09995205,143.29,143.23,1.81220813]
["bitfinex","SOLUSD",1768698213905,9.07913993,143.29,143.25,1.81220813]
["bitfinex","SOLUSD",1768698214315,2.09995205,143.28,143.25,1.81220813]
["bitfinex","SOLUSD",1768698219024,9.07913993,143.29,143.25,1.81220813]
["bitfinex","SOLUSD",1768698219704,6.97918788,143.29,143.25,1.81220813]
["bitfinex","SOLUSD",1768698219904,9.07913993,143.29,143.25,1.81220813]
["bitfinex","SOLUSD",1768698220827,11.46059513,143.29,143.25,1.81220813]
["bitfinex","SOLUSD",1768698221034,2.09995205,143.28,143.25,1.81220813]
["bitfinex","SOLUSD",1768698221500,4.48140725,143.27,143.23,8.59717923]
["bitfinex","SOLUSD",1768698222120,2.09995205,143.26,143.23,1.61554822]
["bitfinex","SOLUSD",1768698222507,1e-08,143.26,143.23,1.61554822]
["bitfinex","SOLUSD",1768698222920,11.46165127,143.27,143.23,1.61554822]
["bitfinex","SOLUSD",1768698223934,11.46186395,143.26,143.22,1.56523992]
["bitfinex","SOLUSD",1768698224108,2.09995205,143.25,143.22,1.56523992]
["bitfinex","SOLUSD",1768698224303,11.46186395,143.26,143.22,1.56523992]
["bitfinex","SOLUSD",1768698226532,11.46186395,143.26,143.22,8.54748992]
["bitfinex","SOLUSD",1768698228302,9.3619119,143.26,143.22,8.54748992]
["bitfinex","SOLUSD",1768698228503,2.3814552,143.25,143.22,8.54748992]
["bitfinex","SOLUSD",1768698228704,2.32145521,143.25,143.22,8.54748992]
["bitfinex","SOLUSD",1768698229118,2.09995205,143.25,143.22,8.54748992]
["bitfinex","SOLUSD",1768698231837,9.08078309,143.25,143.22,1.56523992]
["bitfinex","SOLUSD",1768698233031,2.14902786,143.24,143.19,19.55873888]
["bitfinex","SOLUSD",1768698233234,2.09995205,143.24,143.19,8.37383384]
["bitfinex","SOLUSD",1768698233642,2.09995205,143.23,143.19,1.39041812]
["bitfinex","SOLUSD",1768698233824,2.09995205,143.22,143.19,1.39041812]
["bitfinex","SOLUSD",1768698235318,9.08243168,143.22,143.19,1.39041812]
["bitfinex","SOLUSD",1768698236720,6.98247963,143.22,143.19,1.39041812]
["bitfinex","SOLUSD",1768698236924,9.08243168,143.22,143.19,1.39041812]
["bitfinex","SOLUSD",1768698239147,11.23145954,143.22,143.19,1.39041812]
["bitfinex","SOLUSD",1768698242631,2.14902786,143.2,143.17,106.01174114]
["bitfinex","SOLUSD",1768698242830,2.14902786,143.19,143.15,17.46405734]
["bitfinex","SOLUSD",1768698243141,2.09995205,143.17,143.12,22.26694896]
["bitfinex","SOLUSD",1768698243346,15.28,143.21,143.13,1.26961424]
["bitfinex","SOLUSD",1768698243522,2.09995205,143.17,143.13,1.26961424]
["bitfinex","SOLUSD",1768698243946,2.09995205,143.16,143.13,1.26961424]
["bitfinex","SOLUSD",1768698244830,6.98529829,143.16,143.13,1.26961424]
["bitfinex","SOLUSD",1768698245144,9.08525034,143.16,143.13,1.26961424]
["bitfinex","SOLUSD",1768698245646,6.98529829,143.16,143.13,1.26961424]
["bitfinex","SOLUSD",1768698245946,9.13432615,143.16,143.13,1.26961424]
["bitfinex","SOLUSD",1768698254353,2.14902786,143.16,143.13,8.25626851]
["bitfinex","SOLUSD",1768698254741,2.14902786,143.16,143.13,10.35528074]
["bitfinex","SOLUSD",1768698259041,2.14902786,143.19,143.15,0.98818016]
["bitfinex","SOLUSD",1768698259266,2.14902786,143.19,143.15,3.08719239]
["bitfinex","SOLUSD",1768698259557,2.14902786,143.2,143.16,0.98818016]
["bitfinex","SOLUSD",1768698260354,2.14902786,143.19,143.16,0.98818016]
["bitfinex","SOLUSD",1768698261956,2.14902786,143.19,143.16,7.97334549]
["bitfinex","SOLUSD",1768698262259,2.14902786,143.19,143.16,6.98516533]
["bitfinex","SOLUSD",1768698263257,1.88706484,143.18,143.15,6.98551311]
["bitfinex","SOLUSD",1768698270974,1.88706484,143.18,143.15,0.79526629]
["bitfinex","SOLUSD",1768698272474,1.88706484,143.18,143.16,6.98519139]
["bitfinex","SOLUSD",1768698273074,1.88706484,143.18,143.14,17.46541847]
["bitfinex","SOLUSD",1768698273278,3.98607707,143.17,143.13,2.004865]
["bitfinex","SOLUSD",1768698274379,8.8718976,143.17,143.13,8.99110742]
["bitfinex","SOLUSD",1768698274572,10.97090983,143.17,143.13,8.99110742]
["bitfinex","SOLUSD",1768698277794,8.8718976,143.17,143.13,8.99110742]
["bitfinex","SOLUSD",1768698278670,8.8718976,143.17,143.14,1.86817831]
["bitfinex","SOLUSD",1768698279389,1.90943851,143.19,143.16,1.86817831]
["bitfinex","SOLUSD",1768698280793,1.90943851,143.19,143.16,1.83817832]
["bitfinex","SOLUSD",1768698281604,1.90943851,143.19,143.16,8.82321065]
["bitfinex","SOLUSD",1768698289972,1.90943851,143.19,143.16,10.92222288]
["bitfinex","SOLUSD",1768698290501,1.90943851,143.19,143.16,8.82321065]
["bitfinex","SOLUSD",1768698291830,1.90943851,143.21,143.18,1.86817831]
["bitfinex","SOLUSD",1768698293468,1.82030449,143.2,143.17,6.9842263]
["bitfinex","SOLUSD",1768698293894,1.82030449,143.21,143.18,8.65077562]
["bitfinex","SOLUSD",1768698294276,1.82030449,143.2,143.17,8.65112165]
["bitfinex","SOLUSD",1768698300420,8.80360688,143.2,143.17,8.65112165]
["bitfinex","SOLUSD",1768698300601,8.80360688,143.2,143.17,1.66662139]
["bitfinex","SOLUSD",1768698300804,10.90261911,143.2,143.17,1.66662139]
["bitfinex","SOLUSD",1768698301102,10.90261911,143.2,143.17,8.65131186]
["bitfinex","SOLUSD",1768698301415,1.82030449,143.17,143.13,8.6530999]
["bitfinex","SOLUSD",1768698301711,6.98330239,143.2,143.13,8.6530999]
["bitfinex","SOLUSD",1768698301712,3.91931672,143.16,143.13,8.6530999]
["bitfinex","SOLUSD",1768698302614,1.82030449,143.15,143.13,6.98647851]
["bitfinex","SOLUSD",1768698303198,1.82030449,143.16,143.13,6.98647851]
["bitfinex","SOLUSD",1768698303406,3.91931672,143.15,143.12,6.9869871]
["bitfinex","SOLUSD",1768698303724,2.09901223,143.14,143.11,1.66662139]
["bitfinex","SOLUSD",1768698303901,3.91931672,143.13,143.1,8.75472496]
["bitfinex","SOLUSD",1768698304095,2.09901223,143.13,143.1,8.75472496]
["bitfinex","SOLUSD",1768698304332,3.91931672,143.14,143.11,1.66662139]
["bitfinex","SOLUSD",1768698305223,3.91931672,143.13,143.1,0.1]
["bitfinex","SOLUSD",1768698305520,3.91931672,143.11,143.07,8.75611013]
["bitfinex","SOLUSD",1768698306313,1.82030449,143.1,143.07,8.75611013]
["bitfinex","SOLUSD",1768698307903,3.91931672,143.1,143.07,8.75611013]
["bitfinex","SOLUSD",1768698309026,10.90760253,143.1,143.07,1.76662139]
["bitfinex","SOLUSD",1768698311732,3.91931672,143.09,143.07,0.1]
["bitfinex","SOLUSD",1768698312228,1.82030449,143.08,143.07,0.1]
["bitfinex","SOLUSD",1768698312930,10.90841372,143.08,143.05,1.76373656]
["bitfinex","SOLUSD",1768698313630,10.84841371,143.08,143.05,0.09711517]
["bitfinex","SOLUSD",1768698313827,9.08810923,143.08,143.05,0.09711517]
["bitfinex","SOLUSD",1768698314506,6.989097,143.08,143.05,0.09711517]
["bitfinex","SOLUSD",1768698314713,9.08810923,143.08,143.05,0.09711517]
["bitfinex","SOLUSD",1768698315026,2.09901223,143.07,143.05,0.09711517]
["bitfinex","SOLUSD",1768698315211,2.09901223,143.06,143.0,8.7592494]
["bitfinex","SOLUSD",1768698315413,2.10257464,143.05,143.0,8.7592494]
["bitfinex","SOLUSD",1768698315628,1.82030449,143.04,143.0,8.7592494]
["bitfinex","SOLUSD",1768698316127,1.82030449,143.04,143.01,8.65906448]
["bitfinex","SOLUSD",1768698318962,3.92287913,143.04,143.01,8.65906448]
["bitfinex","SOLUSD",1768698319139,3.92287913,143.04,143.01,6.99244309]
["bitfinex","SOLUSD",1768698319857,3.92287913,143.04,143.01,8.65906448]
["bitfinex","SOLUSD",1768698320560,2.10257464,143.04,143.01,6.99244309]
["bitfinex","SOLUSD",1768698320732,1.82030449,143.03,143.01,6.99244309]
["bitfinex","SOLUSD",1768698321469,2.10257464,143.04,143.01,6.99244309]
["bitfinex","SOLUSD",1768698321470,3.92287913,143.04,143.01,6.99244309]
["bitfinex","SOLUSD",1768698322070,3.92287913,143.04,143.01,8.64437723]
["bitfinex","SOLUSD",1768698322432,1.82030449,143.04,143.01,8.64437723]
["bitfinex","SOLUSD",1768698323357,1.66181994,143.03,143.0,8.74475902]
["bitfinex","SOLUSD",1768698323660,1.66181994,143.03,143.0,1.75193414]
["bitfinex","SOLUSD",1768698323955,3.76439458,143.01,143.0,0.1]
["bitfinex","SOLUSD",1768698324164,1.60181994,143.01,143.0,0.1]
["bitfinex","SOLUSD",1768698324376,2.10257464,143.02,143.0,0.1]
["bitfinex","SOLUSD",1768698326142,3.76439458,143.02,143.0,0.1]
["bitfinex","SOLUSD",1768698328160,1.66181994,143.01,142.98,0.1]
["bitfinex","SOLUSD",1768698328368,1.66181994,143.01,142.98,7.09395737]
["bitfinex","SOLUSD",1768698328545,2.10257464,143.0,142.98,0.1]
["bitfinex","SOLUSD",1768698329765,2.68973857,143.0,142.98,0.1]
["bitfinex","SOLUSD",1768698330162,9.68286494,143.0,142.98,0.1]
["bitfinex","SOLUSD",1768698330465,2.58973857,142.99,142.96,1.65193414]
["bitfinex","SOLUSD",1768698330761,2.10257464,142.99,142.96,1.65193414]
["bitfinex","SOLUSD",1768698330961,2.58521012,143.0,142.96,1.65193414]
["bitfinex","SOLUSD",1768698331260,2.58521012,143.0,142.96,1.15193414]
["bitfinex","SOLUSD",1768698331660,2.58521012,143.0,142.97,6.99432949]
["bitfinex","SOLUSD",1768698334380,3.06779618,142.98,142.95,6.99530438]
["bitfinex","SOLUSD",1768698334863,0.96522154,142.98,142.95,6.99530438]
["bitfinex","SOLUSD",1768698335465,0.96103849,142.97,142.94,8.64541524]
["bitfinex","SOLUSD",1768698336141,2.10257464,142.98,142.94,8.64541524]
["bitfinex","SOLUSD",1768698336341,9.09671764,142.98,142.94,8.64541524]
["bitfinex","SOLUSD",1768698336847,9.09620249,142.99,142.94,8.64541524]
["bitfinex","SOLUSD",1768698337042,9.09620249,142.99,142.94,10.74798988]
["bitfinex","SOLUSD",1768698337243,9.09620249,142.99,142.92,0.1]
["bitfinex","SOLUSD",1768698337244,24.47736797,142.99,142.92,0.1]
["bitfinex","SOLUSD",1768698337439,1.61614955,142.95,142.84,155.43053011]
["bitfinex","SOLUSD",1768698337642,1.61614955,142.92,142.85,7.00035001]
["bitfinex","SOLUSD",1768698337840,1.61614955,142.88,142.83,7.00133025]
["bitfinex","SOLUSD",1768698338064,1.61614955,142.88,142.84,2.10257464]
["bitfinex","SOLUSD",1768698338274,1.61614955,142.88,142.82,3.73461254]
["bitfinex","SOLUSD",1768698338446,2.10257464,142.83,142.76,5.30180712]
["bitfinex","SOLUSD",1768698338767,2.10257464,142.85,142.78,17.50845061]
["bitfinex","SOLUSD",1768698338948,6.99790165,142.9,142.82,7.00161323]
["bitfinex","SOLUSD",1768698339282,15.32,142.91,142.82,24.50616441]
["bitfinex","SOLUSD",1768698339575,15.32,142.94,142.83,1.64954405]
["bitfinex","SOLUSD",1768698339749,2.10257464,142.91,142.86,1.64954405]
["bitfinex","SOLUSD",1768698339945,2.10257464,142.92,142.87,1.64954405]
["bitfinex","SOLUSD",1768698340266,6.99643181,142.93,142.83,2.10257464]
["bitfinex","SOLUSD",1768698340267,2.10257464,142.89,142.83,2.10257464]
["bitfinex","SOLUSD",1768698340457,29.83159991,142.93,142.84,1.64954405]
["bitfinex","SOLUSD",1768698340648,2.10257464,142.87,142.82,1.64954405]
["bitfinex","SOLUSD",1768698341968,2.10257464,142.86,142.82,1.64954405]
["bitfinex","SOLUSD",1768698343048,2.10257464,142.87,142.82,1.64954405]
["bitfinex","SOLUSD",1768698343245,2.10257464,142.87,142.79,1.64954405]
["bitfinex","SOLUSD",1768698343466,2.10257464,142.85,142.8,1.64954405]
["bitfinex","SOLUSD",1768698343651,24.49553615,142.89,142.8,1.64954405]
["bitfinex","SOLUSD",1768698343971,24.49553615,142.89,142.76,17.51165827]
["bitfinex","SOLUSD",1768698343972,2.10257464,142.87,142.82,1.64954405]
["bitfinex","SOLUSD",1768698344351,24.49436629,142.89,142.82,1.64954405]
["bitfinex","SOLUSD",1768698344956,2.10257464,142.87,142.82,1.64954405]
["bitfinex","SOLUSD",1768698345474,6.99839037,142.89,142.83,1.64954405]
["bitfinex","SOLUSD",1768698345677,9.10096501,142.89,142.84,1.64954405]
["bitfinex","SOLUSD",1768698345846,6.99814635,142.9,142.85,1.64954405]
["bitfinex","SOLUSD",1768698346046,9.10072099,142.9,142.85,1.64954405]
["bitfinex","SOLUSD",1768698346861,9.10072099,142.9,142.84,2.10257464]
["bitfinex","SOLUSD",1768698346862,24.42004041,142.91,142.86,1.64954405]
["bitfinex","SOLUSD",1768698347676,2.10257464,142.9,142.86,1.64954405]
["bitfinex","SOLUSD",1768698347850,9.10056364,142.9,142.86,1.64954405]
["bitfinex","SOLUSD",1768698348479,6.997989,142.9,142.86,1.64954405]
["bitfinex","SOLUSD",1768698348686,9.10056364,142.9,142.86,1.64954405]
["bitfinex","SOLUSD",1768698348974,2.10257464,142.9,142.86,1.64954405]
["bitfinex","SOLUSD",1768698349545,22.31754783,142.91,142.86,1.64954405]
["bitfinex","SOLUSD",1768698349751,15.32,142.91,142.86,1.64954405]
["bitfinex","SOLUSD",1768698349946,15.32,142.91,142.87,1.64954405]
["bitfinex","SOLUSD",1768698349947,17.42257464,142.91,142.87,1.64954405]
["bitfinex","SOLUSD",1768698350147,2.10257464,142.91,142.87,1.64954405]
["bitfinex","SOLUSD",1768698350588,2.10257464,142.92,142.87,1.64954405]
["bitfinex","SOLUSD",1768698350767,6.99655989,142.93,142.87,1.64954405]
["bitfinex","SOLUSD",1768698350968,2.10257464,142.92,142.87,1.64954405]
["bitfinex","SOLUSD",1768698351893,2.10257464,142.92,142.88,1.64954405]
["bitfinex","SOLUSD",1768698352375,2.10257464,142.93,142.88,1.64954405]
["bitfinex","SOLUSD",1768698353062,2.10257464,142.93,142.89,1.57495115]
["bitfinex","SOLUSD",1768698353572,22.31596908,142.94,142.89,1.57495115]
["bitfinex","SOLUSD",1768698353757,24.41854372,142.94,142.89,1.57495115]
["bitfinex","SOLUSD",1768698353958,22.31596908,142.94,142.89,1.57495115]
["bitfinex","SOLUSD",1768698354155,24.41854372,142.94,142.89,1.57495115]
["bitfinex","SOLUSD",1768698355175,17.42257464,142.94,142.9,1.57495115]
["bitfinex","SOLUSD",1768698355778,15.32,142.94,142.9,1.57495115]
["bitfinex","SOLUSD",1768698356779,9.09807294,142.95,142.9,1.57495115]
["bitfinex","SOLUSD",1768698357164,2.10257464,142.95,142.91,1.57495115]
["bitfinex","SOLUSD",1768698357364,22.31452138,142.97,142.91,1.57495115]
["bitfinex","SOLUSD",1768698357577,2.10257464,142.96,142.91,1.57495115]
["bitfinex","SOLUSD",1768698358584,2.10257464,142.94,142.91,1.57495115]
["bitfinex","SOLUSD",1768698359368,2.10257464,142.95,142.91,1.57495115]
["bitfinex","SOLUSD",1768698359569,15.32,142.97,142.92,1.57495115]
["bitfinex","SOLUSD",1768698359768,2.10257464,142.99,142.94,1.57495115]
["bitfinex","SOLUSD",1768698359981,2.10257464,142.99,142.94,1.54495118]
["bitfinex","SOLUSD",1768698360673,17.44905267,143.0,142.94,1.54495118]
["bitfinex","SOLUSD",1768698361190,2.10257464,143.0,142.94,9.09816326]
["bitfinex","SOLUSD",1768698361872,0.02601742,142.96,142.86,1.57495115]
["bitfinex","SOLUSD",1768698362080,2.10257464,142.94,142.91,1.57495115]
["bitfinex","SOLUSD",1768698362394,2.10257464,142.93,142.89,8.57332194]
["bitfinex","SOLUSD",1768698362881,2.10257464,142.92,142.9,1.57495115]
["bitfinex","SOLUSD",1768698363462,2.10257464,142.93,142.9,1.57495115]
["bitfinex","SOLUSD",1768698364567,24.47996489,142.98,142.91,1.57495115]
["bitfinex","SOLUSD",1768698364774,2.10257464,142.94,142.91,1.57495115]
["bitfinex","SOLUSD",1768698365583,24.47996489,142.98,142.91,1.57495115]
["bitfinex","SOLUSD",1768698365757,2.10257464,142.94,142.91,1.57495115]
["bitfinex","SOLUSD",1768698366485,6.99501309,142.96,142.91,1.57495115]
["bitfinex","SOLUSD",1768698366787,2.10257464,142.94,142.91,1.57495115]
["bitfinex","SOLUSD",1768698367781,2.10257464,142.93,142.88,6.99877998]
["bitfinex","SOLUSD",1768698367986,2.10257464,142.93,142.89,1.57495115]
["bitfinex","SOLUSD",1768698369071,2.10257464,142.92,142.89,1.57495115]
["bitfinex","SOLUSD",1768698369269,2.10257464,142.9,142.87,1.57495115]
["bitfinex","SOLUSD",1768698371793,2.10257464,142.88,142.85,1.57495115]
["bitfinex","SOLUSD",1768698372180,6.99793095,142.9,142.85,1.57495115]
["bitfinex","SOLUSD",1768698372500,24.4882603,142.93,142.85,1.57495115]
["bitfinex","SOLUSD",1768698372796,2.10257464,142.88,142.85,1.57495115]
["bitfinex","SOLUSD",1768698373892,6.99643181,142.93,142.86,1.57495115]
["bitfinex","SOLUSD",1768698374096,2.10257464,142.94,142.86,1.57495115]
["bitfinex","SOLUSD",1768698374097,6.99603238,142.94,142.86,1.57495115]
["bitfinex","SOLUSD",1768698374300,2.10257464,142.92,142.86,1.57495115]
["bitfinex","SOLUSD",1768698374687,2.10257464,142.92,142.88,1.57495115]
["bitfinex","SOLUSD",1768698375299,6.99603238,142.94,142.88,1.57495115]
["bitfinex","SOLUSD",1768698375599,2.10629836,142.92,142.88,1.57495115]
["bitfinex","SOLUSD",1768698379507,2.10629836,142.92,142.89,1.57495115]
["bitfinex","SOLUSD",1768698380204,2.10629836,142.92,142.88,1.57495115]
["bitfinex","SOLUSD",1768698380712,2.10629836,142.94,142.89,1.57495115]
["bitfinex","SOLUSD",1768698380899,2.10629836,142.94,142.89,6.99809637]
["bitfinex","SOLUSD",1768698381105,2.10629836,142.94,142.9,1.57495115]
["bitfinex","SOLUSD",1768698386110,2.10629836,142.94,142.91,1.60824218]
["bitfinex","SOLUSD",1768698392999,2.10629836,142.94,142.87,8.60740464]
["bitfinex","SOLUSD",1768698393000,9.10246318,142.94,142.87,8.60740464]
["bitfinex","SOLUSD",1768698393322,9.10246318,142.94,142.88,1.60824218]
["bitfinex","SOLUSD",1768698393323,2.10629836,142.91,142.88,1.60824218]
["bitfinex","SOLUSD",1768698393511,2.10629836,142.91,142.89,1.60824218]
["bitfinex","SOLUSD",1768698395526,50.29025485,142.98,142.89,1.60824218]
["bitfinex","SOLUSD",1768698395527,24.48066027,142.97,142.89,1.60824218]
["bitfinex","SOLUSD",1768698395697,2.10629836,142.92,142.89,1.60824218]
["bitfinex","SOLUSD",1768698395903,2.10629836,142.91,142.89,1.60824218]
["bitfinex","SOLUSD",1768698398917,6.99670763,142.93,142.89,1.60824218]
["bitfinex","SOLUSD",1768698399126,2.10629836,142.91,142.89,1.60824218]
["bitfinex","SOLUSD",1768698403533,2.10629836,142.92,142.89,1.60824218]
["bitfinex","SOLUSD",1768698403740,6.99639577,142.94,142.89,1.60824218]
["bitfinex","SOLUSD",1768698403945,1.55612789,142.97,142.92,1.55794994]
["bitfinex","SOLUSD",1768698404240,1.55612789,142.96,142.92,1.55794994]
["bitfinex","SOLUSD",1768698405239,1.55612789,142.96,142.92,8.55466225]
["bitfinex","SOLUSD",1768698406539,1.55612789,142.96,142.93,1.55794994]
["bitfinex","SOLUSD",1768698406731,9.10046161,142.98,142.93,1.55794994]
["bitfinex","SOLUSD",1768698406934,1.55612789,142.97,142.93,1.55794994]
["bitfinex","SOLUSD",1768698407328,1.55612789,142.99,142.93,2.10629836]
["bitfinex","SOLUSD",1768698407537,1.55612789,143.01,142.97,1.55794994]
["bitfinex","SOLUSD",1768698408639,1.55612789,143.01,142.98,6.99398517]
["bitfinex","SOLUSD",1768698408841,1.55612789,143.01,142.98,6.96398518]
["bitfinex","SOLUSD",1768698409042,3.66242625,143.02,142.98,8.52193512]
["bitfinex","SOLUSD",1768698409621,3.66242625,143.02,142.98,8.49193516]
["bitfinex","SOLUSD",1768698410053,1.55612789,143.02,142.98,8.49193516]
["bitfinex","SOLUSD",1768698410346,3.66242625,143.02,142.98,8.49193516]
["bitfinex","SOLUSD",1768698410731,1.55612789,143.01,142.98,1.55794994]
["bitfinex","SOLUSD",1768698413735,3.82858857,143.02,142.98,8.55182295]
["bitfinex","SOLUSD",1768698414337,1.72229021,143.01,142.98,6.99387301]
["bitfinex","SOLUSD",1768698414642,1.72229021,143.01,142.97,8.6058335]
["bitfinex","SOLUSD",1768698417434,10.82028513,143.03,142.98,1.61152151]
["bitfinex","SOLUSD",1768698417832,10.82028513,143.03,142.98,3.71781987]
["bitfinex","SOLUSD",1768698418248,9.09799492,143.03,142.98,10.71171993]
["bitfinex","SOLUSD",1768698418445,1.72229021,143.02,142.98,10.71171993]
["bitfinex","SOLUSD",1768698419488,1.72229021,143.02,142.95,1.61152151]
["bitfinex","SOLUSD",1768698419489,1.72229021,142.99,142.95,1.61152151]
["bitfinex","SOLUSD",1768698419635,3.82858857,142.97,142.93,1.61152151]
["bitfinex","SOLUSD",1768698420254,1.72229021,142.97,142.93,1.61152151]
["bitfinex","SOLUSD",1768698420443,1.72229021,142.97,142.93,8.60788409]
["bitfinex","SOLUSD",1768698420639,3.82858857,142.97,142.93,8.60788409]
["bitfinex","SOLUSD",1768698421359,1.72229021,142.97,142.93,8.60788409]
["bitfinex","SOLUSD",1768698423270,3.82858857,142.97,142.91,1.61152151]
["bitfinex","SOLUSD",1768698423437,3.82858857,142.95,142.92,6.99687787]
["bitfinex","SOLUSD",1768698423962,1.72229021,142.95,142.92,6.99687787]
["bitfinex","SOLUSD",1768698424753,1.66229017,142.95,142.92,6.99687787]
["bitfinex","SOLUSD",1768698425472,3.76858853,142.95,142.92,6.99687787]
["bitfinex","SOLUSD",1768698427656,3.76858853,142.95,142.91,1.61152151]
["bitfinex","SOLUSD",1768698428461,3.76858853,142.95,142.91,8.60890452]
["bitfinex","SOLUSD",1768698429062,3.82858857,142.94,142.9,8.60925154]
["bitfinex","SOLUSD",1768698429251,1.72229021,142.93,142.9,6.99773003]
["bitfinex","SOLUSD",1768698429564,1.72229021,142.92,142.9,6.99773003]
["bitfinex","SOLUSD",1768698430438,1.72229021,142.92,142.89,1.61152151]
["bitfinex","SOLUSD",1768698430763,1.72229021,142.93,142.89,1.61152151]
["bitfinex","SOLUSD",1768698431761,1.72229021,142.93,142.9,8.60942213]
["bitfinex","SOLUSD",1768698433860,1.72229021,142.91,142.87,1.61152151]
["bitfinex","SOLUSD",1768698434043,1.72229021,142.91,142.87,8.61052674]
["bitfinex","SOLUSD",1768698435059,1.72229021,142.9,142.87,6.99900523]
["bitfinex","SOLUSD",1768698436451,1.72229021,142.9,142.86,8.6113442]
["bitfinex","SOLUSD",1768698436452,2.10629836,142.9,142.86,8.6113442]
["bitfinex","SOLUSD",1768698436652,1.72229021,142.9,142.86,8.6113442]
["bitfinex","SOLUSD",1768698437754,8.72031989,142.9,142.86,1.61152151]
["bitfinex","SOLUSD",1768698438264,8.72031989,142.9,142.84,8.61224305]
["bitfinex","SOLUSD",1768698438265,1.72229021,142.88,142.84,8.61224305]
["bitfinex","SOLUSD",1768698438467,3.70900026,142.88,142.84,8.61224305]
["bitfinex","SOLUSD",1768698438770,1.72229021,142.86,142.83,7.00116619]
["bitfinex","SOLUSD",1768698438971,1.72229021,142.86,142.82,7.00178936]
["bitfinex","SOLUSD",1768698439264,1.72229021,142.85,142.81,7.00215298]
["bitfinex","SOLUSD",1768698439486,1.72229021,142.84,142.8,7.00271484]
["bitfinex","SOLUSD",1768698439846,1.72229021,142.83,142.8,7.00271484]
["bitfinex","SOLUSD",1768698441352,1.72229021,142.84,142.8,8.61423635]
["bitfinex","SOLUSD",1768698441752,1.72229021,142.84,142.8,1.61152151]
["bitfinex","SOLUSD",1768698442067,1.99741679,142.83,142.8,1.61152151]
["bitfinex","SOLUSD",1768698442267,1.99741679,142.83,142.8,8.6142804]
["bitfinex","SOLUSD",1768698442467,1.99741679,142.83,142.8,1.61152151]
["bitfinex","SOLUSD",1768698444166,1.99741679,142.83,142.79,9.00941758]
["bitfinex","SOLUSD",1768698444477,1.99741679,142.83,142.79,2.00629702]
["bitfinex","SOLUSD",1768698444661,1.99741679,142.82,142.79,0.1]
["bitfinex","SOLUSD",1768698444865,1.99741679,142.81,142.79,0.1]
["bitfinex","SOLUSD",1768698445257,15.32,142.86,142.79,2.00629702]
["bitfinex","SOLUSD",1768698445459,17.42671008,142.86,142.81,1.90629702]
["bitfinex","SOLUSD",1768698445658,2.10671008,142.88,142.83,1.90629702]
["bitfinex","SOLUSD",1768698445866,15.32,142.91,142.84,1.90629702]
["bitfinex","SOLUSD",1768698446073,15.32,142.91,142.84,4.0130071]
["bitfinex","SOLUSD",1768698446252,2.10671008,142.89,142.84,8.90691171]
["bitfinex","SOLUSD",1768698446668,9.10484274,142.9,142.84,11.01362179]
["bitfinex","SOLUSD",1768698447478,1.99741679,142.89,142.84,11.01362179]
["bitfinex","SOLUSD",1768698448473,1.99741679,142.88,142.84,8.90691171]
["bitfinex","SOLUSD",1768698448674,1.99741679,142.86,142.81,7.00231076]
["bitfinex","SOLUSD",1768698448869,1.99741679,142.85,142.81,7.00231076]
["bitfinex","SOLUSD",1768698449058,1.99741679,142.85,142.81,8.90860778]
["bitfinex","SOLUSD",1768698450060,4.10412687,142.85,142.81,8.90860778]
["bitfinex","SOLUSD",1768698450358,4.10412687,142.86,142.82,1.90629702]
["bitfinex","SOLUSD",1768698451588,4.10412687,142.86,142.83,7.00133025]
["bitfinex","SOLUSD",1768698452580,1.99741679,142.86,142.83,7.00133025]
["bitfinex","SOLUSD",1768698452888,4.10412687,142.86,142.83,7.00133025]
["bitfinex","SOLUSD",1768698454484,2.1346261,142.85,142.81,19.58341911]
["bitfinex","SOLUSD",1768698454687,4.24133618,142.85,142.81,19.58341911]
["bitfinex","SOLUSD",1768698455389,2.1346261,142.85,142.81,19.58341911]
["bitfinex","SOLUSD",1768698455689,4.24133618,142.85,142.81,26.58572987]
["bitfinex","SOLUSD",1768698456179,2.10671008,142.86,142.82,2.07764221]
["bitfinex","SOLUSD",1768698456491,4.24133618,142.86,142.82,2.07764221]
["bitfinex","SOLUSD",1768698456868,2.1346261,142.86,142.83,9.07897246]
["bitfinex","SOLUSD",1768698457188,4.24133618,142.86,142.83,9.07897246]
["bitfinex","SOLUSD",1768698457568,17.49475157,142.9,142.84,0.37192089]
["bitfinex","SOLUSD",1768698457569,2.1346261,142.9,142.84,0.37192089]
["bitfinex","SOLUSD",1768698457770,4.24133618,142.9,142.85,0.37192089]
["bitfinex","SOLUSD",1768698458992,4.24133618,142.9,142.86,6.99986]
["bitfinex","SOLUSD",1768698459690,4.24133618,142.9,142.86,7.39965186]
["bitfinex","SOLUSD",1768698459888,2.1346261,142.9,142.86,7.39965186]
["bitfinex","SOLUSD",1768698463886,4.24133618,142.9,142.86,7.39965186]
["bitfinex","SOLUSD",1768698465597,2.1346261,142.9,142.86,7.39965186]
["bitfinex","SOLUSD",1768698465806,4.24133618,142.9,142.86,7.39965186]
["bitfinex","SOLUSD",1768698468479,2.10671008,142.91,142.87,0.51624706]
["bitfinex","SOLUSD",1768698468703,4.24133618,142.91,142.87,0.51624706]
["bitfinex","SOLUSD",1768698469278,4.24133618,142.91,142.86,6.99986]
["bitfinex","SOLUSD",1768698469279,2.1346261,142.9,142.86,25.03040599]
["bitfinex","SOLUSD",1768698469682,4.24133618,142.89,142.86,24.49951]
["bitfinex","SOLUSD",1768698470909,2.1346261,142.89,142.86,24.49951]
["bitfinex","SOLUSD",1768698471104,2.1346261,142.89,142.86,0.55969102]
["bitfinex","SOLUSD",1768698473110,2.1346261,142.89,142.87,6.99937005]
["bitfinex","SOLUSD",1768698474789,2.10671008,142.9,142.87,6.99937005]
["bitfinex","SOLUSD",1768698475103,2.10671008,142.91,142.87,6.99937005]
["bitfinex","SOLUSD",1768698476814,2.26002946,142.9,142.87,6.99937005]
["bitfinex","SOLUSD",1768698481419,2.26002946,142.89,142.87,6.99937005]
["bitfinex","SOLUSD",1768698483727,4.36673954,142.89,142.87,6.99937005]
["bitfinex","SOLUSD",1768698484534,2.26002946,142.89,142.87,6.99937005]
["bitfinex","SOLUSD",1768698485025,4.36673954,142.9,142.87,6.99937005]
["bitfinex","SOLUSD",1768698488120,2.26002946,142.9,142.87,6.99937005]
["bitfinex","SOLUSD",1768698488325,4.36673954,142.9,142.87,6.99937005]
["bitfinex","SOLUSD",1768698490030,4.36673954,142.9,142.87,9.26092244]
["bitfinex","SOLUSD",1768698491124,2.26002946,142.9,142.87,9.26092244]
["bitfinex","SOLUSD",1768698491329,15.32,142.95,142.88,2.26155239]
["bitfinex","SOLUSD",1768698491506,2.10671008,142.91,142.88,2.26155239]
["bitfinex","SOLUSD",1768698491706,2.10671008,142.9,142.88,2.26155239]
["bitfinex","SOLUSD",1768698492618,2.10671008,142.91,142.88,2.26155239]
["bitfinex","SOLUSD",1768698492828,2.10671008,142.91,142.89,6.99839037]
["bitfinex","SOLUSD",1768698493032,2.10671008,142.9,142.89,6.99839037]
["bitfinex","SOLUSD",1768698494506,4.36673954,142.91,142.89,6.99839037]
["bitfinex","SOLUSD",1768698495323,4.36673954,142.92,142.89,9.25994276]
["bitfinex","SOLUSD",1768698495517,2.26002946,142.92,142.89,9.25994276]
["bitfinex","SOLUSD",1768698495928,4.36673954,142.93,142.9,2.26155239]
["bitfinex","SOLUSD",1768698496637,4.36673954,142.93,142.9,9.25925322]
["bitfinex","SOLUSD",1768698497120,22.31552085,142.95,142.91,2.26155239]
["bitfinex","SOLUSD",1768698497121,2.26002946,142.94,142.91,2.26155239]
["bitfinex","SOLUSD",1768698497437,4.36673954,142.94,142.91,2.26155239]
["bitfinex","SOLUSD",1768698498234,2.26002946,142.91,142.87,2.26155239]
["bitfinex","SOLUSD",1768698498412,2.10671008,142.89,142.87,2.26155239]
["bitfinex","SOLUSD",1768698498613,2.10671008,142.89,142.88,6.99887971]
["bitfinex","SOLUSD",1768698499315,2.26002946,142.9,142.88,6.99887971]
["bitfinex","SOLUSD",1768698499532,2.10693282,142.89,142.88,6.99887971]
["bitfinex","SOLUSD",1768698499914,4.36696228,142.9,142.88,6.99887971]
["bitfinex","SOLUSD",1768698500332,4.36696228,142.9,142.87,9.26079479]
["bitfinex","SOLUSD",1768698500529,4.36696228,142.9,142.87,6.9992424]
["bitfinex","SOLUSD",1768698500726,2.10693282,142.89,142.87,6.9992424]
["bitfinex","SOLUSD",1768698500926,4.36696228,142.89,142.86,2.26155239]
["bitfinex","SOLUSD",1768698501114,4.36696228,142.89,142.86,9.26128864]
["bitfinex","SOLUSD",1768698501314,4.36696228,142.87,142.85,7.00017463]
["bitfinex","SOLUSD",1768698502340,2.10693282,142.87,142.85,7.00017463]
["bitfinex","SOLUSD",1768698503636,2.10693282,142.86,142.84,9.26233679]
["bitfinex","SOLUSD",1768698505237,4.47634027,142.86,142.83,19.77821257]
["bitfinex","SOLUSD",1768698505551,2.36940745,142.86,142.83,19.77821257]
["bitfinex","SOLUSD",1768698505718,4.47634027,142.86,142.83,19.77821257]
["bitfinex","SOLUSD",1768698506039,2.10693282,142.86,142.84,2.27542639]
["bitfinex","SOLUSD",1768698506543,2.10693282,142.86,142.84,9.275866]
["bitfinex","SOLUSD",1768698510330,2.36940745,142.87,142.83,2.27542639]
["bitfinex","SOLUSD",1768698510638,2.10693282,142.86,142.82,2.27542639]
["bitfinex","SOLUSD",1768698510842,4.47634027,142.86,142.82,2.27542639]
["bitfinex","SOLUSD",1768698512145,4.47634027,142.86,142.83,9.27675664]
["bitfinex","SOLUSD",1768698513039,2.10693282,142.87,142.84,2.27542639]
["bitfinex","SOLUSD",1768698513428,4.47634027,142.87,142.84,2.27542639]
["bitfinex","SOLUSD",1768698514568,4.47634027,142.87,142.84,9.2759239]
["bitfinex","SOLUSD",1768698515425,2.10693282,142.86,142.84,9.2759239]
["bitfinex","SOLUSD",1768698517127,4.47634027,142.87,142.84,9.2759239]
["bitfinex","SOLUSD",1768698518854,2.10693282,142.86,142.84,9.2759239]
["bitfinex","SOLUSD",1768698522442,17.49164183,142.93,142.85,2.35816951]
["bitfinex","SOLUSD",1768698522642,2.10693282,142.9,142.85,2.35816951]
["bitfinex","SOLUSD",1768698523435,2.10693282,142.9,142.86,6.99986]
["bitfinex","SOLUSD",1768698523766,2.10693282,142.9,142.86,9.35802951]
["bitfinex","SOLUSD",1768698523961,2.10693282,142.89,142.87,2.35816951]
["bitfinex","SOLUSD",1768698524157,2.10693282,142.9,142.87,2.35816951]
["bitfinex","SOLUSD",1768698526735,2.10693282,142.9,142.87,9.35739808]
["bitfinex","SOLUSD",1768698528184,4.41843025,142.9,142.87,9.35739808]
["bitfinex","SOLUSD",1768698529451,2.10693282,142.89,142.87,9.35739808]
["bitfinex","SOLUSD",1768698529739,2.10693282,142.88,142.87,9.35739808]
["bitfinex","SOLUSD",1768698530164,2.10693282,142.88,142.87,2.35816951]
["bitfinex","SOLUSD",1768698530349,2.10693282,142.89,142.87,2.35816951]
["bitfinex","SOLUSD",1768698530552,2.31149743,142.9,142.87,2.35816951]
["bitfinex","SOLUSD",1768698530739,2.10693282,142.89,142.87,2.35816951]
["bitfinex","SOLUSD",1768698531162,2.30649273,142.89,142.86,9.35782483]
["bitfinex","SOLUSD",1768698531465,4.41342555,142.89,142.86,9.35782483]
["bitfinex","SOLUSD",1768698531656,2.30649273,142.89,142.86,9.35782483]
["bitfinex","SOLUSD",1768698531857,4.41342555,142.89,142.86,9.35782483]
["bitfinex","SOLUSD",1768698533346,4.41342555,142.89,142.84,17.50210025]
["bitfinex","SOLUSD",1768698533558,2.10693282,142.86,142.84,7.0008401]
["bitfinex","SOLUSD",1768698533939,2.10693282,142.86,142.84,9.51048052]
["bitfinex","SOLUSD",1768698534472,4.40859132,142.87,142.84,9.51048052]
["bitfinex","SOLUSD",1768698535258,2.29852752,142.86,142.82,20.01360183]
["bitfinex","SOLUSD",1768698535560,4.40546034,142.86,142.82,20.01360183]
["bitfinex","SOLUSD",1768698535749,4.40546034,142.86,142.83,2.50964042]
["bitfinex","SOLUSD",1768698536578,2.10693282,142.86,142.84,7.0008401]
["bitfinex","SOLUSD",1768698537370,4.40240086,142.87,142.84,7.0008401]
["bitfinex","SOLUSD",1768698540473,2.29546804,142.87,142.84,7.0008401]
["bitfinex","SOLUSD",1768698540773,4.40240086,142.87,142.84,7.0008401]
["bitfinex","SOLUSD",1768698542464,4.39505442,142.86,142.83,7.00116836]
["bitfinex","SOLUSD",1768698542670,2.10693282,142.85,142.83,7.00116836]
["bitfinex","SOLUSD",1768698542873,2.10693282,142.85,142.82,9.51131244]
["bitfinex","SOLUSD",1768698543678,2.2881216,142.86,142.82,9.51131244]
["bitfinex","SOLUSD",1768698543679,4.39505442,142.86,142.83,2.50964042]
["bitfinex","SOLUSD",1768698543857,2.2852998,142.88,142.83,2.50964042]
["bitfinex","SOLUSD",1768698544057,4.39223262,142.87,142.83,2.50964042]
["bitfinex","SOLUSD",1768698544964,4.39223262,142.87,142.84,7.0008401]
["bitfinex","SOLUSD",1768698545578,2.2852998,142.87,142.84,7.0008401]
["bitfinex","SOLUSD",1768698545781,4.39223262,142.87,142.84,9.51048052]
["bitfinex","SOLUSD",1768698546175,2.2852998,142.87,142.84,9.51048052]
["bitfinex","SOLUSD",1768698546378,2.10693282,142.87,142.85,2.50964042]
["bitfinex","SOLUSD",1768698546585,19.7081203,142.9,142.85,2.50964042]
["bitfinex","SOLUSD",1768698546891,4.3881203,142.89,142.86,9.50950042]
["bitfinex","SOLUSD",1768698550376,2.28118748,142.89,142.86,9.50950042]
["bitfinex","SOLUSD",1768698550757,2.27592146,142.87,142.85,7.00020406]
["bitfinex","SOLUSD",1768698551066,4.38285428,142.88,142.85,7.00020406]
["bitfinex","SOLUSD",1768698551266,4.38285428,142.88,142.85,9.50984448]
["bitfinex","SOLUSD",1768698552894,2.27337831,142.9,142.86,2.50964042]
["bitfinex","SOLUSD",1768698553066,2.10693282,142.88,142.86,2.50964042]
["bitfinex","SOLUSD",1768698553888,2.10693282,142.88,142.85,7.00020406]
["bitfinex","SOLUSD",1768698554189,2.10693282,142.88,142.85,9.50984448]
["bitfinex","SOLUSD",1768698559200,2.10693282,142.89,142.86,2.50964042]
["bitfinex","SOLUSD",1768698559777,4.37185891,142.89,142.86,2.50964042]
["bitfinex","SOLUSD",1768698561096,2.26492609,142.89,142.86,2.50964042]
["bitfinex","SOLUSD",1768698561297,2.26377346,142.88,142.78,3.64081223]
["bitfinex","SOLUSD",1768698561504,2.10693282,142.89,142.79,0.1]
["bitfinex","SOLUSD",1768698561505,2.26377346,142.86,142.79,0.1]
["bitfinex","SOLUSD",1768698561693,2.1071024,142.81,142.79,0.1]
["bitfinex","SOLUSD",1768698562078,4.36973647,142.82,142.79,0.1]
["bitfinex","SOLUSD",1768698562279,2.26150777,142.81,142.79,0.1]
["bitfinex","SOLUSD",1768698562480,4.36861017,142.81,142.79,0.1]
["bitfinex","SOLUSD",1768698562683,2.1071024,142.8,142.79,0.1]
["bitfinex","SOLUSD",1768698562895,2.1071024,142.8,142.75,17.51238095]
["bitfinex","SOLUSD",1768698563203,2.26150777,142.81,142.77,2.32746674]
["bitfinex","SOLUSD",1768698563502,2.1071024,142.79,142.76,7.00462788]
["bitfinex","SOLUSD",1768698563699,2.1071024,142.78,142.75,9.33268382]
["bitfinex","SOLUSD",1768698564192,2.25929383,142.8,142.76,2.32746674]
["bitfinex","SOLUSD",1768698564393,2.25929383,142.8,142.76,9.33209548]
["bitfinex","SOLUSD",1768698564619,2.2582059,142.82,142.77,2.32746674]
["bitfinex","SOLUSD",1768698564797,15.32,142.83,142.77,2.32746674]
["bitfinex","SOLUSD",1768698564798,2.1071024,142.8,142.77,2.32746674]
["bitfinex","SOLUSD",1768698565198,2.1071024,142.8,142.78,7.00378204]
["bitfinex","SOLUSD",1768698566279,4.3653083,142.81,142.78,9.33124878]
["bitfinex","SOLUSD",1768698566614,15.32,142.84,142.78,26.84070388]
["bitfinex","SOLUSD",1768698566780,2.1071024,142.81,142.79,2.32746674]
["bitfinex","SOLUSD",1768698567195,2.1071024,142.8,142.79,9.33030433]
["bitfinex","SOLUSD",1768698567395,2.1071024,142.81,142.79,9.33030433]
["bitfinex","SOLUSD",1768698567818,39.82131302,142.85,142.75,2.32746674]
["bitfinex","SOLUSD",1768698568019,2.1071024,142.79,142.75,2.32746674]
["bitfinex","SOLUSD",1768698568312,39.82131302,142.85,142.75,2.32746674]
["bitfinex","SOLUSD",1768698568516,2.1071024,142.79,142.75,2.32746674]
["bitfinex","SOLUSD",1768698568889,39.82131302,142.85,142.77,2.32746674]
["bitfinex","SOLUSD",1768698569091,2.1071024,142.79,142.77,2.32746674]
["bitfinex","SOLUSD",1768698569494,39.82131302,142.85,142.77,2.32746674]
["bitfinex","SOLUSD",1768698569982,2.1071024,142.8,142.78,7.00378204]
["bitfinex","SOLUSD",1768698570900,32.82087504,142.85,142.79,2.32746674]
["bitfinex","SOLUSD",1768698570901,15.32,142.85,142.79,2.32746674]
["bitfinex","SOLUSD",1768698571306,2.1071024,142.81,142.79,2.32746674]
["bitfinex","SOLUSD",1768698571501,15.32,142.85,142.79,2.32746674]
["bitfinex","SOLUSD",1768698571712,2.1071024,142.83,142.79,2.32746674]
["bitfinex","SOLUSD",1768698572108,2.1071024,142.83,142.8,9.33026786]
["bitfinex","SOLUSD",1768698572308,2.1071024,142.83,142.81,2.32746674]
["bitfinex","SOLUSD",1768698573511,15.32,142.85,142.81,9.32947838]
["bitfinex","SOLUSD",1768698573696,2.1071024,142.83,142.81,9.32947838]
["bitfinex","SOLUSD",1768698575323,2.1071024,142.82,142.8,9.32078796]
["bitfinex","SOLUSD",1768698576322,2.1071024,142.82,142.8,2.31810653]
["bitfinex","SOLUSD",1768698576993,2.1071024,142.82,142.79,9.32126979]
["bitfinex","SOLUSD",1768698577318,2.1071024,142.8,142.76,9.32260153]
["bitfinex","SOLUSD",1768698577494,17.50362104,142.83,142.76,9.32260153]
["bitfinex","SOLUSD",1768698577701,2.1071024,142.79,142.76,9.32260153]
["bitfinex","SOLUSD",1768698578220,2.1071024,142.79,142.77,2.31810653]
["bitfinex","SOLUSD",1768698581218,2.1071024,142.79,142.77,9.32231755]
["bitfinex","SOLUSD",1768698587829,7.00237709,142.81,142.77,9.32231755]
["bitfinex","SOLUSD",1768698588032,2.1071024,142.79,142.77,9.32231755]
["bitfinex","SOLUSD",1768698588928,2.1071024,142.78,142.77,2.31810653]
["bitfinex","SOLUSD",1768698589116,2.1071024,142.78,142.77,9.32237913]
["bitfinex","SOLUSD",1768698589317,2.1071024,142.79,142.77,9.32237913]
["bitfinex","SOLUSD",1768698589727,7.00182047,142.82,142.77,9.32237913]
["bitfinex","SOLUSD",1768698589927,2.1071024,142.79,142.78,2.31810653]
["bitfinex","SOLUSD",1768698592036,7.0008401,142.84,142.78,9.23551307]
["bitfinex","SOLUSD",1768698592408,2.1071024,142.8,142.78,9.23551307]
["bitfinex","SOLUSD",1768698592611,7.0008401,142.84,142.78,9.23551307]
["bitfinex","SOLUSD",1768698592810,2.1071024,142.8,142.78,9.23551307]
["bitfinex","SOLUSD",1768698594035,7.00145406,142.83,142.79,2.23173103]
["bitfinex","SOLUSD",1768698594337,2.1071024,142.83,142.79,2.23173103]
["bitfinex","SOLUSD",1768698594508,2.1071024,142.82,142.79,2.23173103]
["bitfinex","SOLUSD",1768698595633,2.1071024,142.81,142.79,2.23173103]
["bitfinex","SOLUSD",1768698595828,7.00096307,142.84,142.78,9.23551307]
["bitfinex","SOLUSD",1768698596015,2.1071024,142.8,142.78,9.23551307]
["bitfinex","SOLUSD",1768698596209,2.1071024,142.8,142.78,7.00378204]
["bitfinex","SOLUSD",1768698596406,2.1071024,142.79,142.78,7.00378204]
["bitfinex","SOLUSD",1768698596933,2.1071024,142.79,142.78,9.23551307]
["bitfinex","SOLUSD",1768698598132,7.00205595,142.82,142.78,9.23551307]
["bitfinex","SOLUSD",1768698598330,2.1071024,142.8,142.78,9.23551307]
["bitfinex","SOLUSD",1768698600838,2.1071024,142.79,142.76,7.00447711]
["bitfinex","SOLUSD",1768698601043,2.1071024,142.78,142.76,7.00447711]
["bitfinex","SOLUSD",1768698601224,2.04710241,142.78,142.75,9.23686999]
["bitfinex","SOLUSD",1768698601537,2.1071024,142.77,142.74,2.33173103]
["bitfinex","SOLUSD",1768698601837,2.1071024,142.78,142.74,2.33173103]
["bitfinex","SOLUSD",1768698602029,2.1071024,142.77,142.74,2.33173103]
["bitfinex","SOLUSD",1768698602438,2.1071024,142.75,142.72,7.10639435]
["bitfinex","SOLUSD",1768698602739,7.00329154,142.79,142.72,7.10639435]
["bitfinex","SOLUSD",1768698602740,2.1071024,142.74,142.72,7.10639435]
["bitfinex","SOLUSD",1768698603331,2.1071024,142.74,142.73,7.00623554]
["bitfinex","SOLUSD",1768698604321,2.1071024,142.77,142.74,7.00568349]
["bitfinex","SOLUSD",1768698604518,2.1071024,142.78,142.75,2.23173103]
["bitfinex","SOLUSD",1768698604721,34.99959981,142.86,142.75,2.23173103]
["bitfinex","SOLUSD",1768698604926,2.1071024,142.81,142.76,2.23173103]
["bitfinex","SOLUSD",1768698605437,15.34,142.85,142.76,2.23173103]
["bitfinex","SOLUSD",1768698605639,2.1071024,142.81,142.77,7.0042726]
["bitfinex","SOLUSD",1768698605816,2.1071024,142.81,142.78,2.23173103]
["bitfinex","SOLUSD",1768698606023,15.34,142.85,142.78,2.23173103]
["bitfinex","SOLUSD",1768698606225,15.34,142.85,142.79,2.23173103]
["bitfinex","SOLUSD",1768698606424,2.1071024,142.84,142.79,2.23173103]
["bitfinex","SOLUSD",1768698607622,2.1071024,142.84,142.79,2.1071024]
["bitfinex","SOLUSD",1768698607827,2.1071024,142.84,142.81,7.00231076]
["bitfinex","SOLUSD",1768698608424,2.1071024,142.85,142.82,2.23173103]
["bitfinex","SOLUSD",1768698608630,2.1071024,142.86,142.82,2.20173103]
["bitfinex","SOLUSD",1768698609852,2.1071024,142.86,142.82,9.2034412]
["bitfinex","SOLUSD",1768698610829,6.99968617,142.87,142.82,9.2034412]
["bitfinex","SOLUSD",1768698611150,6.99968617,142.87,142.77,15.34]
["bitfinex","SOLUSD",1768698611151,26.35408856,142.82,142.72,0.1]
["bitfinex","SOLUSD",1768698611349,2.1071024,142.8,142.71,2.23173103]
["bitfinex","SOLUSD",1768698611534,2.1071024,142.75,142.71,2.23173103]
["bitfinex","SOLUSD",1768698613334,2.1071024,142.75,142.72,9.23837084]
["bitfinex","SOLUSD",1768698613533,7.00485907,142.76,142.72,7.00663981]
["bitfinex","SOLUSD",1768698613534,2.1071024,142.73,142.72,7.00663981]
["bitfinex","SOLUSD",1768698613734,2.1071024,142.73,142.71,2.23173103]
["bitfinex","SOLUSD",1768698614630,2.04710241,142.73,142.71,2.23173103]
["bitfinex","SOLUSD",1768698614831,2.1071024,142.73,142.71,2.23173103]
["bitfinex","SOLUSD",1768698615056,7.00442848,142.77,142.71,9.23884362]
["bitfinex","SOLUSD",1768698615242,2.1071024,142.75,142.73,9.23796657]
["bitfinex","SOLUSD",1768698616458,2.1071024,142.75,142.73,7.00623554]
["bitfinex","SOLUSD",1768698616837,2.1071024,142.74,142.73,7.00623554]
["bitfinex","SOLUSD",1768698617046,7.00431413,142.77,142.73,7.00623554]
["bitfinex","SOLUSD",1768698617252,2.1071024,142.74,142.73,7.00623554]
["bitfinex","SOLUSD",1768698618056,2.1071024,142.75,142.73,7.00623554]
["bitfinex","SOLUSD",1768698618861,2.1071024,142.75,142.73,2.23173103]
["bitfinex","SOLUSD",1768698619662,7.00329154,142.79,142.73,2.23173103]
["bitfinex","SOLUSD",1768698619849,2.1071024,142.76,142.73,2.23173103]
["bitfinex","SOLUSD",1768698620053,2.1071024,142.74,142.73,2.23173103]
["bitfinex","SOLUSD",1768698620346,2.1071024,142.75,142.73,2.23173103]
["bitfinex","SOLUSD",1768698621330,2.11120826,142.75,142.73,9.23767432]
["bitfinex","SOLUSD",1768698621850,2.05120827,142.75,142.73,9.23767432]
["bitfinex","SOLUSD",1768698624862,2.11120826,142.76,142.74,2.31022425]
["bitfinex","SOLUSD",1768698626163,2.11120826,142.76,142.74,1.81022425]
["bitfinex","SOLUSD",1768698627373,0.4131849,142.78,142.74,1.81022425]
["bitfinex","SOLUSD",1768698627542,0.41165785,142.79,142.74,7.00563659]
["bitfinex","SOLUSD",1768698627733,2.11120826,142.77,142.74,7.00563659]
["bitfinex","SOLUSD",1768698628159,2.11120826,142.77,142.74,9.31586084]
["bitfinex","SOLUSD",1768698629371,2.05120827,142.77,142.74,9.31586084]
["bitfinex","SOLUSD",1768698629870,2.11120826,142.76,142.74,7.00563659]
["bitfinex","SOLUSD",1768698630040,2.11120826,142.75,142.74,7.00563659]
["bitfinex","SOLUSD",1768698630464,0.40718112,142.77,142.74,7.00563659]
["bitfinex","SOLUSD",1768698630766,2.11120826,142.75,142.74,7.00563659]
["bitfinex","SOLUSD",1768698632363,2.11120826,142.75,142.72,2.31022425]
["bitfinex","SOLUSD",1768698632660,0.4041779,142.76,142.72,2.31022425]
["bitfinex","SOLUSD",1768698632661,2.11120826,142.74,142.72,2.31022425]
["bitfinex","SOLUSD",1768698632857,2.51385878,142.74,142.72,7.00671233]
["bitfinex","SOLUSD",1768698633055,2.11120826,142.74,142.72,7.00671233]
["bitfinex","SOLUSD",1768698633239,0.40265052,142.73,142.72,6.60406181]
["bitfinex","SOLUSD",1768698633437,2.11120826,142.74,142.72,6.60406181]
["bitfinex","SOLUSD",1768698634567,17.51023307,142.78,142.72,6.60406181]
["bitfinex","SOLUSD",1768698634864,2.11120826,142.73,142.72,6.60406181]
["bitfinex","SOLUSD",1768698635061,2.11120826,142.74,142.72,6.60406181]
["bitfinex","SOLUSD",1768698636359,2.05120827,142.74,142.72,6.60406181]
["bitfinex","SOLUSD",1768698637246,17.45120826,142.8,142.7,2.52098327]
["bitfinex","SOLUSD",1768698637247,2.11120826,142.73,142.7,2.52098327]
["bitfinex","SOLUSD",1768698637446,2.11120826,142.72,142.7,9.5285583]
["bitfinex","SOLUSD",1768698637866,2.11120826,142.71,142.7,0.1]
["bitfinex","SOLUSD",1768698638063,2.11120826,142.71,142.68,20.0845589]
["bitfinex","SOLUSD",1768698638561,2.11120826,142.7,142.68,20.0845589]
["bitfinex","SOLUSD",1768698638763,15.34,142.76,142.68,27.09316506]
["bitfinex","SOLUSD",1768698638968,2.11120826,142.71,142.68,27.09316506]
["bitfinex","SOLUSD",1768698640245,17.51252979,142.76,142.69,2.42098327]
["bitfinex","SOLUSD",1768698640464,2.11120826,142.73,142.69,2.42098327]
["bitfinex","SOLUSD",1768698641451,2.11120826,142.74,142.71,2.42098327]
["bitfinex","SOLUSD",1768698642152,7.00528696,142.75,142.71,2.42098327]
["bitfinex","SOLUSD",1768698642469,2.11120826,142.74,142.71,2.42098327]
["bitfinex","SOLUSD",1768698643080,2.11120826,142.74,142.71,9.42813083]
["bitfinex","SOLUSD",1768698648185,7.00489786,142.76,142.71,9.42813083]
["bitfinex","SOLUSD",1768698648491,2.11120826,142.74,142.71,9.42813083]
["bitfinex","SOLUSD",1768698649565,7.00489786,142.76,142.71,9.42813083]
["bitfinex","SOLUSD",1768698649769,128.26293192,142.8,142.72,2.42098327]
["bitfinex","SOLUSD",1768698649961,2.11120826,142.76,142.72,2.42098327]
["bitfinex","SOLUSD",1768698652472,2.11120826,142.76,142.73,9.42323881]
["bitfinex","SOLUSD",1768698652673,7.00443483,142.77,142.73,9.42323881]
["bitfinex","SOLUSD",1768698652878,2.11120826,142.76,142.73,9.42323881]
["bitfinex","SOLUSD",1768698655666,7.00378204,142.78,142.73,9.42323881]
["bitfinex","SOLUSD",1768698655869,2.11120826,142.76,142.73,9.42323881]
["bitfinex","SOLUSD",1768698656480,7.00378204,142.78,142.73,9.42323881]
["bitfinex","SOLUSD",1768698656687,2.11120826,142.76,142.73,9.42323881]
["bitfinex","SOLUSD",1768698656889,5.17211982,142.77,142.71,7.00681311]
["bitfinex","SOLUSD",1768698656890,2.11120826,142.74,142.71,7.00681311]
["bitfinex","SOLUSD",1768698657070,2.11120826,142.73,142.71,7.00681311]
["bitfinex","SOLUSD",1768698657462,2.11120826,142.74,142.71,9.42381638]
["bitfinex","SOLUSD",1768698660696,2.11120826,142.75,142.71,9.42381638]
["bitfinex","SOLUSD",1768698661194,2.11120826,142.75,142.72,2.41700327]
["bitfinex","SOLUSD",1768698661661,17.50760308,142.8,142.74,2.41700327]
["bitfinex","SOLUSD",1768698661861,2.11120826,142.78,142.74,2.41700327]
["bitfinex","SOLUSD",1768698662077,2.11120826,142.77,142.74,2.41700327]
["bitfinex","SOLUSD",1768698662792,2.11120826,142.77,142.74,9.42269084]
["bitfinex","SOLUSD",1768698664488,24.5104042,142.8,142.74,9.42269084]
["bitfinex","SOLUSD",1768698664695,2.11120826,142.77,142.74,9.42269084]
["bitfinex","SOLUSD",1768698665184,2.11120826,142.77,142.75,2.41700327]
["bitfinex","SOLUSD",1768698665488,2.11120826,142.77,142.75,2.38700327]
["bitfinex","SOLUSD",1768698666479,7.28405966,142.76,142.68,19.77478389]
["bitfinex","SOLUSD",1768698666675,2.11120826,142.75,142.72,7.00670765]
["bitfinex","SOLUSD",1768698666881,2.11120826,142.77,142.72,7.00670765]
["bitfinex","SOLUSD",1768698667081,2.11120826,142.77,142.72,9.11791591]
["bitfinex","SOLUSD",1768698667280,2.11120826,142.77,142.73,2.41700327]
["bitfinex","SOLUSD",1768698668192,2.11120826,142.77,142.74,7.00574471]
["bitfinex","SOLUSD",1768698668366,2.11120826,142.77,142.74,9.42274798]
["bitfinex","SOLUSD",1768698668573,2.11120826,142.77,142.75,2.41700327]
["bitfinex","SOLUSD",1768698668772,11.23005163,142.78,142.75,2.41700327]
["bitfinex","SOLUSD",1768698669477,11.23005163,142.78,142.75,2.38700327]
["bitfinex","SOLUSD",1768698671496,2.11120826,142.77,142.75,2.38700327]
["bitfinex","SOLUSD",1768698675601,2.11120826,142.78,142.76,2.41700327]
["bitfinex","SOLUSD",1768698676504,2.11120826,142.78,142.76,2.38700327]
["bitfinex","SOLUSD",1768698676688,7.00343416,142.79,142.76,2.38700327]
["bitfinex","SOLUSD",1768698676689,9.11464242,142.79,142.76,2.38700327]
["bitfinex","SOLUSD",1768698678100,2.19889078,142.8,142.76,7.00463432]
["bitfinex","SOLUSD",1768698678101,9.20186656,142.8,142.76,7.00463432]
["bitfinex","SOLUSD",1768698678301,5.17410034,142.79,142.76,7.00463432]
["bitfinex","SOLUSD",1768698678477,4.31009904,142.8,142.77,2.41700327]
["bitfinex","SOLUSD",1768698679002,11.3130409,142.8,142.77,2.41700327]
["bitfinex","SOLUSD",1768698679393,2.11120826,142.79,142.77,2.41700327]
["bitfinex","SOLUSD",1768698681506,2.11120826,142.8,142.77,9.42116249]
["bitfinex","SOLUSD",1768698681799,2.11120826,142.8,142.78,2.41700327]
["bitfinex","SOLUSD",1768698682113,2.11120826,142.82,142.78,2.41700327]
["bitfinex","SOLUSD",1768698682695,2.11120826,142.82,142.78,2.38700327]
["bitfinex","SOLUSD",1768698683211,4.36474665,142.81,142.78,7.00371728]
["bitfinex","SOLUSD",1768698683397,2.10970078,142.8,142.75,34.96221275]
["bitfinex","SOLUSD",1768698684307,2.10970078,142.8,142.75,32.85251197]
["bitfinex","SOLUSD",1768698684484,2.10970078,142.8,142.76,24.51667132]
["bitfinex","SOLUSD",1768698684804,2.10970078,142.81,142.77,2.23312484]
["bitfinex","SOLUSD",1768698686410,4.37499178,142.81,142.78,7.00378204]
["bitfinex","SOLUSD",1768698686906,4.37499178,142.81,142.78,9.23690688]
["bitfinex","SOLUSD",1768698688109,2.10970078,142.8,142.78,9.23690688]
["bitfinex","SOLUSD",1768698689411,2.265291,142.81,142.78,9.23690688]
["bitfinex","SOLUSD",1768698689612,2.10970078,142.8,142.78,7.00378204]
["bitfinex","SOLUSD",1768698689984,2.28038479,142.79,142.76,7.00474911]
["bitfinex","SOLUSD",1768698690309,2.10970078,142.77,142.76,7.00474911]
["bitfinex","SOLUSD",1768698690616,2.28038479,142.79,142.76,7.00474911]
["bitfinex","SOLUSD",1768698690617,2.10970078,142.78,142.76,7.00474911]
["bitfinex","SOLUSD",1768698691210,2.28038479,142.79,142.76,7.00474911]
["bitfinex","SOLUSD",1768698691410,7.00200971,142.82,142.77,2.23312484]
["bitfinex","SOLUSD",1768698691710,2.10970078,142.81,142.77,2.23312484]
["bitfinex","SOLUSD",1768698692715,2.10970078,142.81,142.78,9.23690688]
["bitfinex","SOLUSD",1768698693084,4.40098934,142.81,142.78,9.23690688]
["bitfinex","SOLUSD",1768698693815,2.10970078,142.8,142.78,9.23690688]
["bitfinex","SOLUSD",1768698694511,2.29128856,142.81,142.78,9.23690688]
["bitfinex","SOLUSD",1768698694695,2.10970078,142.8,142.78,9.23690688]
["bitfinex","SOLUSD",1768698695612,2.10970078,142.81,142.79,2.39657878]
["bitfinex","SOLUSD",1768698696419,2.10970078,142.81,142.79,2.36657878]
["bitfinex","SOLUSD",1768698696611,2.10970078,142.81,142.76,26.6263721]
["bitfinex","SOLUSD",1768698698226,2.10970078,142.81,142.77,2.39657878]
["bitfinex","SOLUSD",1768698698435,2.10970078,142.81,142.78,9.40036082]
["bitfinex","SOLUSD",1768698698828,2.30525136,142.82,142.78,9.40036082]
["bitfinex","SOLUSD",1768698699030,4.41495214,142.82,142.78,9.40036082]
["bitfinex","SOLUSD",1768698699212,2.30525136,142.82,142.78,9.40036082]
["bitfinex","SOLUSD",1768698699413,4.41495214,142.82,142.78,9.40036082]
["bitfinex","SOLUSD",1768698699620,11.41681071,142.82,142.78,9.40036082]
["bitfinex","SOLUSD",1768698700125,22.33888017,142.88,142.8,2.39657878]
["bitfinex","SOLUSD",1768698700310,2.10970078,142.84,142.81,9.39888954]
["bitfinex","SOLUSD",1768698700509,4.43941567,142.84,142.81,9.39888954]
["bitfinex","SOLUSD",1768698701919,2.32971489,142.84,142.81,9.39888954]
["bitfinex","SOLUSD",1768698702126,4.43941567,142.84,142.81,9.39888954]
["bitfinex","SOLUSD",1768698702314,2.32971489,142.84,142.81,9.39888954]
["bitfinex","SOLUSD",1768698702518,4.43941567,142.84,142.81,9.39888954]
["bitfinex","SOLUSD",1768698702895,2.32971489,142.84,142.81,9.39888954]
["bitfinex","SOLUSD",1768698703411,4.43941567,142.84,142.81,9.39888954]
["bitfinex","SOLUSD",1768698707219,4.43941567,142.85,142.82,2.39657878]
["bitfinex","SOLUSD",1768698708329,2.32971489,142.85,142.83,7.00133025]
["bitfinex","SOLUSD",1768698708620,4.43941567,142.86,142.83,7.00133025]
["bitfinex","SOLUSD",1768698708829,4.43941567,142.87,142.84,2.39657878]
["bitfinex","SOLUSD",1768698709014,4.43941567,142.87,142.84,2.36657878]
["bitfinex","SOLUSD",1768698709213,4.43941567,142.87,142.83,7.00133025]
["bitfinex","SOLUSD",1768698710010,4.43941567,142.87,142.82,24.50553979]
["bitfinex","SOLUSD",1768698710232,2.32971489,142.86,142.82,24.50553979]
["bitfinex","SOLUSD",1768698711020,2.32971489,142.86,142.82,26.90211857]
["bitfinex","SOLUSD",1768698711231,2.32971489,142.86,142.83,2.39657878]
["bitfinex","SOLUSD",1768698712310,2.32971489,142.86,142.84,7.0008401]
["bitfinex","SOLUSD",1768698713330,4.43941567,142.86,142.84,7.0008401]
["bitfinex","SOLUSD",1768698715015,2.32971489,142.86,142.84,7.0008401]
["bitfinex","SOLUSD",1768698715214,4.43941567,142.86,142.84,7.0008401]
["bitfinex","SOLUSD",1768698716435,2.32971489,142.86,142.84,7.0008401]
["bitfinex","SOLUSD",1768698716626,2.10970078,142.85,142.82,2.34194848]
["bitfinex","SOLUSD",1768698716837,4.46513179,142.85,142.83,7.00129165]
["bitfinex","SOLUSD",1768698717213,4.46513179,142.84,142.81,9.34419822]
["bitfinex","SOLUSD",1768698717415,2.10970078,142.83,142.81,9.34419822]
["bitfinex","SOLUSD",1768698718842,2.10970078,142.83,142.75,5.34408856]
["bitfinex","SOLUSD",1768698718843,2.10970078,142.83,142.26,515.9]
["bitfinex","SOLUSD",1768698718844,3.62602952,142.55,142.26,515.9]
["bitfinex","SOLUSD",1768698719028,3.62602952,142.55,142.14,2.10970078]
["bitfinex","SOLUSD",1768698719029,2.10970078,142.32,142.14,2.10970078]
["bitfinex","SOLUSD",1768698719217,2.10970078,142.38,142.15,15.34]
["bitfinex","SOLUSD",1768698719218,2.34194848,142.37,142.15,15.34]
["bitfinex","SOLUSD",1768698719418,2.34194848,142.36,142.2,5.41722354]
["bitfinex","SOLUSD",1768698719633,22.65253272,142.41,142.33,2.34194848]
["bitfinex","SOLUSD",1768698719955,41.94,142.48,142.31,5.41722354]
["bitfinex","SOLUSD",1768698719956,12.75171502,142.4,142.31,5.41722354]
["bitfinex","SOLUSD",1768698720236,2.34588678,142.38,142.32,15.34]
["bitfinex","SOLUSD",1768698720447,5.09912688,142.37,142.34,5.41722354]
["bitfinex","SOLUSD",1768698720615,5.41722354,142.43,142.27,7.02858571]
["bitfinex","SOLUSD",1768698720616,5.09966591,142.36,142.27,7.02858571]
["bitfinex","SOLUSD",1768698720923,24.58037782,142.39,142.33,5.41722354]
["bitfinex","SOLUSD",1768698721234,24.58037782,142.39,142.34,15.34]
["bitfinex","SOLUSD",1768698721235,7.02296509,142.39,142.34,15.34]
["bitfinex","SOLUSD",1768698721415,24.58037782,142.39,142.35,15.34]
["bitfinex","SOLUSD",1768698721616,24.58037782,142.39,142.35,5.41722354]
["bitfinex","SOLUSD",1768698721826,15.00000001,142.4,142.37,7.75917202]
["bitfinex","SOLUSD",1768698722139,2.35543101,142.47,142.39,5.41722354]
["bitfinex","SOLUSD",1768698722343,7.02014991,142.45,142.43,5.41722354]
["bitfinex","SOLUSD",1768698722520,2.35543101,142.47,142.42,5.41722354]
["bitfinex","SOLUSD",1768698722521,26.92245348,142.47,142.42,5.41722354]
["bitfinex","SOLUSD",1768698722854,9.37489961,142.47,142.42,5.41722354]
["bitfinex","SOLUSD",1768698723060,9.37489961,142.47,142.42,15.34]
["bitfinex","SOLUSD",1768698723354,9.37489961,142.47,142.43,5.41722354]
["bitfinex","SOLUSD",1768698723520,2.35543101,142.5,142.41,5.34408856]
["bitfinex","SOLUSD",1768698723720,2.35543101,142.5,142.45,5.41722354]
["bitfinex","SOLUSD",1768698723934,5.92146054,142.55,142.48,2.34194848]
["bitfinex","SOLUSD",1768698724237,5.92146054,142.55,142.49,20.75722354]
["bitfinex","SOLUSD",1768698724538,3.56602953,142.55,142.52,5.41722354]
["bitfinex","SOLUSD",1768698724840,3.56602953,142.55,142.5,22.35740629]
["bitfinex","SOLUSD",1768698724841,3.63599678,142.6,142.54,7.75917202]
["bitfinex","SOLUSD",1768698725012,7.77265455,142.62,142.55,15.34]
["bitfinex","SOLUSD",1768698725214,7.77265455,142.62,142.55,20.75722354]
["bitfinex","SOLUSD",1768698725424,7.77265455,142.62,142.55,15.34]
["bitfinex","SOLUSD",1768698725425,5.41722354,142.61,142.55,15.34]
["bitfinex","SOLUSD",1768698726640,5.41722354,142.61,142.54,2.34194848]
["bitfinex","SOLUSD",1768698726641,2.35543101,142.61,142.54,2.34194848]
["bitfinex","SOLUSD",1768698726847,5.41722354,142.59,142.55,15.36]
["bitfinex","SOLUSD",1768698727215,2.35543101,142.61,142.55,17.70194848]
["bitfinex","SOLUSD",1768698727420,7.77265455,142.61,142.55,24.71666559]
["bitfinex","SOLUSD",1768698728243,5.41722354,142.59,142.55,24.71666559]
["bitfinex","SOLUSD",1768698728419,7.77265455,142.61,142.55,24.71666559]
["bitfinex","SOLUSD",1768698728620,7.01120654,142.63,142.56,9.35648918]
["bitfinex","SOLUSD",1768698728854,2.35543101,142.59,142.57,15.36]
["bitfinex","SOLUSD",1768698729019,5.41722354,142.58,142.55,15.36]
["bitfinex","SOLUSD",1768698729344,5.34408856,142.59,142.49,2.34194848]
["bitfinex","SOLUSD",1768698729522,5.41722354,142.55,142.52,2.34194848]
["bitfinex","SOLUSD",1768698729716,5.41722354,142.53,142.5,2.34194848]
["bitfinex","SOLUSD",1768698729921,5.41722354,142.51,142.44,17.5502526]
["bitfinex","SOLUSD",1768698730135,5.41722354,142.48,142.45,2.34194848]
["bitfinex","SOLUSD",1768698730350,5.41722354,142.46,142.45,9.36191223]
["bitfinex","SOLUSD",1768698730526,5.41722354,142.47,142.45,9.36191223]
["bitfinex","SOLUSD",1768698730725,5.41722354,142.49,142.45,9.36191223]
["bitfinex","SOLUSD",1768698730926,27.71914564,142.56,142.46,2.34194848]
["bitfinex","SOLUSD",1768698731230,5.41722354,142.52,142.46,2.34194848]
["bitfinex","SOLUSD",1768698731824,5.41722354,142.51,142.46,2.34194848]
["bitfinex","SOLUSD",1768698732650,5.41722354,142.51,142.47,9.36097002]
["bitfinex","SOLUSD",1768698732859,15.36,142.56,142.48,2.34194848]
["bitfinex","SOLUSD",1768698733147,5.41722354,142.52,142.48,2.34194848]
["bitfinex","SOLUSD",1768698733319,5.41722354,142.53,142.48,2.34194848]
["bitfinex","SOLUSD",1768698733933,6.33583827,142.59,142.49,2.34194848]
["bitfinex","SOLUSD",1768698734120,5.41722354,142.6,142.5,15.36]
["bitfinex","SOLUSD",1768698734317,15.36,142.61,142.5,15.36]
["bitfinex","SOLUSD",1768698734318,5.41722354,142.56,142.5,15.36]
["bitfinex","SOLUSD",1768698734547,5.41722354,142.56,142.51,2.34194848]
["bitfinex","SOLUSD",1768698735050,5.41722354,142.56,142.52,9.35850755]
["bitfinex","SOLUSD",1768698735248,5.41722354,142.56,142.53,2.34194848]
["bitfinex","SOLUSD",1768698735449,1.17475705,142.61,142.53,2.34194848]
["bitfinex","SOLUSD",1768698735756,5.41722354,142.56,142.54,2.34194848]
["bitfinex","SOLUSD",1768698736054,5.41722354,142.55,142.52,9.35850755]
["bitfinex","SOLUSD",1768698736222,7.01231619,142.61,142.53,2.34194848]
["bitfinex","SOLUSD",1768698736557,5.41722354,142.57,142.53,2.34194848]
["bitfinex","SOLUSD",1768698736937,5.41722354,142.59,142.53,2.34194848]
["bitfinex","SOLUSD",1768698737140,8.38423083,142.61,142.53,9.35777495]
["bitfinex","SOLUSD",1768698737340,5.41722354,142.58,142.53,9.35777495]
["bitfinex","SOLUSD",1768698737552,5.41722354,142.58,142.54,15.36]
["bitfinex","SOLUSD",1768698738269,1.37191464,142.61,142.54,42.25633331]
["bitfinex","SOLUSD",1768698738574,5.41722354,142.58,142.54,42.25633331]
["bitfinex","SOLUSD",1768698739077,5.41722354,142.55,142.53,7.01601193]
["bitfinex","SOLUSD",1768698739374,5.41722354,142.55,142.54,15.36]
["bitfinex","SOLUSD",1768698740077,5.41722354,142.56,142.54,22.37542132]
["bitfinex","SOLUSD",1768698740278,5.41722354,142.58,142.54,22.37542132]
["bitfinex","SOLUSD",1768698740579,5.41722354,142.58,142.55,15.36]
["bitfinex","SOLUSD",1768698740960,5.41722354,142.58,142.56,15.36]
["bitfinex","SOLUSD",1768698741156,1.89424833,142.6,142.56,15.36]
["bitfinex","SOLUSD",1768698741363,5.41722354,142.58,142.56,15.36]
["bitfinex","SOLUSD",1768698741557,1.89424833,142.6,142.56,15.36]
["bitfinex","SOLUSD",1768698741755,5.41722354,142.58,142.56,15.36]
["bitfinex","SOLUSD",1768698742060,4.91722354,142.58,142.56,15.36]
["bitfinex","SOLUSD",1768698742771,4.91722354,142.58,142.57,15.36]
["bitfinex","SOLUSD",1768698742973,5.41722354,142.58,142.57,15.36]
["bitfinex","SOLUSD",1768698743373,5.39880851,142.59,142.57,15.36]
["bitfinex","SOLUSD",1768698743575,69.71239841,142.61,142.57,15.36]
["bitfinex","SOLUSD",1768698743881,5.39880851,142.59,142.57,15.36]
["bitfinex","SOLUSD",1768698746070,5.39880851,142.59,142.58,15.36]
["bitfinex","SOLUSD",1768698746772,5.39880851,142.59,142.55,11.40937655]
["bitfinex","SOLUSD",1768698746980,5.39880851,142.58,142.56,15.36]
["bitfinex","SOLUSD",1768698747173,5.39880851,142.57,142.56,15.36]
["bitfinex","SOLUSD",1768698748166,69.7122614,142.61,142.56,15.36]
["bitfinex","SOLUSD",1768698748367,5.39880851,142.57,142.56,15.36]
["bitfinex","SOLUSD",1768698748567,62.7,142.6,142.56,15.36]
["bitfinex","SOLUSD",1768698748873,7.0122614,142.61,142.55,11.40937655]
["bitfinex","SOLUSD",1768698748874,5.39880851,142.57,142.55,11.40937655]
["bitfinex","SOLUSD",1768698749076,62.7,142.59,142.56,15.36]
["bitfinex","SOLUSD",1768698749375,5.39880851,142.57,142.56,15.36]
["bitfinex","SOLUSD",1768698749586,62.7,142.59,142.56,15.36]
["bitfinex","SOLUSD",1768698749790,5.39880851,142.57,142.56,15.36]
["bitfinex","SOLUSD",1768698750286,62.7,142.59,142.57,7.01409833]
["bitfinex","SOLUSD",1768698750466,62.7,142.59,142.57,11.40850384]
["bitfinex","SOLUSD",1768698750467,19.7981437,142.59,142.57,11.40850384]
["bitfinex","SOLUSD",1768698750669,5.39880851,142.6,142.57,11.40850384]
["bitfinex","SOLUSD",1768698750990,22.35664552,142.59,142.57,11.40850384]
["bitfinex","SOLUSD",1768698751368,5.39880851,142.61,142.57,11.40850384]
["bitfinex","SOLUSD",1768698751587,5.39880851,142.6,142.57,11.40850384]
["bitfinex","SOLUSD",1768698751879,4.29149016,142.64,142.58,15.36]
["bitfinex","SOLUSD",1768698752081,4.29149016,142.64,142.51,35.08419108]
["bitfinex","SOLUSD",1768698752082,5.39880851,142.59,142.54,4.39440551]
["bitfinex","SOLUSD",1768698752289,5.39880851,142.56,142.55,15.36]
["bitfinex","SOLUSD",1768698752488,5.39880851,142.56,142.54,7.01540757]
["bitfinex","SOLUSD",1768698752684,5.39880851,142.56,142.55,15.36]
["bitfinex","SOLUSD",1768698753584,5.39880851,142.56,142.53,7.01606679]
["bitfinex","SOLUSD",1768698753784,5.39880851,142.54,142.52,4.39440551]
["bitfinex","SOLUSD",1768698753964,11.30562024,142.57,142.53,15.36]
["bitfinex","SOLUSD",1768698754166,5.39880851,142.54,142.53,15.36]
["bitfinex","SOLUSD",1768698754379,4.29149016,142.57,142.53,15.36]
["bitfinex","SOLUSD",1768698754586,5.39880851,142.55,142.53,15.36]
["bitfinex","SOLUSD",1768698754886,5.39880851,142.55,142.52,11.41090832]
["bitfinex","SOLUSD",1768698755075,5.39880851,142.55,142.54,15.36]
["bitfinex","SOLUSD",1768698757873,5.39880851,142.55,142.53,7.01558904]
["bitfinex","SOLUSD",1768698758074,5.39880851,142.55,142.54,15.36]
["bitfinex","SOLUSD",1768698758970,5.39880851,142.55,142.54,22.37555428]
["bitfinex","SOLUSD",1768698759696,5.39880851,142.56,142.54,22.37555428]
["bitfinex","SOLUSD",1768698760397,5.39880851,142.56,142.55,15.36]
["bitfinex","SOLUSD",1768698760600,74.03830579,142.58,142.55,15.36]
["bitfinex","SOLUSD",1768698760784,5.39880851,142.57,142.55,15.36]
["bitfinex","SOLUSD",1768698761175,74.03830579,142.58,142.55,15.36]
["bitfinex","SOLUSD",1768698761377,5.39880851,142.57,142.55,15.36]
["bitfinex","SOLUSD",1768698762575,5.39880851,142.56,142.52,7.01612869]
["bitfinex","SOLUSD",1768698762775,5.39880851,142.55,142.52,7.01612869]
["bitfinex","SOLUSD",1768698763406,5.39880851,142.55,142.53,7.01594363]
["bitfinex","SOLUSD",1768698763584,5.39880851,142.55,142.53,22.37594363]
["bitfinex","SOLUSD",1768698763782,11.33883772,142.57,142.43,128.74976742]
["bitfinex","SOLUSD",1768698763783,5.39880851,142.56,142.43,128.74976742]
["bitfinex","SOLUSD",1768698763982,5.39880851,142.56,141.99,7.001]
["bitfinex","SOLUSD",1768698763983,3.62935553,142.14,141.99,7.001]
["bitfinex","SOLUSD",1768698764181,5.39880851,142.1,142.0,14.36]
["bitfinex","SOLUSD",1768698764483,4.32463468,142.11,142.02,5.39880851]
["bitfinex","SOLUSD",1768698764683,5.09552215,142.1,142.02,5.39880851]
["bitfinex","SOLUSD",1768698764987,10.49424064,142.09,142.03,15.36]
["bitfinex","SOLUSD",1768698765191,5.39880851,142.09,142.02,5.39880851]
["bitfinex","SOLUSD",1768698765392,5.39880851,142.08,142.02,5.39880851]
["bitfinex","SOLUSD",1768698765692,5.39880851,142.08,141.97,35.50045612]
["bitfinex","SOLUSD",1768698765693,4.32463468,142.14,142.07,5.39880851]
["bitfinex","SOLUSD",1768698765998,4.32463468,142.14,142.0,5.39880851]
["bitfinex","SOLUSD",1768698765999,4.32463468,142.15,142.08,19.77958213]
["bitfinex","SOLUSD",1768698766412,5.05022274,142.14,142.1,5.39880851]
["bitfinex","SOLUSD",1768698766612,4.32463468,142.15,142.09,5.39880851]
["bitfinex","SOLUSD",1768698766613,5.05022274,142.13,142.09,5.39880851]
["bitfinex","SOLUSD",1768698766909,5.39880851,142.13,142.08,15.36]
["bitfinex","SOLUSD",1768698767284,5.39880851,142.14,142.08,15.36]
["bitfinex","SOLUSD",1768698767491,5.39880851,142.11,142.03,4.41958213]
["bitfinex","SOLUSD",1768698767698,5.39880851,142.09,142.04,15.38]
["bitfinex","SOLUSD",1768698768112,4.32463468,142.12,142.04,15.38]
["bitfinex","SOLUSD",1768698768289,9.72344319,142.12,142.06,5.39880851]
["bitfinex","SOLUSD",1768698768484,4.32463468,142.12,142.06,5.39880851]
["bitfinex","SOLUSD",1768698768718,9.72344319,142.12,142.06,5.39880851]
["bitfinex","SOLUSD",1768698769012,4.32463468,142.15,142.09,5.39880851]
["bitfinex","SOLUSD",1768698769211,72.42344319,142.17,142.11,5.39880851]
["bitfinex","SOLUSD",1768698769582,4.32463468,142.16,142.1,15.38]
["bitfinex","SOLUSD",1768698769800,4.32463468,142.16,142.08,4.41958213]
["bitfinex","SOLUSD",1768698769801,5.39880851,142.15,142.11,15.38]
["bitfinex","SOLUSD",1768698770016,9.72344319,142.16,142.11,15.38]
["bitfinex","SOLUSD",1768698770201,5.39880851,142.15,142.09,0.97922638]
["bitfinex","SOLUSD",1768698770403,5.39880851,142.14,142.12,15.38]
["bitfinex","SOLUSD",1768698770902,5.39880851,142.13,142.12,10.88]
["bitfinex","SOLUSD",1768698771108,7.03445547,142.16,142.12,15.38]
["bitfinex","SOLUSD",1768698771311,5.39880851,142.16,142.13,15.38]
["bitfinex","SOLUSD",1768698771509,62.7,142.17,142.13,15.38]
["bitfinex","SOLUSD",1768698771510,68.09880851,142.17,142.13,15.38]
["bitfinex","SOLUSD",1768698772496,5.39880851,142.16,142.13,15.38]
["bitfinex","SOLUSD",1768698773004,62.7,142.17,142.13,26.59712548]
["bitfinex","SOLUSD",1768698773212,5.39880851,142.19,142.14,4.18139509]
["bitfinex","SOLUSD",1768698773400,5.39880851,142.18,142.14,4.18139509]
["bitfinex","SOLUSD",1768698773600,5.39880851,142.17,142.14,4.18139509]
["bitfinex","SOLUSD",1768698773786,5.39880851,142.18,142.14,4.18139509]
["bitfinex","SOLUSD",1768698773991,5.39880851,142.19,142.15,15.38]
["bitfinex","SOLUSD",1768698775511,5.39880851,142.19,142.16,7.03432751]
["bitfinex","SOLUSD",1768698775694,4.13958113,142.22,142.16,7.03432751]
["bitfinex","SOLUSD",1768698775894,62.7,142.21,142.16,24.6201463]
["bitfinex","SOLUSD",1768698776095,68.09880851,142.21,142.16,24.6201463]
["bitfinex","SOLUSD",1768698776516,62.7,142.21,142.16,24.6201463]
["bitfinex","SOLUSD",1768698776717,62.7,142.21,142.16,30.01895481]
["bitfinex","SOLUSD",1768698777227,62.7,142.21,142.17,15.4]
["bitfinex","SOLUSD",1768698779206,17.15432382,142.2,142.18,7.03333802]
["bitfinex","SOLUSD",1768698780106,4.13958113,142.22,142.18,7.03333802]
["bitfinex","SOLUSD",1768698780511,5.39880851,142.23,142.18,6.67153802]
["bitfinex","SOLUSD",1768698780715,5.39880851,142.23,142.18,33.83508667]
["bitfinex","SOLUSD",1768698780895,9.53838964,142.24,142.18,33.83508667]
["bitfinex","SOLUSD",1768698781604,5.39880851,142.23,142.18,33.83508667]
["bitfinex","SOLUSD",1768698781808,5.39880851,142.24,142.19,4.18139509]
["bitfinex","SOLUSD",1768698782012,5.39880851,142.24,142.2,15.4]
["bitfinex","SOLUSD",1768698782208,4.13958113,142.26,142.2,15.4]
["bitfinex","SOLUSD",1768698782517,5.39880851,142.24,142.2,15.4]
["bitfinex","SOLUSD",1768698782714,5.39880851,142.24,142.2,19.58139509]
["bitfinex","SOLUSD",1768698782891,5.39880851,142.25,142.21,4.18139509]
["bitfinex","SOLUSD",1768698783312,5.39880851,142.25,142.22,7.03135986]
["bitfinex","SOLUSD",1768698783618,66.83958113,142.28,142.23,15.4]
["bitfinex","SOLUSD",1768698783813,5.39880851,142.26,142.23,15.4]
["bitfinex","SOLUSD",1768698784846,1e-08,142.3,142.23,24.9802036]
["bitfinex","SOLUSD",1768698784847,5.39880851,142.29,142.23,24.9802036]
["bitfinex","SOLUSD",1768698785125,5.32843851,142.29,142.24,4.18139509]
["bitfinex","SOLUSD",1768698785293,5.39880851,142.29,142.25,7.02987697]
["bitfinex","SOLUSD",1768698785631,68.09880851,142.29,142.26,15.4]
["bitfinex","SOLUSD",1768698786123,62.7,142.29,142.26,15.4]
["bitfinex","SOLUSD",1768698786331,5.39880852,142.3,142.26,15.4]
["bitfinex","SOLUSD",1768698786695,5.39880851,142.3,142.27,4.18139509]
["bitfinex","SOLUSD",1768698786996,4.13958113,142.34,142.28,4.18139509]
["bitfinex","SOLUSD",1768698787198,4.13958113,142.34,142.29,15.4]
["bitfinex","SOLUSD",1768698787404,5.39880851,142.32,142.3,7.02740688]
["bitfinex","SOLUSD",1768698787902,5.39880851,142.33,142.3,7.02740688]
["bitfinex","SOLUSD",1768698788699,0.2,142.35,142.3,11.20880197]
["bitfinex","SOLUSD",1768698788913,5.39880851,142.34,142.3,11.20880197]
["bitfinex","SOLUSD",1768698789500,0.2,142.35,142.3,28.77731918]
["bitfinex","SOLUSD",1768698789700,0.2,142.35,142.22,4.18139509]
["bitfinex","SOLUSD",1768698789701,5.39880851,142.31,142.22,4.18139509]
["bitfinex","SOLUSD",1768698789894,5.39880851,142.31,142.21,35.15778094]
["bitfinex","SOLUSD",1768698789895,5.39880851,142.3,142.25,4.18139509]
["bitfinex","SOLUSD",1768698790406,5.39880851,142.3,142.26,4.18139509]
["bitfinex","SOLUSD",1768698790736,4.13958113,142.34,142.21,35.15778094]
["bitfinex","SOLUSD",1768698790737,4.13958113,142.34,142.28,16.60839934]
["bitfinex","SOLUSD",1768698791034,5.39880851,142.34,142.28,16.60839934]
["bitfinex","SOLUSD",1768698791538,0.2,142.35,142.28,12.42700425]
["bitfinex","SOLUSD",1768698791741,5.39880851,142.34,142.3,7.02740688]
["bitfinex","SOLUSD",1768698791926,0.2,142.35,142.31,15.4]
["bitfinex","SOLUSD",1768698792109,5.59880851,142.35,142.31,15.4]
["bitfinex","SOLUSD",1768698792526,0.2,142.35,142.31,15.4]
["bitfinex","SOLUSD",1768698792737,5.59880851,142.35,142.31,15.4]
["bitfinex","SOLUSD",1768698793030,0.2,142.35,142.31,15.4]
["bitfinex","SOLUSD",1768698793232,5.59880851,142.35,142.31,15.4]
["bitfinex","SOLUSD",1768698793551,0.2,142.35,142.31,15.4]
["bitfinex","SOLUSD",1768698793710,5.39880851,142.33,142.32,15.4]
["bitfinex","SOLUSD",1768698794115,5.39880851,142.34,142.32,15.4]
["bitfinex","SOLUSD",1768698794317,11.16437937,142.36,142.32,15.4]
["bitfinex","SOLUSD",1768698794318,5.39880851,142.35,142.32,15.4]
["bitfinex","SOLUSD",1768698794927,9.53838964,142.36,142.32,22.4263134]
["bitfinex","SOLUSD",1768698795127,5.39880851,142.36,142.32,22.4263134]
["bitfinex","SOLUSD",1768698796222,4.13958113,142.37,142.32,15.4]
["bitfinex","SOLUSD",1768698796223,5.39880851,142.35,142.32,15.4]
["bitfinex","SOLUSD",1768698796637,4.13958113,142.37,142.32,15.4]
["bitfinex","SOLUSD",1768698796835,5.39880851,142.35,142.32,15.4]
["bitfinex","SOLUSD",1768698797442,5.39880851,142.38,142.33,4.18139509]
["bitfinex","SOLUSD",1768698797832,5.39880851,142.39,142.33,4.18139509]
["bitfinex","SOLUSD",1768698798036,7.02296652,142.39,142.34,7.02543206]
["bitfinex","SOLUSD",1768698798237,5.34408856,142.42,142.36,4.18139509]
["bitfinex","SOLUSD",1768698798436,7.02146031,142.43,142.35,15.4]
["bitfinex","SOLUSD",1768698798437,5.39880851,142.43,142.37,4.18139509]
["bitfinex","SOLUSD",1768698798615,4.13958113,142.45,142.38,15.38]
["bitfinex","SOLUSD",1768698798818,5.39880851,142.43,142.38,20.77880851]
["bitfinex","SOLUSD",1768698799308,5.39880851,142.43,142.38,4.18139509]
["bitfinex","SOLUSD",1768698799536,5.39880851,142.41,142.39,15.33818604]
["bitfinex","SOLUSD",1768698799738,4.13958113,142.43,142.39,15.33818604]
["bitfinex","SOLUSD",1768698799932,5.39880851,142.43,142.39,22.36068082]
["bitfinex","SOLUSD",1768698800134,5.39880851,142.44,142.39,27.75948933]
["bitfinex","SOLUSD",1768698800736,16.51714468,142.45,142.4,5.39880851]
["bitfinex","SOLUSD",1768698801431,16.51714468,142.45,142.39,27.75948933]
["bitfinex","SOLUSD",1768698801736,12.41931914,142.44,142.39,31.94088442]
["bitfinex","SOLUSD",1768698802727,7.02051063,142.44,142.39,31.94088442]
["bitfinex","SOLUSD",1768698803142,16.51714856,142.45,142.4,5.39880851]
["bitfinex","SOLUSD",1768698803626,16.51714856,142.45,142.39,31.94088442]
["bitfinex","SOLUSD",1768698803836,5.39880851,142.44,142.39,31.94088442]
["bitfinex","SOLUSD",1768698804140,16.51714856,142.45,142.4,11.31862305]
["bitfinex","SOLUSD",1768698805338,16.52797569,142.45,142.4,11.31862305]
["bitfinex","SOLUSD",1768698805523,9.50782095,142.45,142.4,11.31862305]
["bitfinex","SOLUSD",1768698806242,5.04814146,142.44,142.4,11.31862305]
["bitfinex","SOLUSD",1768698806441,9.50782095,142.45,142.4,16.72825869]
["bitfinex","SOLUSD",1768698806745,5.04748583,142.44,142.41,4.29647776]
["bitfinex","SOLUSD",1768698806922,11.11734917,142.47,142.42,15.38]
["bitfinex","SOLUSD",1768698807121,10.45730078,142.46,142.42,15.38]
["bitfinex","SOLUSD",1768698807320,5.40963564,142.43,142.39,11.31911336]
["bitfinex","SOLUSD",1768698807518,5.40963564,142.42,142.4,15.38]
["bitfinex","SOLUSD",1768698807721,5.40963564,142.43,142.4,15.38]
["bitfinex","SOLUSD",1768698808443,5.40963564,142.43,142.4,22.40223732]
["bitfinex","SOLUSD",1768698808644,12.42977876,142.45,142.4,26.69871508]
["bitfinex","SOLUSD",1768698808846,5.06054806,142.44,142.4,26.69871508]
["bitfinex","SOLUSD",1768698809018,5.06054806,142.43,142.41,4.29647776]
["bitfinex","SOLUSD",1768698809224,7.01951424,142.46,142.41,4.29647776]
["bitfinex","SOLUSD",1768698809541,5.05831653,142.45,142.41,4.29647776]
["bitfinex","SOLUSD",1768698809742,5.05831653,142.44,142.41,11.31816459]
["bitfinex","SOLUSD",1768698809945,5.05831653,142.43,142.41,11.31816459]
["bitfinex","SOLUSD",1768698810145,5.40963564,142.45,142.41,11.31816459]
["bitfinex","SOLUSD",1768698810458,5.06064477,142.44,142.41,11.31816459]
["bitfinex","SOLUSD",1768698810757,5.06064477,142.43,142.41,11.31816459]
["bitfinex","SOLUSD",1768698810942,5.40963564,142.44,142.39,11.31896526]
["bitfinex","SOLUSD",1768698811137,10.46933285,142.43,142.4,15.38]
["bitfinex","SOLUSD",1768698811326,5.40963564,142.43,142.4,15.38]
["bitfinex","SOLUSD",1768698811941,24.56657541,142.47,142.4,15.38]
["bitfinex","SOLUSD",1768698812137,5.40963564,142.43,142.4,19.67647776]
["bitfinex","SOLUSD",1768698812442,5.40963564,142.41,142.31,4.29647776]
["bitfinex","SOLUSD",1768698812652,5.40963564,142.41,142.3,35.1368367]
["bitfinex","SOLUSD",1768698812653,5.40963564,142.39,142.35,11.32107077]
["bitfinex","SOLUSD",1768698812853,21.01,142.45,142.36,15.38]
["bitfinex","SOLUSD",1768698813024,26.07051161,142.44,142.37,4.29647776]
["bitfinex","SOLUSD",1768698813355,5.40963564,142.41,142.37,4.29647776]
["bitfinex","SOLUSD",1768698813523,5.06051161,142.4,142.37,4.29647776]
["bitfinex","SOLUSD",1768698814025,5.06051161,142.4,142.37,11.32023369]
["bitfinex","SOLUSD",1768698814824,10.47014725,142.4,142.37,11.32023369]
["bitfinex","SOLUSD",1768698815024,5.06051161,142.39,142.37,11.32023369]
["bitfinex","SOLUSD",1768698816331,5.40963564,142.4,142.37,11.32023369]
["bitfinex","SOLUSD",1768698816533,5.07328619,142.39,142.37,11.32023369]
["bitfinex","SOLUSD",1768698816744,5.40963564,142.4,142.37,11.32023369]
["bitfinex","SOLUSD",1768698816938,5.0735332,142.39,142.37,11.32023369]
["bitfinex","SOLUSD",1768698817158,5.0735332,142.38,142.36,7.02440872]
["bitfinex","SOLUSD",1768698817370,5.40963564,142.39,142.37,15.38]
["bitfinex","SOLUSD",1768698817649,5.40963564,142.39,142.37,26.61066254]
["bitfinex","SOLUSD",1768698818240,5.40963564,142.4,142.37,26.61066254]
["bitfinex","SOLUSD",1768698819656,17.55336036,142.43,142.37,15.38]
["bitfinex","SOLUSD",1768698819657,5.40963564,142.38,142.37,15.38]
["bitfinex","SOLUSD",1768698819956,7.02148574,142.42,142.37,22.40395167]
["bitfinex","SOLUSD",1768698820159,5.40963564,142.38,142.37,22.40395167]
["bitfinex","SOLUSD",1768698820845,5.40963564,142.39,142.37,22.40395167]
["bitfinex","SOLUSD",1768698821150,5.40963564,142.39,142.33,21.77117739]
["bitfinex","SOLUSD",1768698821359,24.5752001,142.42,142.34,15.38]
["bitfinex","SOLUSD",1768698821360,5.40963564,142.35,142.34,15.38]
["bitfinex","SOLUSD",1768698821841,7.02387626,142.38,142.34,15.38]
["bitfinex","SOLUSD",1768698822036,5.40963564,142.35,142.34,15.38]
["bitfinex","SOLUSD",1768698822236,5.40963564,142.35,142.34,7.38]
["bitfinex","SOLUSD",1768698823743,7.02308595,142.39,142.35,4.20684488]
["bitfinex","SOLUSD",1768698824058,5.40963564,142.38,142.35,4.20684488]
["bitfinex","SOLUSD",1768698824244,5.40963564,142.39,142.35,4.20684488]
["bitfinex","SOLUSD",1768698824848,7.02251626,142.4,142.35,4.20684488]
["bitfinex","SOLUSD",1768698825064,5.40963564,142.4,142.36,4.20684488]
["bitfinex","SOLUSD",1768698825259,5.40963564,142.4,142.37,15.38]
["bitfinex","SOLUSD",1768698825760,5.40963564,142.4,142.37,19.58684488]
["bitfinex","SOLUSD",1768698826260,5.40963564,142.4,142.37,26.61049877]
["bitfinex","SOLUSD",1768698826934,5.40963564,142.41,142.38,4.20684488]
["bitfinex","SOLUSD",1768698828047,7.02107197,142.43,142.38,4.20684488]
["bitfinex","SOLUSD",1768698828255,5.40963564,142.41,142.38,11.22984882]
["bitfinex","SOLUSD",1768698828961,5.40963564,142.42,142.38,11.22984882]
["bitfinex","SOLUSD",1768698829258,5.12568327,142.41,142.38,11.22984882]
["bitfinex","SOLUSD",1768698829434,5.12568327,142.4,142.38,11.22984882]
["bitfinex","SOLUSD",1768698829630,5.40963564,142.42,142.38,11.22984882]
["bitfinex","SOLUSD",1768698829868,5.12552182,142.41,142.38,11.22984882]
["bitfinex","SOLUSD",1768698830062,5.40963564,142.42,142.38,11.22984882]
["bitfinex","SOLUSD",1768698830263,5.40963564,142.41,142.38,11.22984882]
["bitfinex","SOLUSD",1768698833854,5.40963564,142.41,142.38,7.02300394]
["bitfinex","SOLUSD",1768698834051,5.40963564,142.41,142.39,11.27675486]
["bitfinex","SOLUSD",1768698834260,5.40963564,142.41,142.4,15.38]
["bitfinex","SOLUSD",1768698834771,7.0211776,142.43,142.4,15.38]
["bitfinex","SOLUSD",1768698835169,5.40963564,142.42,142.4,15.38]
["bitfinex","SOLUSD",1768698836049,5.40963564,142.42,142.4,19.63393616]
["bitfinex","SOLUSD",1768698836252,5.40963564,142.42,142.4,15.38]
["bitfinex","SOLUSD",1768698837943,5.40963564,142.41,142.4,15.38]
["bitfinex","SOLUSD",1768698839371,24.57002457,142.45,142.4,15.38]
["bitfinex","SOLUSD",1768698839558,5.40963564,142.41,142.4,15.38]
["bitfinex","SOLUSD",1768698839750,5.40963564,142.42,142.4,15.38]
["bitfinex","SOLUSD",1768698840466,17.54814729,142.47,142.41,4.25393616]
["bitfinex","SOLUSD",1768698840778,5.40963564,142.43,142.42,15.38]
["bitfinex","SOLUSD",1768698841652,7.01951424,142.46,142.42,15.38]
["bitfinex","SOLUSD",1768698841852,5.40963564,142.43,142.42,15.38]
["bitfinex","SOLUSD",1768698842170,10.56362791,142.43,142.42,15.35000001]
["bitfinex","SOLUSD",1768698842561,5.15399227,142.43,142.42,15.35000001]
["bitfinex","SOLUSD",1768698842759,10.56362791,142.43,142.42,15.35000001]
["bitfinex","SOLUSD",1768698843669,5.15399227,142.43,142.42,15.35000001]
["bitfinex","SOLUSD",1768698843874,10.56362791,142.43,142.42,15.35000001]
["bitfinex","SOLUSD",1768698844078,10.56362791,142.43,142.42,19.60393617]
["bitfinex","SOLUSD",1768698844369,5.40963564,142.44,142.42,26.62540475]
["bitfinex","SOLUSD",1768698846351,5.40963564,142.44,142.42,22.37146859]
["bitfinex","SOLUSD",1768698847173,11.12762125,142.46,142.43,15.38]
["bitfinex","SOLUSD",1768698847476,2.12050415,142.44,142.42,7.02146858]
["bitfinex","SOLUSD",1768698847653,2.12050415,142.44,142.43,15.38]
["bitfinex","SOLUSD",1768698847854,2.12050415,142.44,142.42,7.02146858]
["bitfinex","SOLUSD",1768698848462,0.379373,142.37,142.23,0.1]
["bitfinex","SOLUSD",1768698848667,2.12050415,142.31,142.23,0.1]
["bitfinex","SOLUSD",1768698848863,2.12050415,142.28,142.24,15.38]
["bitfinex","SOLUSD",1768698849379,2.12050415,142.29,142.24,15.38]
["bitfinex","SOLUSD",1768698849590,2.12050415,142.28,142.24,15.38]
["bitfinex","SOLUSD",1768698849893,2.12050415,142.27,142.24,39.9862992]
["bitfinex","SOLUSD",1768698850181,2.12050415,142.27,142.24,24.6062992]
["bitfinex","SOLUSD",1768698850357,2.12050415,142.27,142.25,19.63393616]
["bitfinex","SOLUSD",1768698851057,2.12050415,142.27,142.25,4.25393616]
["bitfinex","SOLUSD",1768698851263,4.10789379,142.3,142.25,4.25393616]
["bitfinex","SOLUSD",1768698851472,5.42280378,142.27,142.26,15.38]
["bitfinex","SOLUSD",1768698851665,3.90501804,142.27,142.26,15.38]
["bitfinex","SOLUSD",1768698851863,3.3549638,142.27,142.26,15.38]
["bitfinex","SOLUSD",1768698852065,3.27767651,142.27,142.26,15.38]
["bitfinex","SOLUSD",1768698852284,3.23355262,142.27,142.26,15.38]
["bitfinex","SOLUSD",1768698852471,3.17734519,142.27,142.26,15.38]
["bitfinex","SOLUSD",1768698852678,0.31441056,142.27,142.26,15.38]
["bitfinex","SOLUSD",1768698853077,5.42280378,142.27,142.26,22.40933356]
["bitfinex","SOLUSD",1768698853269,1e-08,142.27,142.26,22.40933356]
["bitfinex","SOLUSD",1768698854674,5.42280378,142.28,142.26,22.40933356]
["bitfinex","SOLUSD",1768698855176,5.42280378,142.28,142.26,18.77997797]
["bitfinex","SOLUSD",1768698855382,5.42280378,142.29,142.26,23.03391413]
["bitfinex","SOLUSD",1768698857079,5.42280378,142.3,142.26,23.03391413]
["bitfinex","SOLUSD",1768698857791,5.42280378,142.3,142.26,22.71422022]
["bitfinex","SOLUSD",1768698858667,4.10789379,142.31,142.27,4.25393616]
["bitfinex","SOLUSD",1768698858873,5.42280378,142.3,142.27,4.25393616]
["bitfinex","SOLUSD",1768698859072,9.53069757,142.31,142.27,4.25393616]
["bitfinex","SOLUSD",1768698860103,9.53069757,142.31,142.28,7.02839471]
["bitfinex","SOLUSD",1768698860410,5.42280378,142.31,142.29,15.38]
["bitfinex","SOLUSD",1768698860774,5.42280378,142.3,142.29,15.38]
["bitfinex","SOLUSD",1768698860975,4.10789379,142.29,142.25,4.25393616]
["bitfinex","SOLUSD",1768698861276,5.42280378,142.27,142.25,7.02953857]
["bitfinex","SOLUSD",1768698861776,5.42280378,142.27,142.26,15.38]
["bitfinex","SOLUSD",1768698861986,4.91238019,142.27,142.26,15.38]
["bitfinex","SOLUSD",1768698862185,4.85617276,142.27,142.26,15.38]
["bitfinex","SOLUSD",1768698862698,4.85617276,142.27,142.26,22.40938282]
["bitfinex","SOLUSD",1768698863480,5.42280378,142.28,142.26,22.40938282]
["bitfinex","SOLUSD",1768698864190,5.42280378,142.28,142.27,15.38]
["bitfinex","SOLUSD",1768698864392,4.21706386,142.31,142.27,22.40842061]
["bitfinex","SOLUSD",1768698864596,9.63986764,142.31,142.27,26.61300417]
["bitfinex","SOLUSD",1768698864916,5.42280378,142.3,142.27,26.61300417]
["bitfinex","SOLUSD",1768698867404,5.42032639,142.3,142.27,26.61300417]
["bitfinex","SOLUSD",1768698867704,5.42032639,142.3,142.27,11.23300417]
["bitfinex","SOLUSD",1768698867888,5.42032639,142.3,142.28,15.38]
["bitfinex","SOLUSD",1768698870507,5.42032639,142.3,142.28,7.02817989]
["bitfinex","SOLUSD",1768698870710,5.42032639,142.3,142.29,15.38]
["bitfinex","SOLUSD",1768698872207,4.21706386,142.31,142.29,15.38]
["bitfinex","SOLUSD",1768698872405,4.21706386,142.31,142.29,22.40786259]
["bitfinex","SOLUSD",1768698872600,7.02607245,142.33,142.29,22.40786259]
["bitfinex","SOLUSD",1768698872791,5.42032639,142.34,142.3,4.20458356]
["bitfinex","SOLUSD",1768698873387,2.12371622,142.34,142.3,4.20458356]
["bitfinex","SOLUSD",1768698873681,2.12371622,142.34,142.31,7.02691307]
["bitfinex","SOLUSD",1768698873886,2.12371622,142.34,142.32,15.38]
["bitfinex","SOLUSD",1768698876207,11.24209215,142.35,142.32,22.40640548]
["bitfinex","SOLUSD",1768698876391,13.36575336,142.35,142.32,15.38]
["bitfinex","SOLUSD",1768698877606,2.12371622,142.36,142.33,4.38581885]
["bitfinex","SOLUSD",1768698877888,4.38097118,142.37,142.33,4.38581885]
["bitfinex","SOLUSD",1768698877889,6.5046874,142.37,142.33,4.38581885]
["bitfinex","SOLUSD",1768698878590,6.5046874,142.37,142.34,7.02543206]
["bitfinex","SOLUSD",1768698878793,4.38097118,142.37,142.35,15.38]
["bitfinex","SOLUSD",1768698879016,6.5046874,142.37,142.35,15.38]
["bitfinex","SOLUSD",1768698880991,9.14723577,142.38,142.35,15.38]
["bitfinex","SOLUSD",1768698881198,13.52820695,142.38,142.35,15.38]
["bitfinex","SOLUSD",1768698883107,2.12371622,142.37,142.35,15.38]
["bitfinex","SOLUSD",1768698883614,11.40449073,142.38,142.35,15.38]
["bitfinex","SOLUSD",1768698883915,2.12371622,142.37,142.35,15.38]
["bitfinex","SOLUSD",1768698885815,2.12371622,142.37,142.35,19.76581885]
["bitfinex","SOLUSD",1768698886417,11.40449073,142.38,142.35,19.76581885]
["bitfinex","SOLUSD",1768698886717,2.12371622,142.37,142.35,19.76581885]
["bitfinex","SOLUSD",1768698887120,2.12371622,142.38,142.35,26.79072762]
["bitfinex","SOLUSD",1768698888822,4.38097118,142.39,142.35,26.79072762]
["bitfinex","SOLUSD",1768698889007,2.12371622,142.38,142.35,26.79072762]
["bitfinex","SOLUSD",1768698890322,4.38097118,142.39,142.35,26.79072762]
["bitfinex","SOLUSD",1768698890628,2.12371622,142.38,142.35,11.41072762]
["bitfinex","SOLUSD",1768698890793,2.12371622,142.38,142.36,15.38]
["bitfinex","SOLUSD",1768698890990,2.12371622,142.38,142.36,4.38581885]
["bitfinex","SOLUSD",1768698891192,2.12371622,142.38,142.37,15.38]
["bitfinex","SOLUSD",1768698891408,2.12371622,142.38,142.36,4.38581885]
["bitfinex","SOLUSD",1768698891703,0.48390287,142.38,142.37,15.38]
["bitfinex","SOLUSD",1768698891894,2.12371622,142.39,142.37,15.38]
["bitfinex","SOLUSD",1768698892304,4.38097118,142.4,142.37,22.40388765]
["bitfinex","SOLUSD",1768698892524,6.5046874,142.4,142.37,22.40388765]
["bitfinex","SOLUSD",1768698892695,2.12371622,142.39,142.37,22.40388765]
["bitfinex","SOLUSD",1768698893923,6.5046874,142.4,142.37,26.86393015]
["bitfinex","SOLUSD",1768698894939,2.12371622,142.4,142.37,26.86393015]
["bitfinex","SOLUSD",1768698895103,4.18578577,142.41,142.38,4.4600425]
["bitfinex","SOLUSD",1768698895304,6.30950199,142.41,142.38,4.4600425]
["bitfinex","SOLUSD",1768698896032,6.30950199,142.41,142.38,11.48344926]
["bitfinex","SOLUSD",1768698896629,2.12371622,142.4,142.38,11.48344926]
["bitfinex","SOLUSD",1768698898141,2.12371622,142.4,142.39,15.38]
["bitfinex","SOLUSD",1768698898525,2.12371622,142.4,142.39,15.35000001]
["bitfinex","SOLUSD",1768698899361,2.12371622,142.4,142.39,15.38]
["bitfinex","SOLUSD",1768698899825,2.12371622,142.4,142.38,11.48344926]
["bitfinex","SOLUSD",1768698899826,2.12371622,142.4,142.38,26.86344926]
["bitfinex","SOLUSD",1768698900926,4.18578577,142.38,142.33,7.025732]
["bitfinex","SOLUSD",1768698901245,2.12371622,142.35,142.33,11.4857745]
["bitfinex","SOLUSD",1768698903655,6.30950199,142.34,142.31,4.4600425]
["bitfinex","SOLUSD",1768698903836,2.12371622,142.33,142.31,4.4600425]
["bitfinex","SOLUSD",1768698904647,6.30950199,142.33,142.28,4.4600425]
["bitfinex","SOLUSD",1768698904849,4.18578577,142.31,142.24,37.27320464]
["bitfinex","SOLUSD",1768698905043,2.12371622,142.29,142.24,37.27320464]
["bitfinex","SOLUSD",1768698905551,2.12371622,142.27,142.23,0.1]
["bitfinex","SOLUSD",1768698905854,2.12371622,142.27,142.24,24.60621519]
["bitfinex","SOLUSD",1768698906051,2.12371622,142.25,142.23,7.13072251]
["bitfinex","SOLUSD",1768698906228,2.06371614,142.25,142.23,7.13072251]
["bitfinex","SOLUSD",1768698906847,6.30950199,142.26,142.23,7.13072251]
["bitfinex","SOLUSD",1768698907830,6.30950199,142.24,142.2,17.58047514]
["bitfinex","SOLUSD",1768698908038,6.18950197,142.24,142.2,17.58047514]
["bitfinex","SOLUSD",1768698908436,6.18950197,142.24,142.2,22.04051764]
["bitfinex","SOLUSD",1768698909035,6.18950197,142.24,142.21,7.0318468]
["bitfinex","SOLUSD",1768698909036,2.12371622,142.22,142.21,7.0318468]
["bitfinex","SOLUSD",1768698909236,15.38,142.24,142.18,4.4600425]
["bitfinex","SOLUSD",1768698909237,2.12371622,142.23,142.2,7.03221102]
["bitfinex","SOLUSD",1768698909746,15.38,142.24,142.18,22.04231982]
["bitfinex","SOLUSD",1768698909747,2.12371622,142.22,142.19,7.03272578]
["bitfinex","SOLUSD",1768698909952,6.30950199,142.22,142.19,7.03272578]
["bitfinex","SOLUSD",1768698910254,1.25516965,142.2,142.18,7.03321367]
["bitfinex","SOLUSD",1768698910440,2.12371622,142.22,142.19,7.03257762]
["bitfinex","SOLUSD",1768698911451,17.50371622,142.24,142.19,4.4600425]
["bitfinex","SOLUSD",1768698911858,24.53414575,142.24,142.19,4.4600425]
["bitfinex","SOLUSD",1768698912050,2.12371622,142.23,142.19,4.4600425]
["bitfinex","SOLUSD",1768698913258,2.12371622,142.23,142.19,11.49248618]
["bitfinex","SOLUSD",1768698914256,4.18578577,142.23,142.17,4.4600425]
["bitfinex","SOLUSD",1768698914450,2.12371622,142.22,142.18,4.4600425]
["bitfinex","SOLUSD",1768698914636,6.30950199,142.23,142.18,4.4600425]
["bitfinex","SOLUSD",1768698915459,6.30950199,142.23,142.19,7.03284337]
["bitfinex","SOLUSD",1768698916347,6.30950199,142.22,142.19,7.03284337]
["bitfinex","SOLUSD",1768698916660,2.12371622,142.22,142.19,7.03284337]
["bitfinex","SOLUSD",1768698919267,4.18578577,142.21,142.18,7.03333802]
["bitfinex","SOLUSD",1768698919450,17.52371622,142.2,142.17,11.4938508]
["bitfinex","SOLUSD",1768698919653,21.70950199,142.2,142.17,7.0338083]
["bitfinex","SOLUSD",1768698920657,19.58578577,142.2,142.17,7.0338083]
["bitfinex","SOLUSD",1768698921333,19.58578577,142.2,142.16,4.4600425]
["bitfinex","SOLUSD",1768698921334,21.70950199,142.2,142.16,4.4600425]
["bitfinex","SOLUSD",1768698921554,19.58578577,142.2,142.16,6.58375872]
["bitfinex","SOLUSD",1768698921756,15.4,142.2,142.16,6.58375872]
["bitfinex","SOLUSD",1768698921938,15.4,142.2,142.17,4.4600425]
["bitfinex","SOLUSD",1768698922474,19.6087481,142.2,142.16,2.12371622]
["bitfinex","SOLUSD",1768698922659,4.2087481,142.19,142.16,2.12371622]
["bitfinex","SOLUSD",1768698922842,19.6087481,142.2,142.16,6.54440457]
["bitfinex","SOLUSD",1768698924068,15.4,142.2,142.17,11.45452108]
["bitfinex","SOLUSD",1768698925155,4.2087481,142.22,142.18,4.42068835]
["bitfinex","SOLUSD",1768698925549,6.33246432,142.22,142.18,4.42068835]
["bitfinex","SOLUSD",1768698925958,4.2087481,142.22,142.18,6.54440457]
["bitfinex","SOLUSD",1768698926469,4.14874803,142.22,142.18,6.54440457]
["bitfinex","SOLUSD",1768698926970,15.4,142.23,142.19,6.54440457]
["bitfinex","SOLUSD",1768698927500,15.4,142.23,142.19,13.57705289]
["bitfinex","SOLUSD",1768698928171,24.55476285,142.23,142.19,11.45333667]
["bitfinex","SOLUSD",1768698928472,28.76351095,142.23,142.19,11.45333667]
["bitfinex","SOLUSD",1768698929348,28.76689065,142.23,142.19,11.45333667]
["bitfinex","SOLUSD",1768698929666,2.12709592,142.22,142.19,11.45333667]
["bitfinex","SOLUSD",1768698933558,2.06709587,142.22,142.19,11.45333667]
["bitfinex","SOLUSD",1768698934181,19.6087481,142.23,142.19,13.58043259]
["bitfinex","SOLUSD",1768698935387,4.2087481,142.23,142.19,13.58043259]
["bitfinex","SOLUSD",1768698935581,4.2087481,142.23,142.19,11.45333667]
["bitfinex","SOLUSD",1768698935777,21.83017818,142.26,142.22,11.30206511]
["bitfinex","SOLUSD",1768698937564,19.70308226,142.26,142.22,11.30206511]
["bitfinex","SOLUSD",1768698937891,21.83017818,142.26,142.22,11.30206511]
["bitfinex","SOLUSD",1768698940075,4.30308226,142.26,142.22,31.00756069]
["bitfinex","SOLUSD",1768698940786,4.30308226,142.26,142.23,4.27070525]
["bitfinex","SOLUSD",1768698941158,4.30308226,142.26,142.24,7.0303712]
["bitfinex","SOLUSD",1768698941700,4.30308226,142.26,142.23,11.30140168]
["bitfinex","SOLUSD",1768698941989,4.30308226,142.28,142.23,26.73495609]
["bitfinex","SOLUSD",1768698942281,21.83017818,142.29,142.25,4.27070525]
["bitfinex","SOLUSD",1768698943464,28.85825453,142.29,142.25,11.30054996]
["bitfinex","SOLUSD",1768698944187,24.55517227,142.29,142.25,11.30054996]
["bitfinex","SOLUSD",1768698944384,28.85825453,142.29,142.25,11.30054996]
["bitfinex","SOLUSD",1768698944688,11.33157138,142.28,142.25,4.27070525]
["bitfinex","SOLUSD",1768698944883,6.43017818,142.26,142.22,4.27070525]
["bitfinex","SOLUSD",1768698945084,6.43017818,142.25,142.22,7.03104648]
["bitfinex","SOLUSD",1768698946368,2.12709592,142.24,142.22,7.03104648]
["bitfinex","SOLUSD",1768698947890,4.30308226,142.22,142.18,17.58290841]
["bitfinex","SOLUSD",1768698948099,2.12709592,142.2,142.18,17.58290841]
["bitfinex","SOLUSD",1768698949071,4.30308226,142.21,142.18,24.61624643]
["bitfinex","SOLUSD",1768698949277,2.12709592,142.21,142.19,4.27070525]
["bitfinex","SOLUSD",1768698951577,2.12709592,142.21,142.18,21.85361366]
["bitfinex","SOLUSD",1768698953969,2.12709592,142.21,142.18,28.88695168]
["bitfinex","SOLUSD",1768698955396,2.12709592,142.22,142.19,4.3671321]
["bitfinex","SOLUSD",1768698955580,21.67929524,142.23,142.19,4.3671321]
["bitfinex","SOLUSD",1768698956198,21.67929524,142.23,142.2,7.0323488]
["bitfinex","SOLUSD",1768698958485,2.12709592,142.22,142.2,7.0323488]
["bitfinex","SOLUSD",1768698962109,19.55219932,142.23,142.2,7.0323488]
["bitfinex","SOLUSD",1768698962276,21.67929524,142.23,142.2,7.0323488]
["bitfinex","SOLUSD",1768698962476,2.12709592,142.21,142.12,4.4671321]
["bitfinex","SOLUSD",1768698962710,2.12709592,142.19,142.15,4.3671321]
["bitfinex","SOLUSD",1768698962891,2.12709592,142.18,142.15,4.3671321]
["bitfinex","SOLUSD",1768698963394,2.12709592,142.22,142.18,4.3671321]
["bitfinex","SOLUSD",1768698964101,2.12709592,142.22,142.17,6.49422802]
["bitfinex","SOLUSD",1768698964286,2.12709592,142.22,142.19,7.03284337]
["bitfinex","SOLUSD",1768698967201,7.0303712,142.24,142.19,7.03284337]
["bitfinex","SOLUSD",1768698967403,2.12709592,142.22,142.19,7.03284337]
["bitfinex","SOLUSD",1768698967704,7.0303712,142.24,142.19,11.39997547]
["bitfinex","SOLUSD",1768698967899,5.14253451,142.23,142.2,4.3671321]
["bitfinex","SOLUSD",1768698968102,2.12709592,142.23,142.2,4.3671321]
["bitfinex","SOLUSD",1768698968298,22.43005879,142.25,142.2,4.3671321]
["bitfinex","SOLUSD",1768698968498,2.12709592,142.23,142.19,11.39997547]
["bitfinex","SOLUSD",1768698969198,2.12709592,142.23,142.19,28.98208391]
["bitfinex","SOLUSD",1768698971485,38.65290719,142.27,142.2,6.49422802]
["bitfinex","SOLUSD",1768698971685,14.30150736,142.26,142.21,4.3671321]
["bitfinex","SOLUSD",1768698971892,2.12709592,142.26,142.21,4.3671321]
["bitfinex","SOLUSD",1768698972091,2.12709592,142.26,142.22,4.3671321]
["bitfinex","SOLUSD",1768698973511,2.12709592,142.26,142.23,7.03086549]
["bitfinex","SOLUSD",1768698974299,2.12709592,142.26,142.23,11.39799759]
["bitfinex","SOLUSD",1768698978111,7.02839471,142.28,142.23,11.39799759]
["bitfinex","SOLUSD",1768698978313,7.02839471,142.28,142.14,35.96674322]
["bitfinex","SOLUSD",1768698978314,4.02887483,142.14,142.12,0.01737122]
["bitfinex","SOLUSD",1768698978507,4.02887483,142.12,141.97,70.45824132]
["bitfinex","SOLUSD",1768698978706,2.12709592,142.08,142.02,2.12709592]
["bitfinex","SOLUSD",1768698978905,3.669,142.1,142.04,17.52709592]
["bitfinex","SOLUSD",1768698979108,2.12709592,142.09,142.03,2.22709592]
["bitfinex","SOLUSD",1768698979315,2.12709592,142.09,142.04,15.4]
["bitfinex","SOLUSD",1768698979508,2.12709592,142.08,142.05,15.4]
["bitfinex","SOLUSD",1768698979706,2.12709592,142.08,142.03,0.1]
["bitfinex","SOLUSD",1768698979899,2.12709592,142.08,142.04,15.4]
["bitfinex","SOLUSD",1768698980302,2.12709592,142.08,142.05,11.40686625]
["bitfinex","SOLUSD",1768698981312,5.79609592,142.1,142.07,4.3671321]
["bitfinex","SOLUSD",1768698981515,12.83352519,142.1,142.07,4.3671321]
["bitfinex","SOLUSD",1768698982533,12.83352519,142.1,142.08,15.4]
["bitfinex","SOLUSD",1768698983017,2.12709592,142.09,142.07,4.3671321]
["bitfinex","SOLUSD",1768698983204,12.83352519,142.1,142.09,15.4]
["bitfinex","SOLUSD",1768698983517,12.83352519,142.1,142.07,4.3671321]
["bitfinex","SOLUSD",1768698983518,12.83352519,142.1,142.08,15.4]
["bitfinex","SOLUSD",1768698984819,7.03742927,142.1,142.08,15.4]
["bitfinex","SOLUSD",1768698986126,7.03742927,142.1,142.07,4.3671321]
["bitfinex","SOLUSD",1768698986427,7.03742927,142.1,142.08,15.4]
["bitfinex","SOLUSD",1768698987223,7.03742927,142.1,142.07,4.3671321]
["bitfinex","SOLUSD",1768698987423,7.03742927,142.1,142.09,15.4]
["bitfinex","SOLUSD",1768698988433,6.15597075,142.13,142.09,15.4]
["bitfinex","SOLUSD",1768698988726,6.15597075,142.12,142.1,15.4]
["bitfinex","SOLUSD",1768698989025,6.15597075,142.12,142.1,15.35930429]
["bitfinex","SOLUSD",1768698989234,4.02887483,142.12,142.1,15.35930429]
["bitfinex","SOLUSD",1768698989911,2.12709592,142.13,142.1,15.35930429]
["bitfinex","SOLUSD",1768698990125,6.115682,142.13,142.1,15.35930429]
["bitfinex","SOLUSD",1768698990624,13.15190479,142.13,142.11,15.4]
["bitfinex","SOLUSD",1768698991116,13.15190479,142.13,142.09,19.85214154]
["bitfinex","SOLUSD",1768698991319,13.15500194,142.13,142.09,19.85214154]
["bitfinex","SOLUSD",1768698992131,11.02389293,142.15,142.11,4.45214154]
["bitfinex","SOLUSD",1768698992833,11.02389293,142.15,142.12,19.85214154]
["bitfinex","SOLUSD",1768698992834,7.03530685,142.15,142.12,19.85214154]
["bitfinex","SOLUSD",1768698995628,7.03530685,142.15,142.12,4.45214154]
["bitfinex","SOLUSD",1768698995829,7.03530685,142.15,142.12,19.85214154]
["bitfinex","SOLUSD",1768698999432,3.98858608,142.16,142.12,19.85214154]
["bitfinex","SOLUSD",1768698999736,13.15328816,142.16,142.12,19.85214154]
["bitfinex","SOLUSD",1768698999908,11.02309509,142.16,142.12,19.85214154]
["bitfinex","SOLUSD",1768699000111,13.15328816,142.16,142.12,19.85214154]
["bitfinex","SOLUSD",1768699000832,11.02309509,142.16,142.12,26.88826569]
["bitfinex","SOLUSD",1768699001040,13.15328816,142.16,142.12,26.88826569]
["bitfinex","SOLUSD",1768699001615,6.11877915,142.16,142.12,26.88826569]
["bitfinex","SOLUSD",1768699002935,3.98858608,142.19,142.15,4.15330985]
["bitfinex","SOLUSD",1768699003146,3.98858608,142.19,142.13,7.03577429]
["bitfinex","SOLUSD",1768699003147,6.11877915,142.2,142.16,15.4]
["bitfinex","SOLUSD",1768699003739,3.98858608,142.2,142.16,17.53019307]
["bitfinex","SOLUSD",1768699003938,6.11877915,142.2,142.16,15.4]
["bitfinex","SOLUSD",1768699004525,13.15136456,142.2,142.16,15.4]
["bitfinex","SOLUSD",1768699005025,13.15136456,142.2,142.16,19.55330985]
["bitfinex","SOLUSD",1768699005636,13.15136456,142.2,142.16,19.05330985]
["bitfinex","SOLUSD",1768699006013,13.15136456,142.2,142.17,4.15330985]
["bitfinex","SOLUSD",1768699006014,7.03258541,142.2,142.17,4.15330985]
["bitfinex","SOLUSD",1768699007148,2.13019307,142.23,142.18,6.28350292]
["bitfinex","SOLUSD",1768699007326,4.01828607,142.26,142.22,4.15330985]
["bitfinex","SOLUSD",1768699007641,2.13019307,142.27,142.23,4.15330985]
["bitfinex","SOLUSD",1768699008349,2.13019307,142.27,142.23,4.12330989]
["bitfinex","SOLUSD",1768699009044,2.13019307,142.27,142.23,11.1540609]
["bitfinex","SOLUSD",1768699009419,11.04714231,142.28,142.23,13.28425397]
["bitfinex","SOLUSD",1768699009738,11.04714231,142.28,142.23,9.16094408]
["bitfinex","SOLUSD",1768699010440,11.04714231,142.28,142.23,13.31425393]
["bitfinex","SOLUSD",1768699010833,13.17733538,142.28,142.23,13.31425393]
["bitfinex","SOLUSD",1768699011137,9.15904931,142.28,142.24,4.15330985]
["bitfinex","SOLUSD",1768699011641,7.02885624,142.28,142.24,6.28350292]
["bitfinex","SOLUSD",1768699011820,7.02885624,142.28,142.24,13.31382104]
["bitfinex","SOLUSD",1768699013344,13.2062208,142.29,142.24,13.31382104]
["bitfinex","SOLUSD",1768699014617,11.07602773,142.29,142.25,4.07500209]
["bitfinex","SOLUSD",1768699014818,13.2062208,142.29,142.25,4.07500209]
["bitfinex","SOLUSD",1768699015243,2.13019307,142.28,142.25,4.07500209]
["bitfinex","SOLUSD",1768699015645,11.07602773,142.29,142.25,4.07500209]
["bitfinex","SOLUSD",1768699015841,13.2062208,142.29,142.25,4.07500209]
["bitfinex","SOLUSD",1768699016441,2.13019307,142.29,142.26,4.07500209]
["bitfinex","SOLUSD",1768699016643,13.20573425,142.3,142.26,4.0450021]
["bitfinex","SOLUSD",1768699019648,11.07554118,142.3,142.26,4.0450021]
["bitfinex","SOLUSD",1768699019828,13.20573425,142.3,142.26,4.0450021]
["bitfinex","SOLUSD",1768699020341,9.15774822,142.3,142.26,4.0450021]
["bitfinex","SOLUSD",1768699020540,11.10524117,142.3,142.26,4.0450021]
["bitfinex","SOLUSD",1768699020744,11.10524117,142.3,142.26,6.20519516]
["bitfinex","SOLUSD",1768699022335,114.40524117,142.3,142.26,6.20519516]
["bitfinex","SOLUSD",1768699022728,116.53543424,142.3,142.26,4.07500209]
["bitfinex","SOLUSD",1768699024051,9.15851537,142.29,142.26,4.07500209]
["bitfinex","SOLUSD",1768699024951,4.07768602,142.24,142.19,4.07500209]
["bitfinex","SOLUSD",1768699025142,2.13019307,142.22,142.19,4.07500209]
["bitfinex","SOLUSD",1768699026155,2.13019307,142.22,142.19,11.10775819]
["bitfinex","SOLUSD",1768699027454,7.03098395,142.23,142.19,11.10775819]
["bitfinex","SOLUSD",1768699027748,2.13019307,142.22,142.19,11.10775819]
["bitfinex","SOLUSD",1768699030653,103.3,142.25,142.21,4.07500209]
["bitfinex","SOLUSD",1768699030947,105.43019307,142.25,142.21,4.07500209]
["bitfinex","SOLUSD",1768699031541,112.46016989,142.25,142.21,4.07500209]
["bitfinex","SOLUSD",1768699033656,112.46016989,142.25,142.21,11.10675336]
["bitfinex","SOLUSD",1768699034256,2.13019307,142.24,142.21,4.07500209]
["bitfinex","SOLUSD",1768699037938,115.39344523,142.25,142.21,4.07500209]
["bitfinex","SOLUSD",1768699039447,2.13019307,142.24,142.21,4.07500209]
["bitfinex","SOLUSD",1768699039756,115.39344523,142.25,142.21,4.07500209]
["bitfinex","SOLUSD",1768699041958,103.3,142.25,142.23,4.29292126]
["bitfinex","SOLUSD",1768699042165,103.3,142.25,142.24,4.29292126]
["bitfinex","SOLUSD",1768699044069,94.3,142.25,142.24,4.29292126]
["bitfinex","SOLUSD",1768699045464,94.3,142.25,142.24,11.32329246]
["bitfinex","SOLUSD",1768699047657,94.3,142.25,142.24,13.45348553]
["bitfinex","SOLUSD",1768699047964,94.3,142.25,142.24,9.16056427]
["bitfinex","SOLUSD",1768699048670,94.3,142.25,142.24,7.0303712]
["bitfinex","SOLUSD",1768699058276,4.19683176,142.27,142.24,11.34777994]
["bitfinex","SOLUSD",1768699058479,4.19683176,142.27,142.24,13.47340526]
["bitfinex","SOLUSD",1768699060078,41.97622482,142.3,142.25,6.44303406]
["bitfinex","SOLUSD",1768699060280,44.10185014,142.3,142.25,6.44303406]
["bitfinex","SOLUSD",1768699060460,2.12562532,142.29,142.25,4.31740874]
["bitfinex","SOLUSD",1768699060958,2.12562532,142.29,142.25,6.44303406]
["bitfinex","SOLUSD",1768699061277,2.12562532,142.29,142.25,11.34694282]
["bitfinex","SOLUSD",1768699061575,34.94853061,142.3,142.26,4.31740874]
["bitfinex","SOLUSD",1768699061778,37.07415593,142.3,142.26,4.31740874]
["bitfinex","SOLUSD",1768699062159,4.28860347,142.29,142.26,4.31740874]
["bitfinex","SOLUSD",1768699063058,4.28860347,142.3,142.26,21.84303406]
["bitfinex","SOLUSD",1768699063360,4.28860347,142.3,142.27,11.34629747]
["bitfinex","SOLUSD",1768699063361,2.12562532,142.3,142.27,11.34629747]
["bitfinex","SOLUSD",1768699063680,6.41422879,142.3,142.27,11.34629747]
["bitfinex","SOLUSD",1768699066258,4.28860347,142.27,142.22,4.31740874]
["bitfinex","SOLUSD",1768699066469,4.28860347,142.26,142.22,19.71740874]
["bitfinex","SOLUSD",1768699066764,4.28860347,142.26,142.23,4.31740874]
["bitfinex","SOLUSD",1768699067189,2.12562532,142.27,142.23,4.31740874]
["bitfinex","SOLUSD",1768699067190,4.28860347,142.28,142.25,7.02987697]
["bitfinex","SOLUSD",1768699067485,6.41422879,142.28,142.25,11.31728572]
["bitfinex","SOLUSD",1768699070583,4.28860347,142.28,142.25,11.31728572]
["bitfinex","SOLUSD",1768699074682,107.45113723,142.29,142.26,4.34723536]
["bitfinex","SOLUSD",1768699076587,114.47906338,142.29,142.26,4.34723536]
["bitfinex","SOLUSD",1768699077167,107.45113723,142.29,142.26,11.37636078]
["bitfinex","SOLUSD",1768699077481,103.3,142.29,142.27,4.34723536]
["bitfinex","SOLUSD",1768699079475,107.45113723,142.29,142.26,9.15475074]
["bitfinex","SOLUSD",1768699079885,107.45113723,142.29,142.26,13.5019861]
["bitfinex","SOLUSD",1768699080192,107.45113723,142.29,142.27,7.02888833]
["bitfinex","SOLUSD",1768699080772,103.3,142.29,142.27,11.37612369]
["bitfinex","SOLUSD",1768699081282,4.15113723,142.32,142.29,11.37513612]
["bitfinex","SOLUSD",1768699081590,4.15113723,142.32,142.29,13.50076144]
["bitfinex","SOLUSD",1768699083296,11.17718065,142.33,142.29,13.50076144]
["bitfinex","SOLUSD",1768699084489,4.15113723,142.32,142.29,13.50076144]
["bitfinex","SOLUSD",1768699089991,4.15113723,142.33,142.29,13.50076144]
["bitfinex","SOLUSD",1768699090199,4.15113723,142.33,142.3,4.34723536]
["bitfinex","SOLUSD",1768699091807,4.15113723,142.33,142.3,11.37431806]
["bitfinex","SOLUSD",1768699092509,64.34832986,142.34,142.31,4.34723536]
["bitfinex","SOLUSD",1768699092690,64.34832986,142.34,142.3,11.37431806]
["bitfinex","SOLUSD",1768699092691,4.15113723,142.33,142.3,11.37431806]
["bitfinex","SOLUSD",1768699092888,4.15113723,142.33,142.3,13.49994338]
["bitfinex","SOLUSD",1768699094995,4.15113723,142.34,142.31,6.47286068]
["bitfinex","SOLUSD",1768699095529,15.6,142.37,142.31,6.47286068]
["bitfinex","SOLUSD",1768699095530,7.22415289,142.37,142.31,6.47286068]
["bitfinex","SOLUSD",1768699095722,9.34977821,142.37,142.32,7.02641933]
["bitfinex","SOLUSD",1768699097015,7.22415289,142.37,142.32,7.02641933]
["bitfinex","SOLUSD",1768699097339,9.34977821,142.37,142.32,11.37365469]
["bitfinex","SOLUSD",1768699097636,3.57878605,142.35,142.32,11.37365469]
["bitfinex","SOLUSD",1768699099222,5.70441137,142.35,142.32,11.37365469]
["bitfinex","SOLUSD",1768699099829,3.57878605,142.35,142.32,11.37365469]
["bitfinex","SOLUSD",1768699100519,0.2,142.37,142.33,4.34723536]
["bitfinex","SOLUSD",1768699100520,10.80289257,142.37,142.33,4.34723536]
["bitfinex","SOLUSD",1768699100727,12.92851789,142.37,142.33,4.34723536]
["bitfinex","SOLUSD",1768699101218,10.80289257,142.37,142.33,4.34723536]
["bitfinex","SOLUSD",1768699101542,12.92851789,142.37,142.33,4.34723536]
["bitfinex","SOLUSD",1768699101741,3.77878605,142.37,142.33,11.37295898]
["bitfinex","SOLUSD",1768699101927,0.2,142.37,142.35,4.26098774]
["bitfinex","SOLUSD",1768699102241,0.2,142.39,142.36,4.26098774]
["bitfinex","SOLUSD",1768699102445,0.2,142.39,142.36,4.23098775]
["bitfinex","SOLUSD",1768699102622,0.2,142.39,142.36,2.12562532]
["bitfinex","SOLUSD",1768699103727,0.2,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1768699103938,0.2,142.41,142.39,7.02296509]
["bitfinex","SOLUSD",1768699104540,0.2,142.41,142.39,11.28395283]
["bitfinex","SOLUSD",1768699105829,0.2,142.41,142.39,4.26098774]
["bitfinex","SOLUSD",1768699107247,0.2,142.41,142.39,4.23098775]
["bitfinex","SOLUSD",1768699107431,0.2,142.41,142.39,11.25360698]
["bitfinex","SOLUSD",1768699107631,0.2,142.41,142.39,4.23098775]
["bitfinex","SOLUSD",1768699109264,60.19719263,142.42,142.4,4.26098774]
["bitfinex","SOLUSD",1768699109435,0.2,142.43,142.4,4.26098774]
["bitfinex","SOLUSD",1768699109637,0.2,142.43,142.41,4.26098774]
["bitfinex","SOLUSD",1768699109841,0.2,142.43,142.41,4.23098775]
["bitfinex","SOLUSD",1768699110553,0.2,142.43,142.41,11.25284947]
["bitfinex","SOLUSD",1768699111053,0.2,142.43,142.41,4.23098775]
["bitfinex","SOLUSD",1768699113659,7.22109055,142.43,142.4,4.26098774]
["bitfinex","SOLUSD",1768699113870,10.88897657,142.43,142.4,4.26098774]
["bitfinex","SOLUSD",1768699114047,3.86788602,142.43,142.4,4.26098774]
["bitfinex","SOLUSD",1768699114449,0.2,142.43,142.4,4.26098774]
["bitfinex","SOLUSD",1768699114650,0.2,142.43,142.41,4.3525374]
["bitfinex","SOLUSD",1768699114959,0.2,142.43,142.41,4.32253741]
["bitfinex","SOLUSD",1768699117562,0.2,142.43,142.41,11.34436345]
["bitfinex","SOLUSD",1768699122660,0.2,142.43,142.41,13.46516677]
["bitfinex","SOLUSD",1768699123865,0.2,142.43,142.42,4.3525374]
["bitfinex","SOLUSD",1768699124163,7.22020452,142.45,142.42,11.37402314]
["bitfinex","SOLUSD",1768699124364,7.22020452,142.45,142.42,4.3525374]
["bitfinex","SOLUSD",1768699125465,0.2,142.45,142.42,11.374018]
["bitfinex","SOLUSD",1768699127867,7.22001694,142.45,142.42,4.3525374]
["bitfinex","SOLUSD",1768699128065,13.23640627,142.45,142.42,4.3525374]
["bitfinex","SOLUSD",1768699128270,11.11560295,142.45,142.42,4.3525374]
["bitfinex","SOLUSD",1768699128459,13.23640627,142.45,142.42,4.3525374]
["bitfinex","SOLUSD",1768699128774,11.11560295,142.45,142.42,4.3525374]
["bitfinex","SOLUSD",1768699129377,4.09558601,142.45,142.42,11.37400477]
["bitfinex","SOLUSD",1768699129760,4.09558601,142.45,142.42,13.49480809]
["bitfinex","SOLUSD",1768699129960,4.09558601,142.45,142.42,11.37400477]
["bitfinex","SOLUSD",1768699133583,4.09558601,142.45,142.42,4.3525374]
["bitfinex","SOLUSD",1768699133883,4.09558601,142.45,142.42,11.3739928]
["bitfinex","SOLUSD",1768699134282,15.0,142.39,142.25,4.09769849]
["bitfinex","SOLUSD",1768699134458,2.12080332,142.31,142.26,4.09769849]
["bitfinex","SOLUSD",1768699134660,2.12080332,142.29,142.24,4.09769849]
["bitfinex","SOLUSD",1768699134976,2.12080332,142.28,142.25,4.09769849]
["bitfinex","SOLUSD",1768699135278,2.12080332,142.29,142.25,4.09769849]
["bitfinex","SOLUSD",1768699135481,4.32904247,142.29,142.24,22.41025899]
["bitfinex","SOLUSD",1768699135668,2.12080332,142.28,142.24,22.41025899]
["bitfinex","SOLUSD",1768699136478,4.32904247,142.29,142.25,7.02984605]
["bitfinex","SOLUSD",1768699136681,6.44984579,142.29,142.25,7.02984605]
["bitfinex","SOLUSD",1768699137081,6.38984557,142.29,142.25,11.12754454]
["bitfinex","SOLUSD",1768699137379,7.02543206,142.34,142.28,4.09769849]
["bitfinex","SOLUSD",1768699137685,9.14623538,142.34,142.29,19.47769849]
["bitfinex","SOLUSD",1768699137979,2.12080332,142.33,142.29,19.47769849]
["bitfinex","SOLUSD",1768699138165,9.14623538,142.34,142.3,4.09769849]
["bitfinex","SOLUSD",1768699138675,2.12080332,142.33,142.3,4.09769849]
["bitfinex","SOLUSD",1768699139470,2.12080332,142.33,142.3,11.12493897]
["bitfinex","SOLUSD",1768699139668,6.44984579,142.34,142.3,11.12493897]
["bitfinex","SOLUSD",1768699140475,2.12080332,142.34,142.31,4.09769849]
["bitfinex","SOLUSD",1768699140673,9.14585494,142.35,142.31,4.09769849]
["bitfinex","SOLUSD",1768699141075,9.14585494,142.35,142.32,15.38]
["bitfinex","SOLUSD",1768699141390,2.12080332,142.35,142.32,15.38]
["bitfinex","SOLUSD",1768699141683,4.32904247,142.36,142.32,19.47769849]
["bitfinex","SOLUSD",1768699141891,2.12080332,142.35,142.32,19.47769849]
["bitfinex","SOLUSD",1768699142566,2.12080332,142.35,142.32,26.50411301]
["bitfinex","SOLUSD",1768699142766,40.45644854,142.4,142.32,26.50411301]
["bitfinex","SOLUSD",1768699142767,4.32904247,142.44,142.35,4.09769849]
["bitfinex","SOLUSD",1768699142968,4.32904247,142.43,142.38,4.09769849]
["bitfinex","SOLUSD",1768699143187,2.12080332,142.42,142.39,15.38]
["bitfinex","SOLUSD",1768699143490,6.44984579,142.42,142.4,15.38]
["bitfinex","SOLUSD",1768699143670,4.32904247,142.42,142.4,15.38]
["bitfinex","SOLUSD",1768699143983,6.44984579,142.42,142.4,15.38]
["bitfinex","SOLUSD",1768699146685,6.44984579,142.41,142.37,7.02389165]
["bitfinex","SOLUSD",1768699146890,6.44984579,142.41,142.38,15.38]
["bitfinex","SOLUSD",1768699147074,2.12080332,142.4,142.39,15.38]
["bitfinex","SOLUSD",1768699147583,4.32904247,142.41,142.39,15.38]
["bitfinex","SOLUSD",1768699147783,2.12080332,142.4,142.39,15.38]
["bitfinex","SOLUSD",1768699148582,4.32904247,142.41,142.39,15.38]
["bitfinex","SOLUSD",1768699148783,2.12080332,142.4,142.39,15.38]
["bitfinex","SOLUSD",1768699149770,2.12080332,142.4,142.37,11.12159014]
["bitfinex","SOLUSD",1768699150090,2.12080332,142.4,142.38,15.38]
["bitfinex","SOLUSD",1768699150492,4.32904247,142.41,142.38,15.38]
["bitfinex","SOLUSD",1768699150687,2.12080332,142.4,142.38,15.38]
["bitfinex","SOLUSD",1768699150893,4.32904247,142.41,142.38,15.38]
["bitfinex","SOLUSD",1768699151093,2.12080332,142.4,142.38,15.38]
["bitfinex","SOLUSD",1768699151681,2.12080332,142.4,142.38,22.40342035]
["bitfinex","SOLUSD",1768699151885,4.32904247,142.41,142.38,22.40342035]
["bitfinex","SOLUSD",1768699152197,2.12080332,142.4,142.38,22.40342035]
["bitfinex","SOLUSD",1768699153387,4.32904247,142.41,142.38,26.50111884]
["bitfinex","SOLUSD",1768699153587,6.44984579,142.41,142.38,26.50111884]
["bitfinex","SOLUSD",1768699154168,2.12080332,142.41,142.38,26.50111884]
["bitfinex","SOLUSD",1768699154493,2.12080332,142.41,142.39,4.09769849]
["bitfinex","SOLUSD",1768699154799,2.12080332,142.41,142.39,11.12065894]
["bitfinex","SOLUSD",1768699156399,2.12080332,142.42,142.39,11.12065894]
["bitfinex","SOLUSD",1768699157199,2.12080332,142.42,142.4,15.38]
["bitfinex","SOLUSD",1768699157400,4.32904247,142.43,142.4,15.38]
["bitfinex","SOLUSD",1768699157699,2.12080332,142.42,142.4,15.38]
["bitfinex","SOLUSD",1768699158397,2.12080332,142.42,142.4,19.47769849]
["bitfinex","SOLUSD",1768699158913,2.12080332,142.42,142.4,15.38]
["bitfinex","SOLUSD",1768699159397,4.32904247,142.4,142.36,4.09769849]
["bitfinex","SOLUSD",1768699159598,4.32904247,142.37,142.31,4.09769849]
["bitfinex","SOLUSD",1768699159777,4.32904247,142.37,142.3,2.12080332]
["bitfinex","SOLUSD",1768699159778,2.12080332,142.35,142.33,4.09769849]
["bitfinex","SOLUSD",1768699160284,2.12080332,142.36,142.34,15.38]
["bitfinex","SOLUSD",1768699160680,4.32904247,142.37,142.34,15.38]
["bitfinex","SOLUSD",1768699160885,2.12080332,142.36,142.34,15.38]
["bitfinex","SOLUSD",1768699161088,2.12080332,142.35,142.33,11.12343582]
["bitfinex","SOLUSD",1768699161280,6.44984579,142.34,142.31,7.02686359]
["bitfinex","SOLUSD",1768699161497,2.12080332,142.33,142.32,15.38]
["bitfinex","SOLUSD",1768699161681,4.32904247,142.34,142.32,15.38]
["bitfinex","SOLUSD",1768699161882,2.12080332,142.33,142.32,15.38]
["bitfinex","SOLUSD",1768699162081,2.06080332,142.33,142.31,11.12456208]
["bitfinex","SOLUSD",1768699162283,2.06080332,142.33,142.32,15.38]
["bitfinex","SOLUSD",1768699162480,4.32904247,142.34,142.32,15.38]
["bitfinex","SOLUSD",1768699163099,4.26904246,142.34,142.32,15.38]
["bitfinex","SOLUSD",1768699163277,77.75509768,142.39,142.33,15.38]
["bitfinex","SOLUSD",1768699163479,2.12080332,142.36,142.33,15.38]
["bitfinex","SOLUSD",1768699163681,2.12080332,142.36,142.34,15.38]
["bitfinex","SOLUSD",1768699164490,7.02345835,142.38,142.34,15.38]
["bitfinex","SOLUSD",1768699164800,2.12080332,142.37,142.34,15.38]
["bitfinex","SOLUSD",1768699165103,6.30583394,142.37,142.34,15.38]
["bitfinex","SOLUSD",1768699165578,4.18503062,142.36,142.34,15.38]
["bitfinex","SOLUSD",1768699167802,4.18503062,142.38,142.34,19.50497895]
["bitfinex","SOLUSD",1768699168104,4.18503062,142.38,142.35,4.12497895]
["bitfinex","SOLUSD",1768699168603,4.18503062,142.38,142.35,6.24578227]
["bitfinex","SOLUSD",1768699168807,4.18503062,142.38,142.35,13.27059327]
["bitfinex","SOLUSD",1768699170308,60.19719263,142.39,142.36,6.24578227]
["bitfinex","SOLUSD",1768699170510,4.18503062,142.4,142.37,17.50080332]
["bitfinex","SOLUSD",1768699171008,2.12080332,142.42,142.37,17.50080332]
["bitfinex","SOLUSD",1768699171009,4.18503062,142.42,142.39,2.12080332]
["bitfinex","SOLUSD",1768699171204,4.18503062,142.42,142.4,15.38]
["bitfinex","SOLUSD",1768699174711,11.20656031,142.42,142.4,15.38]
["bitfinex","SOLUSD",1768699175299,10.20656031,142.42,142.4,15.38]
["bitfinex","SOLUSD",1768699181707,4.10206189,142.41,142.37,13.46974132]
["bitfinex","SOLUSD",1768699181906,4.10206189,142.41,142.38,15.38]
["bitfinex","SOLUSD",1768699183392,4.10206189,142.41,142.38,17.50098066]
["bitfinex","SOLUSD",1768699183711,4.10206189,142.41,142.38,21.82583045]
["bitfinex","SOLUSD",1768699183893,11.12412888,142.41,142.38,19.70484979]
["bitfinex","SOLUSD",1768699185115,13.24465739,142.42,142.38,26.72824247]
["bitfinex","SOLUSD",1768699185308,11.12367673,142.42,142.38,28.84922313]
["bitfinex","SOLUSD",1768699186298,4.10206189,142.42,142.39,4.32484979]
["bitfinex","SOLUSD",1768699186502,11.12320958,142.43,142.39,6.44583045]
["bitfinex","SOLUSD",1768699186899,4.10206189,142.42,142.39,6.44583045]
["bitfinex","SOLUSD",1768699187618,4.10206189,142.42,142.39,11.34776546]
["bitfinex","SOLUSD",1768699187821,7.02114769,142.43,142.4,4.32484979]
["bitfinex","SOLUSD",1768699188117,11.12320958,142.43,142.41,15.38]
["bitfinex","SOLUSD",1768699191022,11.12320958,142.43,142.41,15.35000001]
["bitfinex","SOLUSD",1768699194917,11.12320958,142.43,142.4,4.32484979]
["bitfinex","SOLUSD",1768699194918,9.14212835,142.43,142.39,4.38257817]
["bitfinex","SOLUSD",1768699195102,13.24514314,142.43,142.4,15.38]
["bitfinex","SOLUSD",1768699195504,13.24514314,142.43,142.4,19.76257817]
["bitfinex","SOLUSD",1768699196024,11.12416248,142.43,142.4,19.76257817]
["bitfinex","SOLUSD",1768699196830,7.02114769,142.43,142.41,4.38257817]
["bitfinex","SOLUSD",1768699197033,67.21779527,142.44,142.41,4.38257817]
["bitfinex","SOLUSD",1768699197202,71.32081006,142.44,142.41,4.38257817]
["bitfinex","SOLUSD",1768699197905,71.32081006,142.44,142.42,15.38]
["bitfinex","SOLUSD",1768699198416,71.32098891,142.44,142.42,15.38]
["bitfinex","SOLUSD",1768699198816,71.32098891,142.44,142.42,15.35000001]
["bitfinex","SOLUSD",1768699199519,71.32098891,142.44,142.41,4.38257817]
["bitfinex","SOLUSD",1768699199721,71.32098891,142.44,142.42,15.38]
["bitfinex","SOLUSD",1768699200317,4.10301479,142.42,142.39,11.40541464]
["bitfinex","SOLUSD",1768699200630,4.10301479,142.42,142.4,15.38]
["bitfinex","SOLUSD",1768699201440,6.22399545,142.43,142.4,22.40245284]
["bitfinex","SOLUSD",1768699201728,6.22399545,142.43,142.41,15.38]
["bitfinex","SOLUSD",1768699202820,71.32098891,142.44,142.41,26.78453672]
["bitfinex","SOLUSD",1768699205428,71.32098891,142.44,142.41,28.90551738]
["bitfinex","SOLUSD",1768699206142,71.32098891,142.44,142.42,6.50355883]
["bitfinex","SOLUSD",1768699206143,60.19719263,142.44,142.42,6.50355883]
["bitfinex","SOLUSD",1768699206436,60.19719263,142.44,142.43,6.6e-07]
["bitfinex","SOLUSD",1768699206629,60.19719263,142.44,142.43,6.18e-06]
["bitfinex","SOLUSD",1768699207432,0.2,142.45,142.43,6.18e-06]
["bitfinex","SOLUSD",1768699207813,0.2,142.45,142.42,15.38]
["bitfinex","SOLUSD",1768699207814,0.2,142.45,142.42,17.50098066]
["bitfinex","SOLUSD",1768699208436,0.2,142.45,142.42,15.38]
["bitfinex","SOLUSD",1768699208627,0.2,142.45,142.42,22.40139968]
["bitfinex","SOLUSD",1768699209135,0.2,142.45,142.43,4.38257817]
["bitfinex","SOLUSD",1768699209437,0.2,142.45,142.42,22.40139968]
["bitfinex","SOLUSD",1768699210815,0.2,142.45,142.42,22.37139968]
["bitfinex","SOLUSD",1768699211335,0.2,142.45,142.43,4.38257817]
["bitfinex","SOLUSD",1768699211530,4.30301479,142.48,142.43,4.38257817]
["bitfinex","SOLUSD",1768699211722,2.12098066,142.47,142.43,4.38257817]
["bitfinex","SOLUSD",1768699212038,6.22399545,142.47,142.43,4.38257817]
["bitfinex","SOLUSD",1768699212916,6.22399545,142.47,142.43,4.35257817]
["bitfinex","SOLUSD",1768699213349,6.22399545,142.47,142.44,7.02049985]
["bitfinex","SOLUSD",1768699214946,2.12098066,142.46,142.44,7.02049985]
["bitfinex","SOLUSD",1768699215146,6.22399545,142.47,142.44,7.02049985]
["bitfinex","SOLUSD",1768699216151,6.22399545,142.47,142.39,4.38257817]
["bitfinex","SOLUSD",1768699216152,2.12098066,142.45,142.39,4.38257817]
["bitfinex","SOLUSD",1768699216345,2.12098066,142.45,142.38,4.38257817]
["bitfinex","SOLUSD",1768699216346,6.22399545,142.42,142.38,4.38257817]
["bitfinex","SOLUSD",1768699217436,6.22399545,142.42,142.39,11.40554326]
["bitfinex","SOLUSD",1768699218351,4.10301479,142.42,142.39,11.40554326]
["bitfinex","SOLUSD",1768699220953,2.12098066,142.43,142.39,11.40554326]
["bitfinex","SOLUSD",1768699221336,6.22399545,142.43,142.39,11.40554326]
["bitfinex","SOLUSD",1768699222647,4.10301479,142.43,142.4,4.44502626]
["bitfinex","SOLUSD",1768699223159,6.45911854,142.44,142.4,4.44502626]
["bitfinex","SOLUSD",1768699223663,6.45911854,142.44,142.41,7.02197879]
["bitfinex","SOLUSD",1768699224333,4.33813788,142.43,142.41,7.02197879]
["bitfinex","SOLUSD",1768699227464,4.33813788,142.43,142.4,11.46745309]
["bitfinex","SOLUSD",1768699231763,4.33813788,142.44,142.41,4.44502626]
["bitfinex","SOLUSD",1768699231963,6.45911854,142.44,142.41,4.44502626]
["bitfinex","SOLUSD",1768699232464,4.33813788,142.44,142.4,11.46745309]
["bitfinex","SOLUSD",1768699232661,2.12098066,142.45,142.41,4.44502626]
["bitfinex","SOLUSD",1768699232870,4.33813788,142.45,142.41,4.44502626]
["bitfinex","SOLUSD",1768699233556,4.33813788,142.45,142.42,7.02148574]
["bitfinex","SOLUSD",1768699235446,6.45838285,142.45,142.42,7.02148574]
["bitfinex","SOLUSD",1768699235746,13.47846472,142.45,142.41,11.46680863]
["bitfinex","SOLUSD",1768699235945,6.33864565,142.42,142.39,11.45192945]
["bitfinex","SOLUSD",1768699236173,6.33864565,142.42,142.4,7.02230302]
["bitfinex","SOLUSD",1768699236466,4.21840068,142.42,142.4,7.02230302]
["bitfinex","SOLUSD",1768699237576,24.57009942,142.45,142.36,35.12044608]
["bitfinex","SOLUSD",1768699237577,4.21840068,142.4,142.36,21.42981547]
["bitfinex","SOLUSD",1768699237743,5.34408856,142.44,142.37,4.31330805]
["bitfinex","SOLUSD",1768699237949,2.12024497,142.44,142.39,4.31330805]
["bitfinex","SOLUSD",1768699238864,2.12024497,142.43,142.39,4.31330805]
["bitfinex","SOLUSD",1768699239561,2.12024497,142.43,142.39,11.33624626]
["bitfinex","SOLUSD",1768699239766,4.21840068,142.42,142.39,7.02293821]
["bitfinex","SOLUSD",1768699239968,9.14124862,142.43,142.39,7.02293821]
["bitfinex","SOLUSD",1768699240264,2.12024497,142.43,142.39,7.02293821]
["bitfinex","SOLUSD",1768699240564,2.12024497,142.43,142.39,11.45201572]
["bitfinex","SOLUSD",1768699241967,4.21840068,142.42,142.39,11.45201572]
["bitfinex","SOLUSD",1768699242273,2.12024497,142.43,142.39,11.45201572]
["bitfinex","SOLUSD",1768699242452,7.02069549,142.44,142.39,11.45201572]
["bitfinex","SOLUSD",1768699242765,2.12024497,142.43,142.39,7.02293821]
["bitfinex","SOLUSD",1768699243070,2.12024497,142.43,142.4,4.42907751]
["bitfinex","SOLUSD",1768699243875,9.14094046,142.44,142.4,11.4513243]
["bitfinex","SOLUSD",1768699244248,13.35934114,142.44,142.4,11.4513243]
["bitfinex","SOLUSD",1768699244449,4.21840068,142.43,142.4,11.4513243]
["bitfinex","SOLUSD",1768699250878,6.33864565,142.44,142.41,4.42907751]
["bitfinex","SOLUSD",1768699254294,4.21840068,142.44,142.41,4.42907751]
["bitfinex","SOLUSD",1768699255187,4.21840068,142.44,142.41,11.45069833]
["bitfinex","SOLUSD",1768699255394,7.02032355,142.45,142.42,4.26179256]
["bitfinex","SOLUSD",1768699255395,11.12994242,142.45,142.42,4.26179256]
["bitfinex","SOLUSD",1768699255588,4.10961887,142.44,142.41,13.40365835]
["bitfinex","SOLUSD",1768699259071,105.42024497,142.47,142.41,13.40365835]
["bitfinex","SOLUSD",1768699259072,4.10961887,142.46,142.42,6.38203753]
["bitfinex","SOLUSD",1768699260093,4.10961887,142.46,142.42,4.26179256]
["bitfinex","SOLUSD",1768699262478,9.26393709,142.45,142.42,4.26179256]
["bitfinex","SOLUSD",1768699262775,4.10961887,142.45,142.42,4.26179256]
["bitfinex","SOLUSD",1768699263193,11.12982532,142.45,142.42,4.26179256]
["bitfinex","SOLUSD",1768699271304,11.12982532,142.45,142.42,11.28327557]
["bitfinex","SOLUSD",1768699274311,11.12982532,142.45,142.42,11.25327557]
["bitfinex","SOLUSD",1768699274484,7.02020645,142.45,142.42,7.02148301]
["bitfinex","SOLUSD",1768699274902,7.02020645,142.45,142.42,2.12024497]
["bitfinex","SOLUSD",1768699275609,7.02020645,142.45,142.41,2.12024497]
["bitfinex","SOLUSD",1768699276322,7.02020645,142.45,142.42,4.26179256]
["bitfinex","SOLUSD",1768699280916,11.12982532,142.45,142.42,4.26179256]
["bitfinex","SOLUSD",1768699285389,122.96862731,142.47,142.42,4.26179256]
["bitfinex","SOLUSD",1768699285390,11.10779987,142.46,142.42,4.26179256]
["bitfinex","SOLUSD",1768699291019,11.10779987,142.46,142.43,4.38637119]
["bitfinex","SOLUSD",1768699294303,7.01951424,142.46,142.43,4.38637119]
["bitfinex","SOLUSD",1768699295327,11.49512683,142.46,142.43,4.38637119]
["bitfinex","SOLUSD",1768699299120,103.3,142.47,142.44,4.33423092]
["bitfinex","SOLUSD",1768699299300,103.3,142.47,142.44,9.14047903]
["bitfinex","SOLUSD",1768699301123,103.3,142.47,142.45,2.1200027]
["bitfinex","SOLUSD",1768699301424,103.3,142.47,142.45,4.33423092]
["bitfinex","SOLUSD",1768699302422,0.2,142.48,142.46,6.45423362]
["bitfinex","SOLUSD",1768699303407,0.2,142.48,142.46,13.47354544]
["bitfinex","SOLUSD",1768699304633,11.49282731,142.51,142.48,3.69010941]
["bitfinex","SOLUSD",1768699305329,11.49282731,142.51,142.4,35.11042156]
["bitfinex","SOLUSD",1768699305330,4.47561259,142.48,142.43,5.81011211]
["bitfinex","SOLUSD",1768699305533,4.47561259,142.48,142.43,3.69010941]
["bitfinex","SOLUSD",1768699305534,4.47561259,142.47,142.43,3.69010941]
["bitfinex","SOLUSD",1768699306533,4.47561259,142.47,142.44,7.02046447]
["bitfinex","SOLUSD",1768699309131,7.01867648,142.48,142.45,3.69010941]
["bitfinex","SOLUSD",1768699309341,9.13867918,142.48,142.45,3.69010941]
["bitfinex","SOLUSD",1768699309517,13.61429177,142.48,142.45,3.69010941]
["bitfinex","SOLUSD",1768699310341,11.49428907,142.48,142.45,3.69010941]
["bitfinex","SOLUSD",1768699311317,11.49428907,142.48,142.44,7.02031701]
["bitfinex","SOLUSD",1768699311318,4.47561259,142.47,142.44,10.71042642]
["bitfinex","SOLUSD",1768699312137,4.47561259,142.47,142.45,7.01986217]
["bitfinex","SOLUSD",1768699312821,4.42601911,142.48,142.45,7.01986217]
["bitfinex","SOLUSD",1768699314037,4.42601911,142.48,142.43,3.69010941]
["bitfinex","SOLUSD",1768699314038,4.42601911,142.47,142.43,3.69010941]
["bitfinex","SOLUSD",1768699314331,4.42601911,142.47,142.43,7.02070125]
["bitfinex","SOLUSD",1768699314332,4.42601911,142.46,142.43,7.02070125]
["bitfinex","SOLUSD",1768699315126,4.36601912,142.46,142.44,7.02046847]
["bitfinex","SOLUSD",1768699316434,2.1200027,142.47,142.43,10.77110216]
["bitfinex","SOLUSD",1768699316742,7.01877546,142.48,142.44,3.7501094]
["bitfinex","SOLUSD",1768699317043,2.1200027,142.47,142.43,10.77110216]
["bitfinex","SOLUSD",1768699317237,4.42601911,142.46,142.43,10.77110216]
["bitfinex","SOLUSD",1768699317542,13.56479727,142.48,142.44,3.7501094]
["bitfinex","SOLUSD",1768699317738,4.42601911,142.47,142.44,10.77051264]
["bitfinex","SOLUSD",1768699320929,4.42601911,142.49,142.45,3.7501094]
["bitfinex","SOLUSD",1768699321853,4.42601911,142.49,142.46,3.7501094]
["bitfinex","SOLUSD",1768699322149,9.13736978,142.51,142.44,24.57165288]
["bitfinex","SOLUSD",1768699322150,4.42601911,142.51,142.48,3.7501094]
["bitfinex","SOLUSD",1768699323125,4.42601911,142.51,142.48,10.76822899]
["bitfinex","SOLUSD",1768699323344,4.42601911,142.51,142.48,7.01811959]
["bitfinex","SOLUSD",1768699324643,6.54602181,142.51,142.48,7.01811959]
["bitfinex","SOLUSD",1768699325648,6.54602181,142.51,142.47,3.7501094]
["bitfinex","SOLUSD",1768699325649,13.56330481,142.51,142.47,3.7501094]
["bitfinex","SOLUSD",1768699325867,4.42601911,142.47,142.42,3.7501094]
["bitfinex","SOLUSD",1768699326026,2.06000271,142.47,142.43,7.02051572]
["bitfinex","SOLUSD",1768699326351,2.1200027,142.47,142.44,7.02049671]
["bitfinex","SOLUSD",1768699327932,6.54602181,142.47,142.44,7.02049671]
["bitfinex","SOLUSD",1768699329452,4.42601911,142.46,142.44,7.02049671]
["bitfinex","SOLUSD",1768699329654,4.36601912,142.46,142.44,7.02049671]
["bitfinex","SOLUSD",1768699330764,2.1200027,142.46,142.44,7.02049671]
["bitfinex","SOLUSD",1768699331150,24.55968001,142.51,142.44,10.89060609]
["bitfinex","SOLUSD",1768699331333,2.1200027,142.48,142.44,10.89060609]
["bitfinex","SOLUSD",1768699331654,6.54602181,142.48,142.44,10.89060609]
["bitfinex","SOLUSD",1768699332459,4.42601911,142.47,142.44,28.44185573]
["bitfinex","SOLUSD",1768699340151,13.56422737,142.49,142.45,10.88982191]
["bitfinex","SOLUSD",1768699340460,4.42601911,142.48,142.45,7.01971253]
["bitfinex","SOLUSD",1768699340860,20.72408856,142.52,142.46,4.48478453]
["bitfinex","SOLUSD",1768699341060,20.72408856,142.52,142.47,4.48478453]
["bitfinex","SOLUSD",1768699341061,5.15344336,142.51,142.47,4.48478453]
["bitfinex","SOLUSD",1768699341258,5.15344336,142.5,142.47,4.48478453]
["bitfinex","SOLUSD",1768699341448,24.51671869,142.52,142.47,4.48478453]
["bitfinex","SOLUSD",1768699341653,5.15415733,142.51,142.47,4.48478453]
["bitfinex","SOLUSD",1768699341852,5.15415733,142.5,142.47,6.60478723]
["bitfinex","SOLUSD",1768699342052,24.51671869,142.52,142.47,6.60478723]
["bitfinex","SOLUSD",1768699342254,5.15415352,142.51,142.48,7.01852891]
["bitfinex","SOLUSD",1768699342447,24.51671869,142.52,142.48,7.01852891]
["bitfinex","SOLUSD",1768699342671,5.15424081,142.51,142.48,7.01852891]
["bitfinex","SOLUSD",1768699342970,4.25214286,142.51,142.48,11.48586032]
["bitfinex","SOLUSD",1768699345264,4.25214286,142.51,142.48,7.01852891]
["bitfinex","SOLUSD",1768699345577,4.25214286,142.5,142.48,7.01852891]
["bitfinex","SOLUSD",1768699349380,4.25214286,142.51,142.48,4.46733141]
["bitfinex","SOLUSD",1768699350270,21.75214556,142.52,142.48,4.46733141]
["bitfinex","SOLUSD",1768699351365,21.75214556,142.52,142.49,7.01803635]
["bitfinex","SOLUSD",1768699351676,21.75214556,142.52,142.49,11.48536776]
["bitfinex","SOLUSD",1768699354875,21.75214556,142.52,142.49,11.45536776]
["bitfinex","SOLUSD",1768699356271,19.63214286,142.52,142.49,11.45536776]
["bitfinex","SOLUSD",1768699357881,4.29373554,142.5,142.47,4.46749529]
["bitfinex","SOLUSD",1768699358066,6.41199747,142.49,142.45,4.46749529]
["bitfinex","SOLUSD",1768699359074,6.41199747,142.49,142.46,7.01951424]
["bitfinex","SOLUSD",1768699360381,4.29373554,142.48,142.46,7.01951424]
["bitfinex","SOLUSD",1768699360573,6.41199747,142.48,142.46,7.01951424]
["bitfinex","SOLUSD",1768699361280,4.29373554,142.48,142.46,7.01951424]
["bitfinex","SOLUSD",1768699365794,4.29373554,142.49,142.46,4.46749529]
["bitfinex","SOLUSD",1768699366982,4.29373554,142.49,142.47,7.01902154]
["bitfinex","SOLUSD",1768699374899,4.23373555,142.49,142.47,7.01902154]
["bitfinex","SOLUSD",1768699376406,3.73373555,142.49,142.47,7.01902154]
["bitfinex","SOLUSD",1768699377699,5.85199748,142.49,142.44,6.30852749]
["bitfinex","SOLUSD",1768699378000,7.01807044,142.49,142.45,11.20996878]
["bitfinex","SOLUSD",1768699378405,4.48285595,142.49,142.45,11.20996878]
["bitfinex","SOLUSD",1768699378986,4.48285595,142.49,142.46,4.19026556]
["bitfinex","SOLUSD",1768699380906,4.48285595,142.49,142.46,11.20963625]
["bitfinex","SOLUSD",1768699381998,4.42285596,142.49,142.46,11.20963625]
["bitfinex","SOLUSD",1768699383706,7.01787388,142.5,142.47,4.19026556]
["bitfinex","SOLUSD",1768699383891,4.48285595,142.49,142.47,4.19026556]
["bitfinex","SOLUSD",1768699389816,4.48285595,142.49,142.46,11.20959224]
["bitfinex","SOLUSD",1768699390715,4.48285595,142.48,142.46,7.01932668]
["bitfinex","SOLUSD",1768699391306,7.01705143,142.51,142.46,11.20958392]
["bitfinex","SOLUSD",1768699391512,7.28065599,142.5,142.47,4.19026556]
["bitfinex","SOLUSD",1768699391686,2.11826193,142.5,142.47,4.19026556]
["bitfinex","SOLUSD",1768699392008,7.01705143,142.51,142.47,4.19026556]
["bitfinex","SOLUSD",1768699392216,5.16249942,142.5,142.47,4.19026556]
["bitfinex","SOLUSD",1768699392513,9.13531336,142.51,142.47,4.19026556]
["bitfinex","SOLUSD",1768699392911,7.01705143,142.51,142.47,4.19026556]
["bitfinex","SOLUSD",1768699393231,9.13531336,142.51,142.47,11.20900421]
["bitfinex","SOLUSD",1768699393511,3.94120544,142.5,142.47,11.20900421]
["bitfinex","SOLUSD",1768699395195,7.01705143,142.51,142.48,4.19026556]
["bitfinex","SOLUSD",1768699395512,28.43624613,142.52,142.48,4.19026556]
["bitfinex","SOLUSD",1768699395720,7.28181011,142.51,142.48,4.19026556]
["bitfinex","SOLUSD",1768699395919,2.11826193,142.51,142.48,4.19026556]
["bitfinex","SOLUSD",1768699396500,26.3179842,142.52,142.48,4.19026556]
["bitfinex","SOLUSD",1768699396501,28.43624613,142.52,142.48,4.19026556]
["bitfinex","SOLUSD",1768699396818,5.16387235,142.51,142.49,4.19026556]
["bitfinex","SOLUSD",1768699397116,28.43624613,142.52,142.49,4.19026556]
["bitfinex","SOLUSD",1768699397323,5.16435201,142.51,142.49,4.19026556]
["bitfinex","SOLUSD",1768699397523,24.49504069,142.52,142.49,4.19026556]
["bitfinex","SOLUSD",1768699398320,5.1648486,142.51,142.49,4.19026556]
["bitfinex","SOLUSD",1768699398626,24.49504069,142.52,142.49,4.19026556]
["bitfinex","SOLUSD",1768699399702,2.11826193,142.51,142.49,4.19026556]
["bitfinex","SOLUSD",1768699401214,26.3179842,142.52,142.49,4.19026556]
["bitfinex","SOLUSD",1768699401534,2.11826193,142.51,142.49,4.19026556]
["bitfinex","SOLUSD",1768699403230,26.3179842,142.52,142.49,4.19026556]
["bitfinex","SOLUSD",1768699403533,2.11826193,142.51,142.49,4.19026556]
["bitfinex","SOLUSD",1768699404222,28.43624613,142.52,142.49,4.19026556]
["bitfinex","SOLUSD",1768699405326,26.3179842,142.52,142.49,4.19026556]
["bitfinex","SOLUSD",1768699405629,28.43624613,142.52,142.49,4.19026556]
["bitfinex","SOLUSD",1768699406931,26.3179842,142.52,142.49,4.19026556]
["bitfinex","SOLUSD",1768699407114,28.43624613,142.52,142.49,4.19026556]
["bitfinex","SOLUSD",1768699409434,13.07624613,142.52,142.49,4.19026556]
["bitfinex","SOLUSD",1768699413329,9.13445526,142.53,142.49,4.19026556]
["bitfinex","SOLUSD",1768699413530,5.16238,142.52,142.5,4.48949808]
["bitfinex","SOLUSD",1768699413835,7.01619333,142.53,142.5,4.48949808]
["bitfinex","SOLUSD",1768699414036,10.95739877,142.53,142.5,4.48949808]
["bitfinex","SOLUSD",1768699415837,13.0756607,142.53,142.5,4.48949808]
["bitfinex","SOLUSD",1768699419145,10.95739877,142.53,142.5,4.48949808]
["bitfinex","SOLUSD",1768699419337,13.07548072,142.53,142.5,4.48949808]
["bitfinex","SOLUSD",1768699419642,9.13474452,142.52,142.5,4.48949808]
["bitfinex","SOLUSD",1768699422834,21.98431078,142.54,142.5,4.48949808]
["bitfinex","SOLUSD",1768699423134,5.15891685,142.53,142.5,4.48949808]
["bitfinex","SOLUSD",1768699423342,6.25928739,142.54,142.5,4.48949808]
["bitfinex","SOLUSD",1768699423516,5.15987972,142.53,142.5,4.48949808]
["bitfinex","SOLUSD",1768699423718,2.11808195,142.53,142.5,4.48949808]
["bitfinex","SOLUSD",1768699424545,2.11808195,142.53,142.5,11.50696388]
["bitfinex","SOLUSD",1768699424840,2.11808195,142.53,142.51,4.17768407]
["bitfinex","SOLUSD",1768699425042,2.11808195,142.53,142.51,4.14768407]
["bitfinex","SOLUSD",1768699429256,11.15682926,142.54,142.51,4.14768407]
["bitfinex","SOLUSD",1768699429550,7.27859039,142.53,142.51,4.14768407]
["bitfinex","SOLUSD",1768699429753,2.11808195,142.53,142.51,4.14768407]
["bitfinex","SOLUSD",1768699431057,2.11808195,142.53,142.52,4.17768407]
["bitfinex","SOLUSD",1768699431261,2.11808195,142.53,142.51,11.19472987]
["bitfinex","SOLUSD",1768699431433,2.11808195,142.53,142.51,4.17768407]
["bitfinex","SOLUSD",1768699432649,7.21562382,142.54,142.51,4.17768407]
["bitfinex","SOLUSD",1768699433258,2.11808195,142.53,142.51,4.17768407]
["bitfinex","SOLUSD",1768699434260,7.21562382,142.54,142.51,4.17768407]
["bitfinex","SOLUSD",1768699434459,5.16145357,142.53,142.51,4.17768407]
["bitfinex","SOLUSD",1768699434661,9.33370577,142.54,142.51,4.17768407]
["bitfinex","SOLUSD",1768699434868,5.16145548,142.53,142.51,4.17768407]
["bitfinex","SOLUSD",1768699435169,9.33370577,142.54,142.51,4.17768407]
["bitfinex","SOLUSD",1768699435461,5.16210553,142.53,142.51,4.17768407]
["bitfinex","SOLUSD",1768699435641,7.21562382,142.54,142.51,4.17768407]
["bitfinex","SOLUSD",1768699435842,9.33370577,142.54,142.51,4.17768407]
["bitfinex","SOLUSD",1768699437247,0.2,142.54,142.51,4.17768407]
["bitfinex","SOLUSD",1768699437437,0.2,142.54,142.52,4.34265391]
["bitfinex","SOLUSD",1768699440167,0.2,142.54,142.53,4.34265391]
["bitfinex","SOLUSD",1768699440345,0.2,142.54,142.53,4.31265392]
["bitfinex","SOLUSD",1768699444647,0.2,142.54,142.52,7.01623612]
["bitfinex","SOLUSD",1768699444648,2.11808195,142.56,142.54,4.34265391]
["bitfinex","SOLUSD",1768699445146,9.13268864,142.56,142.54,4.34265391]
["bitfinex","SOLUSD",1768699449284,2.11808195,142.56,142.54,4.34265391]
["bitfinex","SOLUSD",1768699449978,2.11808195,142.56,142.54,11.3581582]
["bitfinex","SOLUSD",1768699450157,2.11808195,142.56,142.55,4.34265391]
["bitfinex","SOLUSD",1768699450970,7.2141345,142.57,142.55,4.34265391]
["bitfinex","SOLUSD",1768699451173,2.11808195,142.56,142.55,4.34265391]
["bitfinex","SOLUSD",1768699451766,9.33221645,142.57,142.55,4.34265391]
["bitfinex","SOLUSD",1768699454281,2.31808195,142.57,142.55,4.34265391]
["bitfinex","SOLUSD",1768699455865,0.2,142.57,142.56,4.34265391]
["bitfinex","SOLUSD",1768699463978,0.2,142.58,142.57,4.29870867]
["bitfinex","SOLUSD",1768699464186,2.31808195,142.58,142.57,4.29870867]
["bitfinex","SOLUSD",1768699464370,0.2,142.58,142.57,4.29870867]
["bitfinex","SOLUSD",1768699467492,0.2,142.58,142.57,4.26870868]
["bitfinex","SOLUSD",1768699468178,0.2,142.59,142.57,7.01409833]
["bitfinex","SOLUSD",1768699468378,2.31808195,142.59,142.57,7.01409833]
["bitfinex","SOLUSD",1768699468779,0.2,142.59,142.57,7.01409833]
["bitfinex","SOLUSD",1768699469385,0.2,142.59,142.58,4.29870867]
["bitfinex","SOLUSD",1768699469386,2.31808195,142.59,142.58,4.29870867]
["bitfinex","SOLUSD",1768699469691,2.31808195,142.59,142.58,4.26870868]
["bitfinex","SOLUSD",1768699473095,0.2,142.59,142.58,4.26870868]
["bitfinex","SOLUSD",1768699475014,2.31808195,142.59,142.58,4.26870868]
["bitfinex","SOLUSD",1768699476196,4.48964954,142.58,142.54,4.32875873]
["bitfinex","SOLUSD",1768699476395,2.11808195,142.55,142.54,11.3443333]
["bitfinex","SOLUSD",1768699476996,2.11808195,142.56,142.54,11.3443333]
["bitfinex","SOLUSD",1768699477302,2.11808195,142.55,142.54,11.3443333]
["bitfinex","SOLUSD",1768699477802,2.11808195,142.56,142.54,11.3443333]
["bitfinex","SOLUSD",1768699479311,2.1169909,142.56,142.54,11.3443333]
["bitfinex","SOLUSD",1768699481380,2.1169909,142.56,142.55,4.32875873]
["bitfinex","SOLUSD",1768699484006,6.60664044,142.57,142.55,4.32875873]
["bitfinex","SOLUSD",1768699484403,4.48964954,142.57,142.55,4.32875873]
["bitfinex","SOLUSD",1768699484609,6.60664044,142.57,142.55,4.32875873]
["bitfinex","SOLUSD",1768699485507,4.48964954,142.57,142.55,4.32875873]
["bitfinex","SOLUSD",1768699485711,2.1169909,142.56,142.55,4.32875873]
["bitfinex","SOLUSD",1768699486010,4.48964954,142.57,142.55,4.32875873]
["bitfinex","SOLUSD",1768699486211,2.1169909,142.56,142.55,4.32875873]
["bitfinex","SOLUSD",1768699486911,6.60664044,142.57,142.55,4.32875873]
["bitfinex","SOLUSD",1768699487912,6.60664044,142.57,142.55,11.34383404]
["bitfinex","SOLUSD",1768699489312,2.1169909,142.56,142.55,11.34383404]
["bitfinex","SOLUSD",1768699489814,6.60664044,142.57,142.55,11.34383404]
["bitfinex","SOLUSD",1768699490792,4.48964954,142.57,142.55,11.34383404]
["bitfinex","SOLUSD",1768699490995,6.60664044,142.57,142.55,11.34383404]
["bitfinex","SOLUSD",1768699495716,6.60664044,142.57,142.54,4.39886918]
["bitfinex","SOLUSD",1768699498411,4.27425575,142.59,142.56,4.39886918]
["bitfinex","SOLUSD",1768699498720,0.2,142.59,142.56,4.36886918]
["bitfinex","SOLUSD",1768699499723,0.2,142.59,142.57,7.01409833]
["bitfinex","SOLUSD",1768699500604,6.39124665,142.6,142.57,7.01409833]
["bitfinex","SOLUSD",1768699500605,0.2,142.61,142.58,4.39886918]
["bitfinex","SOLUSD",1768699502023,0.2,142.61,142.59,4.39886918]
["bitfinex","SOLUSD",1768699505327,0.2,142.61,142.59,11.41173071]
["bitfinex","SOLUSD",1768699508115,0.2,142.61,142.59,4.39886918]
["bitfinex","SOLUSD",1768699508325,4.07425575,142.59,142.55,4.39886918]
["bitfinex","SOLUSD",1768699508521,6.19124665,142.58,142.55,11.41379832]
["bitfinex","SOLUSD",1768699508717,6.19124665,142.57,142.54,4.39886918]
["bitfinex","SOLUSD",1768699509106,2.1169909,142.57,142.54,4.39886918]
["bitfinex","SOLUSD",1768699509827,2.1169909,142.57,142.55,11.41381787]
["bitfinex","SOLUSD",1768699512234,6.19124665,142.57,142.54,4.39886918]
["bitfinex","SOLUSD",1768699513132,6.19124665,142.57,142.55,7.01508242]
["bitfinex","SOLUSD",1768699513535,4.07425575,142.55,142.52,4.39886918]
["bitfinex","SOLUSD",1768699513716,2.1169909,142.53,142.52,4.39886918]
["bitfinex","SOLUSD",1768699513916,2.1169909,142.54,142.52,4.39886918]
["bitfinex","SOLUSD",1768699514609,15.36,142.57,142.52,11.41531561]
["bitfinex","SOLUSD",1768699514610,2.1169909,142.55,142.52,11.41531561]
["bitfinex","SOLUSD",1768699514809,9.13222261,142.55,142.52,4.39886918]
["bitfinex","SOLUSD",1768699515713,4.07425575,142.55,142.52,11.4153989]
["bitfinex","SOLUSD",1768699515912,6.19124665,142.55,142.52,11.4153989]
["bitfinex","SOLUSD",1768699517137,4.07425575,142.55,142.52,13.5323898]
["bitfinex","SOLUSD",1768699519538,4.07425575,142.55,142.53,2.1169909]
["bitfinex","SOLUSD",1768699523844,4.07425575,142.55,142.52,11.4153989]
["bitfinex","SOLUSD",1768699524043,4.07425575,142.55,142.52,13.5323898]
["bitfinex","SOLUSD",1768699525726,4.07425575,142.55,142.53,9.13293119]
["bitfinex","SOLUSD",1768699525941,4.07425575,142.55,142.53,7.01594029]
["bitfinex","SOLUSD",1768699529748,4.07425575,142.55,142.53,9.13293119]
["bitfinex","SOLUSD",1768699535736,4.38761474,142.6,142.55,4.13548579]
["bitfinex","SOLUSD",1768699536060,4.38761474,142.6,142.58,2.1169909]
["bitfinex","SOLUSD",1768699536444,11.40042054,142.6,142.58,2.1169909]
["bitfinex","SOLUSD",1768699536646,4.38761474,142.59,142.58,2.1169909]
["bitfinex","SOLUSD",1768699539446,11.40042054,142.6,142.58,2.1169909]
["bitfinex","SOLUSD",1768699541364,11.40042054,142.6,142.58,2.11551988]
["bitfinex","SOLUSD",1768699542167,11.40042054,142.6,142.57,6.25100567]
["bitfinex","SOLUSD",1768699542760,4.38761474,142.6,142.57,6.25100567]
["bitfinex","SOLUSD",1768699542953,4.38761474,142.6,142.58,2.11551988]
["bitfinex","SOLUSD",1768699544664,4.38761474,142.6,142.57,9.12957047]
["bitfinex","SOLUSD",1768699544973,4.38761474,142.59,142.56,13.26540918]
["bitfinex","SOLUSD",1768699549081,4.38761474,142.59,142.56,11.1498893]
["bitfinex","SOLUSD",1768699549288,4.38761474,142.59,142.56,13.26540918]
["bitfinex","SOLUSD",1768699549489,4.38761474,142.59,142.56,11.1498893]
["bitfinex","SOLUSD",1768699549686,4.38761474,142.59,142.56,13.26540918]
["bitfinex","SOLUSD",1768699550887,4.38761474,142.58,142.54,4.13548579]
["bitfinex","SOLUSD",1768699551095,4.38761474,142.57,142.53,4.13548579]
["bitfinex","SOLUSD",1768699551274,4.38761474,142.56,142.53,4.13548579]
["bitfinex","SOLUSD",1768699551999,4.38761474,142.56,142.53,11.15142363]
["bitfinex","SOLUSD",1768699552688,4.38761474,142.56,142.53,13.26694351]
["bitfinex","SOLUSD",1768699554394,4.38761474,142.56,142.53,11.15142363]
["bitfinex","SOLUSD",1768699556896,4.38761474,142.56,142.54,4.28956072]
["bitfinex","SOLUSD",1768699558017,4.38761474,142.56,142.53,7.01593784]
["bitfinex","SOLUSD",1768699558192,4.38761474,142.56,142.53,11.30549856]
["bitfinex","SOLUSD",1768699561707,4.38761474,142.56,142.45,5.77582109]
["bitfinex","SOLUSD",1768699561708,4.47306365,142.53,142.46,4.28956072]
["bitfinex","SOLUSD",1768699561896,4.47306365,142.53,142.5,4.28956072]
["bitfinex","SOLUSD",1768699562607,4.47306365,142.53,142.5,11.30682039]
["bitfinex","SOLUSD",1768699562808,4.47306365,142.52,142.49,11.30739481]
["bitfinex","SOLUSD",1768699563802,4.47306365,142.52,142.5,7.01748307]
["bitfinex","SOLUSD",1768699564406,4.47306365,142.52,142.49,4.28956072]
["bitfinex","SOLUSD",1768699564407,6.58858353,142.52,142.49,4.28956072]
["bitfinex","SOLUSD",1768699565209,13.54516516,142.52,142.49,4.28956072]
["bitfinex","SOLUSD",1768699565601,9.1321015,142.52,142.48,11.30803044]
["bitfinex","SOLUSD",1768699567213,13.60516515,142.52,142.48,11.30803044]
["bitfinex","SOLUSD",1768699569514,4.47306365,142.51,142.48,11.30803044]
["bitfinex","SOLUSD",1768699569722,6.52858354,142.51,142.48,11.30803044]
["bitfinex","SOLUSD",1768699570113,2.11551988,142.51,142.48,7.01846972]
["bitfinex","SOLUSD",1768699570410,9.13258278,142.51,142.48,4.28956072]
["bitfinex","SOLUSD",1768699570617,2.11551988,142.5,142.47,4.28956072]
["bitfinex","SOLUSD",1768699570811,2.11551988,142.5,142.46,11.30895098]
["bitfinex","SOLUSD",1768699571014,17.47551988,142.5,142.46,11.30895098]
["bitfinex","SOLUSD",1768699571216,2.11551988,142.49,142.46,11.30895098]
["bitfinex","SOLUSD",1768699571715,6.58858353,142.49,142.46,11.30895098]
["bitfinex","SOLUSD",1768699571911,6.52858354,142.49,142.46,11.30895098]
["bitfinex","SOLUSD",1768699572705,6.58858353,142.48,142.45,11.30947059]
["bitfinex","SOLUSD",1768699572909,6.58858353,142.46,142.43,14.9722103]
["bitfinex","SOLUSD",1768699573111,4.35306367,142.46,142.43,14.9722103]
["bitfinex","SOLUSD",1768699573303,6.46858355,142.46,142.43,11.31052626]
["bitfinex","SOLUSD",1768699575728,4.35306367,142.46,142.43,11.31052626]
["bitfinex","SOLUSD",1768699576421,13.48810459,142.46,142.43,4.28956072]
["bitfinex","SOLUSD",1768699576600,4.47306365,142.45,142.41,11.41140508]
["bitfinex","SOLUSD",1768699577422,4.47306365,142.45,142.43,9.13632495]
["bitfinex","SOLUSD",1768699577609,19.83306365,142.47,142.44,4.28956072]
["bitfinex","SOLUSD",1768699578798,19.83306365,142.47,142.44,6.4050806]
["bitfinex","SOLUSD",1768699580224,26.85226027,142.47,142.44,4.28956072]
["bitfinex","SOLUSD",1768699580530,4.47306365,142.46,142.42,4.28956072]
["bitfinex","SOLUSD",1768699581006,19.83306365,142.46,142.42,4.28956072]
["bitfinex","SOLUSD",1768699581606,26.8526844,142.46,142.43,4.28956072]
["bitfinex","SOLUSD",1768699582822,4.21868424,142.45,142.42,4.09729253]
["bitfinex","SOLUSD",1768699583003,22.37962075,142.46,142.42,4.09729253]
["bitfinex","SOLUSD",1768699584127,7.01962075,142.46,142.42,11.1187251]
["bitfinex","SOLUSD",1768699584319,22.37962075,142.46,142.43,4.09729253]
["bitfinex","SOLUSD",1768699584721,24.49514063,142.46,142.42,4.09729253]
["bitfinex","SOLUSD",1768699584922,4.21868424,142.45,142.42,4.09729253]
["bitfinex","SOLUSD",1768699585121,4.15868425,142.45,142.42,4.09729253]
["bitfinex","SOLUSD",1768699585421,4.09868426,142.45,142.42,4.09729253]
["bitfinex","SOLUSD",1768699586014,11.11878092,142.45,142.42,4.09729253]
["bitfinex","SOLUSD",1768699588230,11.11878092,142.45,142.42,11.1187465]
["bitfinex","SOLUSD",1768699588231,4.09868426,142.45,142.42,11.1187465]
["bitfinex","SOLUSD",1768699590232,11.11870291,142.45,142.42,11.1187465]
["bitfinex","SOLUSD",1768699592038,4.09868426,142.45,142.42,11.1187465]
["bitfinex","SOLUSD",1768699592336,19.57104199,142.46,142.43,4.09729253]
["bitfinex","SOLUSD",1768699592924,15.36,142.46,142.43,4.09729253]
["bitfinex","SOLUSD",1768699593233,15.36,142.46,142.43,13.23368735]
["bitfinex","SOLUSD",1768699593937,15.36,142.46,142.43,11.11816747]
["bitfinex","SOLUSD",1768699594236,19.57104199,142.46,142.43,13.23368735]
["bitfinex","SOLUSD",1768699594939,19.57104199,142.46,142.43,11.11816747]
["bitfinex","SOLUSD",1768699597340,4.21104199,142.46,142.43,11.11816747]
["bitfinex","SOLUSD",1768699597543,19.59104199,142.46,142.43,11.11816747]
["bitfinex","SOLUSD",1768699600249,19.531042,142.46,142.43,11.11816747]
["bitfinex","SOLUSD",1768699602243,15.38,142.46,142.44,4.08118831]
["bitfinex","SOLUSD",1768699603338,15.38,142.46,142.44,6.20099872]
["bitfinex","SOLUSD",1768699603530,15.38,142.46,142.44,4.08118831]
["bitfinex","SOLUSD",1768699603729,15.38,142.46,142.44,6.20099872]
["bitfinex","SOLUSD",1768699604840,4.09224201,142.47,142.44,6.20099872]
["bitfinex","SOLUSD",1768699605039,19.47224201,142.47,142.44,6.20099872]
["bitfinex","SOLUSD",1768699607647,4.09224201,142.47,142.44,6.20099872]
["bitfinex","SOLUSD",1768699607948,19.47224201,142.47,142.44,4.08118831]
["bitfinex","SOLUSD",1768699608526,4.09224201,142.47,142.44,4.08118831]
["bitfinex","SOLUSD",1768699608840,19.47224201,142.47,142.44,4.08118831]
["bitfinex","SOLUSD",1768699609238,26.49130263,142.47,142.44,4.08118831]
["bitfinex","SOLUSD",1768699612847,11.11130263,142.47,142.44,4.08118831]
["bitfinex","SOLUSD",1768699613056,26.49130263,142.47,142.44,4.08118831]
["bitfinex","SOLUSD",1768699614127,11.11130263,142.47,142.44,4.08118831]
["bitfinex","SOLUSD",1768699614455,26.49130263,142.47,142.44,4.08118831]
["bitfinex","SOLUSD",1768699615027,11.11130263,142.47,142.44,4.08118831]
["bitfinex","SOLUSD",1768699615233,26.49130263,142.47,142.44,4.08118831]
["bitfinex","SOLUSD",1768699615556,11.11130263,142.47,142.44,4.08118831]
["bitfinex","SOLUSD",1768699615757,26.49130263,142.47,142.44,4.08118831]
["bitfinex","SOLUSD",1768699618342,11.11130263,142.47,142.44,4.08118831]
["bitfinex","SOLUSD",1768699618547,26.49130263,142.47,142.44,4.08118831]
["bitfinex","SOLUSD",1768699619768,11.11130263,142.47,142.44,4.08118831]
["bitfinex","SOLUSD",1768699619934,11.05130264,142.47,142.44,11.10168045]
["bitfinex","SOLUSD",1768699620142,26.43130264,142.47,142.44,11.10168045]
["bitfinex","SOLUSD",1768699622166,26.37130265,142.47,142.44,11.10168045]
["bitfinex","SOLUSD",1768699622466,10.99130265,142.47,142.44,11.10168045]
["bitfinex","SOLUSD",1768699622668,26.37130265,142.47,142.44,11.10168045]
["bitfinex","SOLUSD",1768699623461,10.99130265,142.47,142.44,11.10168045]
["bitfinex","SOLUSD",1768699623671,26.37130265,142.47,142.44,11.10168045]
["bitfinex","SOLUSD",1768699624967,10.99130265,142.47,142.44,11.10168045]
["bitfinex","SOLUSD",1768699625170,26.37130265,142.47,142.44,11.10168045]
["bitfinex","SOLUSD",1768699633366,5.17777443,142.46,142.44,11.10168045]
["bitfinex","SOLUSD",1768699633678,26.37130265,142.47,142.44,11.10168045]
["bitfinex","SOLUSD",1768699634175,5.177421,142.46,142.44,11.10168045]
["bitfinex","SOLUSD",1768699634379,26.37130265,142.47,142.44,11.10168045]
["bitfinex","SOLUSD",1768699634583,5.17740835,142.46,142.44,11.10168045]
["bitfinex","SOLUSD",1768699634775,26.37130265,142.47,142.44,11.10168045]
["bitfinex","SOLUSD",1768699634979,5.17740642,142.46,142.44,4.08118831]
["bitfinex","SOLUSD",1768699635282,26.37130265,142.47,142.44,4.08118831]
["bitfinex","SOLUSD",1768699635481,5.17782234,142.46,142.44,4.08118831]
["bitfinex","SOLUSD",1768699635777,26.37130265,142.47,142.44,4.08118831]
["bitfinex","SOLUSD",1768699636082,9.31057335,142.46,142.43,4.47199399]
["bitfinex","SOLUSD",1768699636276,4.13273551,142.46,142.43,4.47199399]
["bitfinex","SOLUSD",1768699638083,4.13273551,142.46,142.43,11.49288917]
["bitfinex","SOLUSD",1768699638777,19.51273551,142.47,142.44,4.47199399]
["bitfinex","SOLUSD",1768699639085,5.17571992,142.46,142.44,4.47199399]
["bitfinex","SOLUSD",1768699639381,19.51273551,142.47,142.44,4.47199399]
["bitfinex","SOLUSD",1768699639581,5.17647858,142.46,142.44,4.47199399]
["bitfinex","SOLUSD",1768699639781,19.51273551,142.47,142.44,4.47199399]
["bitfinex","SOLUSD",1768699639987,5.17649507,142.46,142.44,6.5918044]
["bitfinex","SOLUSD",1768699640186,19.51273551,142.47,142.44,13.61228471]
["bitfinex","SOLUSD",1768699641361,4.13273551,142.49,142.46,6.5918044]
["bitfinex","SOLUSD",1768699641661,19.51273551,142.49,142.46,6.5918044]
["bitfinex","SOLUSD",1768699642899,15.38,142.49,142.47,4.24467277]
["bitfinex","SOLUSD",1768699645689,11.34767248,142.5,142.47,4.24467277]
["bitfinex","SOLUSD",1768699645890,15.38,142.49,142.47,4.24467277]
["bitfinex","SOLUSD",1768699647572,22.39783051,142.5,142.47,6.36448318]
["bitfinex","SOLUSD",1768699647770,22.39783051,142.5,142.48,4.24467277]
["bitfinex","SOLUSD",1768699648185,26.72767248,142.5,142.47,6.36448318]
["bitfinex","SOLUSD",1768699652100,5.17046203,142.49,142.47,6.36448318]
["bitfinex","SOLUSD",1768699652273,26.72767248,142.5,142.47,6.36448318]
["bitfinex","SOLUSD",1768699652473,5.17007835,142.49,142.47,6.36448318]
["bitfinex","SOLUSD",1768699652700,26.72767248,142.5,142.47,6.36448318]
["bitfinex","SOLUSD",1768699652896,5.17007835,142.49,142.47,6.36448318]
["bitfinex","SOLUSD",1768699653115,26.72767248,142.5,142.47,6.36448318]
["bitfinex","SOLUSD",1768699653315,5.1699961,142.49,142.47,6.36448318]
["bitfinex","SOLUSD",1768699653604,26.72767248,142.5,142.47,6.36448318]
["bitfinex","SOLUSD",1768699653900,5.16974428,142.49,142.47,6.36448318]
["bitfinex","SOLUSD",1768699654102,26.70767248,142.5,142.47,6.36448318]
["bitfinex","SOLUSD",1768699660622,26.70767248,142.5,142.48,2.11981041]
["bitfinex","SOLUSD",1768699661290,26.70767248,142.5,142.48,2.11832089]
["bitfinex","SOLUSD",1768699662020,26.70767248,142.5,142.47,4.24467277]
["bitfinex","SOLUSD",1768699662194,26.70767248,142.5,142.48,2.11832089]
["bitfinex","SOLUSD",1768699663720,26.70767248,142.5,142.47,6.36299366]
["bitfinex","SOLUSD",1768699669126,26.70767248,142.5,142.48,4.18499505]
["bitfinex","SOLUSD",1768699670722,26.70767248,142.5,142.47,4.18499505]
["bitfinex","SOLUSD",1768699671122,4.24718261,142.49,142.46,9.13750596]
["bitfinex","SOLUSD",1768699671326,4.24718261,142.49,142.46,13.32250101]
["bitfinex","SOLUSD",1768699671630,19.60718261,142.49,142.46,13.32250101]
["bitfinex","SOLUSD",1768699672933,15.36,142.49,142.47,4.40599356]
["bitfinex","SOLUSD",1768699683236,22.37804633,142.49,142.47,4.40599356]
["bitfinex","SOLUSD",1768699684940,26.82112276,142.49,142.47,4.40599356]
["bitfinex","SOLUSD",1768699685626,22.37804633,142.49,142.47,4.40599356]
["bitfinex","SOLUSD",1768699687542,5.1800418,142.48,142.47,4.40599356]
["bitfinex","SOLUSD",1768699687838,5.12004181,142.48,142.47,4.40599356]
["bitfinex","SOLUSD",1768699689950,16.58169858,142.48,142.45,6.52431445]
["bitfinex","SOLUSD",1768699690130,11.46165677,142.48,142.45,4.40599356]
["bitfinex","SOLUSD",1768699692840,26.82132677,142.49,142.46,4.40599356]
["bitfinex","SOLUSD",1768699699544,15.36,142.48,142.46,4.40599356]
["bitfinex","SOLUSD",1768699700952,15.30000001,142.48,142.46,11.42548377]
["bitfinex","SOLUSD",1768699702235,4.44307643,142.49,142.46,11.42548377]
["bitfinex","SOLUSD",1768699702432,20.55940542,142.48,142.46,11.42548377]
["bitfinex","SOLUSD",1768699702647,15.38,142.48,142.46,11.42548377]
["bitfinex","SOLUSD",1768699705546,15.38,142.48,142.47,4.16310282]
["bitfinex","SOLUSD",1768699705748,20.5593949,142.48,142.45,2.11832089]
["bitfinex","SOLUSD",1768699705948,15.38,142.48,142.45,2.11832089]
["bitfinex","SOLUSD",1768699706245,15.38,142.48,142.46,2.11832089]
["bitfinex","SOLUSD",1768699706446,15.38,142.48,142.46,1.61832089]
["bitfinex","SOLUSD",1768699707543,15.38,142.48,142.46,8.6378111]
["bitfinex","SOLUSD",1768699707736,15.32000001,142.48,142.46,8.6378111]
["bitfinex","SOLUSD",1768699707944,15.32000001,142.48,142.46,12.80091392]
["bitfinex","SOLUSD",1768699712442,15.26000002,142.48,142.46,12.80091392]
["bitfinex","SOLUSD",1768699713649,4.37629008,142.49,142.46,12.80091392]
["bitfinex","SOLUSD",1768699713850,5.17960694,142.48,142.46,12.80091392]
["bitfinex","SOLUSD",1768699714044,19.75629008,142.49,142.46,12.80091392]
["bitfinex","SOLUSD",1768699714247,5.17960501,142.48,142.46,12.80091392]
["bitfinex","SOLUSD",1768699714432,19.75629008,142.49,142.46,12.80091392]
["bitfinex","SOLUSD",1768699714633,5.17982866,142.48,142.46,12.80091392]
["bitfinex","SOLUSD",1768699714833,19.75629008,142.49,142.46,12.80091392]
["bitfinex","SOLUSD",1768699715046,5.11982867,142.48,142.46,11.18259303]
["bitfinex","SOLUSD",1768699715233,19.75629008,142.49,142.46,11.18259303]
["bitfinex","SOLUSD",1768699716156,15.38,142.49,142.47,4.25698878]
["bitfinex","SOLUSD",1768699716344,19.72266383,142.49,142.46,11.27647899]
["bitfinex","SOLUSD",1768699716733,4.34266383,142.49,142.46,11.27647899]
["bitfinex","SOLUSD",1768699716934,19.72266383,142.49,142.46,11.27647899]
["bitfinex","SOLUSD",1768699721970,4.34266383,142.49,142.46,11.27647899]
["bitfinex","SOLUSD",1768699722262,19.70266383,142.49,142.46,11.27647899]
["bitfinex","SOLUSD",1768699723557,15.36,142.49,142.47,4.25698878]
["bitfinex","SOLUSD",1768699725570,15.36,142.49,142.47,11.27571386]
["bitfinex","SOLUSD",1768699726338,129.98659242,142.51,142.47,7.01872508]
["bitfinex","SOLUSD",1768699726558,145.34659242,142.51,142.47,7.01872508]
["bitfinex","SOLUSD",1768699726763,4.34266383,142.5,142.47,7.36204453]
["bitfinex","SOLUSD",1768699727069,5.18010671,142.49,142.47,9.48089896]
["bitfinex","SOLUSD",1768699727272,4.34266383,142.5,142.47,9.48089896]
["bitfinex","SOLUSD",1768699727438,5.17988782,142.49,142.47,9.48089896]
["bitfinex","SOLUSD",1768699727642,4.34266383,142.5,142.47,9.48089896]
["bitfinex","SOLUSD",1768699727850,5.17988782,142.49,142.47,9.48089896]
["bitfinex","SOLUSD",1768699728150,4.34266383,142.5,142.47,9.48089896]
["bitfinex","SOLUSD",1768699728367,5.1798859,142.49,142.47,9.48089896]
["bitfinex","SOLUSD",1768699728542,4.34266383,142.5,142.47,9.48089896]
["bitfinex","SOLUSD",1768699728743,5.1796853,142.49,142.47,9.48089896]
["bitfinex","SOLUSD",1768699729043,4.34266383,142.5,142.47,9.48089896]
["bitfinex","SOLUSD",1768699729265,5.17968722,142.49,142.47,9.48089896]
["bitfinex","SOLUSD",1768699729458,4.34266383,142.5,142.47,9.48089896]
["bitfinex","SOLUSD",1768699729759,5.17949729,142.49,142.47,9.48089896]
["bitfinex","SOLUSD",1768699729941,4.34266383,142.5,142.47,9.48089896]
["bitfinex","SOLUSD",1768699730145,5.17949729,142.49,142.47,9.48089896]
["bitfinex","SOLUSD",1768699730347,4.34266383,142.5,142.47,9.48089896]
["bitfinex","SOLUSD",1768699730552,5.1793302,142.49,142.47,9.48089896]
["bitfinex","SOLUSD",1768699730855,4.34266383,142.5,142.47,9.48089896]
["bitfinex","SOLUSD",1768699731168,5.1793302,142.49,142.47,9.48089896]
["bitfinex","SOLUSD",1768699731369,4.34266383,142.5,142.47,9.48089896]
["bitfinex","SOLUSD",1768699731667,5.17916277,142.49,142.47,9.48089896]
["bitfinex","SOLUSD",1768699731867,4.34266383,142.5,142.47,9.48089896]
["bitfinex","SOLUSD",1768699734949,4.34266383,142.5,142.47,9.13757951]
["bitfinex","SOLUSD",1768699735150,4.34266383,142.5,142.47,7.01872508]
["bitfinex","SOLUSD",1768699736372,11.3604112,142.5,142.46,7.01946779]
["bitfinex","SOLUSD",1768699736580,4.40473199,142.48,142.46,7.01946779]
["bitfinex","SOLUSD",1768699736870,4.344732,142.48,142.46,7.01946779]
["bitfinex","SOLUSD",1768699748890,4.344732,142.48,142.46,9.13832222]
["bitfinex","SOLUSD",1768699756307,4.344732,142.48,142.46,7.01946779]
["bitfinex","SOLUSD",1768699756471,4.344732,142.48,142.46,9.13832222]
["bitfinex","SOLUSD",1768699767313,4.344732,142.48,142.47,9.13787597]
["bitfinex","SOLUSD",1768699767527,125.67726027,142.51,142.47,7.01902154]
["bitfinex","SOLUSD",1768699767697,5.18222183,142.5,142.47,7.01902154]
["bitfinex","SOLUSD",1768699768015,5.18222183,142.49,142.47,7.01902154]
["bitfinex","SOLUSD",1768699768202,132.69628181,142.51,142.47,7.01902154]
["bitfinex","SOLUSD",1768699768404,5.18218831,142.5,142.47,7.01902154]
["bitfinex","SOLUSD",1768699768616,5.18218831,142.49,142.47,7.01902154]
["bitfinex","SOLUSD",1768699768790,132.69628181,142.51,142.47,7.01902154]
["bitfinex","SOLUSD",1768699768996,5.18251328,142.5,142.47,7.01902154]
["bitfinex","SOLUSD",1768699769199,5.18251328,142.49,142.47,7.01902154]
["bitfinex","SOLUSD",1768699769490,4.38423885,142.5,142.47,7.01902154]
["bitfinex","SOLUSD",1768699769693,9.56668719,142.49,142.47,7.01902154]
["bitfinex","SOLUSD",1768699769910,4.38423885,142.49,142.47,7.01902154]
["bitfinex","SOLUSD",1768699780421,4.25331947,142.5,142.48,4.12544094]
["bitfinex","SOLUSD",1768699780727,122.91331947,142.51,142.48,4.12544094]
["bitfinex","SOLUSD",1768699780930,122.91331947,142.51,142.48,6.24429537]
["bitfinex","SOLUSD",1768699780931,4.25331947,142.51,142.48,6.24429537]
["bitfinex","SOLUSD",1768699781304,4.25331947,142.51,142.48,2.11885443]
["bitfinex","SOLUSD",1768699781944,4.25331947,142.51,142.48,9.13690989]
["bitfinex","SOLUSD",1768699783304,4.25331947,142.51,142.48,9.136207]
["bitfinex","SOLUSD",1768699783924,4.25331947,142.51,142.48,7.01805546]
["bitfinex","SOLUSD",1768699785630,4.25331947,142.51,142.48,11.1434964]
["bitfinex","SOLUSD",1768699785931,4.25331947,142.51,142.48,7.01805546]
["bitfinex","SOLUSD",1768699789735,4.25331947,142.51,142.48,11.1434964]
["bitfinex","SOLUSD",1768699790525,4.25331947,142.51,142.48,7.01805546]
["bitfinex","SOLUSD",1768699791637,4.25331947,142.51,142.48,11.1434964]
["bitfinex","SOLUSD",1768699794739,4.25331947,142.51,142.48,13.26164794]
["bitfinex","SOLUSD",1768699797144,19.44308199,142.52,142.49,4.29586268]
["bitfinex","SOLUSD",1768699798130,4.08308199,142.56,142.52,4.29586268]
["bitfinex","SOLUSD",1768699798336,5.18079385,142.55,142.52,6.35401422]
["bitfinex","SOLUSD",1768699798647,5.18079385,142.54,142.53,2.08815154]
["bitfinex","SOLUSD",1768699799044,5.18079385,142.54,142.53,9.10421833]
["bitfinex","SOLUSD",1768699799239,4.08308199,142.56,142.53,9.10421833]
["bitfinex","SOLUSD",1768699799435,24.49190115,142.58,142.53,9.10421833]
["bitfinex","SOLUSD",1768699799637,4.08308199,142.57,142.53,9.10421833]
["bitfinex","SOLUSD",1768699799834,4.08308199,142.57,142.54,2.11815154]
["bitfinex","SOLUSD",1768699800134,4.08308199,142.57,142.53,9.13421833]
["bitfinex","SOLUSD",1768699800337,4.08308199,142.58,142.55,6.41401422]
["bitfinex","SOLUSD",1768699800721,4.08308199,142.59,142.56,4.29586268]
["bitfinex","SOLUSD",1768699800925,107.38308199,142.6,142.57,4.29586268]
["bitfinex","SOLUSD",1768699801125,107.38308199,142.6,142.57,6.41401422]
["bitfinex","SOLUSD",1768699801324,107.38308199,142.6,142.57,13.42791797]
["bitfinex","SOLUSD",1768699801949,4.08308199,142.59,142.56,11.31024954]
["bitfinex","SOLUSD",1768699802750,4.08308199,142.56,142.51,21.83812136]
["bitfinex","SOLUSD",1768699803049,4.08308199,142.55,142.52,11.31228852]
["bitfinex","SOLUSD",1768699804929,4.08308199,142.53,142.5,7.01749408]
["bitfinex","SOLUSD",1768699805129,4.08308199,142.53,142.5,9.13564562]
["bitfinex","SOLUSD",1768699805350,4.08308199,142.53,142.5,13.4315083]
["bitfinex","SOLUSD",1768699805538,4.08308199,142.53,142.5,11.31335676]
["bitfinex","SOLUSD",1768699808536,6.20123353,142.53,142.5,11.31335676]
["bitfinex","SOLUSD",1768699809753,4.08308199,142.53,142.5,11.31335676]
["bitfinex","SOLUSD",1768699810140,15.36,142.54,142.51,4.29586268]
["bitfinex","SOLUSD",1768699811362,15.36,142.54,142.52,7.01655907]
["bitfinex","SOLUSD",1768699812558,15.36,142.54,142.53,4.29586268]
["bitfinex","SOLUSD",1768699814165,4.08308199,142.53,142.51,7.01697475]
["bitfinex","SOLUSD",1768699814965,21.56123353,142.54,142.51,4.29586268]
["bitfinex","SOLUSD",1768699815651,4.08308199,142.51,142.49,7.01803635]
["bitfinex","SOLUSD",1768699816677,2.11815154,142.52,142.49,7.01803635]
["bitfinex","SOLUSD",1768699816885,4.08308199,142.51,142.49,7.01803635]
["bitfinex","SOLUSD",1768699818975,6.20123353,142.52,142.49,11.31389903]
["bitfinex","SOLUSD",1768699819157,4.08308199,142.52,142.49,11.31389903]
["bitfinex","SOLUSD",1768699823882,24.49427222,142.53,142.5,11.18905095]
["bitfinex","SOLUSD",1768699823883,21.96182454,142.53,142.5,11.18905095]
["bitfinex","SOLUSD",1768699824062,21.96182454,142.53,142.51,4.17158442]
["bitfinex","SOLUSD",1768699824063,15.36,142.53,142.51,4.17158442]
["bitfinex","SOLUSD",1768699825579,15.36,142.53,142.51,11.18862254]
["bitfinex","SOLUSD",1768699826281,4.483673,142.54,142.51,11.18862254]
["bitfinex","SOLUSD",1768699827480,19.843673,142.55,142.52,4.17158442]
["bitfinex","SOLUSD",1768699827775,26.85782264,142.57,142.53,4.17158442]
["bitfinex","SOLUSD",1768699829681,28.97597418,142.57,142.53,4.17158442]
["bitfinex","SOLUSD",1768699831676,24.49230118,142.57,142.53,4.17158442]
["bitfinex","SOLUSD",1768699831883,11.49858971,142.56,142.53,4.17158442]
["bitfinex","SOLUSD",1768699838973,4.483673,142.56,142.53,11.18758316]
["bitfinex","SOLUSD",1768699841284,11.49838144,142.56,142.53,4.17158442]
["bitfinex","SOLUSD",1768699842090,13.61653298,142.56,142.53,4.17158442]
["bitfinex","SOLUSD",1768699842270,11.49838144,142.56,142.53,4.17158442]
["bitfinex","SOLUSD",1768699842469,13.61653298,142.56,142.53,4.17158442]
["bitfinex","SOLUSD",1768699845297,13.6153933,142.56,142.53,4.17158442]
["bitfinex","SOLUSD",1768699850200,11.49838144,142.56,142.53,4.17158442]
["bitfinex","SOLUSD",1768699850587,13.6153933,142.56,142.53,4.17158442]
["bitfinex","SOLUSD",1768699852502,11.49838144,142.56,142.53,4.17158442]
["bitfinex","SOLUSD",1768699855901,13.6153933,142.56,142.53,4.17158442]
["bitfinex","SOLUSD",1768699856101,4.41094462,142.55,142.53,4.17158442]
["bitfinex","SOLUSD",1768699857612,4.41094462,142.54,142.51,11.44684653]
["bitfinex","SOLUSD",1768699857785,4.41094462,142.52,142.49,4.43006818]
["bitfinex","SOLUSD",1768699857986,2.11701186,142.53,142.49,4.43006818]
["bitfinex","SOLUSD",1768699859808,9.13354676,142.53,142.49,4.43006818]
["bitfinex","SOLUSD",1768699859994,13.54449138,142.53,142.49,4.43006818]
["bitfinex","SOLUSD",1768699860395,11.42747952,142.53,142.5,4.43006818]
["bitfinex","SOLUSD",1768699862710,2.11701186,142.52,142.48,4.43006818]
["bitfinex","SOLUSD",1768699862917,6.52795648,142.52,142.48,4.43006818]
["bitfinex","SOLUSD",1768699863216,4.41094462,142.52,142.48,6.54708004]
["bitfinex","SOLUSD",1768699863594,4.41094462,142.52,142.49,4.43006818]
["bitfinex","SOLUSD",1768699863796,11.42766438,142.52,142.49,4.43006818]
["bitfinex","SOLUSD",1768699865221,11.42766438,142.52,142.49,6.54708004]
["bitfinex","SOLUSD",1768699865818,7.01606679,142.53,142.5,4.43006818]
["bitfinex","SOLUSD",1768699866019,7.01606679,142.53,142.51,4.43006818]
["bitfinex","SOLUSD",1768699866610,11.42701141,142.53,142.5,2.11701186]
["bitfinex","SOLUSD",1768699866811,11.42701141,142.53,142.5,6.54708004]
["bitfinex","SOLUSD",1768699868123,11.42701141,142.53,142.5,2.11701186]
["bitfinex","SOLUSD",1768699868429,11.42651919,142.54,142.51,4.43006818]
["bitfinex","SOLUSD",1768699874830,7.01526875,142.55,142.52,4.43006818]
["bitfinex","SOLUSD",1768699875442,4.41094462,142.54,142.51,6.54708004]
["bitfinex","SOLUSD",1768699876233,4.41094462,142.54,142.51,4.43006818]
["bitfinex","SOLUSD",1768699876526,11.4265858,142.54,142.51,4.43006818]
["bitfinex","SOLUSD",1768699882325,4.0877096,142.53,142.5,4.45871835]
["bitfinex","SOLUSD",1768699884638,11.10396078,142.53,142.5,4.45871835]
["bitfinex","SOLUSD",1768699896155,4.0877096,142.53,142.5,11.47619144]
["bitfinex","SOLUSD",1768699896530,11.10386158,142.53,142.5,4.45871835]
["bitfinex","SOLUSD",1768699898848,7.01557457,142.54,142.51,4.33813086]
["bitfinex","SOLUSD",1768699899728,11.44036432,142.54,142.51,4.33813086]
["bitfinex","SOLUSD",1768699902063,11.44036432,142.54,142.51,11.35513749]
["bitfinex","SOLUSD",1768699902435,7.01557457,142.54,142.52,4.33813086]
["bitfinex","SOLUSD",1768699902957,11.44036432,142.54,142.51,11.35513749]
["bitfinex","SOLUSD",1768699903259,11.44036432,142.54,142.51,4.33813086]
["bitfinex","SOLUSD",1768699903550,11.38036433,142.54,142.51,4.33813086]
["bitfinex","SOLUSD",1768699906834,6.95557458,142.54,142.51,4.33813086]
["bitfinex","SOLUSD",1768699908438,6.89557459,142.54,142.51,4.33813086]
["bitfinex","SOLUSD",1768699911369,4.42478975,142.54,142.51,4.33813086]
["bitfinex","SOLUSD",1768699912452,11.4403802,142.54,142.51,4.33813086]
["bitfinex","SOLUSD",1768699912761,4.40933395,142.53,142.5,7.01737668]
["bitfinex","SOLUSD",1768699912975,4.40933395,142.53,142.49,6.34493215]
["bitfinex","SOLUSD",1768699912976,4.34933396,142.53,142.49,11.24543332]
["bitfinex","SOLUSD",1768699914668,7.01620087,142.53,142.49,11.24543332]
["bitfinex","SOLUSD",1768699914861,4.40933395,142.52,142.49,11.24543332]
["bitfinex","SOLUSD",1768699915044,4.34933396,142.52,142.49,11.24543332]
["bitfinex","SOLUSD",1768699915244,4.28933397,142.52,142.49,11.24543332]
["bitfinex","SOLUSD",1768699916174,7.01620087,142.53,142.5,4.22751479]
["bitfinex","SOLUSD",1768699918171,11.31074367,142.53,142.5,4.22751479]
["bitfinex","SOLUSD",1768699919568,4.2945428,142.52,142.5,4.22751479]
["bitfinex","SOLUSD",1768699920667,4.2945428,142.53,142.5,11.24496638]
["bitfinex","SOLUSD",1768699924282,15.36,142.56,142.52,4.22751479]
["bitfinex","SOLUSD",1768699924466,15.36,142.56,142.54,4.22751479]
["bitfinex","SOLUSD",1768699924672,15.36,142.56,142.54,6.34493215]
["bitfinex","SOLUSD",1768699924985,19.6545428,142.56,142.54,2.11741736]
["bitfinex","SOLUSD",1768699925171,26.66918054,142.56,142.54,2.11741736]
["bitfinex","SOLUSD",1768699926873,15.36,142.56,142.55,4.22751479]
["bitfinex","SOLUSD",1768699930987,15.36,142.56,142.54,13.36031258]
["bitfinex","SOLUSD",1768699931186,15.36,142.56,142.54,6.34493215]
["bitfinex","SOLUSD",1768699931692,15.36,142.56,142.54,4.22751479]
["bitfinex","SOLUSD",1768699931985,19.6545428,142.56,142.54,4.22751479]
["bitfinex","SOLUSD",1768699932591,15.36,142.56,142.54,4.22751479]
["bitfinex","SOLUSD",1768699932785,15.36,142.56,142.54,13.36050488]
["bitfinex","SOLUSD",1768699933692,15.36,142.56,142.54,4.22751479]
["bitfinex","SOLUSD",1768699933891,15.36,142.56,142.54,6.34493215]
["bitfinex","SOLUSD",1768699936396,15.36,142.56,142.54,4.22751479]
["bitfinex","SOLUSD",1768699938794,11.30864847,142.57,142.54,4.22751479]
["bitfinex","SOLUSD",1768699945783,4.29114275,142.56,142.53,4.25947723]
["bitfinex","SOLUSD",1768699946010,4.29114275,142.53,142.5,4.25947723]
["bitfinex","SOLUSD",1768699946304,15.36,142.55,142.5,4.25947723]
["bitfinex","SOLUSD",1768699946305,19.65114275,142.55,142.51,4.25947723]
["bitfinex","SOLUSD",1768699946614,11.30425742,142.59,142.55,4.25947723]
["bitfinex","SOLUSD",1768699946813,17.73100478,142.61,142.57,4.25947723]
["bitfinex","SOLUSD",1768699946814,26.66393864,142.6,142.57,4.25947723]
["bitfinex","SOLUSD",1768699947012,26.66393864,142.6,142.57,4.22947723]
["bitfinex","SOLUSD",1768699948298,26.66393864,142.6,142.57,4.19947723]
["bitfinex","SOLUSD",1768699948473,26.66393864,142.6,142.56,2.11741736]
["bitfinex","SOLUSD",1768699948474,0.10571148,142.59,142.56,2.11741736]
["bitfinex","SOLUSD",1768699950205,0.10571148,142.59,142.56,6.37689459]
["bitfinex","SOLUSD",1768699954907,26.72673869,142.6,142.57,4.09620834]
["bitfinex","SOLUSD",1768699955116,15.36,142.6,142.58,4.09620834]
["bitfinex","SOLUSD",1768699955328,7.21222899,142.61,142.58,6.2136257]
["bitfinex","SOLUSD",1768699955510,0.2,142.61,142.6,4.09620834]
["bitfinex","SOLUSD",1768699958498,11.56519216,142.63,142.57,17.53439603]
["bitfinex","SOLUSD",1768699958499,4.69296265,142.63,142.57,17.53439603]
["bitfinex","SOLUSD",1768699958826,6.61038001,142.62,142.57,19.65181339]
["bitfinex","SOLUSD",1768699959008,4.49296265,142.61,142.57,19.65181339]
["bitfinex","SOLUSD",1768699959392,4.49296265,142.61,142.58,9.13062563]
["bitfinex","SOLUSD",1768699959592,4.49296265,142.62,142.59,7.01302694]
["bitfinex","SOLUSD",1768699960515,4.49296265,142.62,142.59,11.10923528]
["bitfinex","SOLUSD",1768699961819,4.69296265,142.63,142.6,11.10882668]
["bitfinex","SOLUSD",1768699962286,0.2,142.63,142.61,4.09620834]
["bitfinex","SOLUSD",1768699962690,0.2,142.63,142.62,4.09620834]
["bitfinex","SOLUSD",1768699963415,17.72350561,142.67,142.6,24.54417514]
["bitfinex","SOLUSD",1768699963416,110.30379765,142.74,142.6,59.60728874]
["bitfinex","SOLUSD",1768699963591,4.49296265,142.74,142.66,3.6532028]
["bitfinex","SOLUSD",1768699963797,4.49296265,142.74,142.66,14.75890038]
["bitfinex","SOLUSD",1768699963798,2.11741736,142.68,142.66,14.75890038]
["bitfinex","SOLUSD",1768699964005,6.61038001,142.68,142.66,3.6532028]
["bitfinex","SOLUSD",1768699964525,6.61038001,142.68,142.64,4.09620834]
["bitfinex","SOLUSD",1768699964526,6.61038001,142.68,142.64,11.10671813]
["bitfinex","SOLUSD",1768699966621,4.49296265,142.65,142.55,4.09620834]
["bitfinex","SOLUSD",1768699966818,7.00874211,142.68,142.59,4.09620834]
["bitfinex","SOLUSD",1768699966819,6.61038001,142.64,142.59,4.09620834]
["bitfinex","SOLUSD",1768699967612,2.11741736,142.63,142.59,4.09620834]
["bitfinex","SOLUSD",1768699967827,6.61038001,142.63,142.59,4.09620834]
["bitfinex","SOLUSD",1768699968122,4.49296265,142.63,142.59,4.09620834]
["bitfinex","SOLUSD",1768699968298,6.61038001,142.63,142.59,4.09620834]
["bitfinex","SOLUSD",1768699968502,6.61038001,142.63,142.59,11.10925777]
["bitfinex","SOLUSD",1768699969318,6.60821589,142.63,142.59,11.10925777]
["bitfinex","SOLUSD",1768699976532,4.32158191,142.62,142.59,7.01304943]
["bitfinex","SOLUSD",1768699977147,4.32158191,142.62,142.59,11.26240347]
["bitfinex","SOLUSD",1768699977431,9.12640204,142.63,142.59,11.26240347]
["bitfinex","SOLUSD",1768699977638,13.44798395,142.63,142.59,11.26240347]
["bitfinex","SOLUSD",1768699980636,4.32158191,142.59,142.56,3.74935404]
["bitfinex","SOLUSD",1768699980941,6.43683515,142.59,142.56,3.74935404]
["bitfinex","SOLUSD",1768699982315,6.43683515,142.59,142.54,9.13072931]
["bitfinex","SOLUSD",1768699982524,6.43683515,142.59,142.5,35.0854495]
["bitfinex","SOLUSD",1768699982525,13.45119844,142.57,142.5,17.54336012]
["bitfinex","SOLUSD",1768699982731,11.3359452,142.57,142.53,3.8]
["bitfinex","SOLUSD",1768699982944,4.32158191,142.57,142.53,5.91525324]
["bitfinex","SOLUSD",1768699983444,4.32158191,142.57,142.54,3.8]
["bitfinex","SOLUSD",1768699984650,4.32158191,142.57,142.54,10.81556214]
["bitfinex","SOLUSD",1768699985843,4.32158191,142.57,142.54,12.93081538]
["bitfinex","SOLUSD",1768699986546,4.32158191,142.58,142.56,5.91525324]
["bitfinex","SOLUSD",1768699986741,4.32158191,142.58,142.57,2.11525324]
["bitfinex","SOLUSD",1768699986949,4.32158191,142.58,142.56,5.91525324]
["bitfinex","SOLUSD",1768699987645,7.00918202,142.67,142.58,4.24935404]
["bitfinex","SOLUSD",1768699987958,17.47525324,142.66,142.6,6.36460728]
["bitfinex","SOLUSD",1768699988640,42.01026344,142.66,142.6,6.36460728]
["bitfinex","SOLUSD",1768699989241,42.01026344,142.66,142.6,13.37713426]
["bitfinex","SOLUSD",1768699989552,4.32158191,142.65,142.6,13.37713426]
["bitfinex","SOLUSD",1768699990659,11.3322381,142.64,142.6,6.36460728]
["bitfinex","SOLUSD",1768699990827,4.32158191,142.61,142.58,7.01344597]
["bitfinex","SOLUSD",1768699991033,4.32158191,142.61,142.57,13.3785982]
["bitfinex","SOLUSD",1768699991333,4.32158191,142.61,142.58,9.12883379]
["bitfinex","SOLUSD",1768699991540,4.32158191,142.61,142.58,13.37818783]
["bitfinex","SOLUSD",1768699992054,4.32158191,142.61,142.58,11.26293459]
["bitfinex","SOLUSD",1768699993250,4.32158191,142.61,142.57,2.11525324]
["bitfinex","SOLUSD",1768699993251,4.32158191,142.61,142.57,13.37852667]
["bitfinex","SOLUSD",1768699993451,4.32158191,142.61,142.58,7.01348337]
["bitfinex","SOLUSD",1768699993838,4.32158191,142.61,142.58,11.26283741]
["bitfinex","SOLUSD",1768699997666,11.33382353,142.61,142.58,4.24935404]
["bitfinex","SOLUSD",1768699997873,4.32158191,142.6,142.57,4.24935404]
["bitfinex","SOLUSD",1768699999669,4.32158191,142.6,142.57,11.26334643]
["bitfinex","SOLUSD",1768700000385,4.32158191,142.61,142.58,4.24935404]
["bitfinex","SOLUSD",1768700001574,4.32158191,142.61,142.58,11.26269749]
["bitfinex","SOLUSD",1768700004573,6.43683515,142.61,142.58,11.26269749]
["bitfinex","SOLUSD",1768700007389,4.32158191,142.61,142.58,11.26269749]
["bitfinex","SOLUSD",1768700007684,15.36,142.6,142.58,11.26269749]
["bitfinex","SOLUSD",1768700014897,17.47525324,142.6,142.58,4.24935404]
["bitfinex","SOLUSD",1768700015060,4.31008265,142.58,142.53,4.26719115]
["bitfinex","SOLUSD",1768700015390,21.78533589,142.57,142.53,4.26719115]
["bitfinex","SOLUSD",1768700015914,2.11525324,142.55,142.53,4.26719115]
["bitfinex","SOLUSD",1768700016071,2.11525324,142.55,142.53,11.28325374]
["bitfinex","SOLUSD",1768700016265,6.42533589,142.56,142.53,11.28325374]
["bitfinex","SOLUSD",1768700016673,2.11525324,142.55,142.52,4.26719115]
["bitfinex","SOLUSD",1768700016874,6.42533589,142.55,142.52,4.26719115]
["bitfinex","SOLUSD",1768700017085,6.42533589,142.55,142.52,11.28364778]
["bitfinex","SOLUSD",1768700018486,2.11525324,142.54,142.52,11.28364778]
["bitfinex","SOLUSD",1768700018692,6.42533589,142.55,142.52,11.28364778]
["bitfinex","SOLUSD",1768700018880,6.42533589,142.53,142.49,11.28490793]
["bitfinex","SOLUSD",1768700019578,6.42533589,142.53,142.5,4.26719115]
["bitfinex","SOLUSD",1768700019962,6.42533589,142.53,142.5,11.28469637]
["bitfinex","SOLUSD",1768700023310,4.31008265,142.53,142.5,11.28469637]
["bitfinex","SOLUSD",1768700023505,6.42533589,142.53,142.5,11.28469637]
["bitfinex","SOLUSD",1768700023881,4.31008265,142.53,142.49,13.40030772]
["bitfinex","SOLUSD",1768700024211,4.31008265,142.53,142.5,7.01752814]
["bitfinex","SOLUSD",1768700026207,7.01614177,142.53,142.49,4.26719115]
["bitfinex","SOLUSD",1768700026381,7.01614177,142.53,142.48,11.28561664]
["bitfinex","SOLUSD",1768700026382,4.31008265,142.52,142.48,11.28561664]
["bitfinex","SOLUSD",1768700027208,4.31008265,142.52,142.45,4.26719115]
["bitfinex","SOLUSD",1768700027396,4.31008265,142.5,142.46,2.11525324]
["bitfinex","SOLUSD",1768700027597,17.47525324,142.51,142.48,6.38244439]
["bitfinex","SOLUSD",1768700027598,4.31008265,142.51,142.48,6.38244439]
["bitfinex","SOLUSD",1768700028476,15.36,142.52,142.49,6.38244439]
["bitfinex","SOLUSD",1768700028683,15.36,142.52,142.5,2.11525324]
["bitfinex","SOLUSD",1768700028882,15.36,142.52,142.5,6.38244439]
["bitfinex","SOLUSD",1768700029301,15.36,142.52,142.5,6.38476099]
["bitfinex","SOLUSD",1768700030294,11.32620842,142.53,142.5,6.38476099]
["bitfinex","SOLUSD",1768700031899,11.32620842,142.53,142.5,4.26719115]
["bitfinex","SOLUSD",1768700033995,11.32620842,142.53,142.5,6.38476099]
["bitfinex","SOLUSD",1768700037917,11.32620842,142.53,142.5,4.26719115]
["bitfinex","SOLUSD",1768700038100,11.32620842,142.53,142.5,6.38476099]
["bitfinex","SOLUSD",1768700038601,11.32620842,142.53,142.5,4.26719115]
["bitfinex","SOLUSD",1768700040399,11.32620842,142.53,142.5,6.38476099]
["bitfinex","SOLUSD",1768700040605,11.32620842,142.53,142.5,4.26719115]
["bitfinex","SOLUSD",1768700040806,11.32620842,142.53,142.5,6.38476099]
["bitfinex","SOLUSD",1768700041909,17.53685058,142.56,142.53,4.31936133]
["bitfinex","SOLUSD",1768700041910,37.37155942,142.56,142.53,4.31936133]
["bitfinex","SOLUSD",1768700042110,7.01409833,142.57,142.54,6.43693117]
["bitfinex","SOLUSD",1768700042290,7.01378804,142.58,142.55,6.43693117]
["bitfinex","SOLUSD",1768700042492,11.48849688,142.58,142.55,6.43693117]
["bitfinex","SOLUSD",1768700043216,11.48849688,142.58,142.55,2.11756984]
["bitfinex","SOLUSD",1768700044613,26.8480103,142.59,142.56,4.31936133]
["bitfinex","SOLUSD",1768700044810,26.8480103,142.59,142.56,6.43693117]
["bitfinex","SOLUSD",1768700045691,11.4880103,142.59,142.56,6.43693117]
["bitfinex","SOLUSD",1768700048105,7.01330146,142.59,142.57,4.31936133]
["bitfinex","SOLUSD",1768700048717,7.01330146,142.59,142.55,7.01498542]
["bitfinex","SOLUSD",1768700048718,11.48668678,142.62,142.59,4.31936133]
["bitfinex","SOLUSD",1768700048901,11.48668678,142.62,142.59,6.43693117]
["bitfinex","SOLUSD",1768700051020,7.01197794,142.62,142.6,2.11756984]
["bitfinex","SOLUSD",1768700051920,26.84598058,142.63,142.6,2.11756984]
["bitfinex","SOLUSD",1768700052299,26.84598058,142.63,142.59,11.33228574]
["bitfinex","SOLUSD",1768700052499,26.84598058,142.63,142.6,2.11756984]
["bitfinex","SOLUSD",1768700053214,26.84598058,142.63,142.59,13.44985558]
["bitfinex","SOLUSD",1768700053521,26.84598058,142.63,142.6,2.11756984]
["bitfinex","SOLUSD",1768700053701,26.84598058,142.63,142.6,6.43693117]
["bitfinex","SOLUSD",1768700053900,11.48598058,142.63,142.6,6.43693117]
["bitfinex","SOLUSD",1768700054708,11.48598058,142.63,142.6,4.31936133]
["bitfinex","SOLUSD",1768700069317,11.48598058,142.63,142.6,4.28936133]
["bitfinex","SOLUSD",1768700069522,11.48598058,142.63,142.6,4.25936133]
["bitfinex","SOLUSD",1768700070732,4.33253311,142.61,142.57,2.11756984]
["bitfinex","SOLUSD",1768700071029,4.33253311,142.61,142.57,7.01396606]
["bitfinex","SOLUSD",1768700071030,4.33253311,142.6,142.57,7.01396606]
["bitfinex","SOLUSD",1768700071416,4.33253311,142.6,142.57,11.1902362]
["bitfinex","SOLUSD",1768700071911,6.45010295,142.61,142.57,11.1902362]
["bitfinex","SOLUSD",1768700072811,6.45010295,142.61,142.58,4.17627014]
["bitfinex","SOLUSD",1768700077534,4.33253311,142.61,142.58,4.17627014]
["bitfinex","SOLUSD",1768700077732,4.33253311,142.61,142.58,11.18987471]
["bitfinex","SOLUSD",1768700077939,7.01207038,142.62,142.59,4.29459201]
["bitfinex","SOLUSD",1768700078137,4.42657552,142.63,142.59,4.29459201]
["bitfinex","SOLUSD",1768700078454,22.37085227,142.64,142.6,4.29459201]
["bitfinex","SOLUSD",1768700078636,26.79742779,142.64,142.6,4.29459201]
["bitfinex","SOLUSD",1768700079426,4.42657552,142.63,142.6,4.29459201]
["bitfinex","SOLUSD",1768700080218,6.54414536,142.62,142.58,4.29459201]
["bitfinex","SOLUSD",1768700081537,7.01213098,142.61,142.58,4.29459201]
["bitfinex","SOLUSD",1768700082346,11.4387065,142.61,142.58,4.29459201]
["bitfinex","SOLUSD",1768700087851,11.4387065,142.61,142.58,11.30816055]
["bitfinex","SOLUSD",1768700088052,11.43739119,142.64,142.6,4.29459201]
["bitfinex","SOLUSD",1768700088253,11.43739119,142.64,142.61,4.29459201]
["bitfinex","SOLUSD",1768700100263,4.42422317,142.65,142.62,4.07495943]
["bitfinex","SOLUSD",1768700100460,19.78422317,142.65,142.62,4.07495943]
["bitfinex","SOLUSD",1768700100980,15.36,142.65,142.62,4.07495943]
["bitfinex","SOLUSD",1768700101460,22.37019622,142.65,142.62,4.07495943]
["bitfinex","SOLUSD",1768700106946,7.01019622,142.65,142.62,4.07495943]
["bitfinex","SOLUSD",1768700108276,28.90847245,142.66,142.62,11.08655874]
["bitfinex","SOLUSD",1768700108961,13.54847245,142.66,142.62,11.08655874]
["bitfinex","SOLUSD",1768700109261,28.90847245,142.66,142.62,11.08655874]
["bitfinex","SOLUSD",1768700110362,4.42422317,142.65,142.62,4.07495943]
["bitfinex","SOLUSD",1768700110566,24.48424928,142.66,142.6,11.0873814]
["bitfinex","SOLUSD",1768700110567,6.53868139,142.63,142.6,11.0873814]
["bitfinex","SOLUSD",1768700113754,4.42422317,142.62,142.6,4.07495943]
["bitfinex","SOLUSD",1768700116068,4.42422317,142.6,142.56,4.07495943]
["bitfinex","SOLUSD",1768700116272,21.8386814,142.59,142.56,4.07495943]
["bitfinex","SOLUSD",1768700117173,28.85193979,142.59,142.56,4.07495943]
["bitfinex","SOLUSD",1768700118354,26.73748157,142.59,142.56,4.07495943]
["bitfinex","SOLUSD",1768700120376,28.85193979,142.59,142.56,4.07495943]
["bitfinex","SOLUSD",1768700121273,26.73748157,142.59,142.56,4.07495943]
["bitfinex","SOLUSD",1768700123682,28.85193979,142.59,142.56,4.07495943]
["bitfinex","SOLUSD",1768700124365,4.2539001,142.58,142.55,4.20303138]
["bitfinex","SOLUSD",1768700125373,4.2539001,142.57,142.53,6.3174896]
["bitfinex","SOLUSD",1768700125578,7.01370607,142.58,142.54,4.20303138]
["bitfinex","SOLUSD",1768700125780,7.01370607,142.58,142.55,4.20303138]
["bitfinex","SOLUSD",1768700127382,6.95370608,142.58,142.55,4.20303138]
["bitfinex","SOLUSD",1768700127782,6.89370609,142.58,142.55,4.20303138]
["bitfinex","SOLUSD",1768700129087,11.14760619,142.58,142.55,4.20303138]
["bitfinex","SOLUSD",1768700131189,4.2539001,142.58,142.55,11.21805713]
["bitfinex","SOLUSD",1768700132473,11.26665342,142.6,142.57,4.20303138]
["bitfinex","SOLUSD",1768700132696,26.62665342,142.6,142.57,4.20303138]
["bitfinex","SOLUSD",1768700133192,22.37275332,142.6,142.57,6.3174896]
["bitfinex","SOLUSD",1768700133377,22.37275332,142.6,142.58,4.20303138]
["bitfinex","SOLUSD",1768700135513,26.71728351,142.6,142.53,17.5393066]
["bitfinex","SOLUSD",1768700135692,26.71728351,142.6,142.56,2.11445822]
["bitfinex","SOLUSD",1768700137694,26.71728351,142.6,142.57,4.051703]
["bitfinex","SOLUSD",1768700137902,11.35728351,142.6,142.57,4.051703]
["bitfinex","SOLUSD",1768700140892,11.35728351,142.6,142.57,11.06579393]
["bitfinex","SOLUSD",1768700142905,19.70453019,142.61,142.58,4.051703]
["bitfinex","SOLUSD",1768700143092,6.45898841,142.62,142.58,4.051703]
["bitfinex","SOLUSD",1768700144200,4.34453019,142.62,142.58,6.16616122]
["bitfinex","SOLUSD",1768700144883,4.34453019,142.62,142.58,11.06516842]
["bitfinex","SOLUSD",1768700144884,4.34453019,142.61,142.58,11.06516842]
["bitfinex","SOLUSD",1768700145094,4.34453019,142.61,142.58,13.17962664]
["bitfinex","SOLUSD",1768700145706,4.34453019,142.61,142.58,11.06516842]
["bitfinex","SOLUSD",1768700147707,4.34453019,142.61,142.58,13.17962664]
["bitfinex","SOLUSD",1768700148093,4.34453019,142.61,142.58,11.06516842]
["bitfinex","SOLUSD",1768700150818,4.34453019,142.6,142.57,11.06562569]
["bitfinex","SOLUSD",1768700151106,4.34453019,142.6,142.57,13.18008391]
["bitfinex","SOLUSD",1768700153314,4.34453019,142.6,142.57,13.18105466]
["bitfinex","SOLUSD",1768700157001,4.34453019,142.6,142.57,11.06562569]
["bitfinex","SOLUSD",1768700160809,4.15506064,142.59,142.56,11.48551472]
["bitfinex","SOLUSD",1768700161518,4.15506064,142.59,142.56,4.47109607]
["bitfinex","SOLUSD",1768700163619,4.15506064,142.58,142.56,4.47109607]
["bitfinex","SOLUSD",1768700163811,4.15506064,142.58,142.55,13.60147323]
["bitfinex","SOLUSD",1768700164110,4.15506064,142.56,142.53,4.47109607]
["bitfinex","SOLUSD",1768700164903,4.15506064,142.56,142.53,11.48716098]
["bitfinex","SOLUSD",1768700172321,4.15506064,142.56,142.53,13.60258995]
["bitfinex","SOLUSD",1768700186637,4.15506064,142.56,142.53,11.48716098]
["bitfinex","SOLUSD",1768700186821,4.15506064,142.56,142.53,13.60258995]
["bitfinex","SOLUSD",1768700189234,4.15506064,142.56,142.53,11.48716098]
["bitfinex","SOLUSD",1768700189440,4.15506064,142.56,142.53,13.60258995]
["bitfinex","SOLUSD",1768700206258,15.36,142.57,142.54,6.21497896]
["bitfinex","SOLUSD",1768700206435,4.10863083,142.59,142.56,6.21497896]
["bitfinex","SOLUSD",1768700208745,11.12184975,142.59,142.56,6.21497896]
["bitfinex","SOLUSD",1768700211556,4.10863083,142.58,142.56,6.21497896]
["bitfinex","SOLUSD",1768700211759,4.10863083,142.58,142.56,4.09954999]
["bitfinex","SOLUSD",1768700211960,4.10863083,142.58,142.55,13.22977298]
["bitfinex","SOLUSD",1768700212341,4.31955123,142.57,142.55,4.09954999]
["bitfinex","SOLUSD",1768700212743,4.31955123,142.57,142.55,11.11463076]
["bitfinex","SOLUSD",1768700215069,4.31955123,142.56,142.53,4.22171673]
["bitfinex","SOLUSD",1768700216462,4.31955123,142.56,142.53,11.23759495]
["bitfinex","SOLUSD",1768700217564,4.31955123,142.56,142.53,13.35429059]
["bitfinex","SOLUSD",1768700224079,4.31955123,142.56,142.54,9.13226138]
["bitfinex","SOLUSD",1768700224881,26.69284212,142.59,142.56,4.22171673]
["bitfinex","SOLUSD",1768700225089,11.33284212,142.59,142.56,4.22171673]
["bitfinex","SOLUSD",1768700225466,4.31955123,142.58,142.55,6.33841237]
["bitfinex","SOLUSD",1768700225856,4.31955123,142.58,142.55,13.35339019]
["bitfinex","SOLUSD",1768700226279,4.31955123,142.58,142.56,2.11669564]
["bitfinex","SOLUSD",1768700226581,4.31955123,142.58,142.55,11.23669455]
["bitfinex","SOLUSD",1768700226777,4.31955123,142.58,142.56,2.11669564]
["bitfinex","SOLUSD",1768700227476,4.31955123,142.58,142.55,13.35339019]
["bitfinex","SOLUSD",1768700232879,19.67955123,142.59,142.56,6.33841237]
["bitfinex","SOLUSD",1768700233969,4.31955123,142.59,142.56,13.35289835]
["bitfinex","SOLUSD",1768700234484,11.33177128,142.61,142.58,6.33841237]
["bitfinex","SOLUSD",1768700234698,4.31955123,142.6,142.58,2.11669564]
["bitfinex","SOLUSD",1768700235264,4.31955123,142.6,142.57,4.22171673]
["bitfinex","SOLUSD",1768700235265,4.31955123,142.6,142.57,6.33841237]
["bitfinex","SOLUSD",1768700237989,4.31955123,142.6,142.57,13.3524285]
["bitfinex","SOLUSD",1768700238285,4.31955123,142.6,142.58,6.33841237]
["bitfinex","SOLUSD",1768700239478,4.31955123,142.6,142.58,11.23505174]
["bitfinex","SOLUSD",1768700239775,4.31955123,142.6,142.58,13.35174738]
["bitfinex","SOLUSD",1768700240293,19.67955123,142.61,142.58,11.23505174]
["bitfinex","SOLUSD",1768700241101,4.31955123,142.61,142.58,11.23505174]
["bitfinex","SOLUSD",1768700242087,4.31955123,142.61,142.58,13.35174738]
["bitfinex","SOLUSD",1768700245000,7.01172714,142.62,142.59,4.30762051]
["bitfinex","SOLUSD",1768700245001,11.46057283,142.62,142.59,4.30762051]
["bitfinex","SOLUSD",1768700245995,11.46057283,142.62,142.59,6.42431615]
["bitfinex","SOLUSD",1768700251697,4.44884569,142.61,142.59,6.42431615]
["bitfinex","SOLUSD",1768700255287,4.44884569,142.61,142.59,4.30762051]
["bitfinex","SOLUSD",1768700258893,7.01172714,142.62,142.59,4.30762051]
["bitfinex","SOLUSD",1768700259080,11.33076764,142.62,142.59,4.30762051]
["bitfinex","SOLUSD",1768700262099,7.01172714,142.62,142.59,4.30762051]
["bitfinex","SOLUSD",1768700262398,4.3190405,142.61,142.59,4.30762051]
["bitfinex","SOLUSD",1768700263002,11.33076764,142.62,142.59,4.30762051]
["bitfinex","SOLUSD",1768700264507,11.33076764,142.62,142.59,11.32071877]
["bitfinex","SOLUSD",1768700264986,11.33076764,142.62,142.59,13.43741441]
["bitfinex","SOLUSD",1768700267407,4.3190405,142.64,142.61,6.53622337]
["bitfinex","SOLUSD",1768700267802,4.3190405,142.64,142.62,2.11669564]
["bitfinex","SOLUSD",1768700268187,4.3190405,142.64,142.61,13.54813175]
["bitfinex","SOLUSD",1768700273517,4.3190405,142.64,142.61,11.43143611]
["bitfinex","SOLUSD",1768700273717,4.3190405,142.64,142.61,13.54813175]
["bitfinex","SOLUSD",1768700277302,4.3190405,142.64,142.61,13.54555008]
["bitfinex","SOLUSD",1768700279427,7.01019775,142.65,142.63,4.2682602]
["bitfinex","SOLUSD",1768700279604,11.31912001,142.65,142.62,4.2682602]
["bitfinex","SOLUSD",1768700281150,11.31912001,142.65,142.62,6.38237417]
["bitfinex","SOLUSD",1768700281551,7.01019775,142.65,142.63,4.2682602]
["bitfinex","SOLUSD",1768700283043,19.66892226,142.66,142.63,4.2682602]
["bitfinex","SOLUSD",1768700283247,26.67871475,142.66,142.63,6.38237417]
["bitfinex","SOLUSD",1768700283449,4.40892226,142.68,142.65,6.38237417]
["bitfinex","SOLUSD",1768700283651,4.40892226,142.68,142.66,2.11411397]
["bitfinex","SOLUSD",1768700284439,4.40892226,142.68,142.65,13.39249191]
["bitfinex","SOLUSD",1768700290767,4.30892226,142.7,142.67,4.2682602]
["bitfinex","SOLUSD",1768700291056,4.30892226,142.7,142.68,4.2682602]
["bitfinex","SOLUSD",1768700291653,11.31663967,142.7,142.68,4.2682602]
["bitfinex","SOLUSD",1768700291867,19.66892226,142.71,142.68,6.38237417]
["bitfinex","SOLUSD",1768700292061,19.66892226,142.71,142.69,4.2682602]
["bitfinex","SOLUSD",1768700292377,19.66892226,142.71,142.69,4.2382602]
["bitfinex","SOLUSD",1768700292539,4.30892226,142.71,142.69,4.2382602]
["bitfinex","SOLUSD",1768700294440,11.31600949,142.72,142.69,4.2382602]
["bitfinex","SOLUSD",1768700295540,11.31600949,142.72,142.69,6.35237417]
["bitfinex","SOLUSD",1768700298372,11.31600949,142.72,142.69,6.32237417]
["bitfinex","SOLUSD",1768700299556,4.30892226,142.71,142.69,2.11411397]
["bitfinex","SOLUSD",1768700299963,4.30892226,142.71,142.68,9.12272913]
["bitfinex","SOLUSD",1768700300341,4.30892226,142.71,142.68,13.39098933]
["bitfinex","SOLUSD",1768700303173,4.30892226,142.71,142.69,4.46502101]
["bitfinex","SOLUSD",1768700303975,11.24332072,142.72,142.69,4.46502101]
["bitfinex","SOLUSD",1768700305071,11.24332072,142.72,142.69,4.43502101]
["bitfinex","SOLUSD",1768700305374,4.23623349,142.71,142.69,6.54913498]
["bitfinex","SOLUSD",1768700308578,4.23623349,142.71,142.69,2.11411397]
["bitfinex","SOLUSD",1768700310774,4.23623349,142.71,142.68,13.58775014]
["bitfinex","SOLUSD",1768700312983,4.23623349,142.71,142.68,11.47363617]
["bitfinex","SOLUSD",1768700313276,4.23623349,142.71,142.68,13.58775014]
["bitfinex","SOLUSD",1768700315680,4.23623349,142.71,142.69,4.12664085]
["bitfinex","SOLUSD",1768700316274,4.23623349,142.71,142.69,6.24075482]
["bitfinex","SOLUSD",1768700317583,4.11636296,142.7,142.67,11.13568032]
["bitfinex","SOLUSD",1768700317765,4.11636296,142.7,142.67,13.24979429]
["bitfinex","SOLUSD",1768700325579,4.11636296,142.7,142.68,2.11411397]
["bitfinex","SOLUSD",1768700326093,4.11636296,142.7,142.67,13.24979429]
["bitfinex","SOLUSD",1768700326786,4.11636296,142.7,142.68,7.00867863]
["bitfinex","SOLUSD",1768700328391,4.11636296,142.7,142.67,7.00896553]
["bitfinex","SOLUSD",1768700328788,4.11636296,142.69,142.66,11.13623664]
["bitfinex","SOLUSD",1768700329091,4.11636296,142.68,142.65,7.00986907]
["bitfinex","SOLUSD",1768700329273,4.11636296,142.67,142.65,7.00986907]
["bitfinex","SOLUSD",1768700329474,4.11636296,142.66,142.62,6.24075482]
["bitfinex","SOLUSD",1768700330087,4.11636296,142.66,142.63,7.01094937]
["bitfinex","SOLUSD",1768700330892,4.11636296,142.66,142.63,11.13759022]
["bitfinex","SOLUSD",1768700331588,4.11636296,142.69,142.66,4.12664085]
["bitfinex","SOLUSD",1768700331780,4.11636296,142.69,142.67,4.12664085]
["bitfinex","SOLUSD",1768700338394,4.14319168,142.7,142.67,6.23928794]
["bitfinex","SOLUSD",1768700338691,4.14319168,142.7,142.67,13.24846123]
["bitfinex","SOLUSD",1768700338901,4.14319168,142.7,142.68,4.29705893]
["bitfinex","SOLUSD",1768700339584,4.14319168,142.7,142.67,6.40970602]
["bitfinex","SOLUSD",1768700339780,4.14319168,142.7,142.68,4.29705893]
["bitfinex","SOLUSD",1768700340987,4.14319168,142.7,142.68,6.40970602]
["bitfinex","SOLUSD",1768700346407,4.14319168,142.71,142.68,6.40970602]
["bitfinex","SOLUSD",1768700347306,11.14991813,142.72,142.69,4.29705893]
["bitfinex","SOLUSD",1768700347506,4.14319168,142.71,142.68,6.40970602]
["bitfinex","SOLUSD",1768700349704,11.1504102,142.71,142.68,6.40970602]
["bitfinex","SOLUSD",1768700351212,4.14319168,142.7,142.65,4.29705893]
["bitfinex","SOLUSD",1768700351393,4.14319168,142.68,142.65,19.63705893]
["bitfinex","SOLUSD",1768700352713,4.14319168,142.68,142.65,21.74970602]
["bitfinex","SOLUSD",1768700354317,4.14319168,142.68,142.65,6.40970602]
["bitfinex","SOLUSD",1768700355410,4.14319168,142.68,142.66,6.40970602]
["bitfinex","SOLUSD",1768700355617,11.15108204,142.7,142.67,6.40970602]
["bitfinex","SOLUSD",1768700356115,11.15108204,142.7,142.68,2.11264709]
["bitfinex","SOLUSD",1768700356316,4.14319168,142.7,142.68,2.11264709]
["bitfinex","SOLUSD",1768700356798,4.14319168,142.7,142.68,6.40970602]
["bitfinex","SOLUSD",1768700359612,4.14319168,142.7,142.68,4.29705893]
["bitfinex","SOLUSD",1768700359944,4.14319168,142.7,142.68,6.40970602]
["bitfinex","SOLUSD",1768700360802,4.14319168,142.7,142.68,2.11264709]
["bitfinex","SOLUSD",1768700365626,4.0969124,142.71,142.69,6.33404413]
["bitfinex","SOLUSD",1768700367201,4.0969124,142.71,142.69,13.34220206]
["bitfinex","SOLUSD",1768700368809,4.0969124,142.71,142.7,2.11264709]
["bitfinex","SOLUSD",1768700369011,4.0969124,142.71,142.7,2.08264709]
["bitfinex","SOLUSD",1768700369918,4.0969124,142.71,142.69,6.33404413]
["bitfinex","SOLUSD",1768700372021,4.0969124,142.71,142.69,4.22139704]
["bitfinex","SOLUSD",1768700372223,4.0969124,142.71,142.68,13.34256621]
["bitfinex","SOLUSD",1768700374219,4.0969124,142.71,142.69,4.14205608]
["bitfinex","SOLUSD",1768700375227,4.0969124,142.71,142.68,13.26322525]
["bitfinex","SOLUSD",1768700375821,4.0969124,142.71,142.68,9.12116917]
["bitfinex","SOLUSD",1768700376028,4.20391698,142.7,142.67,7.00890463]
["bitfinex","SOLUSD",1768700377209,4.20391698,142.7,142.67,9.12155172]
["bitfinex","SOLUSD",1768700378122,4.20391698,142.7,142.67,7.00890463]
["bitfinex","SOLUSD",1768700378530,4.20391698,142.7,142.67,6.25470317]
["bitfinex","SOLUSD",1768700380427,4.20391698,142.7,142.68,6.25470317]
["bitfinex","SOLUSD",1768700380627,4.20391698,142.7,142.68,13.26338687]
["bitfinex","SOLUSD",1768700381632,4.20391698,142.7,142.68,9.12133079]
["bitfinex","SOLUSD",1768700383826,4.20391698,142.7,142.68,13.26338687]
["bitfinex","SOLUSD",1768700384439,4.20391698,142.7,142.68,9.12133079]
["bitfinex","SOLUSD",1768700387244,4.20391698,142.7,142.68,13.26338687]
["bitfinex","SOLUSD",1768700394754,11.32629532,142.72,142.69,6.24125613]
["bitfinex","SOLUSD",1768700395051,7.00690273,142.72,142.69,6.24125613]
["bitfinex","SOLUSD",1768700395346,11.32629532,142.72,142.69,6.24125613]
["bitfinex","SOLUSD",1768700399328,11.32629532,142.72,142.69,6.24058934]
["bitfinex","SOLUSD",1768700402961,11.32629532,142.72,142.69,4.12860904]
["bitfinex","SOLUSD",1768700403765,4.31939259,142.71,142.68,13.24927304]
["bitfinex","SOLUSD",1768700405264,4.31939259,142.71,142.69,4.12860904]
["bitfinex","SOLUSD",1768700405866,4.31939259,142.71,142.68,9.120664]
["bitfinex","SOLUSD",1768700406038,4.31939259,142.71,142.66,13.24987233]
["bitfinex","SOLUSD",1768700406039,4.31939259,142.69,142.66,13.24987233]
["bitfinex","SOLUSD",1768700406350,4.31939259,142.69,142.66,11.13789203]
["bitfinex","SOLUSD",1768700406733,4.31939259,142.69,142.67,7.00904416]
["bitfinex","SOLUSD",1768700407949,4.31939259,142.69,142.67,9.12102446]
["bitfinex","SOLUSD",1768700408260,4.31939259,142.7,142.67,13.2496335]
["bitfinex","SOLUSD",1768700411163,4.31939259,142.69,142.67,7.00904416]
["bitfinex","SOLUSD",1768700411456,4.31939259,142.69,142.66,13.25013449]
["bitfinex","SOLUSD",1768700413561,4.31939259,142.68,142.65,7.00987249]
["bitfinex","SOLUSD",1768700413857,4.31939259,142.67,142.64,22.35037308]
["bitfinex","SOLUSD",1768700415064,4.31939259,142.67,142.64,26.47898212]
["bitfinex","SOLUSD",1768700418766,4.31939259,142.67,142.65,4.12860904]
["bitfinex","SOLUSD",1768700419464,4.31939259,142.67,142.64,28.59096242]
["bitfinex","SOLUSD",1768700419654,4.31939259,142.67,142.64,26.47898212]
["bitfinex","SOLUSD",1768700419854,4.31939259,142.67,142.64,28.59096242]
["bitfinex","SOLUSD",1768700420054,4.2593926,142.67,142.64,28.59096242]
["bitfinex","SOLUSD",1768700424373,4.2593926,142.67,142.64,26.47898212]
["bitfinex","SOLUSD",1768700424574,4.2593926,142.67,142.64,28.59096242]
["bitfinex","SOLUSD",1768700426875,4.19939261,142.67,142.64,28.59096242]
["bitfinex","SOLUSD",1768700427372,4.19939261,142.67,142.64,13.25096242]
["bitfinex","SOLUSD",1768700428464,4.13939262,142.67,142.64,13.25096242]
["bitfinex","SOLUSD",1768700428668,4.13939262,142.67,142.64,11.13898212]
["bitfinex","SOLUSD",1768700428866,4.13939262,142.67,142.64,13.25096242]
["bitfinex","SOLUSD",1768700431462,4.13939262,142.67,142.64,11.13898212]
["bitfinex","SOLUSD",1768700431779,4.13939262,142.67,142.64,13.25096242]
["bitfinex","SOLUSD",1768700433884,4.40942903,142.69,142.64,9.12235338]
["bitfinex","SOLUSD",1768700434070,4.40942903,142.69,142.66,4.112819]
["bitfinex","SOLUSD",1768700434270,6.52140933,142.69,142.66,4.112819]
["bitfinex","SOLUSD",1768700434576,4.13945785,142.68,142.65,4.112819]
["bitfinex","SOLUSD",1768700439595,4.13945785,142.67,142.65,4.112819]
["bitfinex","SOLUSD",1768700444698,4.07945786,142.67,142.65,4.112819]
["bitfinex","SOLUSD",1768700448885,4.07945786,142.67,142.59,17.5321238]
["bitfinex","SOLUSD",1768700448886,4.13945785,142.66,142.59,17.5321238]
["bitfinex","SOLUSD",1768700449087,4.07945786,142.65,142.61,13.2369189]
["bitfinex","SOLUSD",1768700449291,11.08983036,142.65,142.62,4.112819]
["bitfinex","SOLUSD",1768700450104,11.03011985,142.65,142.62,4.112819]
["bitfinex","SOLUSD",1768700457086,11.03011985,142.65,142.62,6.2247993]
["bitfinex","SOLUSD",1768700459396,11.03011985,142.65,142.62,6.22687911]
["bitfinex","SOLUSD",1768700465314,11.03011985,142.65,142.62,4.112819]
["bitfinex","SOLUSD",1768700476904,11.03011985,142.65,142.62,6.22687911]
["bitfinex","SOLUSD",1768700478926,10.97011986,142.65,142.62,6.22687911]
["bitfinex","SOLUSD",1768700480927,10.97011986,142.65,142.62,4.112819]
["bitfinex","SOLUSD",1768700486032,7.0103725,142.65,142.62,4.112819]
["bitfinex","SOLUSD",1768700487119,11.3433947,142.66,142.62,4.112819]
["bitfinex","SOLUSD",1768700489033,6.44778147,142.65,142.62,4.112819]
["bitfinex","SOLUSD",1768700489440,4.33372136,142.65,142.62,4.112819]
["bitfinex","SOLUSD",1768700490638,11.34391042,142.65,142.62,4.112819]
["bitfinex","SOLUSD",1768700496349,4.33089617,142.66,142.63,4.28472224]
["bitfinex","SOLUSD",1768700497138,11.34057518,142.66,142.63,4.28472224]
["bitfinex","SOLUSD",1768700497348,13.45463529,142.66,142.63,4.28472224]
["bitfinex","SOLUSD",1768700500936,4.33089617,142.64,142.61,4.28472224]
["bitfinex","SOLUSD",1768700503936,4.27089618,142.64,142.61,4.28472224]
["bitfinex","SOLUSD",1768700504335,4.21089619,142.64,142.61,4.28472224]
["bitfinex","SOLUSD",1768700504658,4.1508962,142.64,142.62,4.28472224]
["bitfinex","SOLUSD",1768700506147,7.00967334,142.66,142.63,6.39878235]
["bitfinex","SOLUSD",1768700506757,11.34056951,142.66,142.63,6.39878235]
["bitfinex","SOLUSD",1768700507063,11.34056951,142.66,142.63,4.28472224]
["bitfinex","SOLUSD",1768700507264,11.34056951,142.66,142.63,6.39878235]
["bitfinex","SOLUSD",1768700513563,11.34056951,142.66,142.63,4.28472224]
["bitfinex","SOLUSD",1768700521870,7.00918202,142.67,142.65,4.44245491]
["bitfinex","SOLUSD",1768700523248,4.12932162,142.67,142.65,4.44245491]
["bitfinex","SOLUSD",1768700525365,11.13897472,142.67,142.65,4.44245491]
["bitfinex","SOLUSD",1768700526367,2.1138327,142.66,142.63,4.44245491]
["bitfinex","SOLUSD",1768700526569,4.12932162,142.65,142.63,4.44245491]
["bitfinex","SOLUSD",1768700527576,11.13956277,142.65,142.63,4.44245491]
["bitfinex","SOLUSD",1768700528663,7.01024115,142.65,142.63,4.44245491]
["bitfinex","SOLUSD",1768700536478,4.12932162,142.65,142.63,4.44245491]
["bitfinex","SOLUSD",1768700537558,4.12932162,142.65,142.62,4.44245491]
["bitfinex","SOLUSD",1768700537763,4.12932162,142.65,142.62,2.1138327]
["bitfinex","SOLUSD",1768700537970,4.12932162,142.65,142.62,6.55628761]
["bitfinex","SOLUSD",1768700538171,4.12932162,142.65,142.62,4.44245491]
["bitfinex","SOLUSD",1768700541081,11.13950508,142.65,142.62,4.44245491]
["bitfinex","SOLUSD",1768700542691,4.44754612,142.64,142.61,4.36419911]
["bitfinex","SOLUSD",1768700544669,11.45820286,142.64,142.61,4.36419911]
["bitfinex","SOLUSD",1768700545488,4.44754612,142.63,142.6,13.49049526]
["bitfinex","SOLUSD",1768700545797,4.44754612,142.63,142.61,4.36419911]
["bitfinex","SOLUSD",1768700547179,4.44754612,142.63,142.61,11.37630796]
["bitfinex","SOLUSD",1768700547765,4.44754612,142.63,142.61,7.01210885]
["bitfinex","SOLUSD",1768700549288,4.44754612,142.64,142.61,11.37630796]
["bitfinex","SOLUSD",1768700550285,4.44754612,142.64,142.62,4.36419911]
["bitfinex","SOLUSD",1768700550491,7.01016473,142.65,142.63,4.36419911]
["bitfinex","SOLUSD",1768700552206,4.44754612,142.65,142.62,4.36419911]
["bitfinex","SOLUSD",1768700553198,13.57191526,142.65,142.62,4.36419911]
["bitfinex","SOLUSD",1768700553607,4.44754612,142.64,142.62,4.36419911]
["bitfinex","SOLUSD",1768700556801,13.34695004,142.65,142.62,4.36419911]
["bitfinex","SOLUSD",1768700561892,4.2225809,142.64,142.62,4.36419911]
["bitfinex","SOLUSD",1768700562403,4.2225809,142.64,142.61,11.45973952]
["bitfinex","SOLUSD",1768700562617,4.2225809,142.64,142.61,7.01210885]
["bitfinex","SOLUSD",1768700562815,4.2225809,142.64,142.62,4.44763067]
["bitfinex","SOLUSD",1768700569328,6.3364136,142.65,142.62,4.44763067]
["bitfinex","SOLUSD",1768700572832,13.34693073,142.65,142.62,4.44763067]
["bitfinex","SOLUSD",1768700576632,4.45738539,142.64,142.62,4.44763067]
["bitfinex","SOLUSD",1768700580229,11.46805095,142.64,142.62,4.44763067]
["bitfinex","SOLUSD",1768700581724,11.46805095,142.64,142.6,7.01240986]
["bitfinex","SOLUSD",1768700582044,11.46805095,142.64,142.61,4.35409669]
["bitfinex","SOLUSD",1768700595023,4.45738539,142.63,142.61,4.35409669]
["bitfinex","SOLUSD",1768700595525,7.01066556,142.64,142.61,4.35409669]
["bitfinex","SOLUSD",1768700597256,11.46805095,142.64,142.61,4.35409669]
["bitfinex","SOLUSD",1768700598331,4.45738539,142.63,142.61,4.35409669]
["bitfinex","SOLUSD",1768700599049,7.01066556,142.64,142.61,4.35409669]
["bitfinex","SOLUSD",1768700599350,11.46805095,142.64,142.61,4.35409669]
["bitfinex","SOLUSD",1768700602451,4.18417569,142.61,142.59,4.44823409]
["bitfinex","SOLUSD",1768700603545,11.19641963,142.61,142.59,4.44823409]
["bitfinex","SOLUSD",1768700607071,13.31103534,142.61,142.58,4.44823409]
["bitfinex","SOLUSD",1768700607371,13.31103534,142.61,142.58,19.80823409]
["bitfinex","SOLUSD",1768700608055,11.19641963,142.61,142.58,19.80823409]
["bitfinex","SOLUSD",1768700608257,11.13641962,142.61,142.58,19.80823409]
["bitfinex","SOLUSD",1768700609172,11.13641962,142.61,142.59,4.44823409]
["bitfinex","SOLUSD",1768700610075,7.01163932,142.62,142.59,4.44823409]
["bitfinex","SOLUSD",1768700610374,4.18417569,142.61,142.59,4.44823409]
["bitfinex","SOLUSD",1768700613692,13.31043072,142.62,142.59,4.44823409]
["bitfinex","SOLUSD",1768700614593,7.01133827,142.63,142.6,4.39000605]
["bitfinex","SOLUSD",1768700615654,11.23314638,142.63,142.6,4.39000605]
["bitfinex","SOLUSD",1768700633595,7.01133827,142.63,142.6,4.39000605]
["bitfinex","SOLUSD",1768700634401,4.31966477,142.64,142.61,4.15488303]
["bitfinex","SOLUSD",1768700634695,4.31966477,142.64,142.61,21.59949875]
["bitfinex","SOLUSD",1768700635072,4.31966477,142.64,142.61,15.36]
["bitfinex","SOLUSD",1768700635273,2.11461571,142.66,142.61,17.47461571]
["bitfinex","SOLUSD",1768700635274,7.01032993,142.65,142.61,17.47461571]
["bitfinex","SOLUSD",1768700635499,11.3299947,142.65,142.61,17.47461571]
["bitfinex","SOLUSD",1768700636482,11.3299947,142.65,142.61,28.6415998]
["bitfinex","SOLUSD",1768700640495,11.3295214,142.66,142.63,4.15488303]
["bitfinex","SOLUSD",1768700640701,11.3295214,142.66,142.63,6.26949874]
["bitfinex","SOLUSD",1768700642898,11.3295214,142.66,142.63,4.15488303]
["bitfinex","SOLUSD",1768700647610,5.34408856,142.68,142.64,4.15488303]
["bitfinex","SOLUSD",1768700647908,19.67966477,142.69,142.66,4.15488303]
["bitfinex","SOLUSD",1768700648210,4.31966477,142.69,142.66,4.12488305]
["bitfinex","SOLUSD",1768700648710,7.00869077,142.68,142.66,4.12488305]
["bitfinex","SOLUSD",1768700650413,7.00869077,142.68,142.66,6.23877701]
["bitfinex","SOLUSD",1768700652508,11.32805856,142.69,142.66,6.23877701]
["bitfinex","SOLUSD",1768700655313,4.31966477,142.67,142.64,2.11389396]
["bitfinex","SOLUSD",1768700656524,4.31966477,142.67,142.63,24.48469207]
["bitfinex","SOLUSD",1768700659515,4.31966477,142.67,142.63,22.37079811]
["bitfinex","SOLUSD",1768700659720,4.31966477,142.67,142.63,24.48469207]
["bitfinex","SOLUSD",1768700659922,7.0092876,142.67,142.63,9.12469207]
["bitfinex","SOLUSD",1768700660242,4.31966477,142.66,142.63,9.12469207]
["bitfinex","SOLUSD",1768700662524,4.31966477,142.66,142.64,2.11389396]
["bitfinex","SOLUSD",1768700666725,4.31966477,142.66,142.63,7.01079811]
["bitfinex","SOLUSD",1768700666919,4.31966477,142.66,142.64,2.11389396]
["bitfinex","SOLUSD",1768700667119,4.31966477,142.66,142.64,2.08389397]
["bitfinex","SOLUSD",1768700670420,4.31966477,142.66,142.64,2.11389396]
["bitfinex","SOLUSD",1768700674030,4.31966477,142.66,142.64,9.12440594]
["bitfinex","SOLUSD",1768700676310,4.31966477,142.66,142.63,7.01114772]
["bitfinex","SOLUSD",1768700676629,4.31966477,142.66,142.64,2.11389396]
["bitfinex","SOLUSD",1768700681841,4.31966477,142.66,142.64,9.12452217]
["bitfinex","SOLUSD",1768700690746,7.3254888,142.65,142.57,79.73508507]
["bitfinex","SOLUSD",1768700690947,2.11389396,142.62,142.57,4.30654778]
["bitfinex","SOLUSD",1768700691334,2.4500322,142.6,142.57,4.30654778]
["bitfinex","SOLUSD",1768700691540,2.4500322,142.6,142.57,13.43451055]
["bitfinex","SOLUSD",1768700691743,2.4500322,142.6,142.57,4.30654778]
["bitfinex","SOLUSD",1768700691930,2.4500322,142.6,142.57,6.42044174]
["bitfinex","SOLUSD",1768700692329,23.49412435,142.61,142.58,6.10609319]
["bitfinex","SOLUSD",1768700692631,2.44813888,142.61,142.58,6.10609319]
["bitfinex","SOLUSD",1768700695946,9.46041036,142.61,142.58,6.10609319]
["bitfinex","SOLUSD",1768700699340,9.46041036,142.61,142.58,3.99219923]
["bitfinex","SOLUSD",1768700706468,7.0116069,142.63,142.6,3.99219923]
["bitfinex","SOLUSD",1768700706629,22.11207487,142.64,142.6,3.99219923]
["bitfinex","SOLUSD",1768700706630,9.48016031,142.64,142.6,3.99219923]
["bitfinex","SOLUSD",1768700706835,17.52736863,142.64,142.63,3.99219923]
["bitfinex","SOLUSD",1768700707156,9.4791829,142.66,142.63,3.99219923]
["bitfinex","SOLUSD",1768700707564,2.47136921,142.65,142.57,26.36626358]
["bitfinex","SOLUSD",1768700707730,2.47136921,142.61,142.58,3.99219923]
["bitfinex","SOLUSD",1768700708464,11.59922646,142.61,142.58,3.99219923]
["bitfinex","SOLUSD",1768700708761,2.11536788,142.6,142.58,3.99219923]
["bitfinex","SOLUSD",1768700709134,9.48385858,142.61,142.58,3.99219923]
["bitfinex","SOLUSD",1768700709351,11.60321845,142.61,142.58,3.99219923]
["bitfinex","SOLUSD",1768700711566,2.11536788,142.6,142.58,3.99219923]
["bitfinex","SOLUSD",1768700712241,11.60321845,142.61,142.58,3.99219923]
["bitfinex","SOLUSD",1768700713955,9.12785725,142.61,142.58,3.99219923]
["bitfinex","SOLUSD",1768700715264,7.01248937,142.61,142.58,3.99219923]
["bitfinex","SOLUSD",1768700717848,9.12785725,142.61,142.58,3.99219923]
["bitfinex","SOLUSD",1768700719956,11.62185167,142.61,142.58,3.99219923]
["bitfinex","SOLUSD",1768700720883,9.12785725,142.61,142.58,3.99219923]
["bitfinex","SOLUSD",1768700721091,2.49574207,142.63,142.59,3.99219923]
["bitfinex","SOLUSD",1768700722192,11.62242307,142.63,142.59,3.99219923]
["bitfinex","SOLUSD",1768700722574,11.62242307,142.63,142.59,11.00527666]
["bitfinex","SOLUSD",1768700722764,11.62242307,142.63,142.6,4.05095824]
["bitfinex","SOLUSD",1768700724465,9.50705519,142.63,142.6,4.05095824]
["bitfinex","SOLUSD",1768700724667,9.12602407,142.64,142.6,4.05095824]
["bitfinex","SOLUSD",1768700724969,9.12602407,142.64,142.61,4.05095824]
["bitfinex","SOLUSD",1768700726263,7.01065619,142.64,142.61,4.05095824]
["bitfinex","SOLUSD",1768700726464,9.12602407,142.64,142.61,4.05095824]
["bitfinex","SOLUSD",1768700731881,7.01065619,142.64,142.61,4.05095824]
["bitfinex","SOLUSD",1768700733790,9.52885903,142.64,142.61,4.05095824]
["bitfinex","SOLUSD",1768700734280,11.64422691,142.64,142.61,4.05095824]
["bitfinex","SOLUSD",1768700739691,12.2215835,142.63,142.61,4.05095824]
["bitfinex","SOLUSD",1768700739893,7.0113482,142.63,142.61,4.05095824]
["bitfinex","SOLUSD",1768700740575,21.04155707,142.66,142.62,15.36]
["bitfinex","SOLUSD",1768700740773,0.1,142.73,142.65,4.23073576]
["bitfinex","SOLUSD",1768700740976,4.15534625,142.71,142.62,17.52597673]
["bitfinex","SOLUSD",1768700741174,2.11536788,142.7,142.68,3.64316993]
["bitfinex","SOLUSD",1768700741482,4.15534625,142.68,142.64,2.11536788]
["bitfinex","SOLUSD",1768700741786,11.16422606,142.68,142.64,2.11536788]
["bitfinex","SOLUSD",1768700742173,11.16422606,142.68,142.63,24.48608574]
["bitfinex","SOLUSD",1768700742668,11.16422606,142.68,142.64,7.01063613]
["bitfinex","SOLUSD",1768700743476,11.16422606,142.68,142.64,9.12600401]
["bitfinex","SOLUSD",1768700743992,7.5062773,142.68,142.64,9.12600401]
["bitfinex","SOLUSD",1768700744195,2.11536788,142.66,142.62,4.15534625]
["bitfinex","SOLUSD",1768700744367,24.53060675,142.68,142.61,3.66321657]
["bitfinex","SOLUSD",1768700744572,2.11536788,142.65,142.61,3.66321657]
["bitfinex","SOLUSD",1768700745895,7.01065619,142.64,142.61,3.66321657]
["bitfinex","SOLUSD",1768700747492,7.01016473,142.65,142.61,3.66321657]
["bitfinex","SOLUSD",1768700747675,9.12553261,142.65,142.61,3.66321657]
["bitfinex","SOLUSD",1768700747993,7.01016473,142.65,142.61,3.66321657]
["bitfinex","SOLUSD",1768700748293,9.12553261,142.65,142.61,3.66321657]
["bitfinex","SOLUSD",1768700748692,4.15534625,142.64,142.59,10.62563152]
["bitfinex","SOLUSD",1768700748875,4.15534625,142.63,142.59,12.7409994]
["bitfinex","SOLUSD",1768700749190,11.1652196,142.66,142.62,5.71923653]
["bitfinex","SOLUSD",1768700749393,11.1652196,142.66,142.63,3.60386865]
["bitfinex","SOLUSD",1768700754279,4.14297107,142.69,142.65,2.11536788]
["bitfinex","SOLUSD",1768700755282,11.15166184,142.68,142.65,2.11536788]
["bitfinex","SOLUSD",1768700756582,4.14297107,142.67,142.63,2.11536788]
["bitfinex","SOLUSD",1768700756898,4.14297107,142.66,142.62,2.11536788]
["bitfinex","SOLUSD",1768700758180,13.26766758,142.67,142.63,7.01114772]
["bitfinex","SOLUSD",1768700758492,4.14297107,142.68,142.64,2.11536788]
["bitfinex","SOLUSD",1768700759200,11.15133524,142.69,142.65,2.11536788]
["bitfinex","SOLUSD",1768700761402,4.14297107,142.68,142.64,2.11536788]
["bitfinex","SOLUSD",1768700762690,4.14297107,142.68,142.64,9.12584915]
["bitfinex","SOLUSD",1768700763194,13.26723201,142.68,142.63,7.01096165]
["bitfinex","SOLUSD",1768700763503,4.14297107,142.67,142.63,9.12632953]
["bitfinex","SOLUSD",1768700763801,4.14297107,142.65,142.6,2.11536788]
["bitfinex","SOLUSD",1768700764402,4.14297107,142.64,142.6,2.11536788]
["bitfinex","SOLUSD",1768700764711,4.14297107,142.64,142.61,7.01183385]
["bitfinex","SOLUSD",1768700765506,4.14297107,142.64,142.61,9.12624788]
["bitfinex","SOLUSD",1768700765684,11.15326488,142.65,142.61,9.12624788]
["bitfinex","SOLUSD",1768700769502,11.15326488,142.65,142.59,17.53253102]
["bitfinex","SOLUSD",1768700769503,11.15326488,142.65,142.62,2.11441403]
["bitfinex","SOLUSD",1768700769697,11.15326488,142.65,142.61,2.11441403]
["bitfinex","SOLUSD",1768700770204,4.14297107,142.64,142.61,2.11441403]
["bitfinex","SOLUSD",1768700770391,4.14297107,142.64,142.59,24.54564554]
["bitfinex","SOLUSD",1768700770588,4.14297107,142.64,142.61,2.11441403]
["bitfinex","SOLUSD",1768700770787,4.14297107,142.64,142.6,2.11441403]
["bitfinex","SOLUSD",1768700771406,4.14297107,142.64,142.61,9.1263296]
["bitfinex","SOLUSD",1768700774990,4.14297107,142.64,142.6,2.11441403]
["bitfinex","SOLUSD",1768700778917,4.14297107,142.64,142.6,9.1265936]
["bitfinex","SOLUSD",1768700781123,4.14297107,142.64,142.61,2.11441403]
["bitfinex","SOLUSD",1768700782098,4.14297107,142.64,142.61,9.12639035]
["bitfinex","SOLUSD",1768700782413,4.08962256,142.64,142.61,9.12639035]
["bitfinex","SOLUSD",1768700783210,7.00988271,142.66,142.63,2.11441403]
["bitfinex","SOLUSD",1768700783624,19.63542467,142.69,142.64,2.11441403]
["bitfinex","SOLUSD",1768700783803,7.00869077,142.68,142.64,2.11441403]
["bitfinex","SOLUSD",1768700784236,11.22009153,142.67,142.64,2.11441403]
["bitfinex","SOLUSD",1768700785050,11.22009153,142.67,142.63,9.12540924]
["bitfinex","SOLUSD",1768700785344,4.21077667,142.64,142.6,9.12669441]
["bitfinex","SOLUSD",1768700785505,4.21077667,142.64,142.6,7.01228038]
["bitfinex","SOLUSD",1768700785908,4.21077667,142.63,142.6,7.01228038]
["bitfinex","SOLUSD",1768700786111,4.21077667,142.63,142.6,9.12669441]
["bitfinex","SOLUSD",1768700786320,4.21077667,142.63,142.6,7.01228038]
["bitfinex","SOLUSD",1768700786514,11.22196421,142.63,142.59,9.1273363]
["bitfinex","SOLUSD",1768700786733,4.21077667,142.62,142.59,7.01292227]
["bitfinex","SOLUSD",1768700787430,4.21077667,142.62,142.59,9.1273363]
["bitfinex","SOLUSD",1768700788730,11.22196421,142.63,142.59,9.1273363]
["bitfinex","SOLUSD",1768700788918,11.22196421,142.63,142.6,2.11441403]
["bitfinex","SOLUSD",1768700791849,4.21077667,142.63,142.6,9.12698613]
["bitfinex","SOLUSD",1768700792756,4.21077667,142.63,142.6,7.0125721]
["bitfinex","SOLUSD",1768700793347,4.21077667,142.63,142.59,9.12752855]
["bitfinex","SOLUSD",1768700794449,4.21077667,142.63,142.59,7.01311452]
["bitfinex","SOLUSD",1768700794951,4.21077667,142.63,142.59,9.12752855]
["bitfinex","SOLUSD",1768700802961,2.11441403,142.63,142.59,7.01311452]
["bitfinex","SOLUSD",1768700803159,4.23313151,142.61,142.59,7.01311452]
["bitfinex","SOLUSD",1768700805158,4.23313151,142.61,142.58,7.01360639]
["bitfinex","SOLUSD",1768700815060,4.23313151,142.61,142.58,9.12802042]
["bitfinex","SOLUSD",1768700815357,4.23313151,142.61,142.58,24.48802042]
["bitfinex","SOLUSD",1768700821161,3.91899887,142.62,142.59,2.11441403]
["bitfinex","SOLUSD",1768700821457,3.91899887,142.63,142.6,2.11441403]
["bitfinex","SOLUSD",1768700822367,3.91899887,142.63,142.6,9.1268711]
["bitfinex","SOLUSD",1768700822869,3.91899887,142.63,142.6,7.01245707]
["bitfinex","SOLUSD",1768700823044,3.91899887,142.63,142.6,9.1268711]
["bitfinex","SOLUSD",1768700825553,3.91899887,142.63,142.6,2.1144526]
["bitfinex","SOLUSD",1768700826469,3.91899887,142.63,142.6,9.12693757]
["bitfinex","SOLUSD",1768700827169,3.91899887,142.66,142.62,2.1144526]
["bitfinex","SOLUSD",1768700827369,3.91899887,142.66,142.63,2.1144526]
["bitfinex","SOLUSD",1768700827863,2.1144526,142.68,142.63,2.1144526]
["bitfinex","SOLUSD",1768700827864,9.12330404,142.68,142.63,2.1144526]
["bitfinex","SOLUSD",1768700828165,6.03345147,142.71,142.64,15.36]
["bitfinex","SOLUSD",1768700828361,6.03345147,142.71,142.66,2.1144526]
["bitfinex","SOLUSD",1768700828566,3.91899887,142.71,142.67,9.12363462]
["bitfinex","SOLUSD",1768700828866,3.91899887,142.71,142.67,24.45363462]
["bitfinex","SOLUSD",1768700831353,3.91899887,142.71,142.68,9.12298105]
["bitfinex","SOLUSD",1768700831968,3.91899887,142.71,142.68,7.00852845]
["bitfinex","SOLUSD",1768700832276,3.91899887,142.71,142.68,9.12298105]
["bitfinex","SOLUSD",1768700836974,3.91899887,142.71,142.68,7.00852845]
["bitfinex","SOLUSD",1768700838653,3.91899887,142.71,142.68,9.12298105]
["bitfinex","SOLUSD",1768700841275,3.91899887,142.7,142.67,22.36902566]
["bitfinex","SOLUSD",1768700841473,3.91899887,142.7,142.68,2.1144526]
["bitfinex","SOLUSD",1768700845481,3.91899887,142.7,142.67,24.48347826]
["bitfinex","SOLUSD",1768700847869,4.11647423,142.69,142.66,7.00957749]
["bitfinex","SOLUSD",1768700848080,4.11647423,142.69,142.67,17.4544526]
["bitfinex","SOLUSD",1768700850280,4.11647423,142.69,142.67,24.46362493]
["bitfinex","SOLUSD",1768700850481,4.11647423,142.7,142.67,24.46362493]
["bitfinex","SOLUSD",1768700850778,4.11647423,142.7,142.67,22.34917233]
["bitfinex","SOLUSD",1768700850979,4.11647423,142.7,142.67,24.46362493]
["bitfinex","SOLUSD",1768700860089,4.11647423,142.7,142.67,9.12362493]
["bitfinex","SOLUSD",1768700860384,4.11647423,142.7,142.67,24.46362493]
["bitfinex","SOLUSD",1768700860581,4.11647423,142.7,142.67,9.12362493]
["bitfinex","SOLUSD",1768700860772,4.11647423,142.7,142.67,24.46362493]
["bitfinex","SOLUSD",1768700863479,10.90527253,142.72,142.67,24.46362493]
["bitfinex","SOLUSD",1768700863684,10.90527253,142.72,142.68,2.1144526]
["bitfinex","SOLUSD",1768700865297,3.89854608,142.71,142.68,2.1144526]
["bitfinex","SOLUSD",1768700865675,3.89854608,142.71,142.68,9.12314238]
["bitfinex","SOLUSD",1768700866379,3.89854608,142.71,142.65,17.52479583]
["bitfinex","SOLUSD",1768700866598,3.89854608,142.71,142.68,2.1144526]
["bitfinex","SOLUSD",1768700867098,3.89854608,142.71,142.67,9.12363462]
["bitfinex","SOLUSD",1768700867693,3.89854608,142.71,142.68,2.1144526]
["bitfinex","SOLUSD",1768700867999,3.89854608,142.71,142.69,2.1144526]
["bitfinex","SOLUSD",1768700868498,3.89854608,142.71,142.68,2.1144526]
["bitfinex","SOLUSD",1768700870906,3.89854608,142.71,142.68,9.12294768]
["bitfinex","SOLUSD",1768700873001,3.89854608,142.71,142.67,26.64658969]
["bitfinex","SOLUSD",1768700875292,3.89854608,142.71,142.68,9.12293017]
["bitfinex","SOLUSD",1768700878506,0.1,142.73,142.7,2.1144526]
["bitfinex","SOLUSD",1768700878704,0.1,142.73,142.69,17.4544526]
["bitfinex","SOLUSD",1768700878705,3.78119406,142.72,142.69,17.4544526]
["bitfinex","SOLUSD",1768700878910,7.10633271,142.73,142.69,18.47445248]
["bitfinex","SOLUSD",1768700879102,9.22078531,142.73,142.69,18.47445248]
["bitfinex","SOLUSD",1768700879788,7.10633271,142.73,142.69,18.47445248]
["bitfinex","SOLUSD",1768700880403,7.10633271,142.73,142.66,20.65351923]
["bitfinex","SOLUSD",1768700880404,26.73637418,142.73,142.66,20.65351923]
["bitfinex","SOLUSD",1768700880584,2.1144526,142.71,142.66,15.34]
["bitfinex","SOLUSD",1768700880986,3.78119406,142.7,142.66,15.34]
["bitfinex","SOLUSD",1768700881287,3.72119407,142.7,142.66,18.46988506]
["bitfinex","SOLUSD",1768700881489,3.72119407,142.7,142.66,25.47939313]
["bitfinex","SOLUSD",1768700882906,7.00799979,142.7,142.66,10.13939313]
["bitfinex","SOLUSD",1768700883207,3.78119406,142.67,142.63,12.31083729]
["bitfinex","SOLUSD",1768700883384,0.01962662,142.67,142.63,13.1248761]
["bitfinex","SOLUSD",1768700884608,7.00918202,142.67,142.63,13.1248761]
["bitfinex","SOLUSD",1768700885491,3.78119406,142.66,142.63,13.1248761]
["bitfinex","SOLUSD",1768700885905,3.78119406,142.66,142.63,11.0104235]
["bitfinex","SOLUSD",1768700886892,3.72119407,142.66,142.63,11.0104235]
["bitfinex","SOLUSD",1768700888207,3.72119407,142.66,142.63,13.12410302]
["bitfinex","SOLUSD",1768700890900,3.66119408,142.66,142.63,13.12410302]
["bitfinex","SOLUSD",1768700891101,9.1225354,142.68,142.64,3.99946076]
["bitfinex","SOLUSD",1768700891414,7.00885588,142.68,142.64,6.11314028]
["bitfinex","SOLUSD",1768700892110,7.00885588,142.68,142.64,2.11367952]
["bitfinex","SOLUSD",1768700892302,7.00885588,142.68,142.65,3.99946076]
["bitfinex","SOLUSD",1768700892697,9.12136255,142.71,142.66,6.11314028]
["bitfinex","SOLUSD",1768700893097,3.78119406,142.7,142.66,6.11314028]
["bitfinex","SOLUSD",1768700894596,3.78119406,142.7,142.66,13.12250625]
["bitfinex","SOLUSD",1768700895813,7.0078515,142.7,142.66,13.12250625]
["bitfinex","SOLUSD",1768700895993,3.78119406,142.69,142.67,2.11367952]
["bitfinex","SOLUSD",1768700902229,3.78119406,142.69,142.66,13.12250625]
["bitfinex","SOLUSD",1768700904527,3.78119406,142.69,142.67,2.11367952]
["bitfinex","SOLUSD",1768700907922,3.83042756,142.7,142.67,6.23908388]
["bitfinex","SOLUSD",1768700909228,10.83829575,142.7,142.67,6.23908388]
["bitfinex","SOLUSD",1768700910133,3.83042756,142.69,142.67,4.12540436]
["bitfinex","SOLUSD",1768700914134,3.83602567,142.68,142.65,28.64639299]
["bitfinex","SOLUSD",1768700914825,3.83602567,142.68,142.66,4.18269432]
["bitfinex","SOLUSD",1768700915014,10.844304,142.69,142.66,4.18269432]
["bitfinex","SOLUSD",1768700916132,10.844304,142.69,142.66,11.19234403]
["bitfinex","SOLUSD",1768700916932,3.83602567,142.68,142.63,4.18269432]
["bitfinex","SOLUSD",1768700917133,7.00827833,142.69,142.63,4.18269432]
["bitfinex","SOLUSD",1768700917134,3.83602567,142.66,142.63,4.18269432]
["bitfinex","SOLUSD",1768700918438,10.84573858,142.66,142.63,4.18269432]
["bitfinex","SOLUSD",1768700926075,3.83602567,142.64,142.59,4.18269432]
["bitfinex","SOLUSD",1768700926300,5.94970519,142.65,142.62,4.18269432]
["bitfinex","SOLUSD",1768700926750,3.83602567,142.65,142.62,4.18269432]
["bitfinex","SOLUSD",1768700927149,10.84630706,142.65,142.62,4.18269432]
["bitfinex","SOLUSD",1768700929150,12.95998658,142.65,142.62,4.18269432]
["bitfinex","SOLUSD",1768700934575,3.87874969,142.64,142.62,4.18269432]
["bitfinex","SOLUSD",1768700935578,9.12396091,142.65,142.62,4.18269432]
["bitfinex","SOLUSD",1768700936174,13.0027106,142.65,142.62,4.18269432]
["bitfinex","SOLUSD",1768700942984,10.88903108,142.65,142.62,4.18269432]
["bitfinex","SOLUSD",1768700943177,13.0027106,142.65,142.62,4.18269432]
["bitfinex","SOLUSD",1768700943483,10.88744046,142.68,142.65,3.96963302]
["bitfinex","SOLUSD",1768700943690,2.11367952,142.69,142.66,3.96963302]
["bitfinex","SOLUSD",1768700943691,10.88715028,142.69,142.66,3.96963302]
["bitfinex","SOLUSD",1768700947898,7.00840059,142.69,142.66,3.96963302]
["bitfinex","SOLUSD",1768700948591,10.88715028,142.69,142.66,3.96963302]
["bitfinex","SOLUSD",1768700952101,7.00840059,142.69,142.66,3.96963302]
["bitfinex","SOLUSD",1768700952282,10.88715028,142.69,142.66,3.96963302]
["bitfinex","SOLUSD",1768700953481,10.88715028,142.69,142.66,10.97930223]
["bitfinex","SOLUSD",1768700953889,3.87874969,142.69,142.66,10.97930223]
["bitfinex","SOLUSD",1768700955295,3.87874969,142.69,142.66,7.00966921]
["bitfinex","SOLUSD",1768700955481,3.87874969,142.69,142.67,3.96963302]
["bitfinex","SOLUSD",1768700960401,12.99900418,142.71,142.67,10.97863522]
["bitfinex","SOLUSD",1768700960696,3.87874969,142.7,142.67,10.97863522]
["bitfinex","SOLUSD",1768700961087,3.87874969,142.7,142.67,26.31863522]
["bitfinex","SOLUSD",1768700963501,4.17906832,142.73,142.68,4.06459808]
["bitfinex","SOLUSD",1768700963678,4.17906832,142.73,142.7,4.06459808]
["bitfinex","SOLUSD",1768700963882,0.54377477,142.73,142.7,4.06459808]
["bitfinex","SOLUSD",1768700964593,7.55010198,142.73,142.7,4.06459808]
["bitfinex","SOLUSD",1768700966185,9.66307332,142.73,142.7,4.06459808]
["bitfinex","SOLUSD",1768700966494,9.66307332,142.73,142.67,17.52295507]
["bitfinex","SOLUSD",1768700966495,4.66214985,142.71,142.67,22.34901364]
["bitfinex","SOLUSD",1768700966680,4.66214985,142.71,142.68,4.06459808]
["bitfinex","SOLUSD",1768700969082,2.54917851,142.71,142.68,4.06459808]
["bitfinex","SOLUSD",1768700969283,4.66214985,142.71,142.68,4.06459808]
["bitfinex","SOLUSD",1768700970287,11.66945025,142.71,142.68,4.06459808]
["bitfinex","SOLUSD",1768700971604,11.66945025,142.71,142.68,11.0732679]
["bitfinex","SOLUSD",1768700974291,9.55647891,142.71,142.68,11.0732679]
["bitfinex","SOLUSD",1768700979504,9.55647891,142.71,142.68,4.06459808]
["bitfinex","SOLUSD",1768700980889,11.66945025,142.71,142.68,4.06459808]
["bitfinex","SOLUSD",1768700983799,9.55647891,142.71,142.68,4.06459808]
["bitfinex","SOLUSD",1768700989914,9.55647891,142.71,142.68,11.07327966]
["bitfinex","SOLUSD",1768700990815,2.54917851,142.71,142.68,11.07327966]
["bitfinex","SOLUSD",1768700997513,2.54917851,142.71,142.68,13.186251]
["bitfinex","SOLUSD",1768701007945,9.81822141,142.73,142.69,4.22237562]
["bitfinex","SOLUSD",1768701008121,9.81822141,142.73,142.69,6.33534696]
["bitfinex","SOLUSD",1768701008321,9.81822141,142.73,142.7,4.22237562]
["bitfinex","SOLUSD",1768701008553,7.00633037,142.73,142.71,4.22237562]
["bitfinex","SOLUSD",1768701008834,7.00633037,142.73,142.71,4.19237562]
["bitfinex","SOLUSD",1768701009035,9.95269966,142.74,142.71,4.19237562]
["bitfinex","SOLUSD",1768701010519,0.1,142.74,142.71,9.1185998]
["bitfinex","SOLUSD",1768701010724,7.10575274,142.74,142.72,4.22237562]
["bitfinex","SOLUSD",1768701012137,0.1,142.74,142.73,4.22237562]
["bitfinex","SOLUSD",1768701012827,0.1,142.74,142.73,6.33380909]
["bitfinex","SOLUSD",1768701013340,13.95150755,142.75,142.74,4.22237562]
["bitfinex","SOLUSD",1768701013522,13.95150755,142.75,142.73,6.33380909]
["bitfinex","SOLUSD",1768701017743,13.95150755,142.75,142.73,4.22237562]
["bitfinex","SOLUSD",1768701023650,13.95150755,142.75,142.73,6.33380909]
["bitfinex","SOLUSD",1768701029149,13.95150755,142.75,142.7,4.29031489]
["bitfinex","SOLUSD",1768701029150,2.97511054,142.74,142.7,4.29031489]
["bitfinex","SOLUSD",1768701029354,5.08654401,142.74,142.71,4.29031489]
["bitfinex","SOLUSD",1768701030552,2.97511054,142.74,142.71,4.29031489]
["bitfinex","SOLUSD",1768701030770,5.08654401,142.74,142.71,4.29031489]
["bitfinex","SOLUSD",1768701035956,2.97511054,142.74,142.71,4.29031489]
["bitfinex","SOLUSD",1768701043778,5.08654401,142.74,142.71,4.29031489]
["bitfinex","SOLUSD",1768701050084,26.04335905,142.75,142.71,4.29031489]
["bitfinex","SOLUSD",1768701050271,26.04335905,142.75,142.71,11.29743598]
["bitfinex","SOLUSD",1768701051385,26.04335905,142.75,142.71,13.40886945]
["bitfinex","SOLUSD",1768701052380,26.04335905,142.75,142.71,11.29743598]
["bitfinex","SOLUSD",1768701052582,9.98087015,142.74,142.71,4.29031489]
["bitfinex","SOLUSD",1768701053168,9.98087015,142.74,142.71,11.29752289]
["bitfinex","SOLUSD",1768701059981,2.97511054,142.74,142.71,11.29752289]
["bitfinex","SOLUSD",1768701060175,13.95150755,142.75,142.72,4.18368968]
["bitfinex","SOLUSD",1768701060485,13.95150755,142.75,142.73,4.18368968]
["bitfinex","SOLUSD",1768701061089,13.95150755,142.75,142.74,4.18368968]
["bitfinex","SOLUSD",1768701070594,20.95676149,142.75,142.73,4.18368968]
["bitfinex","SOLUSD",1768701078807,20.95676149,142.75,142.73,2.11094733]
["bitfinex","SOLUSD",1768701079011,20.95676149,142.75,142.74,4.18368968]
["bitfinex","SOLUSD",1768701081514,20.95676149,142.75,142.73,6.29463701]
["bitfinex","SOLUSD",1768701081828,20.95676149,142.75,142.73,4.18368968]
["bitfinex","SOLUSD",1768701086315,4.95150755,142.75,142.72,17.45094733]
["bitfinex","SOLUSD",1768701086493,4.41295878,142.76,142.72,18.84578516]
["bitfinex","SOLUSD",1768701087294,11.41821272,142.75,142.72,1.39483783]
["bitfinex","SOLUSD",1768701092025,11.41821272,142.75,142.72,8.40153269]
["bitfinex","SOLUSD",1768701094115,4.41295878,142.74,142.71,22.34707134]
["bitfinex","SOLUSD",1768701094409,4.41295878,142.74,142.71,24.45801867]
["bitfinex","SOLUSD",1768701094930,4.41295878,142.74,142.71,25.8528565]
["bitfinex","SOLUSD",1768701096703,4.41295878,142.74,142.72,2.11094733]
["bitfinex","SOLUSD",1768701096903,4.41295878,142.74,142.72,9.11765071]
["bitfinex","SOLUSD",1768701098228,11.22226925,142.75,142.72,10.51248854]
["bitfinex","SOLUSD",1768701099112,4.21701531,142.75,142.72,10.51248854]
["bitfinex","SOLUSD",1768701105622,4.21701531,142.75,142.72,8.40154121]
["bitfinex","SOLUSD",1768701105820,4.21701531,142.75,142.72,10.51248854]
["bitfinex","SOLUSD",1768701108015,4.21701531,142.75,142.72,8.40154121]
["bitfinex","SOLUSD",1768701108214,4.21701531,142.75,142.72,10.51248854]
["bitfinex","SOLUSD",1768701115337,4.30383761,142.74,142.71,9.11812855]
["bitfinex","SOLUSD",1768701115523,4.30383761,142.72,142.69,7.00790665]
["bitfinex","SOLUSD",1768701115833,4.30383761,142.72,142.69,9.11885398]
["bitfinex","SOLUSD",1768701116039,4.30383761,142.72,142.7,7.00763871]
["bitfinex","SOLUSD",1768701116534,4.30383761,142.72,142.69,7.00809911]
["bitfinex","SOLUSD",1768701120837,11.31060774,142.72,142.69,7.00809911]
["bitfinex","SOLUSD",1768701127247,11.25060775,142.72,142.69,7.00809911]
["bitfinex","SOLUSD",1768701128643,6.94677014,142.72,142.69,7.00809911]
["bitfinex","SOLUSD",1768701128826,4.30383761,142.71,142.69,7.00809911]
["bitfinex","SOLUSD",1768701129145,4.24383762,142.71,142.69,7.00809911]
["bitfinex","SOLUSD",1768701131830,4.18383763,142.71,142.69,7.00809911]
["bitfinex","SOLUSD",1768701132342,4.12383764,142.71,142.69,7.00809911]
["bitfinex","SOLUSD",1768701136767,4.12383764,142.71,142.68,25.56091482]
["bitfinex","SOLUSD",1768701138650,4.06383765,142.71,142.68,25.56091482]
["bitfinex","SOLUSD",1768701139454,4.06383765,142.71,142.66,7.00930332]
["bitfinex","SOLUSD",1768701139455,2.11217466,142.7,142.66,7.00930332]
["bitfinex","SOLUSD",1768701139640,2.11217466,142.7,142.65,3.10774652]
["bitfinex","SOLUSD",1768701139641,2.11217466,142.69,142.65,0.99557186]
["bitfinex","SOLUSD",1768701139845,2.11217466,142.69,142.64,2.11217466]
["bitfinex","SOLUSD",1768701139846,2.11217466,142.68,142.64,0.99557186]
["bitfinex","SOLUSD",1768701140048,2.11217466,142.66,142.6,0.99557186]
["bitfinex","SOLUSD",1768701140246,17.45217466,142.66,142.59,0.2]
["bitfinex","SOLUSD",1768701140448,2.11217466,142.61,142.59,0.2]
["bitfinex","SOLUSD",1768701140636,4.30383761,142.61,142.59,0.2]
["bitfinex","SOLUSD",1768701142541,4.07147191,142.65,142.6,3.05912551]
["bitfinex","SOLUSD",1768701142858,4.07147191,142.65,142.63,2.11217466]
["bitfinex","SOLUSD",1768701143046,11.08196654,142.65,142.63,2.11217466]
["bitfinex","SOLUSD",1768701143355,2e-08,142.64,142.63,2.11217466]
["bitfinex","SOLUSD",1768701143553,17.52457217,142.66,142.63,2.11217466]
["bitfinex","SOLUSD",1768701143765,24.53424551,142.66,142.63,2.11217466]
["bitfinex","SOLUSD",1768701145563,2e-08,142.64,142.63,2.11217466]
["bitfinex","SOLUSD",1768701145758,7.01050983,142.65,142.63,2.11217466]
["bitfinex","SOLUSD",1768701147866,4.07147191,142.65,142.63,2.11217466]
["bitfinex","SOLUSD",1768701150662,7.01065619,142.64,142.63,2.11217466]
["bitfinex","SOLUSD",1768701150855,4.07147191,142.65,142.63,2.11217466]
["bitfinex","SOLUSD",1768701152469,7.01065619,142.64,142.63,2.11217466]
["bitfinex","SOLUSD",1768701152767,4.07147191,142.65,142.63,2.11217466]
["bitfinex","SOLUSD",1768701153958,4.07147191,142.65,142.62,4.05383068]
["bitfinex","SOLUSD",1768701154271,4.07147191,142.65,142.63,2.11217466]
["bitfinex","SOLUSD",1768701154475,7.01065619,142.64,142.62,4.05383068]
["bitfinex","SOLUSD",1768701154667,4.07147191,142.65,142.63,2.11217466]
["bitfinex","SOLUSD",1768701156554,7.01065619,142.64,142.63,2.11217466]
["bitfinex","SOLUSD",1768701157348,7.01065619,142.64,142.61,3.94881179]
["bitfinex","SOLUSD",1768701157349,3.93755064,142.64,142.61,3.94881179]
["bitfinex","SOLUSD",1768701157573,3.93755064,142.64,142.62,2.11217466]
["bitfinex","SOLUSD",1768701158568,10.9485245,142.64,142.62,2.11217466]
["bitfinex","SOLUSD",1768701175577,3.83760232,142.63,142.6,2.11217466]
["bitfinex","SOLUSD",1768701175901,10.84919783,142.63,142.61,2.11217466]
["bitfinex","SOLUSD",1768701177390,3.83760232,142.62,142.59,2.31217466]
["bitfinex","SOLUSD",1768701178883,7.01213098,142.61,142.6,2.11217466]
["bitfinex","SOLUSD",1768701180991,10.84944881,142.62,142.59,3.85641153]
["bitfinex","SOLUSD",1768701181181,10.84944881,142.62,142.6,2.11217466]
["bitfinex","SOLUSD",1768701182795,17.52813798,142.63,142.61,2.11217466]
["bitfinex","SOLUSD",1768701182796,10.84888473,142.63,142.61,2.11217466]
["bitfinex","SOLUSD",1768701185195,10.84888473,142.63,142.6,3.65641153]
["bitfinex","SOLUSD",1768701185377,10.84888473,142.63,142.61,2.11217466]
["bitfinex","SOLUSD",1768701187683,10.84888473,142.63,142.6,5.76858619]
["bitfinex","SOLUSD",1768701191090,10.84888473,142.63,142.61,3.65641153]
["bitfinex","SOLUSD",1768701191494,10.84888473,142.63,142.61,5.76858619]
["bitfinex","SOLUSD",1768701193304,10.84888473,142.63,142.6,3.65641153]
["bitfinex","SOLUSD",1768701193599,10.84888473,142.63,142.6,5.77122172]
["bitfinex","SOLUSD",1768701200707,10.84888473,142.63,142.6,3.65641153]
["bitfinex","SOLUSD",1768701200905,10.84888473,142.63,142.6,5.77122172]
["bitfinex","SOLUSD",1768701203510,10.84888473,142.63,142.6,3.65641153]
["bitfinex","SOLUSD",1768701203695,10.84888473,142.63,142.6,5.77122172]
["bitfinex","SOLUSD",1768701205130,7.01083535,142.64,142.62,3.67670805]
["bitfinex","SOLUSD",1768701205306,4.5882384,142.63,142.62,3.67670805]
["bitfinex","SOLUSD",1768701205895,36.59684535,142.67,142.63,3.67670805]
["bitfinex","SOLUSD",1768701206094,36.59684535,142.67,142.65,3.67670805]
["bitfinex","SOLUSD",1768701206095,7.00979442,142.66,142.65,3.67670805]
["bitfinex","SOLUSD",1768701206593,7.00979442,142.66,142.64,2.11481019]
["bitfinex","SOLUSD",1768701207807,3.71335488,142.66,142.64,2.11481019]
["bitfinex","SOLUSD",1768701208188,3.71335488,142.66,142.63,2.11481019]
["bitfinex","SOLUSD",1768701208603,3.71335488,142.66,142.63,5.79151824]
["bitfinex","SOLUSD",1768701208812,3.71335488,142.66,142.63,3.67670805]
["bitfinex","SOLUSD",1768701210320,10.72348641,142.66,142.63,3.67670805]
["bitfinex","SOLUSD",1768701210489,12.8382966,142.66,142.63,3.67670805]
["bitfinex","SOLUSD",1768701210893,3.71335488,142.65,142.63,3.67670805]
["bitfinex","SOLUSD",1768701213593,10.72359141,142.65,142.63,3.67670805]
["bitfinex","SOLUSD",1768701220716,10.71586333,142.66,142.63,3.67670805]
["bitfinex","SOLUSD",1768701224821,3.70618999,142.65,142.63,3.67670805]
["bitfinex","SOLUSD",1768701225305,10.71650695,142.65,142.63,3.67670805]
["bitfinex","SOLUSD",1768701228823,10.71586333,142.66,142.63,3.67670805]
["bitfinex","SOLUSD",1768701235635,3.34312485,142.65,142.63,3.67670805]
["bitfinex","SOLUSD",1768701235824,3.34312485,142.65,142.62,2.11481019]
["bitfinex","SOLUSD",1768701236026,3.34312485,142.65,142.61,7.01195137]
["bitfinex","SOLUSD",1768701236027,3.34312485,142.64,142.61,3.33093133]
["bitfinex","SOLUSD",1768701236227,3.34312485,142.64,142.6,3.33093133]
["bitfinex","SOLUSD",1768701237137,10.35427257,142.63,142.6,3.33093133]
["bitfinex","SOLUSD",1768701242222,3.34312485,142.62,142.6,3.33093133]
["bitfinex","SOLUSD",1768701242742,3.34312485,142.62,142.59,7.21292696]
["bitfinex","SOLUSD",1768701242921,3.34312485,142.61,142.59,0.2]
["bitfinex","SOLUSD",1768701244421,3.34312485,142.6,142.56,3.53093133]
["bitfinex","SOLUSD",1768701244922,3.34312485,142.6,142.56,5.64574152]
["bitfinex","SOLUSD",1768701245124,3.34312485,142.59,142.56,3.53093133]
["bitfinex","SOLUSD",1768701245353,3.34312485,142.59,142.56,0.2]
["bitfinex","SOLUSD",1768701247042,7.01360639,142.58,142.56,0.2]
["bitfinex","SOLUSD",1768701247241,7.01360639,142.58,142.56,1e-08]
["bitfinex","SOLUSD",1768701247242,3.34312485,142.57,142.56,1e-08]
["bitfinex","SOLUSD",1768701248828,10.35722318,142.57,142.56,1e-08]
["bitfinex","SOLUSD",1768701249523,17.5315568,142.6,142.57,3.33093133]
["bitfinex","SOLUSD",1768701249524,7.0127781,142.6,142.57,3.33093133]
["bitfinex","SOLUSD",1768701249721,20.87224515,142.62,142.58,3.33093133]
["bitfinex","SOLUSD",1768701249928,3.34312485,142.61,142.58,3.33093133]
["bitfinex","SOLUSD",1768701250331,3.34312485,142.63,142.6,3.33093133]
["bitfinex","SOLUSD",1768701250530,10.35427257,142.63,142.6,3.33093133]
["bitfinex","SOLUSD",1768701250745,10.35427257,142.63,142.6,5.44574152]
["bitfinex","SOLUSD",1768701251151,10.35427257,142.63,142.6,3.33093133]
["bitfinex","SOLUSD",1768701251341,3.34312485,142.62,142.59,3.33093133]
["bitfinex","SOLUSD",1768701251519,3.34312485,142.62,142.58,3.33093133]
["bitfinex","SOLUSD",1768701252230,3.34312485,142.62,142.58,3.30093133]
["bitfinex","SOLUSD",1768701252757,5.45793504,142.61,142.56,2.1148102]
["bitfinex","SOLUSD",1768701252940,3.34312485,142.6,142.56,2.1148102]
["bitfinex","SOLUSD",1768701254030,3.34312485,142.6,142.56,1e-08]
["bitfinex","SOLUSD",1768701254229,5.45793504,142.6,142.56,3.33093134]
["bitfinex","SOLUSD",1768701254468,3.34312485,142.6,142.56,3.33093134]
["bitfinex","SOLUSD",1768701255349,10.35623236,142.6,142.56,3.33093134]
["bitfinex","SOLUSD",1768701255953,35.05325213,142.65,142.56,3.33093134]
["bitfinex","SOLUSD",1768701255954,3.34312485,142.63,142.59,2.73252424]
["bitfinex","SOLUSD",1768701256259,3.34312485,142.63,142.6,2.73252424]
["bitfinex","SOLUSD",1768701257033,10.3544187,142.63,142.6,2.73252424]
["bitfinex","SOLUSD",1768701257634,10.3544187,142.63,142.6,2.11578951]
["bitfinex","SOLUSD",1768701259153,10.3544187,142.63,142.59,0.60301777]
["bitfinex","SOLUSD",1768701259359,3.34312485,142.62,142.59,2.11578951]
["bitfinex","SOLUSD",1768701260258,3.34312485,142.62,142.57,15.36]
["bitfinex","SOLUSD",1768701260259,3.34312485,142.62,142.57,2.11578951]
["bitfinex","SOLUSD",1768701260761,3.34312485,142.6,142.56,1e-08]
["bitfinex","SOLUSD",1768701261463,3.34312485,142.58,142.56,1e-08]
["bitfinex","SOLUSD",1768701262242,3.29143851,142.59,142.56,0.55643823]
["bitfinex","SOLUSD",1768701262641,3.29143851,142.59,142.56,1e-08]
["bitfinex","SOLUSD",1768701263561,10.30466579,142.59,142.56,1e-08]
["bitfinex","SOLUSD",1768701263763,3.29143851,142.61,142.57,2.64615965]
["bitfinex","SOLUSD",1768701264742,10.30364758,142.61,142.57,2.64615965]
["bitfinex","SOLUSD",1768701265138,10.30364758,142.61,142.58,2.11578951]
["bitfinex","SOLUSD",1768701270174,3.29143851,142.6,142.58,2.11578951]
["bitfinex","SOLUSD",1768701272372,10.30372205,142.61,142.58,2.53602779]
["bitfinex","SOLUSD",1768701273873,10.30372205,142.61,142.58,0.42023828]
["bitfinex","SOLUSD",1768701274046,10.30372205,142.61,142.58,2.53602779]
["bitfinex","SOLUSD",1768701274373,10.30372205,142.61,142.58,2.11578951]
["bitfinex","SOLUSD",1768701274557,3.15819025,142.6,142.58,2.11578951]
["bitfinex","SOLUSD",1768701274865,3.15819025,142.61,142.58,2.11578951]
["bitfinex","SOLUSD",1768701275671,10.17041911,142.61,142.58,2.11578951]
["bitfinex","SOLUSD",1768701276058,10.17041911,142.61,142.57,7.41135902]
["bitfinex","SOLUSD",1768701276260,10.17041911,142.61,142.58,2.11578951]
["bitfinex","SOLUSD",1768701276759,3.15819025,142.6,142.58,2.11578951]
["bitfinex","SOLUSD",1768701277976,3.15819025,142.6,142.57,7.41135902]
["bitfinex","SOLUSD",1768701278269,3.15819025,142.6,142.58,2.11578951]
["bitfinex","SOLUSD",1768701278953,24.53948142,142.63,142.58,2.45794526]
["bitfinex","SOLUSD",1768701279156,3.15819025,142.62,142.58,2.45794526]
["bitfinex","SOLUSD",1768701279973,3.15819025,142.6,142.57,2.11578951]
["bitfinex","SOLUSD",1768701280174,3.15819025,142.6,142.56,62.20000001]
["bitfinex","SOLUSD",1768701280345,3.15819025,142.6,142.56,1e-08]
["bitfinex","SOLUSD",1768701281473,7.01311452,142.59,142.56,2.11578952]
["bitfinex","SOLUSD",1768701281651,10.11130477,142.59,142.56,2.11578952]
["bitfinex","SOLUSD",1768701282157,10.11130477,142.59,142.57,2.11578951]
["bitfinex","SOLUSD",1768701282467,10.05130477,142.59,142.57,2.11578951]
["bitfinex","SOLUSD",1768701282966,10.05130477,142.59,142.56,2.42636654]
["bitfinex","SOLUSD",1768701284368,3.15819025,142.62,142.58,2.40591393]
["bitfinex","SOLUSD",1768701285479,3.15819025,142.61,142.58,2.40591393]
["bitfinex","SOLUSD",1768701285853,3.15819025,142.61,142.58,0.29012442]
["bitfinex","SOLUSD",1768701286050,3.15819025,142.61,142.57,9.39970702]
["bitfinex","SOLUSD",1768701286251,3.15819025,142.6,142.56,69.21447596]
["bitfinex","SOLUSD",1768701286556,3.15819025,142.6,142.56,69.47479403]
["bitfinex","SOLUSD",1768701288373,10.17087168,142.6,142.56,69.47479403]
["bitfinex","SOLUSD",1768701289472,10.17087168,142.6,142.56,71.59058354]
["bitfinex","SOLUSD",1768701291485,10.17087168,142.6,142.56,9.39058354]
["bitfinex","SOLUSD",1768701292289,3.33296447,142.59,142.56,9.39058354]
["bitfinex","SOLUSD",1768701292482,3.27296448,142.59,142.56,9.39058354]
["bitfinex","SOLUSD",1768701295471,3.21296449,142.59,142.56,9.39058354]
["bitfinex","SOLUSD",1768701300594,10.22619548,142.59,142.56,0.26031808]
["bitfinex","SOLUSD",1768701301287,10.22619548,142.59,142.56,7.2748765]
["bitfinex","SOLUSD",1768701302491,3.21296449,142.59,142.56,7.2748765]
["bitfinex","SOLUSD",1768701309904,3.1529645,142.59,142.56,7.2748765]
["bitfinex","SOLUSD",1768701310477,10.16619366,142.59,142.56,0.26031808]
["bitfinex","SOLUSD",1768701312203,10.16619366,142.59,142.56,7.27489049]
["bitfinex","SOLUSD",1768701312709,10.16619366,142.59,142.56,0.26031808]
["bitfinex","SOLUSD",1768701314098,10.16619366,142.59,142.56,1e-08]
["bitfinex","SOLUSD",1768701315309,3.33296447,142.58,142.56,1e-08]
["bitfinex","SOLUSD",1768701317115,3.27296448,142.58,142.56,1e-08]
["bitfinex","SOLUSD",1768701320914,3.21296449,142.58,142.56,1e-08]
["bitfinex","SOLUSD",1768701324532,2.34015633,142.58,142.56,1e-08]
["bitfinex","SOLUSD",1768701327597,2.28816925,142.58,142.56,1e-08]
["bitfinex","SOLUSD",1768701332624,10.16257364,142.61,142.58,1.13118297]
["bitfinex","SOLUSD",1768701332811,10.16257364,142.61,142.57,2.11584809]
["bitfinex","SOLUSD",1768701332996,3.15025377,142.6,142.57,3.24703106]
["bitfinex","SOLUSD",1768701333699,3.15025377,142.6,142.57,2.11584809]
["bitfinex","SOLUSD",1768701335000,3.15025377,142.6,142.56,10.25629408]
["bitfinex","SOLUSD",1768701336019,2.89327208,142.59,142.56,8.14044599]
["bitfinex","SOLUSD",1768701336601,9.90608448,142.6,142.57,1.10750865]
["bitfinex","SOLUSD",1768701336809,2.89327208,142.59,142.56,10.23746465]
["bitfinex","SOLUSD",1768701338204,2.89327208,142.59,142.56,72.43746465]
["bitfinex","SOLUSD",1768701339538,2.89327208,142.59,142.56,70.32161656]
["bitfinex","SOLUSD",1768701339704,2.89327208,142.59,142.56,72.43746465]
["bitfinex","SOLUSD",1768701342124,2.83327209,142.59,142.56,72.43746465]
["bitfinex","SOLUSD",1768701344128,2.83327209,142.59,142.56,10.23746465]
["bitfinex","SOLUSD",1768701346126,2.83327209,142.59,142.56,8.12161656]
["bitfinex","SOLUSD",1768701346425,2.83327209,142.59,142.56,10.23746465]
["bitfinex","SOLUSD",1768701347828,2.83327209,142.59,142.56,8.12161656]
["bitfinex","SOLUSD",1768701348023,2.83327209,142.59,142.56,10.23746465]
["bitfinex","SOLUSD",1768701349310,2.7732721,142.59,142.56,10.23746465]
["bitfinex","SOLUSD",1768701350033,2.7732721,142.59,142.56,72.43746465]
["bitfinex","SOLUSD",1768701350335,7.01065619,142.64,142.59,1.17211451]
["bitfinex","SOLUSD",1768701350513,7.01065619,142.64,142.59,65.4879626]
["bitfinex","SOLUSD",1768701350827,7.01065619,142.64,142.6,2.11584809]
["bitfinex","SOLUSD",1768701351417,2.89327208,142.63,142.6,3.2840681]
["bitfinex","SOLUSD",1768701351726,2.89327208,142.63,142.6,2.11584809]
["bitfinex","SOLUSD",1768701352307,7.01122441,142.63,142.6,2.11584809]
["bitfinex","SOLUSD",1768701352509,2.90992955,142.62,142.6,2.11584809]
["bitfinex","SOLUSD",1768701355538,7.01065619,142.64,142.6,2.11584809]
["bitfinex","SOLUSD",1768701356233,7.01065619,142.64,142.59,10.29325668]
["bitfinex","SOLUSD",1768701356636,7.01065619,142.64,142.56,1e-08]
["bitfinex","SOLUSD",1768701356637,2.11584809,142.6,142.56,1e-08]
["bitfinex","SOLUSD",1768701357438,2.90992955,142.59,142.56,1e-08]
["bitfinex","SOLUSD",1768701357735,2.90992955,142.59,142.56,7.01458925]
["bitfinex","SOLUSD",1768701357917,2.90992955,142.59,142.56,1e-08]
["bitfinex","SOLUSD",1768701358737,2.90992955,142.58,142.56,1e-08]
["bitfinex","SOLUSD",1768701362236,2.84992956,142.58,142.56,1e-08]
["bitfinex","SOLUSD",1768701363633,2.78992957,142.58,142.56,1e-08]
["bitfinex","SOLUSD",1768701366244,7.01282108,142.6,142.56,5.13474523]
["bitfinex","SOLUSD",1768701366442,2.90992955,142.61,142.58,3.01889713]
["bitfinex","SOLUSD",1768701366643,2.90992955,142.61,142.58,5.13474522]
["bitfinex","SOLUSD",1768701367748,2.90992955,142.62,142.59,3.01889713]
["bitfinex","SOLUSD",1768701368245,2.90992955,142.62,142.59,5.13474522]
["bitfinex","SOLUSD",1768701368948,9.92158899,142.62,142.59,3.01889713]
["bitfinex","SOLUSD",1768701370850,2.90992955,142.61,142.58,62.2]
["bitfinex","SOLUSD",1768701372651,9.92231283,142.61,142.58,62.2]
["bitfinex","SOLUSD",1768701372840,2.90992955,142.6,142.58,62.2]
["bitfinex","SOLUSD",1768701373555,2.90992955,142.6,142.57,10.0328019]
["bitfinex","SOLUSD",1768701374957,2.90992955,142.6,142.57,12.14864999]
["bitfinex","SOLUSD",1768701376239,2.84992956,142.6,142.57,12.14864999]
["bitfinex","SOLUSD",1768701377361,2.84992956,142.6,142.57,12.14811116]
["bitfinex","SOLUSD",1768701377562,2.84992956,142.6,142.58,5.13420639]
["bitfinex","SOLUSD",1768701377746,2.84992956,142.6,142.58,3.01889713]
["bitfinex","SOLUSD",1768701379263,2.84992956,142.6,142.58,65.21889713]
["bitfinex","SOLUSD",1768701382265,2.84992956,142.6,142.58,62.2]
["bitfinex","SOLUSD",1768701383361,2.78992957,142.6,142.58,62.2]
["bitfinex","SOLUSD",1768701385264,2.72992958,142.6,142.57,74.29327254]
["bitfinex","SOLUSD",1768701387271,9.7426304,142.6,142.57,67.27936777]
["bitfinex","SOLUSD",1768701388075,9.7426304,142.6,142.57,65.16405851]
["bitfinex","SOLUSD",1768701389380,9.7426304,142.6,142.57,67.27936777]
["bitfinex","SOLUSD",1768701390052,9.68263041,142.6,142.57,67.27936777]
["bitfinex","SOLUSD",1768701392272,2.92228782,142.59,142.57,67.27936777]
["bitfinex","SOLUSD",1768701392463,2.92228782,142.59,142.57,62.2]
["bitfinex","SOLUSD",1768701392464,2.86228783,142.59,142.57,62.2]
["bitfinex","SOLUSD",1768701396172,10.24149078,142.6,142.57,65.38444248]
["bitfinex","SOLUSD",1768701397475,3.22872104,142.59,142.57,65.38444248]
["bitfinex","SOLUSD",1768701397677,3.16872105,142.59,142.57,65.38444248]
["bitfinex","SOLUSD",1768701402985,3.10872106,142.59,142.57,65.38444248]
["bitfinex","SOLUSD",1768701403179,7.01276974,142.6,142.57,65.38444248]
["bitfinex","SOLUSD",1768701403788,2.11530926,142.61,142.57,65.38444248]
["bitfinex","SOLUSD",1768701405292,10.24157907,142.6,142.57,65.38444248]
["bitfinex","SOLUSD",1768701406994,10.24157907,142.6,142.57,72.39850563]
["bitfinex","SOLUSD",1768701407366,10.24157907,142.6,142.57,65.38444248]
["bitfinex","SOLUSD",1768701410798,10.24157907,142.6,142.57,67.49975174]
["bitfinex","SOLUSD",1768701411299,10.24157907,142.6,142.57,65.38444248]
["bitfinex","SOLUSD",1768701412296,10.18157908,142.6,142.57,65.38444248]
["bitfinex","SOLUSD",1768701414100,19.64482857,142.62,142.58,2.99628808]
["bitfinex","SOLUSD",1768701414101,7.01213098,142.61,142.58,2.99628808]
["bitfinex","SOLUSD",1768701414280,10.29807081,142.61,142.58,2.99628808]
["bitfinex","SOLUSD",1768701414612,10.29807081,142.61,142.58,65.19628808]
["bitfinex","SOLUSD",1768701417407,10.29863482,142.6,142.58,65.19628808]
["bitfinex","SOLUSD",1768701417701,10.23863483,142.6,142.58,65.19628808]
["bitfinex","SOLUSD",1768701421408,10.29807081,142.61,142.58,65.19628808]
["bitfinex","SOLUSD",1768701426510,10.29807081,142.61,142.59,2.99628808]
["bitfinex","SOLUSD",1768701430712,10.29807081,142.61,142.58,62.2]
["bitfinex","SOLUSD",1768701430908,10.29807081,142.61,142.58,65.19628808]
["bitfinex","SOLUSD",1768701431713,3.28593983,142.61,142.59,2.99628808]
["bitfinex","SOLUSD",1768701432216,3.28593983,142.61,142.59,62.2]
["bitfinex","SOLUSD",1768701435725,10.2981177,142.61,142.59,62.2]
["bitfinex","SOLUSD",1768701436518,3.28593983,142.61,142.59,62.2]
["bitfinex","SOLUSD",1768701440730,7.01180873,142.62,142.6,2.99628808]
["bitfinex","SOLUSD",1768701441031,7.01180873,142.62,142.6,65.19628808]
["bitfinex","SOLUSD",1768701441208,10.29774856,142.62,142.6,62.2]
["bitfinex","SOLUSD",1768701444330,5.34321477,142.64,142.61,3.14077184]
["bitfinex","SOLUSD",1768701444520,10.23869992,142.64,142.61,3.14077184]
["bitfinex","SOLUSD",1768701447629,7.01065686,142.64,142.61,3.14077184]
["bitfinex","SOLUSD",1768701449146,10.23869992,142.64,142.61,3.14077184]
["bitfinex","SOLUSD",1768701449638,10.23869992,142.64,142.61,65.34077184]
["bitfinex","SOLUSD",1768701452044,10.23869992,142.64,142.61,62.2]
["bitfinex","SOLUSD",1768701452230,10.23869992,142.64,142.62,3.14077184]
["bitfinex","SOLUSD",1768701452538,3.22804306,142.64,142.62,3.14077184]
["bitfinex","SOLUSD",1768701453015,10.23870902,142.64,142.62,3.14077184]
["bitfinex","SOLUSD",1768701455546,10.23870902,142.64,142.62,65.34077184]
["bitfinex","SOLUSD",1768701459345,2.11517171,142.65,142.62,65.34077184]
["bitfinex","SOLUSD",1768701459346,3.08098633,142.65,142.62,65.34077184]
["bitfinex","SOLUSD",1768701459531,3.08098633,142.65,142.62,72.35241035]
["bitfinex","SOLUSD",1768701460127,12.20614181,142.66,142.63,3.13590398]
["bitfinex","SOLUSD",1768701460336,7.00998377,142.66,142.63,3.13590398]
["bitfinex","SOLUSD",1768701460952,10.0909701,142.66,142.63,3.13590398]
["bitfinex","SOLUSD",1768701464358,10.0909701,142.66,142.63,65.33590398]
["bitfinex","SOLUSD",1768701466261,3.08098633,142.65,142.63,62.2]
["bitfinex","SOLUSD",1768701466573,10.0913318,142.65,142.63,62.2]
["bitfinex","SOLUSD",1768701466861,3.08098633,142.64,142.63,62.2]
["bitfinex","SOLUSD",1768701469066,12.20598646,142.66,142.63,65.33590398]
["bitfinex","SOLUSD",1768701469460,10.09081475,142.66,142.63,65.33590398]
["bitfinex","SOLUSD",1768701469649,12.20598646,142.66,142.63,65.33590398]
["bitfinex","SOLUSD",1768701470370,10.09081475,142.66,142.63,65.33590398]
["bitfinex","SOLUSD",1768701470762,12.20598646,142.66,142.63,65.33590398]
["bitfinex","SOLUSD",1768701471373,10.09081475,142.66,142.63,65.33590398]
["bitfinex","SOLUSD",1768701473550,12.20598646,142.66,142.63,65.33590398]
["bitfinex","SOLUSD",1768701474167,10.09081475,142.66,142.63,65.33590398]
["bitfinex","SOLUSD",1768701474366,12.20598646,142.66,142.63,65.33590398]
["bitfinex","SOLUSD",1768701475366,10.17501829,142.65,142.63,65.33590398]
["bitfinex","SOLUSD",1768701475565,3.16473581,142.64,142.63,62.2]
["bitfinex","SOLUSD",1768701476149,9.12545419,142.65,142.63,15.92988695]
["bitfinex","SOLUSD",1768701478880,24.53306629,142.67,142.63,15.92988695]
["bitfinex","SOLUSD",1768701479073,2.11517171,142.66,142.63,15.92988695]
["bitfinex","SOLUSD",1768701480176,2.11517171,142.66,142.63,19.18694535]
["bitfinex","SOLUSD",1768701481360,9.12531357,142.66,142.63,19.18694535]
["bitfinex","SOLUSD",1768701485386,26.648238,142.67,142.63,19.18694535]
["bitfinex","SOLUSD",1768701488184,9.12533008,142.66,142.63,19.18694535]
["bitfinex","SOLUSD",1768701488385,7.01015837,142.66,142.63,19.18694535]
["bitfinex","SOLUSD",1768701490788,2.11517171,142.66,142.63,19.18694535]
["bitfinex","SOLUSD",1768701492494,9.12527214,142.66,142.63,19.18694535]
["bitfinex","SOLUSD",1768701495295,26.648238,142.67,142.63,19.18694535]
["bitfinex","SOLUSD",1768701499397,26.64723625,142.67,142.63,19.18694535]
["bitfinex","SOLUSD",1768701506999,24.53306629,142.67,142.64,3.29306478]
["bitfinex","SOLUSD",1768701507206,26.64723625,142.67,142.64,3.29306478]
["bitfinex","SOLUSD",1768701507775,26.64723625,142.67,142.64,3.26306478]
["bitfinex","SOLUSD",1768701511202,26.64723625,142.67,142.64,19.19295173]
["bitfinex","SOLUSD",1768701515115,7.00918202,142.67,142.64,19.19295173]
["bitfinex","SOLUSD",1768701515303,7.00918202,142.67,142.65,3.14059198]
["bitfinex","SOLUSD",1768701515503,7.00918202,142.67,142.65,19.04047893]
["bitfinex","SOLUSD",1768701516222,2.11416996,142.67,142.65,19.04047893]
["bitfinex","SOLUSD",1768701517423,9.12378044,142.67,142.65,19.04047893]
["bitfinex","SOLUSD",1768701519806,7.00869077,142.68,142.65,19.04047893]
["bitfinex","SOLUSD",1768701520007,6.91685472,142.67,142.65,19.04047893]
["bitfinex","SOLUSD",1768701520199,2.11416996,142.67,142.65,19.04047893]
["bitfinex","SOLUSD",1768701520399,9.12286073,142.68,142.65,19.04047893]
["bitfinex","SOLUSD",1768701522316,7.00869077,142.68,142.65,19.04047893]
["bitfinex","SOLUSD",1768701522506,9.12286073,142.68,142.65,15.92988695]
["bitfinex","SOLUSD",1768701523117,2.97246493,142.7,142.65,22.94001305]
["bitfinex","SOLUSD",1768701523322,0.89042151,142.73,142.65,25.05418301]
["bitfinex","SOLUSD",1768701523323,5.08663489,142.71,142.65,25.05418301]
["bitfinex","SOLUSD",1768701524498,7.00780546,142.7,142.66,3.14059198]
["bitfinex","SOLUSD",1768701524713,7.00780546,142.7,142.67,3.14059198]
["bitfinex","SOLUSD",1768701525020,7.00780546,142.7,142.68,3.14059198]
["bitfinex","SOLUSD",1768701526023,5.08663489,142.72,142.69,3.14059198]
["bitfinex","SOLUSD",1768701526211,5.08663489,142.72,142.69,3.11059198]
["bitfinex","SOLUSD",1768701527324,9.97950484,142.72,142.69,3.11059198]
["bitfinex","SOLUSD",1768701527527,12.0936748,142.72,142.69,3.11059198]
["bitfinex","SOLUSD",1768701531733,12.0936748,142.72,142.69,19.01047893]
["bitfinex","SOLUSD",1768701537530,7.00703991,142.72,142.7,3.11484335]
["bitfinex","SOLUSD",1768701537717,7.00703991,142.72,142.7,3.08484335]
["bitfinex","SOLUSD",1768701538335,7.00703991,142.72,142.7,3.05484335]
["bitfinex","SOLUSD",1768701540336,7.00703991,142.72,142.7,18.9847303]
["bitfinex","SOLUSD",1768701541940,9.22045183,142.73,142.72,15.92988695]
["bitfinex","SOLUSD",1768701542132,7.10628187,142.73,142.7,7.0076912]
["bitfinex","SOLUSD",1768701542838,7.10628187,142.73,142.69,9.12217377]
["bitfinex","SOLUSD",1768701543139,7.10628187,142.73,142.69,71.32217377]
["bitfinex","SOLUSD",1768701543735,0.1,142.73,142.7,7.00763413]
["bitfinex","SOLUSD",1768701544122,0.1,142.73,142.71,0.45688364]
["bitfinex","SOLUSD",1768701544527,9.2196029,142.75,142.72,0.35688364]
["bitfinex","SOLUSD",1768701544834,9.2196029,142.75,142.72,62.55688364]
["bitfinex","SOLUSD",1768701545334,7.10490216,142.76,142.73,0.26386899]
["bitfinex","SOLUSD",1768701545521,9.21907212,142.76,142.73,0.26386899]
["bitfinex","SOLUSD",1768701545837,12.43883765,142.76,142.73,0.26386899]
["bitfinex","SOLUSD",1768701546441,12.43883765,142.76,142.73,62.46386899]
["bitfinex","SOLUSD",1768701547316,2.11416996,142.74,142.71,26.03000906]
["bitfinex","SOLUSD",1768701547514,3.21976553,142.74,142.71,26.03000906]
["bitfinex","SOLUSD",1768701547716,5.33393549,142.74,142.71,26.03000906]
["bitfinex","SOLUSD",1768701548737,2.11416996,142.73,142.71,26.03000906]
["bitfinex","SOLUSD",1768701548935,12.33989778,142.74,142.71,26.03000906]
["bitfinex","SOLUSD",1768701549119,10.22572782,142.74,142.71,26.03000906]
["bitfinex","SOLUSD",1768701549319,10.22572782,142.74,142.71,26.06419465]
["bitfinex","SOLUSD",1768701549921,12.33989778,142.74,142.71,26.06419465]
["bitfinex","SOLUSD",1768701551026,10.22572782,142.74,142.71,26.06419465]
["bitfinex","SOLUSD",1768701551338,12.33989778,142.74,142.71,26.06419465]
["bitfinex","SOLUSD",1768701551533,10.22572782,142.74,142.71,26.08369556]
["bitfinex","SOLUSD",1768701551742,12.33989778,142.74,142.71,26.08369556]
["bitfinex","SOLUSD",1768701553241,12.33989778,142.74,142.71,13.58369556]
["bitfinex","SOLUSD",1768701559361,12.33753054,142.74,142.71,13.58369556]
["bitfinex","SOLUSD",1768701560151,10.22572782,142.74,142.71,13.58369556]
["bitfinex","SOLUSD",1768701560446,12.33753054,142.74,142.71,13.58369556]
["bitfinex","SOLUSD",1768701561654,12.33753054,142.74,142.71,13.53000906]
["bitfinex","SOLUSD",1768701561655,5.33156825,142.73,142.71,13.53000906]
["bitfinex","SOLUSD",1768701561953,3.21976553,142.73,142.71,13.53000906]
["bitfinex","SOLUSD",1768701562153,5.33156825,142.73,142.71,13.53000906]
["bitfinex","SOLUSD",1768701564733,12.33781224,142.73,142.71,13.53000906]
["bitfinex","SOLUSD",1768701566957,2.11180272,142.73,142.7,0.14908191]
["bitfinex","SOLUSD",1768701567956,9.11821787,142.73,142.7,0.14908191]
["bitfinex","SOLUSD",1768701578743,2.11180272,142.73,142.7,62.34908191]
["bitfinex","SOLUSD",1768701579442,5.40059045,142.74,142.7,62.34908191]
["bitfinex","SOLUSD",1768701580465,12.40633516,142.74,142.7,62.34908191]
["bitfinex","SOLUSD",1768701587365,12.40633516,142.74,142.7,65.55476543]
["bitfinex","SOLUSD",1768701588772,12.47700352,142.74,142.7,65.55476543]
["bitfinex","SOLUSD",1768701594279,10.3652008,142.74,142.71,3.37398946]
["bitfinex","SOLUSD",1768701594485,12.47700352,142.74,142.71,3.37398946]
["bitfinex","SOLUSD",1768701594855,10.3652008,142.74,142.71,3.37398946]
["bitfinex","SOLUSD",1768701595881,7.00574471,142.74,142.71,3.37398946]
["bitfinex","SOLUSD",1768701596172,7.00574471,142.74,142.71,65.57398946]
["bitfinex","SOLUSD",1768701596480,7.00574471,142.74,142.72,3.37398946]
["bitfinex","SOLUSD",1768701597183,10.36536891,142.74,142.72,3.37398946]
["bitfinex","SOLUSD",1768701598387,12.47689497,142.75,142.72,3.37398946]
["bitfinex","SOLUSD",1768701598559,10.36509225,142.75,142.72,3.37398946]
["bitfinex","SOLUSD",1768701599694,7.00546805,142.75,142.72,3.37398946]
["bitfinex","SOLUSD",1768701600188,10.36509225,142.75,142.72,65.57398946]
["bitfinex","SOLUSD",1768701600390,3.3596242,142.72,142.71,62.2]
["bitfinex","SOLUSD",1768701600591,5.47142692,142.73,142.71,62.2]
["bitfinex","SOLUSD",1768701601475,10.36509225,142.75,142.72,3.37398946]
["bitfinex","SOLUSD",1768701601665,7.10495145,142.76,142.73,3.37398946]
["bitfinex","SOLUSD",1768701601866,10.46457565,142.76,142.73,3.37398946]
["bitfinex","SOLUSD",1768701602099,5.25185995,142.75,142.73,3.37398946]
["bitfinex","SOLUSD",1768701602379,10.46457565,142.76,142.73,3.37398946]
["bitfinex","SOLUSD",1768701602579,3.3596242,142.74,142.71,65.57398946]
["bitfinex","SOLUSD",1768701602787,5.47142692,142.72,142.67,3.37398946]
["bitfinex","SOLUSD",1768701602959,3.3596242,142.71,142.67,3.37398946]
["bitfinex","SOLUSD",1768701603376,3.3596242,142.71,142.68,3.37398946]
["bitfinex","SOLUSD",1768701604083,3.3596242,142.71,142.68,5.48579218]
["bitfinex","SOLUSD",1768701604584,10.3669743,142.71,142.68,3.37398946]
["bitfinex","SOLUSD",1768701607182,3.3596242,142.72,142.69,3.37398946]
["bitfinex","SOLUSD",1768701607393,10.36536891,142.74,142.71,3.37398946]
["bitfinex","SOLUSD",1768701614585,3.3596242,142.73,142.7,2.3646075]
["bitfinex","SOLUSD",1768701614806,3.3596242,142.73,142.7,5.73859696]
["bitfinex","SOLUSD",1768701616705,3.3596242,142.73,142.7,5.48579218]
["bitfinex","SOLUSD",1768701618400,7.00574471,142.74,142.71,3.37398946]
["bitfinex","SOLUSD",1768701618784,10.36536891,142.74,142.71,3.37398946]
["bitfinex","SOLUSD",1768701620806,3.3596242,142.73,142.71,3.37398946]
["bitfinex","SOLUSD",1768701622702,10.36602211,142.73,142.71,3.37398946]
["bitfinex","SOLUSD",1768701625809,3.3596242,142.73,142.71,3.37398946]
["bitfinex","SOLUSD",1768701627413,3.3596242,142.73,142.7,50.82230582]
["bitfinex","SOLUSD",1768701627718,9.1175752,142.74,142.71,3.61463225]
["bitfinex","SOLUSD",1768701627891,12.69544224,142.74,142.71,3.61463225]
["bitfinex","SOLUSD",1768701628715,3.57786704,142.73,142.7,50.82230582]
["bitfinex","SOLUSD",1768701636919,3.33975421,142.72,142.7,40.2]
["bitfinex","SOLUSD",1768701639513,5.45140592,142.72,142.7,40.2]
["bitfinex","SOLUSD",1768701640209,5.45140592,142.72,142.69,43.62331691]
["bitfinex","SOLUSD",1768701641617,3.33975421,142.72,142.69,50.63138268]
["bitfinex","SOLUSD",1768701641813,3.33975421,142.71,142.69,40.2]
["bitfinex","SOLUSD",1768701642015,9.11809736,142.73,142.69,50.63151613]
["bitfinex","SOLUSD",1768701642827,9.11809736,142.73,142.7,3.42331691]
["bitfinex","SOLUSD",1768701643825,2.11165171,142.73,142.7,3.42331691]
["bitfinex","SOLUSD",1768701644030,3.33975421,142.72,142.7,3.42331691]
["bitfinex","SOLUSD",1768701644411,5.45140592,142.73,142.7,3.42331691]
["bitfinex","SOLUSD",1768701644732,3.33975421,142.72,142.7,3.42331691]
["bitfinex","SOLUSD",1768701646034,3.33975421,142.72,142.7,43.62331691]
["bitfinex","SOLUSD",1768701660232,12.7967876,142.73,142.7,43.62331691]
["bitfinex","SOLUSD",1768701660531,5.2509039,142.72,142.7,43.62331691]
["bitfinex","SOLUSD",1768701660731,12.7967876,142.73,142.7,43.62331691]
["bitfinex","SOLUSD",1768701660939,5.25090824,142.72,142.7,43.62331691]
["bitfinex","SOLUSD",1768701661243,12.7967876,142.73,142.7,43.62331691]
["bitfinex","SOLUSD",1768701661535,5.2509301,142.72,142.7,43.62331691]
["bitfinex","SOLUSD",1768701661742,12.7967876,142.73,142.7,43.62331691]
["bitfinex","SOLUSD",1768701662547,7.00589995,142.74,142.71,3.56263822]
["bitfinex","SOLUSD",1768701662726,5.25073635,142.73,142.72,3.56263822]
["bitfinex","SOLUSD",1768701664949,5.25073635,142.73,142.71,43.76263822]
["bitfinex","SOLUSD",1768701665150,10.68469962,142.74,142.71,43.76263822]
["bitfinex","SOLUSD",1768701665350,5.25068817,142.73,142.71,43.76263822]
["bitfinex","SOLUSD",1768701665645,10.68469962,142.74,142.71,43.76263822]
["bitfinex","SOLUSD",1768701665848,5.25070174,142.73,142.71,43.76263822]
["bitfinex","SOLUSD",1768701666153,10.68469962,142.74,142.71,43.76263822]
["bitfinex","SOLUSD",1768701666352,5.25067648,142.73,142.71,43.76263822]
["bitfinex","SOLUSD",1768701666523,10.68469962,142.74,142.71,43.76263822]
["bitfinex","SOLUSD",1768701666720,5.25068891,142.73,142.72,3.56263822]
["bitfinex","SOLUSD",1768701667027,5.19068892,142.73,142.72,3.56263822]
["bitfinex","SOLUSD",1768701667628,2.11165171,142.75,142.72,3.56263822]
["bitfinex","SOLUSD",1768701667629,3.67879967,142.75,142.72,3.56263822]
["bitfinex","SOLUSD",1768701667928,21.23045138,142.76,142.72,3.56263822]
["bitfinex","SOLUSD",1768701668529,12.89539436,142.76,142.72,3.56263822]
["bitfinex","SOLUSD",1768701668945,3.67879967,142.75,142.72,3.56263822]
["bitfinex","SOLUSD",1768701669647,12.89539436,142.76,142.73,3.56263822]
["bitfinex","SOLUSD",1768701671235,12.89539436,142.76,142.73,3.53263823]
["bitfinex","SOLUSD",1768701672547,12.89539436,142.76,142.73,43.73263823]
["bitfinex","SOLUSD",1768701674167,0.1,142.76,142.74,3.56263822]
["bitfinex","SOLUSD",1768701674462,0.1,142.76,142.75,3.56263822]
["bitfinex","SOLUSD",1768701675845,0.1,142.76,142.74,43.76263822]
["bitfinex","SOLUSD",1768701676649,0.1,142.76,142.75,3.56263822]
["bitfinex","SOLUSD",1768701676854,0.1,142.76,142.75,3.53263822]
["bitfinex","SOLUSD",1768701677045,0.1,142.77,142.76,40.2]
["bitfinex","SOLUSD",1768701677246,0.1,142.77,142.76,40.17]
["bitfinex","SOLUSD",1768701681055,3.77879967,142.77,142.76,36.39164224]
["bitfinex","SOLUSD",1768701681267,5.89045138,142.77,142.76,33.39164224]
["bitfinex","SOLUSD",1768701681449,5.88966442,142.77,142.76,33.36164224]
["bitfinex","SOLUSD",1768701681790,5.88966442,142.77,142.76,33.33164224]
["bitfinex","SOLUSD",1768701681971,12.89393702,142.77,142.76,33.33164224]
["bitfinex","SOLUSD",1768701682278,9.21513735,142.77,142.76,33.33164224]
["bitfinex","SOLUSD",1768701683173,12.93225327,142.77,142.76,33.33164224]
["bitfinex","SOLUSD",1768701684275,9.21513735,142.77,142.76,33.33164224]
["bitfinex","SOLUSD",1768701684652,7.1042726,142.77,142.76,33.33164224]
["bitfinex","SOLUSD",1768701684962,0.1,142.77,142.76,33.33164224]
["bitfinex","SOLUSD",1768701687156,0.1,142.77,142.76,33.23164224]
["bitfinex","SOLUSD",1768701690175,0.1,142.79,142.78,3.69483334]
["bitfinex","SOLUSD",1768701690359,0.1,142.79,142.78,3.48709519]
["bitfinex","SOLUSD",1768701694766,0.1,142.79,142.78,3.45709519]
["bitfinex","SOLUSD",1768701695984,0.1,142.79,142.78,36.68873743]
["bitfinex","SOLUSD",1768701698366,7.10329154,142.79,142.78,33.23164224]
["bitfinex","SOLUSD",1768701698568,12.65623339,142.79,142.78,33.23164224]
["bitfinex","SOLUSD",1768701699588,3.4420771,142.78,142.75,3.74296894]
["bitfinex","SOLUSD",1768701699765,5.55294185,142.78,142.75,14.24296894]
["bitfinex","SOLUSD",1768701700273,2.11086475,142.78,142.76,3.74296894]
["bitfinex","SOLUSD",1768701700471,12.65623339,142.79,142.76,3.74296894]
["bitfinex","SOLUSD",1768701702587,10.54536864,142.79,142.76,3.74296894]
["bitfinex","SOLUSD",1768701703274,7.10329154,142.79,142.76,3.74296894]
["bitfinex","SOLUSD",1768701704900,7.10329154,142.79,142.76,14.24296894]
["bitfinex","SOLUSD",1768701706806,7.10329154,142.79,142.77,3.74296894]
["bitfinex","SOLUSD",1768701707090,0.1,142.79,142.77,3.74296894]
["bitfinex","SOLUSD",1768701710502,0.1,142.79,142.77,14.24296894]
["bitfinex","SOLUSD",1768701711208,0.1,142.79,142.78,3.74296894]
["bitfinex","SOLUSD",1768701711388,0.1,142.79,142.78,14.24296894]
["bitfinex","SOLUSD",1768701713099,7.25450696,142.81,142.79,3.74091975]
["bitfinex","SOLUSD",1768701713306,7.25450696,142.81,142.79,3.71091975]
["bitfinex","SOLUSD",1768701715198,7.25450696,142.81,142.79,3.68091975]
["bitfinex","SOLUSD",1768701716107,20.94792038,142.83,142.78,12.61086475]
["bitfinex","SOLUSD",1768701717084,3.49705563,142.82,142.78,12.61086475]
["bitfinex","SOLUSD",1768701717592,28.00392583,142.82,142.78,12.61086475]
["bitfinex","SOLUSD",1768701718415,28.00392583,142.82,142.78,10.5]
["bitfinex","SOLUSD",1768701718416,10.4996238,142.81,142.78,10.5]
["bitfinex","SOLUSD",1768701719210,12.61048855,142.81,142.78,10.5]
["bitfinex","SOLUSD",1768701721017,9.11343292,142.81,142.78,10.5]
["bitfinex","SOLUSD",1768701721190,3.49705563,142.8,142.78,10.5]
["bitfinex","SOLUSD",1768701721808,3.49705563,142.79,142.78,10.5]
["bitfinex","SOLUSD",1768701722122,3.49705563,142.79,142.78,10.47]
["bitfinex","SOLUSD",1768701724205,10.50034717,142.79,142.78,10.47]
["bitfinex","SOLUSD",1768701724722,10.50034717,142.79,142.78,10.44]
["bitfinex","SOLUSD",1768701726305,3.49705563,142.79,142.78,10.44]
["bitfinex","SOLUSD",1768701726611,7.00301348,142.8,142.78,10.44]
["bitfinex","SOLUSD",1768701727014,10.50006911,142.8,142.78,10.44]
["bitfinex","SOLUSD",1768701727715,7.00301348,142.8,142.78,10.44]
["bitfinex","SOLUSD",1768701727920,10.50006911,142.8,142.78,10.44]
["bitfinex","SOLUSD",1768701728619,3.49705563,142.82,142.78,12.52086475]
["bitfinex","SOLUSD",1768701729121,3.49705563,142.82,142.79,2.11086475]
["bitfinex","SOLUSD",1768701729619,10.49838588,142.83,142.79,2.11086475]
["bitfinex","SOLUSD",1768701729821,10.49838588,142.83,142.79,12.52086475]
["bitfinex","SOLUSD",1768701730198,10.49838588,142.83,142.79,19.5240166]
["bitfinex","SOLUSD",1768701734312,10.59810129,142.84,142.79,19.5240166]
["bitfinex","SOLUSD",1768701734503,5.23971919,142.83,142.8,2.11086475]
["bitfinex","SOLUSD",1768701734705,10.59810129,142.84,142.8,2.11086475]
["bitfinex","SOLUSD",1768701734935,5.23964594,142.83,142.8,2.11086475]
["bitfinex","SOLUSD",1768701735111,10.59810129,142.84,142.8,2.11086475]
["bitfinex","SOLUSD",1768701735310,5.23964796,142.83,142.8,2.11086475]
["bitfinex","SOLUSD",1768701735631,3.49705563,142.83,142.79,17.41315185]
["bitfinex","SOLUSD",1768701736408,3.49705563,142.83,142.79,19.5240166]
["bitfinex","SOLUSD",1768701741332,3.49705563,142.83,142.79,19.5221506]
["bitfinex","SOLUSD",1768701741512,9.21004441,142.84,142.79,19.5221506]
["bitfinex","SOLUSD",1768701741836,8.73387612,142.83,142.79,19.5221506]
["bitfinex","SOLUSD",1768701742036,3.49705563,142.83,142.79,19.5221506]
["bitfinex","SOLUSD",1768701744729,10.4985709,142.83,142.79,19.5221506]
["bitfinex","SOLUSD",1768701745733,3.26950454,142.82,142.79,10.41]
["bitfinex","SOLUSD",1768701747532,3.26950454,142.79,142.75,2.10899875]
["bitfinex","SOLUSD",1768701747738,3.26950454,142.79,142.75,4.20899875]
["bitfinex","SOLUSD",1768701747937,3.26950454,142.79,142.75,2.1]
["bitfinex","SOLUSD",1768701748117,3.26950454,142.79,142.75,9.10497646]
["bitfinex","SOLUSD",1768701748318,5.37850329,142.79,142.75,9.10497646]
["bitfinex","SOLUSD",1768701748830,3.26950454,142.79,142.75,9.10497646]
["bitfinex","SOLUSD",1768701749038,5.37850329,142.79,142.75,9.10497646]
["bitfinex","SOLUSD",1768701750537,3.26950454,142.79,142.75,9.10497646]
["bitfinex","SOLUSD",1768701750726,3.26950454,142.77,142.75,9.10497646]
["bitfinex","SOLUSD",1768701750926,2.10899875,142.78,142.75,9.10497646]
["bitfinex","SOLUSD",1768701751740,32.84455118,142.82,142.78,0.05100125]
["bitfinex","SOLUSD",1768701751925,2.10899875,142.79,142.75,7.00497646]
["bitfinex","SOLUSD",1768701752123,2.10899875,142.78,142.75,7.00497646]
["bitfinex","SOLUSD",1768701752929,5.37850329,142.78,142.74,7.00574471]
["bitfinex","SOLUSD",1768701757428,3.26950454,142.78,142.74,9.11474346]
["bitfinex","SOLUSD",1768701759232,3.26950454,142.78,142.74,2.10899875]
["bitfinex","SOLUSD",1768701760447,3.26950454,142.78,142.75,7.00525394]
["bitfinex","SOLUSD",1768701763141,3.20950453,142.78,142.75,7.00525394]
["bitfinex","SOLUSD",1768701763845,3.20950453,142.78,142.74,2.10899875]
["bitfinex","SOLUSD",1768701763846,9.11292063,142.78,142.74,7.00561326]
["bitfinex","SOLUSD",1768701764049,2.10899875,142.77,142.74,7.00561326]
["bitfinex","SOLUSD",1768701765151,5.64060958,142.77,142.73,7.00623554]
["bitfinex","SOLUSD",1768701765549,3.53161083,142.77,142.73,7.00623554]
["bitfinex","SOLUSD",1768701765747,5.64060958,142.77,142.73,7.00623554]
["bitfinex","SOLUSD",1768701767031,3.53161083,142.76,142.73,7.00623554]
["bitfinex","SOLUSD",1768701769833,3.47161079,142.76,142.73,7.00623554]
["bitfinex","SOLUSD",1768701770651,3.41161079,142.76,142.73,7.00623554]
["bitfinex","SOLUSD",1768701775944,3.41161079,142.76,142.73,9.11523429]
["bitfinex","SOLUSD",1768701776558,3.1067173,142.77,142.73,9.11523429]
["bitfinex","SOLUSD",1768701779163,3.1067173,142.77,142.73,7.00623554]
["bitfinex","SOLUSD",1768701782860,3.1067173,142.78,142.73,24.52182441]
["bitfinex","SOLUSD",1768701783069,3.1067173,142.79,142.74,2.10899875]
["bitfinex","SOLUSD",1768701783268,3.1067173,142.79,142.75,2.10899875]
["bitfinex","SOLUSD",1768701783943,3.1067173,142.79,142.76,7.00476323]
["bitfinex","SOLUSD",1768701786774,3.1067173,142.79,142.76,9.11376198]
["bitfinex","SOLUSD",1768701787858,17.50518201,142.82,142.76,9.11376198]
["bitfinex","SOLUSD",1768701787859,7.00184675,142.82,142.77,4.66606345]
["bitfinex","SOLUSD",1768701788060,5.23748706,142.81,142.77,4.66606345]
["bitfinex","SOLUSD",1768701788371,9.1108455,142.82,142.77,4.66606345]
["bitfinex","SOLUSD",1768701788567,5.23851062,142.81,142.77,4.66606345]
["bitfinex","SOLUSD",1768701788884,9.1108455,142.82,142.77,4.66606345]
["bitfinex","SOLUSD",1768701789179,5.23851265,142.81,142.77,11.66987451]
["bitfinex","SOLUSD",1768701789374,5.23963121,142.8,142.77,11.66987451]
["bitfinex","SOLUSD",1768701789573,9.1108455,142.82,142.77,11.66987451]
["bitfinex","SOLUSD",1768701789773,8.34635053,142.81,142.78,2.54287263]
["bitfinex","SOLUSD",1768701790080,5.23963323,142.8,142.78,2.54287263]
["bitfinex","SOLUSD",1768701790274,12.2175628,142.82,142.79,2.54287263]
["bitfinex","SOLUSD",1768701790478,5.2406902,142.81,142.79,2.54287263]
["bitfinex","SOLUSD",1768701790775,3.1067173,142.82,142.79,2.54287263]
["bitfinex","SOLUSD",1768701795480,3.1067173,142.82,142.79,11.65509882]
["bitfinex","SOLUSD",1768701795991,3.1067173,142.83,142.8,4.59955981]
["bitfinex","SOLUSD",1768701796364,0.1,142.84,142.81,2.49056106]
["bitfinex","SOLUSD",1768701796579,3.2067173,142.84,142.81,4.59955981]
["bitfinex","SOLUSD",1768701797986,3.2067173,142.84,142.81,2.49056106]
["bitfinex","SOLUSD",1768701798279,3.2067173,142.84,142.81,4.59955981]
["bitfinex","SOLUSD",1768701798667,10.20759908,142.84,142.81,2.49056106]
["bitfinex","SOLUSD",1768701798867,10.20759908,142.84,142.81,4.59955981]
["bitfinex","SOLUSD",1768701799483,3.1067173,142.83,142.79,9.46328642]
["bitfinex","SOLUSD",1768701799663,3.1067173,142.83,142.79,11.57228517]
["bitfinex","SOLUSD",1768701801183,3.1067173,142.82,142.79,11.57228517]
["bitfinex","SOLUSD",1768701803265,7.00161612,142.83,142.8,4.52002411]
["bitfinex","SOLUSD",1768701803466,10.31435602,142.84,142.81,2.41138546]
["bitfinex","SOLUSD",1768701803675,10.31435602,142.84,142.81,4.52002411]
["bitfinex","SOLUSD",1768701803879,7.10093367,142.84,142.81,4.52002411]
["bitfinex","SOLUSD",1768701805792,10.31435602,142.84,142.81,4.52002411]
["bitfinex","SOLUSD",1768701806798,3.21342235,142.83,142.81,2.10863865]
["bitfinex","SOLUSD",1768701808876,3.21342235,142.82,142.79,9.11177226]
["bitfinex","SOLUSD",1768701809578,3.21342235,142.82,142.79,2.34786196]
["bitfinex","SOLUSD",1768701809779,3.21342235,142.82,142.78,114.9600888]
["bitfinex","SOLUSD",1768701810366,3.21342235,142.82,142.78,11.4600888]
["bitfinex","SOLUSD",1768701810694,3.21342235,142.82,142.79,2.34786196]
["bitfinex","SOLUSD",1768701817519,3.21342235,142.82,142.79,9.35115208]
["bitfinex","SOLUSD",1768701817797,3.21342235,142.82,142.79,11.45979073]
["bitfinex","SOLUSD",1768701818289,10.11947849,142.83,142.8,2.27338552]
["bitfinex","SOLUSD",1768701821598,3.1180967,142.82,142.79,11.35461928]
["bitfinex","SOLUSD",1768701822508,3.1180967,142.82,142.79,9.24598063]
["bitfinex","SOLUSD",1768701822698,3.1180967,142.82,142.79,11.35461928]
["bitfinex","SOLUSD",1768701825508,7.00138179,142.83,142.8,9.2233671]
["bitfinex","SOLUSD",1768701825509,10.11947849,142.83,142.8,9.2233671]
["bitfinex","SOLUSD",1768701825711,10.11947849,142.83,142.8,11.32480501]
["bitfinex","SOLUSD",1768701825894,10.11947849,142.83,142.8,4.32202029]
["bitfinex","SOLUSD",1768701826518,10.11947849,142.83,142.8,2.21338164]
["bitfinex","SOLUSD",1768701831405,10.21910827,142.84,142.81,2.17859971]
["bitfinex","SOLUSD",1768701833805,10.21910827,142.84,142.8,9.1113236]
["bitfinex","SOLUSD",1768701833806,2.87301451,142.83,142.8,11.26350868]
["bitfinex","SOLUSD",1768701835713,2.87301451,142.83,142.8,9.15487003]
["bitfinex","SOLUSD",1768701835917,9.87437343,142.83,142.8,2.15218508]
["bitfinex","SOLUSD",1768701841323,2.87301451,142.82,142.8,2.15218508]
["bitfinex","SOLUSD",1768701841533,2.87301451,142.82,142.79,112.61190623]
["bitfinex","SOLUSD",1768701843934,2.87301451,142.82,142.79,114.72054488]
["bitfinex","SOLUSD",1768701845634,2.87301451,142.82,142.79,11.22054488]
["bitfinex","SOLUSD",1768701846632,9.87437343,142.83,142.8,2.07988519]
["bitfinex","SOLUSD",1768701850835,2.87301451,142.82,142.79,9.11174764]
["bitfinex","SOLUSD",1768701851019,2.87301451,142.82,142.79,7.00310899]
["bitfinex","SOLUSD",1768701851406,2.87301451,142.82,142.79,9.05570483]
["bitfinex","SOLUSD",1768701853538,2.87301451,142.82,142.79,11.16434348]
["bitfinex","SOLUSD",1768701854827,9.87437343,142.83,142.8,2.03187134]
["bitfinex","SOLUSD",1768701855013,9.97404241,142.84,142.81,2.03187134]
["bitfinex","SOLUSD",1768701855213,2.87301451,142.83,142.8,11.14318302]
["bitfinex","SOLUSD",1768701855523,2.87301451,142.83,142.8,9.03454437]
["bitfinex","SOLUSD",1768701855725,2.87301451,142.83,142.8,11.14318302]
["bitfinex","SOLUSD",1768701856133,9.97404241,142.84,142.81,2.02683813]
["bitfinex","SOLUSD",1768701861733,9.97404241,142.84,142.81,8.99976194]
["bitfinex","SOLUSD",1768701861734,2.97301451,142.84,142.81,8.99976194]
["bitfinex","SOLUSD",1768701862033,0.1,142.84,142.82,1.99782993]
["bitfinex","SOLUSD",1768701862225,0.1,142.84,142.82,4.10646858]
["bitfinex","SOLUSD",1768701863440,0.1,142.84,142.82,4.10572341]
["bitfinex","SOLUSD",1768701866742,0.1,142.84,142.82,4.07572342]
["bitfinex","SOLUSD",1768701867837,0.1,142.84,142.82,11.07748393]
["bitfinex","SOLUSD",1768701874350,3.03720092,142.84,142.82,9.10965399]
["bitfinex","SOLUSD",1768701874845,0.1,142.84,142.82,11.01319852]
["bitfinex","SOLUSD",1768701880249,0.1,142.84,142.82,9.10965399]
["bitfinex","SOLUSD",1768701880434,3.03720092,142.84,142.82,9.10965399]
["bitfinex","SOLUSD",1768701883736,3.03720092,142.84,142.82,7.00176051]
["bitfinex","SOLUSD",1768701884456,0.1,142.84,142.82,8.87178251]
["bitfinex","SOLUSD",1768701884834,3.03720092,142.84,142.82,7.00176051]
["bitfinex","SOLUSD",1768701886252,3.03720092,142.84,142.81,7.00226787]
["bitfinex","SOLUSD",1768701887752,0.1,142.84,142.82,8.8580157]
["bitfinex","SOLUSD",1768701888059,3.03720092,142.84,142.82,7.0018098]
["bitfinex","SOLUSD",1768701893060,3.03720092,142.84,142.81,7.00217578]
["bitfinex","SOLUSD",1768701896265,2.8007424,142.82,142.8,7.02260396]
["bitfinex","SOLUSD",1768701896468,2.8007424,142.82,142.77,19.27525152]
["bitfinex","SOLUSD",1768701896757,2.8007424,142.82,142.77,122.77525152]
["bitfinex","SOLUSD",1768701897566,2.8007424,142.82,142.79,7.00301171]
["bitfinex","SOLUSD",1768701897862,2.8007424,142.82,142.8,7.00265511]
["bitfinex","SOLUSD",1768701898665,2.8007424,142.82,142.78,7.00378204]
["bitfinex","SOLUSD",1768701900249,2.8007424,142.82,142.78,9.82002669]
["bitfinex","SOLUSD",1768701900572,7.00199173,142.82,142.78,9.82002669]
["bitfinex","SOLUSD",1768701900775,2.8007424,142.81,142.78,7.00378204]
["bitfinex","SOLUSD",1768701900969,2.74074236,142.81,142.78,7.00378204]
["bitfinex","SOLUSD",1768701901783,2.74074236,142.81,142.78,9.82002669]
["bitfinex","SOLUSD",1768701903065,2.74074236,142.81,142.78,11.92792017]
["bitfinex","SOLUSD",1768701903370,2.8007424,142.82,142.79,2.81624465]
["bitfinex","SOLUSD",1768701904674,2.8007424,142.82,142.79,9.81945462]
["bitfinex","SOLUSD",1768701907062,2.8007424,142.82,142.79,7.00320997]
["bitfinex","SOLUSD",1768701911678,2.10789348,142.82,142.78,9.81994479]
["bitfinex","SOLUSD",1768701911878,2.8007424,142.81,142.78,9.81994479]
["bitfinex","SOLUSD",1768701912176,2.74074236,142.81,142.78,9.81994479]
["bitfinex","SOLUSD",1768701913272,2.68074236,142.81,142.78,9.81994479]
["bitfinex","SOLUSD",1768701914171,2.6207423,142.81,142.78,9.81994479]
["bitfinex","SOLUSD",1768701914978,2.5607423,142.81,142.78,9.81994479]
["bitfinex","SOLUSD",1768701921380,2.50074229,142.81,142.78,9.81994479]
["bitfinex","SOLUSD",1768701921578,2.10789348,142.8,142.76,7.00476323]
["bitfinex","SOLUSD",1768701922268,2.10789348,142.8,142.76,9.96860283]
["bitfinex","SOLUSD",1768701923284,2.9000355,142.79,142.76,9.96860283]
["bitfinex","SOLUSD",1768701925278,5.01004523,142.79,142.75,9.96893772]
["bitfinex","SOLUSD",1768701925484,2.9000355,142.78,142.75,9.96893772]
["bitfinex","SOLUSD",1768701925666,2.11000973,142.79,142.76,2.9638396]
["bitfinex","SOLUSD",1768701925866,2.11000973,142.78,142.74,114.16052735]
["bitfinex","SOLUSD",1768701926382,2.11000973,142.78,142.75,7.00519533]
["bitfinex","SOLUSD",1768701926679,2.11000973,142.77,142.74,3.65497039]
["bitfinex","SOLUSD",1768701926866,1.99000969,142.77,142.74,3.65497039]
["bitfinex","SOLUSD",1768701927271,1.99000969,142.77,142.73,9.96997133]
["bitfinex","SOLUSD",1768701927662,2.9000355,142.76,142.73,9.96997133]
["bitfinex","SOLUSD",1768701927863,2.84003549,142.76,142.73,9.96997133]
["bitfinex","SOLUSD",1768701928573,2.78003537,142.76,142.74,7.00570032]
["bitfinex","SOLUSD",1768701928759,2.11000973,142.78,142.74,9.96953992]
["bitfinex","SOLUSD",1768701930486,2.9000355,142.77,142.74,9.96953992]
["bitfinex","SOLUSD",1768701934669,2.9000355,142.77,142.73,7.00610076]
["bitfinex","SOLUSD",1768701934888,2.9613174,142.76,142.73,9.95409871]
["bitfinex","SOLUSD",1768701935085,2.90131739,142.76,142.73,9.95409871]
["bitfinex","SOLUSD",1768701935589,2.90131739,142.76,142.73,7.00610076]
["bitfinex","SOLUSD",1768701935968,2.90131739,142.76,142.73,9.95409871]
["bitfinex","SOLUSD",1768701940102,2.90131739,142.76,142.73,7.00610076]
["bitfinex","SOLUSD",1768701940388,2.9613174,142.75,142.72,113.4545936]
["bitfinex","SOLUSD",1768701941768,2.9613174,142.75,142.72,9.9545936]
["bitfinex","SOLUSD",1768701942888,2.90131734,142.75,142.72,9.9545936]
["bitfinex","SOLUSD",1768701943083,2.84131734,142.75,142.72,9.9545936]
["bitfinex","SOLUSD",1768701944795,2.84131734,142.75,142.72,2.94799795]
["bitfinex","SOLUSD",1768701948188,2.9613174,142.76,142.73,2.94799795]
["bitfinex","SOLUSD",1768701949896,2.9613174,142.75,142.73,2.94799795]
["bitfinex","SOLUSD",1768701954903,2.90131736,142.75,142.73,2.94799795]
["bitfinex","SOLUSD",1768701959800,2.90131736,142.75,142.72,9.8872721]
["bitfinex","SOLUSD",1768701960180,2.74115663,142.74,142.7,4.9907076]
["bitfinex","SOLUSD",1768701960386,2.11000973,142.71,142.68,9.88918972]
["bitfinex","SOLUSD",1768701960591,2.05000974,142.71,142.68,9.88918972]
["bitfinex","SOLUSD",1768701960790,1.99000971,142.71,142.68,9.88918972]
["bitfinex","SOLUSD",1768701961002,1.99000971,142.71,142.68,7.00849185]
["bitfinex","SOLUSD",1768701961500,24.51859495,142.75,142.68,9.88918972]
["bitfinex","SOLUSD",1768701961501,2.11000973,142.72,142.68,9.88918972]
["bitfinex","SOLUSD",1768701962089,24.51859495,142.75,142.68,9.88918972]
["bitfinex","SOLUSD",1768701962294,2.74115663,142.71,142.68,9.88918972]
["bitfinex","SOLUSD",1768701969489,2.74115663,142.71,142.68,7.00849185]
["bitfinex","SOLUSD",1768701969695,2.74115663,142.71,142.67,7.20911497]
["bitfinex","SOLUSD",1768701969903,2.74115663,142.71,142.67,10.08981284]
["bitfinex","SOLUSD",1768701970394,2.74115663,142.71,142.67,12.19982257]
["bitfinex","SOLUSD",1768701972210,2.74115663,142.71,142.67,5.1907076]
["bitfinex","SOLUSD",1768701974215,4.85116636,142.71,142.67,3.08069787]
["bitfinex","SOLUSD",1768701976422,2.74115663,142.7,142.67,3.08069787]
["bitfinex","SOLUSD",1768701977825,2.74115663,142.69,142.67,0.2]
["bitfinex","SOLUSD",1768701978120,2.68115663,142.69,142.67,0.2]
["bitfinex","SOLUSD",1768701978499,2.68115663,142.69,142.67,3.08069787]
["bitfinex","SOLUSD",1768701979020,9.11783645,142.7,142.67,3.08069787]
["bitfinex","SOLUSD",1768701979320,2.11000973,142.7,142.67,0.2]
["bitfinex","SOLUSD",1768701979520,22.34672645,142.72,142.67,0.2]
["bitfinex","SOLUSD",1768701979521,2.11000973,142.71,142.67,0.2]
["bitfinex","SOLUSD",1768701979899,2.74115663,142.7,142.67,0.2]
["bitfinex","SOLUSD",1768701981103,2.74115663,142.69,142.67,0.2]
["bitfinex","SOLUSD",1768701981516,2.69594468,142.69,142.67,0.2]
["bitfinex","SOLUSD",1768701989039,2.87278325,142.68,142.67,0.2]
["bitfinex","SOLUSD",1768701989210,2.87278325,142.68,142.65,4.83500698]
["bitfinex","SOLUSD",1768701990114,2.87278325,142.68,142.66,2.72202351]
["bitfinex","SOLUSD",1768701990316,2.87278325,142.68,142.66,4.83500698]
["bitfinex","SOLUSD",1768701991340,2.87278325,142.69,142.67,4.83500698]
["bitfinex","SOLUSD",1768701991512,7.00721743,142.71,142.67,4.83500698]
["bitfinex","SOLUSD",1768701991513,2.87278325,142.7,142.67,4.83500698]
["bitfinex","SOLUSD",1768701991836,2.87278325,142.7,142.67,2.72202351]
["bitfinex","SOLUSD",1768701993717,2.87278325,142.7,142.67,4.83500698]
["bitfinex","SOLUSD",1768701994738,2.87278325,142.7,142.67,2.72202351]
["bitfinex","SOLUSD",1768702002348,5.2382188,142.69,142.67,2.72202351]
["bitfinex","SOLUSD",1768702002521,2.87278325,142.7,142.67,2.72202351]
["bitfinex","SOLUSD",1768702002822,5.23822083,142.69,142.67,2.72202351]
["bitfinex","SOLUSD",1768702003143,2.87278325,142.7,142.67,2.72202351]
["bitfinex","SOLUSD",1768702003344,5.24104474,142.69,142.67,2.72202351]
["bitfinex","SOLUSD",1768702003545,2.87278325,142.7,142.67,2.72202351]
["bitfinex","SOLUSD",1768702003730,5.24104474,142.69,142.67,2.72202351]
["bitfinex","SOLUSD",1768702003924,2.87278325,142.7,142.67,2.72202351]
["bitfinex","SOLUSD",1768702004127,5.24104253,142.69,142.67,2.72202351]
["bitfinex","SOLUSD",1768702004327,2.87278325,142.7,142.67,2.72202351]
["bitfinex","SOLUSD",1768702004522,5.24475447,142.69,142.67,2.72202351]
["bitfinex","SOLUSD",1768702004744,2.87278325,142.7,142.67,2.72202351]
["bitfinex","SOLUSD",1768702004943,5.24475447,142.69,142.67,2.72202351]
["bitfinex","SOLUSD",1768702005247,2.87278325,142.7,142.67,2.72202351]
["bitfinex","SOLUSD",1768702005445,5.24485047,142.69,142.67,2.72202351]
["bitfinex","SOLUSD",1768702005746,2.87278325,142.7,142.67,2.72202351]
["bitfinex","SOLUSD",1768702005946,5.24485251,142.69,142.67,2.72202351]
["bitfinex","SOLUSD",1768702006124,2.87278325,142.7,142.67,2.72202351]
["bitfinex","SOLUSD",1768702006326,5.24505956,142.69,142.67,2.72202351]
["bitfinex","SOLUSD",1768702006544,2.87278325,142.7,142.67,2.72202351]
["bitfinex","SOLUSD",1768702006849,5.24505956,142.69,142.67,2.72202351]
["bitfinex","SOLUSD",1768702007054,2.87278325,142.7,142.67,2.72202351]
["bitfinex","SOLUSD",1768702007228,5.24505752,142.69,142.67,2.72202351]
["bitfinex","SOLUSD",1768702007427,2.87278325,142.7,142.67,2.72202351]
["bitfinex","SOLUSD",1768702007728,5.24552577,142.69,142.67,2.72202351]
["bitfinex","SOLUSD",1768702008029,2.87278325,142.7,142.67,2.72202351]
["bitfinex","SOLUSD",1768702008223,5.24542639,142.69,142.67,2.72202351]
["bitfinex","SOLUSD",1768702008425,2.87278325,142.7,142.67,2.72202351]
["bitfinex","SOLUSD",1768702008624,5.24587582,142.69,142.67,2.72202351]
["bitfinex","SOLUSD",1768702008924,2.87278325,142.7,142.67,2.72202351]
["bitfinex","SOLUSD",1768702009126,5.24587379,142.69,142.67,2.72202351]
["bitfinex","SOLUSD",1768702009429,2.87278325,142.7,142.67,2.72202351]
["bitfinex","SOLUSD",1768702009630,5.24636727,142.69,142.67,2.72202351]
["bitfinex","SOLUSD",1768702009829,2.87278325,142.7,142.67,2.72202351]
["bitfinex","SOLUSD",1768702010025,5.24636727,142.69,142.67,2.72202351]
["bitfinex","SOLUSD",1768702010229,2.87278325,142.7,142.67,2.72202351]
["bitfinex","SOLUSD",1768702010450,5.2469158,142.69,142.67,2.72202351]
["bitfinex","SOLUSD",1768702010644,2.87278325,142.7,142.67,2.72202351]
["bitfinex","SOLUSD",1768702010945,5.2469158,142.69,142.67,2.72202351]
["bitfinex","SOLUSD",1768702011247,2.87278325,142.7,142.67,2.72202351]
["bitfinex","SOLUSD",1768702011421,5.24759812,142.69,142.67,2.72202351]
["bitfinex","SOLUSD",1768702011619,2.87278325,142.7,142.67,2.72202351]
["bitfinex","SOLUSD",1768702011847,5.24759812,142.69,142.67,2.72202351]
["bitfinex","SOLUSD",1768702012049,2.87278325,142.7,142.67,2.72202351]
["bitfinex","SOLUSD",1768702012250,5.24759812,142.69,142.67,2.72202351]
["bitfinex","SOLUSD",1768702012451,2.77555786,142.68,142.67,2.72202351]
["bitfinex","SOLUSD",1768702012636,2.87278325,142.7,142.67,2.72202351]
["bitfinex","SOLUSD",1768702021954,2.81572359,142.69,142.65,2.8100534]
["bitfinex","SOLUSD",1768702022135,4.92870706,142.69,142.66,2.8100534]
["bitfinex","SOLUSD",1768702022330,2.81572359,142.69,142.66,2.8100534]
["bitfinex","SOLUSD",1768702023433,2.81572359,142.69,142.66,9.81967924]
["bitfinex","SOLUSD",1768702024561,5.25236668,142.68,142.66,9.81967924]
["bitfinex","SOLUSD",1768702024853,2.7863286,142.67,142.66,9.81967924]
["bitfinex","SOLUSD",1768702025156,2.81572359,142.69,142.66,9.81967924]
["bitfinex","SOLUSD",1768702036979,5.25315953,142.68,142.66,9.81967924]
["bitfinex","SOLUSD",1768702037151,2.81572359,142.69,142.66,9.81967924]
["bitfinex","SOLUSD",1768702042576,2.9074641,142.71,142.68,2.8437987]
["bitfinex","SOLUSD",1768702044480,2.9074641,142.71,142.68,9.85240994]
["bitfinex","SOLUSD",1768702045664,2.9074641,142.73,142.7,2.8437987]
["bitfinex","SOLUSD",1768702045870,2.9074641,142.74,142.71,2.8437987]
["bitfinex","SOLUSD",1768702049154,8.15283301,142.73,142.71,2.8437987]
["bitfinex","SOLUSD",1768702049358,1.02259954,142.72,142.71,2.8437987]
["bitfinex","SOLUSD",1768702049584,0.96259955,142.72,142.71,2.8437987]
["bitfinex","SOLUSD",1768702050192,2.9074641,142.73,142.71,2.8437987]
["bitfinex","SOLUSD",1768702051584,24.45766356,142.75,142.71,2.8437987]
["bitfinex","SOLUSD",1768702051585,18.2474641,142.75,142.72,4.95610698]
["bitfinex","SOLUSD",1768702051762,18.2474641,142.75,142.73,2.8437987]
["bitfinex","SOLUSD",1768702052086,2.9074641,142.75,142.73,2.8437987]
["bitfinex","SOLUSD",1768702053184,2.9074641,142.76,142.73,4.95610698]
["bitfinex","SOLUSD",1768702053390,2.9074641,142.77,142.74,2.8437987]
["bitfinex","SOLUSD",1768702056969,2.9074641,142.77,142.73,11.76150626]
["bitfinex","SOLUSD",1768702058992,2.83017796,142.76,142.73,11.76150626]
["bitfinex","SOLUSD",1768702068200,2.83017796,142.76,142.74,9.11803004]
["bitfinex","SOLUSD",1768702068590,2.83017796,142.76,142.74,11.76104638]
["bitfinex","SOLUSD",1768702069102,18.17017796,142.78,142.75,2.64301634]
["bitfinex","SOLUSD",1768702069404,18.17017796,142.78,142.75,11.76046949]
["bitfinex","SOLUSD",1768702069783,2.83017796,142.78,142.75,11.76046949]
["bitfinex","SOLUSD",1768702072385,2.83017796,142.78,142.75,9.11745315]
["bitfinex","SOLUSD",1768702072901,2.83017796,142.78,142.75,7.00514487]
["bitfinex","SOLUSD",1768702073911,2.83017796,142.78,142.74,11.81757557]
["bitfinex","SOLUSD",1768702079815,2.83017796,142.78,142.75,2.69971891]
["bitfinex","SOLUSD",1768702082318,2.83017796,142.78,142.75,9.70453301]
["bitfinex","SOLUSD",1768702082523,2.83017796,142.78,142.76,2.69971891]
["bitfinex","SOLUSD",1768702086216,2.66968781,142.79,142.77,2.69971891]
["bitfinex","SOLUSD",1768702086723,2.66968781,142.81,142.78,2.69971891]
["bitfinex","SOLUSD",1768702087019,2.66968781,142.82,142.79,4.81202719]
["bitfinex","SOLUSD",1768702087216,2.66968781,142.82,142.79,4.57590851]
["bitfinex","SOLUSD",1768702087415,2.66968781,142.82,142.79,2.46360023]
["bitfinex","SOLUSD",1768702087617,2.66968781,142.82,142.78,2.11230828]
["bitfinex","SOLUSD",1768702088219,2.66968781,142.82,142.79,7.00329154]
["bitfinex","SOLUSD",1768702088524,2.66968781,142.82,142.79,9.11559982]
["bitfinex","SOLUSD",1768702091618,2.66968781,142.82,142.79,11.81531873]
["bitfinex","SOLUSD",1768702091822,2.66968781,142.83,142.8,4.81202719]
["bitfinex","SOLUSD",1768702092005,2.66968781,142.83,142.8,4.5459105]
["bitfinex","SOLUSD",1768702093013,2.66968781,142.83,142.79,9.70301045]
["bitfinex","SOLUSD",1768702093214,2.66968781,142.8,142.76,2.69971891]
["bitfinex","SOLUSD",1768702093622,2.66968781,142.79,142.76,7.00476323]
["bitfinex","SOLUSD",1768702094933,2.66968781,142.79,142.76,9.70448214]
["bitfinex","SOLUSD",1768702095735,4.78199609,142.79,142.76,9.70448214]
["bitfinex","SOLUSD",1768702098835,2.66968781,142.79,142.76,9.70448214]
["bitfinex","SOLUSD",1768702106231,2.62691133,142.76,142.73,20.16293907]
["bitfinex","SOLUSD",1768702106433,4.67718404,142.76,142.73,20.16293907]
["bitfinex","SOLUSD",1768702107546,4.67718404,142.76,142.74,7.00557276]
["bitfinex","SOLUSD",1768702108929,2.62691133,142.75,142.73,7.00610306]
["bitfinex","SOLUSD",1768702109245,2.56691134,142.75,142.73,9.65388136]
["bitfinex","SOLUSD",1768702110347,2.1102727,142.76,142.73,9.65388136]
["bitfinex","SOLUSD",1768702111051,4.73718403,142.76,142.73,9.65388136]
["bitfinex","SOLUSD",1768702112354,2.62691133,142.75,142.73,9.65388136]
["bitfinex","SOLUSD",1768702113037,2.56691134,142.75,142.73,9.65388136]
["bitfinex","SOLUSD",1768702113547,2.1102727,142.76,142.73,9.65388136]
["bitfinex","SOLUSD",1768702115250,4.8203268,142.76,142.73,9.65388136]
["bitfinex","SOLUSD",1768702116254,2.7100541,142.75,142.73,9.65388136]
["bitfinex","SOLUSD",1768702118757,4.8203268,142.76,142.73,9.65388136]
["bitfinex","SOLUSD",1768702126562,2.7100541,142.76,142.73,9.65388136]
["bitfinex","SOLUSD",1768702126763,4.8203268,142.76,142.73,9.65388136]
["bitfinex","SOLUSD",1768702134380,2.7100541,142.76,142.74,2.74573408]
["bitfinex","SOLUSD",1768702134554,2.78770927,142.78,142.74,4.85600678]
["bitfinex","SOLUSD",1768702134754,2.78770927,142.79,142.76,2.74573408]
["bitfinex","SOLUSD",1768702136460,2.78770927,142.79,142.76,9.75020346]
["bitfinex","SOLUSD",1768702137384,4.89798197,142.79,142.76,9.75020346]
["bitfinex","SOLUSD",1768702138277,5.24112447,142.78,142.76,9.75020346]
["bitfinex","SOLUSD",1768702138470,4.89798197,142.79,142.76,9.75020346]
["bitfinex","SOLUSD",1768702138670,5.24112447,142.78,142.76,9.75020346]
["bitfinex","SOLUSD",1768702138873,4.89798197,142.79,142.76,9.75020346]
["bitfinex","SOLUSD",1768702139177,5.24112651,142.78,142.76,9.75020346]
["bitfinex","SOLUSD",1768702139376,4.89798197,142.79,142.76,9.75020346]
["bitfinex","SOLUSD",1768702139580,5.24162303,142.78,142.76,9.75020346]
["bitfinex","SOLUSD",1768702139782,4.89798197,142.79,142.76,9.75020346]
["bitfinex","SOLUSD",1768702140079,5.24162303,142.78,142.76,9.75020346]
["bitfinex","SOLUSD",1768702140284,4.89798197,142.79,142.76,9.75020346]
["bitfinex","SOLUSD",1768702140581,5.24208417,142.78,142.76,9.75020346]
["bitfinex","SOLUSD",1768702140763,4.89798197,142.79,142.76,9.75020346]
["bitfinex","SOLUSD",1768702140968,5.24208417,142.78,142.76,9.75020346]
["bitfinex","SOLUSD",1768702141280,4.89798197,142.79,142.76,9.75020346]
["bitfinex","SOLUSD",1768702142593,2.78770927,142.79,142.76,9.75020346]
["bitfinex","SOLUSD",1768702142825,11.90079559,142.8,142.77,2.74573408]
["bitfinex","SOLUSD",1768702144472,2.78770927,142.79,142.76,2.74573408]
["bitfinex","SOLUSD",1768702147295,2.78770927,142.79,142.76,9.75048046]
["bitfinex","SOLUSD",1768702150894,2.78770927,142.79,142.76,7.00474638]
["bitfinex","SOLUSD",1768702151192,2.78770927,142.79,142.77,2.74573408]
["bitfinex","SOLUSD",1768702155690,5.24395958,142.78,142.77,2.74573408]
["bitfinex","SOLUSD",1768702155894,5.18395959,142.78,142.77,2.74573408]
["bitfinex","SOLUSD",1768702156890,2.78770927,142.79,142.77,2.74573408]
["bitfinex","SOLUSD",1768702161902,11.90079559,142.8,142.77,2.74573408]
["bitfinex","SOLUSD",1768702166800,9.79052289,142.8,142.77,2.74573408]
["bitfinex","SOLUSD",1768702166972,11.90079559,142.8,142.77,2.74573408]
["bitfinex","SOLUSD",1768702167300,11.90063702,142.8,142.77,2.74573408]
["bitfinex","SOLUSD",1768702167798,5.24360866,142.79,142.77,2.74573408]
["bitfinex","SOLUSD",1768702168097,11.90063702,142.8,142.77,2.74573408]
["bitfinex","SOLUSD",1768702168297,5.24361069,142.79,142.77,2.74573408]
["bitfinex","SOLUSD",1768702168499,11.90063702,142.8,142.77,2.74573408]
["bitfinex","SOLUSD",1768702168711,5.24369117,142.79,142.77,2.74573408]
["bitfinex","SOLUSD",1768702168907,11.90063702,142.8,142.77,2.74573408]
["bitfinex","SOLUSD",1768702169211,5.24363076,142.79,142.77,2.74573408]
["bitfinex","SOLUSD",1768702169373,11.90063702,142.8,142.77,2.74573408]
["bitfinex","SOLUSD",1768702169577,5.24365847,142.79,142.77,2.74573408]
["bitfinex","SOLUSD",1768702169781,11.90063702,142.8,142.77,2.74573408]
["bitfinex","SOLUSD",1768702169982,5.24365847,142.79,142.77,2.74573408]
["bitfinex","SOLUSD",1768702170183,11.90063702,142.8,142.77,2.74573408]
["bitfinex","SOLUSD",1768702170374,5.24373597,142.79,142.77,2.74573408]
["bitfinex","SOLUSD",1768702170576,11.90063702,142.8,142.77,2.74573408]
["bitfinex","SOLUSD",1768702170810,5.24373597,142.79,142.77,2.74573408]
["bitfinex","SOLUSD",1768702171013,11.90063702,142.8,142.77,2.74573408]
["bitfinex","SOLUSD",1768702171314,5.24373394,142.79,142.77,2.74573408]
["bitfinex","SOLUSD",1768702171483,11.90063702,142.8,142.77,2.74573408]
["bitfinex","SOLUSD",1768702171686,5.24386121,142.79,142.77,2.74573408]
["bitfinex","SOLUSD",1768702171982,11.90063702,142.8,142.77,2.74573408]
["bitfinex","SOLUSD",1768702172183,5.24386121,142.79,142.77,2.74573408]
["bitfinex","SOLUSD",1768702172400,11.90063702,142.8,142.77,2.74573408]
["bitfinex","SOLUSD",1768702172602,5.24404316,142.79,142.77,2.74573408]
["bitfinex","SOLUSD",1768702172820,4.8978234,142.8,142.77,9.74997366]
["bitfinex","SOLUSD",1768702172990,5.24404112,142.79,142.77,9.74997366]
["bitfinex","SOLUSD",1768702173181,4.8978234,142.8,142.77,9.74997366]
["bitfinex","SOLUSD",1768702173500,4.7438377,142.82,142.78,2.66573752]
["bitfinex","SOLUSD",1768702173699,2.63372357,142.82,142.79,2.66573752]
["bitfinex","SOLUSD",1768702174484,2.63372357,142.82,142.8,7.00280112]
["bitfinex","SOLUSD",1768702175812,7.10121504,142.84,142.8,2.70267534]
["bitfinex","SOLUSD",1768702175986,2.71996063,142.83,142.8,2.70267534]
["bitfinex","SOLUSD",1768702176186,4.93007476,142.84,142.8,2.70267534]
["bitfinex","SOLUSD",1768702177008,4.93007476,142.84,142.81,7.00231076]
["bitfinex","SOLUSD",1768702177211,4.93007476,142.84,142.81,9.6749861]
["bitfinex","SOLUSD",1768702179920,2.81996063,142.84,142.81,9.6749861]
["bitfinex","SOLUSD",1768702180526,4.93007476,142.84,142.81,9.6749861]
["bitfinex","SOLUSD",1768702182517,4.93007476,142.84,142.81,9.6449861]
["bitfinex","SOLUSD",1768702184011,2.81996063,142.84,142.81,9.6449861]
["bitfinex","SOLUSD",1768702187794,2.71996063,142.83,142.81,6.94231076]
["bitfinex","SOLUSD",1768702187991,2.71996063,142.82,142.81,6.94231076]
["bitfinex","SOLUSD",1768702188195,4.83007476,142.83,142.81,6.94231076]
["bitfinex","SOLUSD",1768702190223,2.71996063,142.82,142.79,20.2109042]
["bitfinex","SOLUSD",1768702191018,2.71996063,142.82,142.8,2.70267534]
["bitfinex","SOLUSD",1768702191318,2.71996063,142.83,142.81,7.00231076]
["bitfinex","SOLUSD",1768702191620,4.83007476,142.83,142.81,7.00231076]
["bitfinex","SOLUSD",1768702194308,2.11011413,142.82,142.79,7.00329154]
["bitfinex","SOLUSD",1768702194514,2.75631347,142.81,142.79,7.00329154]
["bitfinex","SOLUSD",1768702197530,4.8664276,142.82,142.79,2.65362767]
["bitfinex","SOLUSD",1768702199646,4.8664276,142.82,142.8,7.00280112]
["bitfinex","SOLUSD",1768702201031,4.8664276,142.82,142.8,2.65362767]
["bitfinex","SOLUSD",1768702201538,4.8664276,142.82,142.79,2.65362767]
["bitfinex","SOLUSD",1768702202245,4.8664276,142.82,142.8,7.00280112]
["bitfinex","SOLUSD",1768702208657,2.75631347,142.82,142.8,7.00280112]
["bitfinex","SOLUSD",1768702208842,2.75631347,142.82,142.8,2.65362767]
["bitfinex","SOLUSD",1768702209044,4.8664276,142.83,142.8,2.65362767]
["bitfinex","SOLUSD",1768702209352,5.23293333,142.82,142.8,2.65362767]
["bitfinex","SOLUSD",1768702209541,2.11011413,142.83,142.8,2.65362767]
["bitfinex","SOLUSD",1768702209744,2.32653003,142.82,142.81,2.65362767]
["bitfinex","SOLUSD",1768702209930,24.55116177,142.84,142.82,2.65362767]
["bitfinex","SOLUSD",1768702210131,27.30747524,142.84,142.8,7.00234861]
["bitfinex","SOLUSD",1768702211050,2.75631347,142.83,142.8,7.00234861]
["bitfinex","SOLUSD",1768702212058,2.75631347,142.83,142.8,9.65597628]
["bitfinex","SOLUSD",1768702213656,20.3064276,142.84,142.81,2.65362767]
["bitfinex","SOLUSD",1768702214148,18.19631347,142.84,142.81,2.65362767]
["bitfinex","SOLUSD",1768702214353,20.3064276,142.84,142.81,2.65362767]
["bitfinex","SOLUSD",1768702215147,20.3064276,142.84,142.81,9.65565756]
["bitfinex","SOLUSD",1768702216358,2.75631347,142.83,142.81,7.00202989]
["bitfinex","SOLUSD",1768702217459,4.8664276,142.83,142.8,9.65622653]
["bitfinex","SOLUSD",1768702217959,2.75631347,142.81,142.77,2.65362767]
["bitfinex","SOLUSD",1768702218262,4.8664276,142.81,142.78,9.65702762]
["bitfinex","SOLUSD",1768702219361,2.75631347,142.8,142.78,7.00339995]
["bitfinex","SOLUSD",1768702219538,2.11011413,142.81,142.78,9.65702762]
["bitfinex","SOLUSD",1768702220965,2.11011413,142.8,142.78,7.00339995]
["bitfinex","SOLUSD",1768702221443,4.8664276,142.8,142.78,7.00339995]
["bitfinex","SOLUSD",1768702223560,4.8664276,142.8,142.78,2.6521212]
["bitfinex","SOLUSD",1768702224663,2.75631347,142.8,142.78,2.6521212]
["bitfinex","SOLUSD",1768702225468,2.35072888,142.78,142.73,2.6521212]
["bitfinex","SOLUSD",1768702225667,2.11011413,142.76,142.73,2.6521212]
["bitfinex","SOLUSD",1768702225844,4.46057787,142.76,142.73,2.6521212]
["bitfinex","SOLUSD",1768702226044,2.35046374,142.76,142.73,2.6521212]
["bitfinex","SOLUSD",1768702226448,17.69046374,142.82,142.76,2.6521212]
["bitfinex","SOLUSD",1768702226650,7.34798741,142.81,142.77,2.6521212]
["bitfinex","SOLUSD",1768702226854,2.11011413,142.81,142.77,2.6521212]
["bitfinex","SOLUSD",1768702227364,2.11011413,142.8,142.77,2.6521212]
["bitfinex","SOLUSD",1768702227565,2.11011413,142.79,142.77,2.6521212]
["bitfinex","SOLUSD",1768702227868,2.11011413,142.79,142.76,2.6521212]
["bitfinex","SOLUSD",1768702227869,2.11011413,142.78,142.76,2.6521212]
["bitfinex","SOLUSD",1768702229460,2.11061796,142.78,142.76,2.6521212]
["bitfinex","SOLUSD",1768702233969,2.11061796,142.8,142.77,2.6521212]
["bitfinex","SOLUSD",1768702235666,2.11061796,142.8,142.77,9.65636381]
["bitfinex","SOLUSD",1768702237877,11.46439062,142.81,142.77,9.65636381]
["bitfinex","SOLUSD",1768702239769,2.11061796,142.8,142.77,2.6521212]
["bitfinex","SOLUSD",1768702241852,9.11346801,142.8,142.77,2.6521212]
["bitfinex","SOLUSD",1768702243974,7.00285005,142.8,142.77,2.6521212]
["bitfinex","SOLUSD",1768702244150,9.11346801,142.8,142.77,2.6521212]
["bitfinex","SOLUSD",1768702244979,11.46989047,142.8,142.77,2.6521212]
["bitfinex","SOLUSD",1768702248876,2.11061796,142.79,142.77,2.6521212]
["bitfinex","SOLUSD",1768702250078,9.11391314,142.79,142.77,2.6521212]
["bitfinex","SOLUSD",1768702251080,7.00329518,142.79,142.77,2.6521212]
["bitfinex","SOLUSD",1768702251378,2.11061796,142.79,142.77,2.6521212]
["bitfinex","SOLUSD",1768702253985,9.35941007,142.8,142.77,2.6521212]
["bitfinex","SOLUSD",1768702254159,11.47002803,142.8,142.77,2.6521212]
["bitfinex","SOLUSD",1768702261194,4.47317879,142.78,142.76,2.63135478]
["bitfinex","SOLUSD",1768702261391,2.11061796,142.77,142.75,2.63135478]
["bitfinex","SOLUSD",1768702261575,2.05061797,142.77,142.75,2.63135478]
["bitfinex","SOLUSD",1768702264293,9.36647559,142.78,142.75,2.63135478]
["bitfinex","SOLUSD",1768702264294,11.47709355,142.78,142.75,2.63135478]
["bitfinex","SOLUSD",1768702265301,4.47317879,142.78,142.75,9.63658986]
["bitfinex","SOLUSD",1768702265501,2.11061796,142.78,142.76,2.63135478]
["bitfinex","SOLUSD",1768702268917,9.11412823,142.79,142.77,2.63135478]
["bitfinex","SOLUSD",1768702269120,5.24488359,142.78,142.77,2.63135478]
["bitfinex","SOLUSD",1768702270005,5.24488359,142.78,142.76,2.63135478]
["bitfinex","SOLUSD",1768702270207,11.47948238,142.79,142.76,2.63135478]
["bitfinex","SOLUSD",1768702270406,5.24523119,142.78,142.76,2.63135478]
["bitfinex","SOLUSD",1768702270709,11.47948238,142.79,142.76,2.63135478]
["bitfinex","SOLUSD",1768702271005,5.24537266,142.78,142.76,2.63135478]
["bitfinex","SOLUSD",1768702271206,11.47948238,142.79,142.76,2.63135478]
["bitfinex","SOLUSD",1768702271407,5.24537266,142.78,142.76,2.63135478]
["bitfinex","SOLUSD",1768702271620,11.47948238,142.79,142.76,2.63135478]
["bitfinex","SOLUSD",1768702271798,5.24661531,142.78,142.76,2.63135478]
["bitfinex","SOLUSD",1768702272092,11.47948238,142.79,142.76,2.63135478]
["bitfinex","SOLUSD",1768702272298,5.24661531,142.78,142.76,2.63135478]
["bitfinex","SOLUSD",1768702272498,9.11412823,142.79,142.77,2.63135478]
["bitfinex","SOLUSD",1768702272697,5.24721093,142.78,142.77,2.63135478]
["bitfinex","SOLUSD",1768702274322,19.81655438,142.8,142.77,2.63135478]
["bitfinex","SOLUSD",1768702274520,19.81655438,142.8,142.78,2.63135478]
["bitfinex","SOLUSD",1768702274820,17.45061796,142.8,142.78,2.63135478]
["bitfinex","SOLUSD",1768702275022,17.45061796,142.8,142.78,2.60135478]
["bitfinex","SOLUSD",1768702276704,2.11061796,142.79,142.74,2.11061796]
["bitfinex","SOLUSD",1768702276906,2.11061796,142.79,142.74,105.61061796]
["bitfinex","SOLUSD",1768702277104,2.11061796,142.79,142.75,2.63135478]
["bitfinex","SOLUSD",1768702278127,2.11061796,142.79,142.77,2.63135478]
["bitfinex","SOLUSD",1768702279242,2.11061796,142.79,142.76,7.00476323]
["bitfinex","SOLUSD",1768702279243,2.11061796,142.78,142.76,9.63611801]
["bitfinex","SOLUSD",1768702279805,2.11061796,142.77,142.76,9.63611801]
["bitfinex","SOLUSD",1768702281316,2.11061796,142.77,142.76,7.00476323]
["bitfinex","SOLUSD",1768702281928,2.11061796,142.77,142.75,9.63644677]
["bitfinex","SOLUSD",1768702282338,2.39836431,142.78,142.75,9.63644677]
["bitfinex","SOLUSD",1768702282522,2.11061796,142.77,142.76,7.00469427]
["bitfinex","SOLUSD",1768702283345,4.50965294,142.77,142.75,7.00510913]
["bitfinex","SOLUSD",1768702283832,4.50965294,142.77,142.74,2.79986672]
["bitfinex","SOLUSD",1768702284737,4.50965294,142.77,142.75,7.00516164]
["bitfinex","SOLUSD",1768702286439,5.24663884,142.76,142.75,7.00516164]
["bitfinex","SOLUSD",1768702286634,5.18663885,142.76,142.75,7.00516164]
["bitfinex","SOLUSD",1768702291431,4.50995886,142.77,142.75,7.00516164]
["bitfinex","SOLUSD",1768702296946,17.45092388,142.8,142.72,2.90493211]
["bitfinex","SOLUSD",1768702296947,2.40206084,142.75,142.72,2.90493211]
["bitfinex","SOLUSD",1768702297132,2.11092388,142.74,142.72,2.90493211]
["bitfinex","SOLUSD",1768702297335,2.05092389,142.74,142.72,2.90493211]
["bitfinex","SOLUSD",1768702297538,2.05092389,142.74,142.72,9.91137982]
["bitfinex","SOLUSD",1768702298145,2.34206085,142.75,142.72,9.91137982]
["bitfinex","SOLUSD",1768702298339,2.11092388,142.74,142.72,9.91137982]
["bitfinex","SOLUSD",1768702306049,2.05092389,142.74,142.72,9.91137982]
["bitfinex","SOLUSD",1768702311154,2.34206085,142.75,142.72,9.91137982]
["bitfinex","SOLUSD",1768702311358,4.45298473,142.75,142.72,9.91137982]
["bitfinex","SOLUSD",1768702311687,2.11092388,142.75,142.73,2.90493211]
["bitfinex","SOLUSD",1768702312336,2.11092388,142.75,142.73,9.91105475]
["bitfinex","SOLUSD",1768702319143,2.05092389,142.75,142.73,9.91105475]
["bitfinex","SOLUSD",1768702324369,2.11092388,142.75,142.73,9.91105475]
["bitfinex","SOLUSD",1768702327375,5.24446445,142.74,142.73,9.91105475]
["bitfinex","SOLUSD",1768702327547,5.18446446,142.74,142.73,9.91105475]
["bitfinex","SOLUSD",1768702330673,2.11092388,142.75,142.73,9.91105475]
["bitfinex","SOLUSD",1768702338189,2.34475505,142.76,142.73,9.91105475]
["bitfinex","SOLUSD",1768702338362,2.11092388,142.75,142.73,9.91105475]
["bitfinex","SOLUSD",1768702340286,4.45567893,142.76,142.73,9.91105475]
["bitfinex","SOLUSD",1768702344705,2.34475505,142.76,142.73,9.91105475]
["bitfinex","SOLUSD",1768702345000,4.45567893,142.76,142.73,9.91105475]
["bitfinex","SOLUSD",1768702351375,4.45625272,142.76,142.73,9.91105475]
["bitfinex","SOLUSD",1768702351592,5.25295555,142.75,142.73,9.91105475]
["bitfinex","SOLUSD",1768702351771,4.45625272,142.76,142.73,9.91105475]
["bitfinex","SOLUSD",1768702351976,2.34475505,142.76,142.73,9.91105475]
["bitfinex","SOLUSD",1768702352293,4.45625272,142.76,142.73,9.91105475]
["bitfinex","SOLUSD",1768702352590,19.80267211,142.77,142.74,2.88035103]
["bitfinex","SOLUSD",1768702353683,19.80267211,142.77,142.74,9.88593138]
["bitfinex","SOLUSD",1768702356882,4.46267211,142.77,142.74,9.88593138]
["bitfinex","SOLUSD",1768702360104,2.11149767,142.77,142.75,2.83523695]
["bitfinex","SOLUSD",1768702361391,2.11149767,142.76,142.75,2.83523695]
["bitfinex","SOLUSD",1768702361592,9.3560407,142.78,142.75,2.83523695]
["bitfinex","SOLUSD",1768702361891,2.11149767,142.76,142.75,2.83523695]
["bitfinex","SOLUSD",1768702363814,7.36412018,142.76,142.75,2.83523695]
["bitfinex","SOLUSD",1768702364016,7.36412018,142.76,142.72,24.52298345]
["bitfinex","SOLUSD",1768702364017,6.55302892,142.76,142.72,24.52298345]
["bitfinex","SOLUSD",1768702364201,2.11149767,142.76,142.72,24.52298345]
["bitfinex","SOLUSD",1768702364510,2.11149767,142.76,142.73,2.83523695]
["bitfinex","SOLUSD",1768702365904,2.05149768,142.76,142.73,2.83523695]
["bitfinex","SOLUSD",1768702367516,2.05149768,142.76,142.74,2.83523695]
["bitfinex","SOLUSD",1768702369526,15.34,142.79,142.75,2.83523695]
["bitfinex","SOLUSD",1768702369527,25.04666529,142.79,142.75,2.83523695]
["bitfinex","SOLUSD",1768702369829,2.11149767,142.78,142.75,2.83523695]
["bitfinex","SOLUSD",1768702372118,2.11149767,142.78,142.76,2.76894728]
["bitfinex","SOLUSD",1768702375305,20.15451229,142.79,142.76,2.76894728]
["bitfinex","SOLUSD",1768702375801,20.15451229,142.79,142.76,9.77362328]
["bitfinex","SOLUSD",1768702376002,5.24669147,142.78,142.76,9.77362328]
["bitfinex","SOLUSD",1768702376203,20.15451229,142.79,142.76,9.77362328]
["bitfinex","SOLUSD",1768702376402,5.24631058,142.78,142.76,9.77362328]
["bitfinex","SOLUSD",1768702376619,20.15451229,142.79,142.76,9.77362328]
["bitfinex","SOLUSD",1768702376823,5.24631058,142.78,142.77,2.76894728]
["bitfinex","SOLUSD",1768702377722,5.24631058,142.78,142.75,7.00525394]
["bitfinex","SOLUSD",1768702378019,17.45149767,142.79,142.77,2.76894728]
["bitfinex","SOLUSD",1768702378318,5.24595812,142.78,142.77,2.76894728]
["bitfinex","SOLUSD",1768702378517,20.35289234,142.79,142.77,2.76894728]
["bitfinex","SOLUSD",1768702378715,5.24564847,142.78,142.77,2.76894728]
["bitfinex","SOLUSD",1768702379320,5.24564847,142.78,142.76,2.76894728]
["bitfinex","SOLUSD",1768702379616,20.35289234,142.79,142.76,2.76894728]
["bitfinex","SOLUSD",1768702379820,5.24538892,142.78,142.76,2.76894728]
["bitfinex","SOLUSD",1768702380120,20.35289234,142.79,142.76,2.76894728]
["bitfinex","SOLUSD",1768702380322,5.24538892,142.78,142.76,2.76894728]
["bitfinex","SOLUSD",1768702380524,20.35289234,142.79,142.76,9.77348449]
["bitfinex","SOLUSD",1768702380706,5.2453477,142.78,142.76,9.77348449]
["bitfinex","SOLUSD",1768702380901,20.35289234,142.79,142.76,9.77348449]
["bitfinex","SOLUSD",1768702381101,5.24534566,142.78,142.76,9.77348449]
["bitfinex","SOLUSD",1768702381320,5.01289234,142.79,142.76,9.77348449]
["bitfinex","SOLUSD",1768702381517,5.24512848,142.78,142.76,9.77348449]
["bitfinex","SOLUSD",1768702381830,5.01289234,142.79,142.76,9.77348449]
["bitfinex","SOLUSD",1768702382017,5.24512848,142.78,142.76,9.77348449]
["bitfinex","SOLUSD",1768702382213,5.01289234,142.79,142.76,9.77348449]
["bitfinex","SOLUSD",1768702382426,5.24494116,142.78,142.76,9.77348449]
["bitfinex","SOLUSD",1768702382606,5.01289234,142.79,142.76,9.77348449]
["bitfinex","SOLUSD",1768702382809,5.24494116,142.78,142.76,9.77348449]
["bitfinex","SOLUSD",1768702383030,5.01289234,142.79,142.76,9.77348449]
["bitfinex","SOLUSD",1768702383223,5.24493912,142.78,142.76,9.77348449]
["bitfinex","SOLUSD",1768702383409,5.01289234,142.79,142.76,9.77348449]
["bitfinex","SOLUSD",1768702383730,5.24478377,142.78,142.76,9.77348449]
["bitfinex","SOLUSD",1768702384029,5.01289234,142.79,142.76,9.77348449]
["bitfinex","SOLUSD",1768702384333,5.24478377,142.78,142.76,9.77348449]
["bitfinex","SOLUSD",1768702384504,5.01289234,142.79,142.76,9.77348449]
["bitfinex","SOLUSD",1768702384706,5.24464941,142.78,142.76,9.77348449]
["bitfinex","SOLUSD",1768702384907,5.01289234,142.79,142.76,9.77348449]
["bitfinex","SOLUSD",1768702385123,5.24464941,142.78,142.76,9.77348449]
["bitfinex","SOLUSD",1768702385425,5.01289234,142.79,142.76,9.77348449]
["bitfinex","SOLUSD",1768702387913,5.01289234,142.78,142.76,9.77348449]
["bitfinex","SOLUSD",1768702389743,5.01289234,142.78,142.75,2.76894728]
["bitfinex","SOLUSD",1768702390739,5.01289234,142.78,142.76,7.00476323]
["bitfinex","SOLUSD",1768702402856,2.90139467,142.78,142.76,7.00476323]
["bitfinex","SOLUSD",1768702403028,5.01289234,142.78,142.76,7.00476323]
["bitfinex","SOLUSD",1768702403430,2.88028074,142.76,142.71,2.68995241]
["bitfinex","SOLUSD",1768702403654,4.99177841,142.74,142.71,2.68995241]
["bitfinex","SOLUSD",1768702403850,4.99177841,142.76,142.73,2.68995241]
["bitfinex","SOLUSD",1768702404052,4.99177841,142.77,142.73,2.68995241]
["bitfinex","SOLUSD",1768702405049,5.24539013,142.76,142.74,7.00574471]
["bitfinex","SOLUSD",1768702405360,4.99177841,142.77,142.74,7.00574471]
["bitfinex","SOLUSD",1768702405657,5.24556099,142.76,142.74,7.00574471]
["bitfinex","SOLUSD",1768702405840,4.99177841,142.77,142.74,7.00574471]
["bitfinex","SOLUSD",1768702406030,5.24555849,142.76,142.74,7.00574471]
["bitfinex","SOLUSD",1768702406231,2.11149767,142.76,142.74,7.00574471]
["bitfinex","SOLUSD",1768702412273,2.11149767,142.76,142.74,9.69569712]
["bitfinex","SOLUSD",1768702413579,2.11109253,142.76,142.74,9.69569712]
["bitfinex","SOLUSD",1768702416075,2.11109253,142.76,142.74,2.68995241]
["bitfinex","SOLUSD",1768702418760,2.11109253,142.77,142.74,9.69563935]
["bitfinex","SOLUSD",1768702418965,5.24674593,142.76,142.75,2.79981393]
["bitfinex","SOLUSD",1768702419583,18.0410477,142.78,142.76,2.79981393]
["bitfinex","SOLUSD",1768702419761,11.81553463,142.79,142.76,2.76981393]
["bitfinex","SOLUSD",1768702430664,7.0033944,142.79,142.76,2.76981393]
["bitfinex","SOLUSD",1768702430887,9.11448693,142.79,142.76,2.76981393]
["bitfinex","SOLUSD",1768702431197,11.81553463,142.79,142.76,2.76981393]
["bitfinex","SOLUSD",1768702431589,5.24592518,142.78,142.76,2.76981393]
["bitfinex","SOLUSD",1768702431888,11.81553463,142.79,142.76,2.76981393]
["bitfinex","SOLUSD",1768702432094,5.24592722,142.78,142.76,2.76981393]
["bitfinex","SOLUSD",1768702432296,11.81553463,142.79,142.76,2.76981393]
["bitfinex","SOLUSD",1768702432496,5.24591782,142.78,142.76,2.76981393]
["bitfinex","SOLUSD",1768702432669,11.81553463,142.79,142.76,2.76981393]
["bitfinex","SOLUSD",1768702433003,5.24591782,142.78,142.76,2.76981393]
["bitfinex","SOLUSD",1768702433193,11.81553463,142.79,142.76,2.76981393]
["bitfinex","SOLUSD",1768702433367,5.24591782,142.78,142.76,2.76981393]
["bitfinex","SOLUSD",1768702433567,11.81553463,142.79,142.76,2.76981393]
["bitfinex","SOLUSD",1768702433777,5.24590822,142.78,142.76,2.76981393]
["bitfinex","SOLUSD",1768702433976,11.81553463,142.79,142.76,2.76981393]
["bitfinex","SOLUSD",1768702434177,5.24590618,142.78,142.76,2.76981393]
["bitfinex","SOLUSD",1768702434394,11.81553463,142.79,142.76,2.76981393]
["bitfinex","SOLUSD",1768702434595,5.24589882,142.78,142.76,2.76981393]
["bitfinex","SOLUSD",1768702434894,11.81553463,142.79,142.76,2.76981393]
["bitfinex","SOLUSD",1768702435098,5.24589679,142.78,142.76,2.76981393]
["bitfinex","SOLUSD",1768702435300,11.81553463,142.79,142.76,2.76981393]
["bitfinex","SOLUSD",1768702435477,5.24587661,142.78,142.76,2.76981393]
["bitfinex","SOLUSD",1768702435677,11.81553463,142.79,142.76,2.76981393]
["bitfinex","SOLUSD",1768702435885,5.2458817,142.78,142.76,2.76981393]
["bitfinex","SOLUSD",1768702436198,11.81553463,142.79,142.76,2.76981393]
["bitfinex","SOLUSD",1768702436375,5.2458817,142.78,142.76,2.76981393]
["bitfinex","SOLUSD",1768702436577,11.81553463,142.79,142.76,2.76981393]
["bitfinex","SOLUSD",1768702436785,5.24587221,142.78,142.76,2.76981393]
["bitfinex","SOLUSD",1768702436986,11.81553463,142.79,142.76,2.76981393]
["bitfinex","SOLUSD",1768702437178,5.24587218,142.78,142.76,2.76981393]
["bitfinex","SOLUSD",1768702437390,11.81553463,142.79,142.76,2.76981393]
["bitfinex","SOLUSD",1768702437593,5.2458621,142.78,142.76,2.76981393]
["bitfinex","SOLUSD",1768702437791,11.81553463,142.79,142.76,2.76981393]
["bitfinex","SOLUSD",1768702437996,5.24586414,142.78,142.76,2.76981393]
["bitfinex","SOLUSD",1768702438184,11.81553463,142.79,142.76,2.76981393]
["bitfinex","SOLUSD",1768702438386,5.24586414,142.78,142.76,2.76981393]
["bitfinex","SOLUSD",1768702438603,11.81553463,142.79,142.76,2.76981393]
["bitfinex","SOLUSD",1768702438899,5.24585191,142.78,142.76,2.76981393]
["bitfinex","SOLUSD",1768702439102,11.81553463,142.79,142.76,2.76981393]
["bitfinex","SOLUSD",1768702439399,5.24585191,142.78,142.76,2.76981393]
["bitfinex","SOLUSD",1768702439599,11.81553463,142.79,142.76,2.76981393]
["bitfinex","SOLUSD",1768702439800,5.24584176,142.78,142.76,2.76981393]
["bitfinex","SOLUSD",1768702439994,11.81553463,142.79,142.76,2.76981393]
["bitfinex","SOLUSD",1768702440193,5.24584176,142.78,142.76,2.76981393]
["bitfinex","SOLUSD",1768702440503,11.81553463,142.79,142.76,2.76981393]
["bitfinex","SOLUSD",1768702440795,5.24582345,142.78,142.76,2.76981393]
["bitfinex","SOLUSD",1768702440975,11.81553463,142.79,142.76,2.76981393]
["bitfinex","SOLUSD",1768702441180,5.24583582,142.78,142.76,2.76981393]
["bitfinex","SOLUSD",1768702441480,11.81553463,142.79,142.76,2.76981393]
["bitfinex","SOLUSD",1768702441678,5.24581513,142.78,142.76,2.76981393]
["bitfinex","SOLUSD",1768702441881,11.81553463,142.79,142.76,2.76981393]
["bitfinex","SOLUSD",1768702442092,5.24581309,142.78,142.76,2.76981393]
["bitfinex","SOLUSD",1768702442292,11.81553463,142.79,142.76,2.76981393]
["bitfinex","SOLUSD",1768702442503,5.24580255,142.78,142.76,2.76981393]
["bitfinex","SOLUSD",1768702442795,11.81553463,142.79,142.76,2.76981393]
["bitfinex","SOLUSD",1768702442988,5.24580459,142.78,142.76,2.76981393]
["bitfinex","SOLUSD",1768702443189,11.81553463,142.79,142.76,2.76981393]
["bitfinex","SOLUSD",1768702443392,5.24581778,142.78,142.76,2.76981393]
["bitfinex","SOLUSD",1768702443574,11.81553463,142.79,142.76,2.76981393]
["bitfinex","SOLUSD",1768702443777,5.24579631,142.78,142.76,2.76981393]
["bitfinex","SOLUSD",1768702443977,11.81553463,142.79,142.76,2.76981393]
["bitfinex","SOLUSD",1768702444182,5.24579427,142.78,142.76,2.76981393]
["bitfinex","SOLUSD",1768702444398,11.81553463,142.79,142.76,2.76981393]
["bitfinex","SOLUSD",1768702444593,2.64719738,142.77,142.75,9.73827395]
["bitfinex","SOLUSD",1768702444795,2.64719738,142.77,142.74,9.73904018]
["bitfinex","SOLUSD",1768702479428,2.64719738,142.77,142.75,9.84341368]
["bitfinex","SOLUSD",1768702479731,4.85661709,142.78,142.75,9.84341368]
["bitfinex","SOLUSD",1768702479917,7.99618711,142.77,142.75,7.00506975]
["bitfinex","SOLUSD",1768702480231,2.74592419,142.77,142.75,7.00506975]
["bitfinex","SOLUSD",1768702489139,5.25374806,142.76,142.75,7.00506975]
["bitfinex","SOLUSD",1768702489439,2.74592419,142.77,142.75,7.00506975]
["bitfinex","SOLUSD",1768702502953,2.77918007,142.8,142.75,2.1106929]
["bitfinex","SOLUSD",1768702503129,5.25224225,142.79,142.76,2.59014711]
["bitfinex","SOLUSD",1768702503331,2.77918007,142.8,142.76,2.59014711]
["bitfinex","SOLUSD",1768702503942,2.77918007,142.8,142.77,2.59014711]
["bitfinex","SOLUSD",1768702504142,2.77918007,142.81,142.77,2.59014711]
["bitfinex","SOLUSD",1768702504952,2.77918007,142.81,142.78,9.59392915]
["bitfinex","SOLUSD",1768702506729,9.78058026,142.83,142.8,2.59014711]
["bitfinex","SOLUSD",1768702506947,4.88987297,142.83,142.8,2.59014711]
["bitfinex","SOLUSD",1768702508454,2.77918007,142.82,142.8,9.59280209]
["bitfinex","SOLUSD",1768702508831,2.77918007,142.82,142.8,7.00265498]
["bitfinex","SOLUSD",1768702509558,4.88987297,142.83,142.8,2.59014711]
["bitfinex","SOLUSD",1768702510755,4.88987297,142.83,142.8,9.5927182]
["bitfinex","SOLUSD",1768702511059,2.77918007,142.83,142.8,9.5927182]
["bitfinex","SOLUSD",1768702511234,4.88987297,142.83,142.8,9.5927182]
["bitfinex","SOLUSD",1768702512751,2.87918007,142.84,142.8,9.5927182]
["bitfinex","SOLUSD",1768702512937,4.98987297,142.84,142.81,2.59014711]
["bitfinex","SOLUSD",1768702513854,4.98987297,142.84,142.81,9.59236107]
["bitfinex","SOLUSD",1768702514753,0.1,142.86,142.83,2.59014711]
["bitfinex","SOLUSD",1768702515049,2.77918007,142.83,142.81,7.00221396]
["bitfinex","SOLUSD",1768702515356,0.1,142.88,142.83,2.59014711]
["bitfinex","SOLUSD",1768702515533,0.1,142.88,142.84,2.59014711]
["bitfinex","SOLUSD",1768702515943,0.1,142.88,142.85,9.59049712]
["bitfinex","SOLUSD",1768702517148,1e-08,142.88,142.87,2.59014711]
["bitfinex","SOLUSD",1768702517351,1e-08,142.88,142.87,2.56014711]
["bitfinex","SOLUSD",1768702517533,1e-08,142.88,142.87,2.53014711]
["bitfinex","SOLUSD",1768702517745,0.1,142.89,142.87,4.64084001]
["bitfinex","SOLUSD",1768702517948,0.1,142.89,142.87,11.64011596]
["bitfinex","SOLUSD",1768702518272,2.87918007,142.89,142.87,6.99927595]
["bitfinex","SOLUSD",1768702519163,2.87918007,142.89,142.87,2.1106929]
["bitfinex","SOLUSD",1768702522564,2.87918007,142.89,142.87,9.10983774]
["bitfinex","SOLUSD",1768702523867,2.87918007,142.89,142.87,6.99914484]
["bitfinex","SOLUSD",1768702524062,2.87918007,142.89,142.87,9.10983774]
["bitfinex","SOLUSD",1768702526071,2.87918007,142.89,142.87,6.99914484]
["bitfinex","SOLUSD",1768702526271,2.87918007,142.89,142.87,9.10983774]
["bitfinex","SOLUSD",1768702529668,0.1,142.9,142.87,11.80150022]
["bitfinex","SOLUSD",1768702529876,0.1,142.9,142.88,2.69166248]
["bitfinex","SOLUSD",1768702531876,0.1,142.9,142.88,9.66165027]
["bitfinex","SOLUSD",1768702532273,0.1,142.9,142.88,11.77234317]
["bitfinex","SOLUSD",1768702533377,2.78100011,142.9,142.88,9.10935137]
["bitfinex","SOLUSD",1768702533973,0.1,142.9,142.88,11.80101385]
["bitfinex","SOLUSD",1768702535479,0.1,142.9,142.88,11.79686082]
["bitfinex","SOLUSD",1768702537779,0.1,142.9,142.88,9.69032095]
["bitfinex","SOLUSD",1768702558105,0.1,142.9,142.89,9.56757198]
["bitfinex","SOLUSD",1768702560801,0.1,142.9,142.89,6.99839037]
["bitfinex","SOLUSD",1768702561004,5.34403065,142.9,142.89,6.99839037]
["bitfinex","SOLUSD",1768702562385,5.34403065,142.9,142.89,2.56918161]
["bitfinex","SOLUSD",1768702573914,5.34403065,142.9,142.88,6.99888017]
["bitfinex","SOLUSD",1768702574123,0.1,142.9,142.88,9.56806178]
["bitfinex","SOLUSD",1768702578029,0.1,142.9,142.89,2.56918161]
["bitfinex","SOLUSD",1768702578325,0.1,142.91,142.89,2.56918161]
["bitfinex","SOLUSD",1768702579515,0.1,142.91,142.89,9.56742342]
["bitfinex","SOLUSD",1768702591131,0.1,142.91,142.9,2.55895007]
["bitfinex","SOLUSD",1768702592423,0.1,142.91,142.89,9.55719188]
["bitfinex","SOLUSD",1768702594127,0.1,142.91,142.9,2.59700303]
["bitfinex","SOLUSD",1768702595031,0.1,142.91,142.89,9.59524484]
["bitfinex","SOLUSD",1768702596015,0.1,142.92,142.9,2.59700303]
["bitfinex","SOLUSD",1768702596909,0.1,142.92,142.9,9.59479418]
["bitfinex","SOLUSD",1768702600029,0.1,142.92,142.91,2.59700303]
["bitfinex","SOLUSD",1768702600230,0.1,142.93,142.91,2.59700303]
["bitfinex","SOLUSD",1768702600408,1e-08,142.93,142.92,2.59700303]
["bitfinex","SOLUSD",1768702601335,1e-08,142.93,142.92,9.59392438]
["bitfinex","SOLUSD",1768702601932,0.1,142.94,142.92,9.59392438]
["bitfinex","SOLUSD",1768702605933,1e-08,142.94,142.93,2.59700303]
["bitfinex","SOLUSD",1768702607428,1e-08,142.94,142.93,9.59343484]
["bitfinex","SOLUSD",1768702609043,2.43935614,142.94,142.92,6.9965378]
["bitfinex","SOLUSD",1768702611527,1e-08,142.94,142.92,2.59700303]
["bitfinex","SOLUSD",1768702612845,1e-08,142.94,142.92,9.59356345]
["bitfinex","SOLUSD",1768702622957,1e-08,142.94,142.93,6.99643181]
["bitfinex","SOLUSD",1768702623258,1e-08,142.95,142.93,9.10261363]
["bitfinex","SOLUSD",1768702623452,1e-08,142.95,142.94,2.6100445]
["bitfinex","SOLUSD",1768702624341,1e-08,142.95,142.94,9.60598685]
["bitfinex","SOLUSD",1768702625056,1e-08,142.95,142.94,11.71216867]
["bitfinex","SOLUSD",1768702625760,1e-08,142.97,142.95,2.6100445]
["bitfinex","SOLUSD",1768702626644,1e-08,142.97,142.96,6.99496362]
["bitfinex","SOLUSD",1768702627252,1e-08,142.97,142.96,9.60500812]
["bitfinex","SOLUSD",1768702628947,1e-08,142.97,142.96,11.71118994]
["bitfinex","SOLUSD",1768702633359,1e-08,142.97,142.96,9.60500812]
["bitfinex","SOLUSD",1768702635359,2.10618182,143.0,142.97,2.6100445]
["bitfinex","SOLUSD",1768702636546,2.10618182,143.0,142.97,9.60408725]
["bitfinex","SOLUSD",1768702639346,9.09871924,143.01,142.97,9.60408725]
["bitfinex","SOLUSD",1768702642567,22.31240339,143.02,142.98,2.6869841]
["bitfinex","SOLUSD",1768702642869,2.10618182,143.01,142.98,2.6869841]
["bitfinex","SOLUSD",1768702643569,22.31240339,143.02,142.98,2.6869841]
["bitfinex","SOLUSD",1768702643870,2.10618182,143.01,142.98,2.6869841]
["bitfinex","SOLUSD",1768702645069,22.31240339,143.02,142.98,6.99377323]
["bitfinex","SOLUSD",1768702645258,6.99240339,143.02,142.99,2.6869841]
["bitfinex","SOLUSD",1768702645572,9.09858521,143.02,142.99,2.6869841]
["bitfinex","SOLUSD",1768702646367,9.09784962,143.03,142.99,2.6869841]
["bitfinex","SOLUSD",1768702647054,2.10618182,143.02,143.0,2.6869841]
["bitfinex","SOLUSD",1768702647770,2.10618182,143.02,142.99,9.68047997]
["bitfinex","SOLUSD",1768702649852,6.9916678,143.03,142.99,9.68047997]
["bitfinex","SOLUSD",1768702650053,6.9916678,143.03,143.0,2.6869841]
["bitfinex","SOLUSD",1768702650054,9.09784962,143.03,143.0,2.6869841]
["bitfinex","SOLUSD",1768702653160,6.9916678,143.03,143.0,2.6869841]
["bitfinex","SOLUSD",1768702653361,9.09784962,143.03,143.0,2.6869841]
["bitfinex","SOLUSD",1768702655092,6.9916678,143.03,143.0,2.6869841]
["bitfinex","SOLUSD",1768702655268,9.09784962,143.03,143.0,2.6869841]
["bitfinex","SOLUSD",1768702655892,6.9916678,143.03,143.0,2.6869841]
["bitfinex","SOLUSD",1768702656881,9.09784962,143.03,143.0,2.6869841]
["bitfinex","SOLUSD",1768702657193,2.10618182,143.01,142.95,2.67914109]
["bitfinex","SOLUSD",1768702657395,2.10479451,142.98,142.95,9.67443253]
["bitfinex","SOLUSD",1768702657703,17.42479451,143.01,142.96,2.67914109]
["bitfinex","SOLUSD",1768702657704,15.32,143.01,142.96,2.67914109]
["bitfinex","SOLUSD",1768702657869,2.10479451,142.99,142.96,2.67914109]
["bitfinex","SOLUSD",1768702664096,6.99300699,143.0,142.96,2.67914109]
["bitfinex","SOLUSD",1768702664297,2.10479451,142.99,142.96,2.67914109]
["bitfinex","SOLUSD",1768702666576,2.10479451,142.99,142.96,9.67397468]
["bitfinex","SOLUSD",1768702666773,15.32,143.01,142.96,9.67397468]
["bitfinex","SOLUSD",1768702666774,2.10479451,143.02,142.98,2.67914109]
["bitfinex","SOLUSD",1768702667293,1.94479451,143.02,142.98,2.67914109]
["bitfinex","SOLUSD",1768702667499,6.99154023,143.03,142.98,2.67914109]
["bitfinex","SOLUSD",1768702667689,2.10479451,143.02,142.98,2.67914109]
["bitfinex","SOLUSD",1768702668498,9.09698509,143.02,142.98,9.67305166]
["bitfinex","SOLUSD",1768702672493,6.99154023,143.03,142.99,2.4496725]
["bitfinex","SOLUSD",1768702672703,9.09633474,143.03,142.99,2.4496725]
["bitfinex","SOLUSD",1768702673079,2.10479451,143.02,142.99,2.4496725]
["bitfinex","SOLUSD",1768702674476,9.09684079,143.02,142.99,2.4496725]
["bitfinex","SOLUSD",1768702677298,6.99154023,143.03,143.0,2.4496725]
["bitfinex","SOLUSD",1768702677986,9.09633474,143.03,143.0,2.4496725]
["bitfinex","SOLUSD",1768702678500,9.09633474,143.03,142.99,2.4496725]
["bitfinex","SOLUSD",1768702678501,2.10479451,143.02,142.99,2.4496725]
["bitfinex","SOLUSD",1768702683305,9.09682786,143.02,142.99,2.4496725]
["bitfinex","SOLUSD",1768702683508,2.10479451,143.0,142.97,2.4496725]
["bitfinex","SOLUSD",1768702683689,2.10479451,142.99,142.96,2.4496725]
["bitfinex","SOLUSD",1768702684007,2.10479451,142.99,142.96,9.44452339]
["bitfinex","SOLUSD",1768702689882,17.48007271,143.02,142.97,2.4496725]
["bitfinex","SOLUSD",1768702690087,2.10479451,142.99,142.97,2.4496725]
["bitfinex","SOLUSD",1768702712836,2.10479451,142.99,142.94,120.98931724]
["bitfinex","SOLUSD",1768702713123,15.42,143.04,142.94,2.52715257]
["bitfinex","SOLUSD",1768702713124,13.7683575,142.98,142.94,2.52715257]
["bitfinex","SOLUSD",1768702713327,2.10479451,142.95,142.92,2.52715257]
["bitfinex","SOLUSD",1768702713508,7.34304526,142.94,142.92,2.52715257]
["bitfinex","SOLUSD",1768702713706,2.10479451,142.94,142.92,2.52715257]
["bitfinex","SOLUSD",1768702714335,2.10479451,142.93,142.92,2.52715257]
["bitfinex","SOLUSD",1768702715922,4.52052695,142.93,142.9,6.99756294]
["bitfinex","SOLUSD",1768702716130,2.10479451,142.92,142.9,6.99756294]
["bitfinex","SOLUSD",1768702716524,2.04479451,142.92,142.89,17.49589116]
["bitfinex","SOLUSD",1768702716999,2.10479451,142.94,142.89,17.49589116]
["bitfinex","SOLUSD",1768702717202,9.10039254,142.95,142.89,19.60068567]
["bitfinex","SOLUSD",1768702717403,9.10118758,142.95,142.9,2.10558955]
["bitfinex","SOLUSD",1768702717620,11.51615276,142.95,142.9,2.10558955]
["bitfinex","SOLUSD",1768702717928,11.51615276,142.95,142.91,2.46016886]
["bitfinex","SOLUSD",1768702718530,9.10118758,142.95,142.92,2.46016886]
["bitfinex","SOLUSD",1768702718733,2.10558955,142.97,142.93,2.46016886]
["bitfinex","SOLUSD",1768702718907,2.10558955,142.98,142.94,2.46016886]
["bitfinex","SOLUSD",1768702720437,11.51269906,142.99,142.95,2.46016886]
["bitfinex","SOLUSD",1768702720938,5.22242247,142.98,142.95,2.46016886]
["bitfinex","SOLUSD",1768702721129,5.22242247,142.97,142.95,2.46016886]
["bitfinex","SOLUSD",1768702721328,11.51269906,142.99,142.95,2.46016886]
["bitfinex","SOLUSD",1768702721531,5.22262098,142.98,142.95,2.46016886]
["bitfinex","SOLUSD",1768702721714,11.51269906,142.99,142.95,2.46016886]
["bitfinex","SOLUSD",1768702721915,5.22261895,142.98,142.95,2.46016886]
["bitfinex","SOLUSD",1768702722123,11.51269906,142.99,142.95,2.46016886]
["bitfinex","SOLUSD",1768702722422,5.22286205,142.98,142.95,2.46016886]
["bitfinex","SOLUSD",1768702722626,11.51269906,142.99,142.95,2.46016886]
["bitfinex","SOLUSD",1768702722824,5.22286205,142.98,142.95,2.46016886]
["bitfinex","SOLUSD",1768702723134,11.51269906,142.99,142.95,2.46016886]
["bitfinex","SOLUSD",1768702723343,5.22327952,142.98,142.95,2.46016886]
["bitfinex","SOLUSD",1768702723632,11.51269906,142.99,142.95,2.46016886]
["bitfinex","SOLUSD",1768702723834,5.22327952,142.98,142.95,2.46016886]
["bitfinex","SOLUSD",1768702724037,11.51269906,142.99,142.95,2.46016886]
["bitfinex","SOLUSD",1768702724213,5.22327748,142.98,142.95,2.46016886]
["bitfinex","SOLUSD",1768702724416,11.51269906,142.99,142.95,2.46016886]
["bitfinex","SOLUSD",1768702724615,5.22363239,142.98,142.95,2.46016886]
["bitfinex","SOLUSD",1768702724815,11.51269906,142.99,142.95,2.46016886]
["bitfinex","SOLUSD",1768702725007,5.22363239,142.98,142.95,2.46016886]
["bitfinex","SOLUSD",1768702725210,11.51269906,142.99,142.95,2.46016886]
["bitfinex","SOLUSD",1768702725510,5.22378777,142.98,142.95,2.46016886]
["bitfinex","SOLUSD",1768702725713,11.51269906,142.99,142.95,2.46016886]
["bitfinex","SOLUSD",1768702725911,5.22378981,142.98,142.95,2.46016886]
["bitfinex","SOLUSD",1768702726113,11.51269906,142.99,142.95,2.46016886]
["bitfinex","SOLUSD",1768702726311,5.22420579,142.98,142.95,2.46016886]
["bitfinex","SOLUSD",1768702726537,11.51269906,142.99,142.95,2.46016886]
["bitfinex","SOLUSD",1768702726712,5.22420782,142.98,142.95,2.46016886]
["bitfinex","SOLUSD",1768702726909,11.51269906,142.99,142.95,2.46016886]
["bitfinex","SOLUSD",1768702727230,5.22420579,142.98,142.95,2.46016886]
["bitfinex","SOLUSD",1768702727430,11.51269906,142.99,142.95,2.46016886]
["bitfinex","SOLUSD",1768702727627,12.21856003,142.98,142.95,2.46016886]
["bitfinex","SOLUSD",1768702727824,9.09962758,142.98,142.95,2.46016886]
["bitfinex","SOLUSD",1768702729023,11.54601027,142.98,142.95,2.46016886]
["bitfinex","SOLUSD",1768702732633,2.40838432,142.95,142.92,2.62846875]
["bitfinex","SOLUSD",1768702732943,4.51397387,142.95,142.92,2.62846875]
["bitfinex","SOLUSD",1768702733253,2.40838432,142.93,142.91,6.99726266]
["bitfinex","SOLUSD",1768702733433,2.10558955,142.94,142.91,9.62573141]
["bitfinex","SOLUSD",1768702734332,4.51397387,142.95,142.91,9.62573141]
["bitfinex","SOLUSD",1768702736727,4.51397387,142.95,142.92,2.62846875]
["bitfinex","SOLUSD",1768702737138,11.50944709,142.95,142.92,2.62846875]
["bitfinex","SOLUSD",1768702737645,2.40838432,142.93,142.87,3.65127432]
["bitfinex","SOLUSD",1768702737835,2.40838432,142.92,142.88,9.10410946]
["bitfinex","SOLUSD",1768702738227,2.40838432,142.92,142.88,6.99851991]
["bitfinex","SOLUSD",1768702738743,9.40437606,142.94,142.89,2.10558955]
["bitfinex","SOLUSD",1768702738948,11.50996561,142.94,142.89,2.10558955]
["bitfinex","SOLUSD",1768702739659,11.50996561,142.94,142.9,2.62846875]
["bitfinex","SOLUSD",1768702743929,9.4050769,142.93,142.9,2.62846875]
["bitfinex","SOLUSD",1768702744143,9.34507689,142.93,142.9,2.62846875]
["bitfinex","SOLUSD",1768702744946,2.40838432,142.92,142.89,9.62656477]
["bitfinex","SOLUSD",1768702745526,2.40838432,142.92,142.9,2.62846875]
["bitfinex","SOLUSD",1768702747640,2.40838432,142.92,142.89,6.99809602]
["bitfinex","SOLUSD",1768702747847,2.40838432,142.91,142.88,11.73276133]
["bitfinex","SOLUSD",1768702748049,2.34838431,142.91,142.89,2.62846875]
["bitfinex","SOLUSD",1768702748295,6.99697264,142.92,142.89,2.62846875]
["bitfinex","SOLUSD",1768702748556,6.93697263,142.92,142.89,2.62846875]
["bitfinex","SOLUSD",1768702753757,9.34535695,142.92,142.89,2.62846875]
["bitfinex","SOLUSD",1768702754545,22.00260625,142.95,142.91,2.62846875]
["bitfinex","SOLUSD",1768702755154,2.40838432,142.94,142.91,2.62846875]
["bitfinex","SOLUSD",1768702756665,2.40838432,142.93,142.9,2.62846875]
["bitfinex","SOLUSD",1768702757566,2.40838432,142.91,142.88,9.62718896]
["bitfinex","SOLUSD",1768702759853,2.40838432,142.91,142.89,6.99838287]
["bitfinex","SOLUSD",1768702761673,2.34838432,142.91,142.89,6.99838287]
["bitfinex","SOLUSD",1768702762173,2.34838432,142.91,142.87,27.17146588]
["bitfinex","SOLUSD",1768702762478,2.34838432,142.91,142.87,9.67369647]
["bitfinex","SOLUSD",1768702762479,9.10315748,142.91,142.87,9.67369647]
["bitfinex","SOLUSD",1768702763372,9.10315748,142.91,142.88,2.67479816]
["bitfinex","SOLUSD",1768702763757,9.10315748,142.91,142.87,6.99889831]
["bitfinex","SOLUSD",1768702763758,2.50903488,142.9,142.87,6.99889831]
["bitfinex","SOLUSD",1768702764063,2.47764734,142.9,142.87,6.99889831]
["bitfinex","SOLUSD",1768702764456,2.47764734,142.9,142.86,9.67465816]
["bitfinex","SOLUSD",1768702765073,9.10372656,142.9,142.86,2.67479816]
["bitfinex","SOLUSD",1768702765973,2.50903488,142.89,142.86,2.67479816]
["bitfinex","SOLUSD",1768702766382,2.50903488,142.89,142.86,9.6745504]
["bitfinex","SOLUSD",1768702767479,2.44903488,142.89,142.86,9.6745504]
["bitfinex","SOLUSD",1768702767782,2.44903488,142.89,142.85,2.10558955]
["bitfinex","SOLUSD",1768702767783,6.99841824,142.89,142.85,11.78052897]
["bitfinex","SOLUSD",1768702768160,6.93841816,142.89,142.85,11.78052897]
["bitfinex","SOLUSD",1768702768856,6.87841811,142.89,142.85,11.78052897]
["bitfinex","SOLUSD",1768702769064,2.10558955,142.88,142.84,9.6754587]
["bitfinex","SOLUSD",1768702769360,2.10558955,142.88,142.83,9.87612599]
["bitfinex","SOLUSD",1768702769361,2.50903488,142.87,142.83,9.87612599]
["bitfinex","SOLUSD",1768702769551,2.50903488,142.86,142.83,9.87612599]
["bitfinex","SOLUSD",1768702769956,2.50903488,142.86,142.83,0.2]
["bitfinex","SOLUSD",1768702770687,2.50903488,142.85,142.83,0.2]
["bitfinex","SOLUSD",1768702774182,2.50903488,142.84,142.83,0.2]
["bitfinex","SOLUSD",1768702775263,2.44903487,142.84,142.83,0.2]
["bitfinex","SOLUSD",1768702779474,2.38903487,142.84,142.83,0.2]
["bitfinex","SOLUSD",1768702780287,2.32903487,142.84,142.83,0.2]
["bitfinex","SOLUSD",1768702781770,2.2690348,142.84,142.83,0.2]
["bitfinex","SOLUSD",1768702782290,2.20903476,142.84,142.83,0.2]
["bitfinex","SOLUSD",1768702784393,2.65453597,142.86,142.83,9.72720602]
["bitfinex","SOLUSD",1768702791587,2.65453597,142.86,142.83,11.8355469]
["bitfinex","SOLUSD",1768702791796,2.65453597,142.87,142.84,2.52587577]
["bitfinex","SOLUSD",1768702792598,2.64358962,142.89,142.86,2.58078844]
["bitfinex","SOLUSD",1768702793184,2.64358962,142.89,142.86,2.08078844]
["bitfinex","SOLUSD",1768702794598,4.7519305,142.88,142.85,6.99988444]
["bitfinex","SOLUSD",1768702794894,4.7519305,142.88,142.84,7.0008401]
["bitfinex","SOLUSD",1768702795072,2.64358962,142.87,142.84,9.58162854]
["bitfinex","SOLUSD",1768702796905,2.64358962,142.87,142.84,11.68996942]
["bitfinex","SOLUSD",1768702797708,2.64358962,142.88,142.85,2.58078844]
["bitfinex","SOLUSD",1768702798613,2.64358962,142.88,142.85,9.58107903]
["bitfinex","SOLUSD",1768702807511,32.81409475,142.91,142.87,2.58078844]
["bitfinex","SOLUSD",1768702807512,2.64358962,142.9,142.87,2.58078844]
["bitfinex","SOLUSD",1768702807714,5.23598965,142.89,142.87,2.58078844]
["bitfinex","SOLUSD",1768702808011,2.64358962,142.9,142.87,2.58078844]
["bitfinex","SOLUSD",1768702808823,2.64358962,142.9,142.87,4.68912932]
["bitfinex","SOLUSD",1768702809026,2.64358962,142.9,142.87,2.58078844]
["bitfinex","SOLUSD",1768702809323,9.64160224,142.9,142.87,2.58078844]
["bitfinex","SOLUSD",1768702818215,2.64358962,142.89,142.86,6.99957738]
["bitfinex","SOLUSD",1768702818513,2e-08,142.87,142.84,7.00053249]
["bitfinex","SOLUSD",1768702818713,2e-08,142.87,142.85,2.58078844]
["bitfinex","SOLUSD",1768702819200,2.10834088,142.88,142.85,2.58078844]
["bitfinex","SOLUSD",1768702820308,2.10834088,142.89,142.85,2.58078844]
["bitfinex","SOLUSD",1768702820512,2.64358962,142.88,142.85,2.58078844]
["bitfinex","SOLUSD",1768702821004,2.64358962,142.88,142.85,9.58110974]
["bitfinex","SOLUSD",1768702821406,2.58358963,142.88,142.85,9.58110974]
["bitfinex","SOLUSD",1768702824125,2.58358963,142.88,142.85,11.68945062]
["bitfinex","SOLUSD",1768702824308,2.58358963,142.88,142.86,2.43892117]
["bitfinex","SOLUSD",1768702829025,2.43081155,142.89,142.86,2.43892117]
["bitfinex","SOLUSD",1768702836737,9.42923508,142.89,142.86,2.43892117]
["bitfinex","SOLUSD",1768702843234,2.43081155,142.89,142.86,9.43866364]
["bitfinex","SOLUSD",1768702843411,2.43081155,142.89,142.87,2.46483604]
["bitfinex","SOLUSD",1768702845238,2.43081155,142.89,142.86,9.46457851]
["bitfinex","SOLUSD",1768702846735,9.42959625,142.89,142.86,2.46483604]
["bitfinex","SOLUSD",1768702849540,9.42959625,142.89,142.86,9.46463329]
["bitfinex","SOLUSD",1768702860945,2.61277796,142.88,142.85,2.63004333]
["bitfinex","SOLUSD",1768702861245,2.10727667,142.87,142.83,2.83004333]
["bitfinex","SOLUSD",1768702861434,2.10727667,142.86,142.83,2.83004333]
["bitfinex","SOLUSD",1768702863123,4.51738251,142.86,142.83,2.83004333]
["bitfinex","SOLUSD",1768702865248,11.51728673,142.86,142.83,2.83004333]
["bitfinex","SOLUSD",1768702884274,4.53822862,142.85,142.83,0.2]
["bitfinex","SOLUSD",1768702884472,2.43095195,142.84,142.83,0.2]
["bitfinex","SOLUSD",1768702884956,2.10727667,142.85,142.83,0.2]
["bitfinex","SOLUSD",1768702885155,4.53928609,142.85,142.83,0.2]
["bitfinex","SOLUSD",1768702885354,11.53973695,142.85,142.83,0.2]
["bitfinex","SOLUSD",1768702888458,2.43510951,142.83,142.77,21.16396602]
["bitfinex","SOLUSD",1768702888663,2.10727667,142.81,142.78,2.42900712]
["bitfinex","SOLUSD",1768702890269,9.10976182,142.81,142.78,2.42900712]
["bitfinex","SOLUSD",1768702891553,7.00248515,142.81,142.78,2.42900712]
["bitfinex","SOLUSD",1768702891883,2.10727667,142.8,142.78,2.42900712]
["bitfinex","SOLUSD",1768702892475,9.11023455,142.8,142.78,2.42900712]
["bitfinex","SOLUSD",1768702903504,9.1131031,142.8,142.78,2.42900712]
["bitfinex","SOLUSD",1768702904113,7.00295788,142.8,142.78,2.42900712]
["bitfinex","SOLUSD",1768702913424,9.14376372,142.8,142.77,2.60340278]
["bitfinex","SOLUSD",1768702914424,9.1131031,142.8,142.77,2.60340278]
["bitfinex","SOLUSD",1768702917123,9.05310311,142.8,142.77,2.60340278]
["bitfinex","SOLUSD",1768702918220,2.11014522,142.8,142.77,2.60340278]
["bitfinex","SOLUSD",1768702920331,9.11326547,142.8,142.77,2.60340278]
["bitfinex","SOLUSD",1768702921019,2.14865422,142.79,142.76,2.60340278]
["bitfinex","SOLUSD",1768702921328,2.11014522,142.78,142.76,2.60340278]
["bitfinex","SOLUSD",1768702921625,1.99014524,142.78,142.76,2.60340278]
["bitfinex","SOLUSD",1768702921826,2.14865422,142.79,142.76,2.60340278]
["bitfinex","SOLUSD",1768702922127,2.11014522,142.78,142.76,2.60340278]
["bitfinex","SOLUSD",1768702922329,2.14958524,142.78,142.75,2.80340278]
["bitfinex","SOLUSD",1768702922515,9.15355895,142.78,142.75,2.80340278]
["bitfinex","SOLUSD",1768702922716,9.11411893,142.78,142.75,2.80340278]
["bitfinex","SOLUSD",1768702924106,9.05411894,142.78,142.75,2.80340278]
["bitfinex","SOLUSD",1768702924306,0.04036035,142.79,142.75,2.80340278]
["bitfinex","SOLUSD",1768702924519,2.11014522,142.78,142.75,2.80340278]
["bitfinex","SOLUSD",1768702925529,9.11400152,142.78,142.75,2.80340278]
["bitfinex","SOLUSD",1768702930335,0.04036035,142.79,142.75,2.80340278]
["bitfinex","SOLUSD",1768702930538,2.11014522,142.78,142.75,2.80340278]
["bitfinex","SOLUSD",1768702930920,2.05014523,142.78,142.75,2.80340278]
["bitfinex","SOLUSD",1768702931130,2.15050557,142.79,142.75,2.80340278]
["bitfinex","SOLUSD",1768702933215,9.15405685,142.79,142.75,9.80864883]
["bitfinex","SOLUSD",1768702933947,5.24248263,142.78,142.75,9.80864883]
["bitfinex","SOLUSD",1768702934123,9.15405685,142.79,142.75,9.80864883]
["bitfinex","SOLUSD",1768702934324,5.24268013,142.78,142.76,2.60340278]
["bitfinex","SOLUSD",1768702934526,9.15405685,142.79,142.76,2.60340278]
["bitfinex","SOLUSD",1768702934714,5.24319701,142.78,142.76,2.60340278]
["bitfinex","SOLUSD",1768702934920,9.15405685,142.79,142.76,2.60340278]
["bitfinex","SOLUSD",1768702935120,5.24319905,142.78,142.76,2.60340278]
["bitfinex","SOLUSD",1768702935430,9.15405685,142.79,142.76,2.60340278]
["bitfinex","SOLUSD",1768702935714,5.2434614,142.78,142.76,2.60340278]
["bitfinex","SOLUSD",1768702935921,9.15405685,142.79,142.76,2.60340278]
["bitfinex","SOLUSD",1768702936120,5.24346345,142.78,142.76,2.60340278]
["bitfinex","SOLUSD",1768702936322,9.15405685,142.79,142.76,2.60340278]
["bitfinex","SOLUSD",1768702936531,5.24370938,142.78,142.76,2.60340278]
["bitfinex","SOLUSD",1768702936731,9.15405685,142.79,142.76,2.60340278]
["bitfinex","SOLUSD",1768702937027,5.24370938,142.78,142.76,2.60340278]
["bitfinex","SOLUSD",1768702937348,2.11014522,142.78,142.76,2.60340278]
["bitfinex","SOLUSD",1768702939360,9.11409047,142.78,142.76,2.60340278]
["bitfinex","SOLUSD",1768702943760,7.00394525,142.78,142.76,2.60340278]
["bitfinex","SOLUSD",1768702944262,2.11014522,142.78,142.76,2.60340278]
["bitfinex","SOLUSD",1768702944638,0.04036035,142.79,142.76,2.60340278]
["bitfinex","SOLUSD",1768702944840,7.3533074,142.78,142.76,2.60340278]
["bitfinex","SOLUSD",1768702945146,2.05014523,142.78,142.76,2.60340278]
["bitfinex","SOLUSD",1768702947363,2.15050557,142.79,142.76,2.60340278]
["bitfinex","SOLUSD",1768702947567,7.35379616,142.78,142.76,2.60340278]
["bitfinex","SOLUSD",1768702947751,2.11014522,142.78,142.76,2.60340278]
["bitfinex","SOLUSD",1768702952578,9.11399725,142.78,142.76,2.60340278]
["bitfinex","SOLUSD",1768702957285,9.05399726,142.78,142.76,2.60340278]
["bitfinex","SOLUSD",1768702962282,5.24824886,142.77,142.76,2.60340278]
["bitfinex","SOLUSD",1768702962485,5.18824887,142.77,142.76,2.60340278]
["bitfinex","SOLUSD",1768702964066,5.12824888,142.77,142.76,2.60340278]
["bitfinex","SOLUSD",1768702964273,5.06824889,142.77,142.76,2.60340278]
["bitfinex","SOLUSD",1768702964992,5.0082489,142.77,142.76,2.60340278]
["bitfinex","SOLUSD",1768702965588,9.11474797,142.78,142.76,2.60340278]
["bitfinex","SOLUSD",1768702969289,7.00385203,142.78,142.76,2.60340278]
["bitfinex","SOLUSD",1768702969484,2.11089594,142.77,142.76,2.60340278]
["bitfinex","SOLUSD",1768702970086,0.04036035,142.79,142.76,2.60340278]
["bitfinex","SOLUSD",1768702970271,2.11089594,142.78,142.76,2.60340278]
["bitfinex","SOLUSD",1768702970890,2.11089594,142.77,142.75,0.2]
["bitfinex","SOLUSD",1768702971091,2.05089595,142.77,142.75,0.2]
["bitfinex","SOLUSD",1768702972202,2.11089594,142.77,142.75,0.2]
["bitfinex","SOLUSD",1768702972799,2.11089594,142.77,142.75,2.84903239]
["bitfinex","SOLUSD",1768702975484,9.42996892,142.78,142.75,2.84903239]
["bitfinex","SOLUSD",1768702975686,2.11089594,142.77,142.75,2.84903239]
["bitfinex","SOLUSD",1768702975992,11.54086486,142.78,142.75,2.84903239]
["bitfinex","SOLUSD",1768702976192,9.42996892,142.78,142.75,2.84903239]
["bitfinex","SOLUSD",1768702976392,11.54086486,142.78,142.75,2.84903239]
["bitfinex","SOLUSD",1768702976994,5.2517925,142.77,142.75,2.84903239]
["bitfinex","SOLUSD",1768702977293,11.54086486,142.78,142.75,2.84903239]
["bitfinex","SOLUSD",1768702977478,5.25179612,142.77,142.75,2.84903239]
["bitfinex","SOLUSD",1768702977680,11.54086486,142.78,142.75,2.84903239]
["bitfinex","SOLUSD",1768702983399,7.20562065,142.81,142.75,0.2]
["bitfinex","SOLUSD",1768702983400,2.52412089,142.76,142.75,0.2]
["bitfinex","SOLUSD",1768702983605,2.52412089,142.76,142.73,7.20619974]
["bitfinex","SOLUSD",1768702983606,2.4641209,142.75,142.73,0.2]
["bitfinex","SOLUSD",1768702983777,2.11089594,142.74,142.71,0.2]
["bitfinex","SOLUSD",1768702983977,24.51497561,142.77,142.71,2.84903239]
["bitfinex","SOLUSD",1768702984190,2.11089594,142.72,142.71,0.2]
["bitfinex","SOLUSD",1768702984388,2.05089595,142.72,142.71,0.2]
["bitfinex","SOLUSD",1768702985714,2.05089595,142.72,142.7,2.84903239]
["bitfinex","SOLUSD",1768702987230,4.57501684,142.72,142.7,0.2]
["bitfinex","SOLUSD",1768702988187,11.58177309,142.72,142.7,0.2]
["bitfinex","SOLUSD",1768702988807,11.58177309,142.72,142.69,2.05129344]
["bitfinex","SOLUSD",1768702988808,4.63501683,142.71,142.69,2.05129344]
["bitfinex","SOLUSD",1768702988991,2.11089594,142.71,142.69,4.70032583]
["bitfinex","SOLUSD",1768702990288,2.52412089,142.71,142.69,2.05129344]
["bitfinex","SOLUSD",1768702990501,2.11089594,142.7,142.69,2.05129344]
["bitfinex","SOLUSD",1768702991297,2.05089595,142.7,142.69,2.05129344]
["bitfinex","SOLUSD",1768702991515,1.99089596,142.7,142.69,2.05129344]
["bitfinex","SOLUSD",1768702993715,8.99860443,142.7,142.69,2.05129344]
["bitfinex","SOLUSD",1768702994904,1.99089596,142.7,142.69,2.05129344]
["bitfinex","SOLUSD",1768702995515,8.99860443,142.7,142.68,2.84903239]
["bitfinex","SOLUSD",1768703014930,7.00770847,142.7,142.68,2.84903239]
["bitfinex","SOLUSD",1768703015135,9.11860441,142.7,142.68,2.84903239]
["bitfinex","SOLUSD",1768703019264,9.11860441,142.7,142.65,0.2]
["bitfinex","SOLUSD",1768703019464,11.80111665,142.7,142.65,2.31089594]
["bitfinex","SOLUSD",1768703019670,2.11089594,142.69,142.65,0.2]
["bitfinex","SOLUSD",1768703021374,9.11939736,142.69,142.66,2.46719811]
["bitfinex","SOLUSD",1768703022166,11.8019096,142.69,142.66,2.46719811]
["bitfinex","SOLUSD",1768703022558,2.11089594,142.68,142.66,2.46719811]
["bitfinex","SOLUSD",1768703022765,4.79340818,142.68,142.65,2.66719811]
["bitfinex","SOLUSD",1768703023467,11.80240828,142.68,142.65,2.66719811]
["bitfinex","SOLUSD",1768703023850,2.11089594,142.67,142.65,2.66719811]
["bitfinex","SOLUSD",1768703025469,2.11089594,142.66,142.65,2.66719811]
["bitfinex","SOLUSD",1768703026049,2.11089594,142.66,142.65,0.2]
["bitfinex","SOLUSD",1768703026251,9.69188821,142.67,142.65,0.2]
["bitfinex","SOLUSD",1768703026566,11.80278415,142.67,142.65,2.66719811]
["bitfinex","SOLUSD",1768703026770,9.12027191,142.67,142.65,2.66719811]
["bitfinex","SOLUSD",1768703027473,9.12326038,142.67,142.65,2.66719811]
["bitfinex","SOLUSD",1768703028151,7.00937597,142.67,142.65,2.66719811]
["bitfinex","SOLUSD",1768703029171,7.00898604,142.68,142.65,2.66719811]
["bitfinex","SOLUSD",1768703029379,4.79639665,142.7,142.66,2.46719811]
["bitfinex","SOLUSD",1768703029565,7.35755488,142.69,142.66,2.46719811]
["bitfinex","SOLUSD",1768703029871,2.11388441,142.68,142.66,2.46719811]
["bitfinex","SOLUSD",1768703030473,2.11388441,142.68,142.65,0.2]
["bitfinex","SOLUSD",1768703030474,2.11388441,142.67,142.65,0.2]
["bitfinex","SOLUSD",1768703030778,4.79639665,142.67,142.65,0.2]
["bitfinex","SOLUSD",1768703031166,2.11388441,142.66,142.65,0.2]
["bitfinex","SOLUSD",1768703031777,9.12359793,142.66,142.64,2.66719811]
["bitfinex","SOLUSD",1768703031979,11.74381643,142.66,142.64,0.2]
["bitfinex","SOLUSD",1768703032462,2.11388441,142.65,142.64,0.2]
["bitfinex","SOLUSD",1768703032976,9.62993202,142.66,142.64,0.2]
["bitfinex","SOLUSD",1768703033176,2.11388441,142.65,142.64,0.2]
["bitfinex","SOLUSD",1768703033959,2.05388442,142.65,142.64,0.2]
["bitfinex","SOLUSD",1768703034161,2.05388442,142.65,142.63,2.8631715]
["bitfinex","SOLUSD",1768703035686,1.99388443,142.65,142.63,2.8631715]
["bitfinex","SOLUSD",1768703036066,1.93388444,142.65,142.63,2.8631715]
["bitfinex","SOLUSD",1768703040392,9.9757604,142.64,142.61,2.8631715]
["bitfinex","SOLUSD",1768703040576,2.11388441,142.62,142.61,0.2]
["bitfinex","SOLUSD",1768703040771,2.11388441,142.62,142.6,2.8631715]
["bitfinex","SOLUSD",1768703040971,2.11388441,142.61,142.6,2.8631715]
["bitfinex","SOLUSD",1768703041973,2.11388441,142.62,142.6,2.8631715]
["bitfinex","SOLUSD",1768703043798,9.63139045,142.63,142.6,2.8631715]
["bitfinex","SOLUSD",1768703044103,2.11388441,142.62,142.6,2.8631715]
["bitfinex","SOLUSD",1768703044874,9.12552727,142.62,142.6,2.8631715]
["bitfinex","SOLUSD",1768703046300,11.74574577,142.62,142.6,0.2]
["bitfinex","SOLUSD",1768703046488,2.11388441,142.61,142.6,0.2]
["bitfinex","SOLUSD",1768703047308,4.73410291,142.61,142.59,0.2]
["bitfinex","SOLUSD",1768703047502,2.11388441,142.6,142.59,0.2]
["bitfinex","SOLUSD",1768703048183,2.11388441,142.61,142.59,2.8631715]
["bitfinex","SOLUSD",1768703049514,9.12621499,142.61,142.59,2.8631715]
["bitfinex","SOLUSD",1768703049807,2.11388441,142.61,142.59,2.8631715]
["bitfinex","SOLUSD",1768703050204,4.73410291,142.61,142.59,0.2]
["bitfinex","SOLUSD",1768703050380,11.74644258,142.61,142.59,0.2]
["bitfinex","SOLUSD",1768703050904,2.11388441,142.6,142.59,0.2]
["bitfinex","SOLUSD",1768703051994,4.73410291,142.6,142.59,0.2]
["bitfinex","SOLUSD",1768703054204,2.11388441,142.6,142.59,0.2]
["bitfinex","SOLUSD",1768703054507,9.63255817,142.61,142.59,0.2]
["bitfinex","SOLUSD",1768703054508,11.74644258,142.61,142.59,0.2]
["bitfinex","SOLUSD",1768703059411,11.68644259,142.61,142.59,0.2]
["bitfinex","SOLUSD",1768703059609,7.01156467,142.63,142.59,2.8631715]
["bitfinex","SOLUSD",1768703059911,9.12544908,142.63,142.6,2.6631715]
["bitfinex","SOLUSD",1768703060291,11.74566758,142.63,142.6,2.6631715]
["bitfinex","SOLUSD",1768703060687,2.11388441,142.62,142.6,2.6631715]
["bitfinex","SOLUSD",1768703061311,2.04375818,142.62,142.6,2.6631715]
["bitfinex","SOLUSD",1768703064920,11.74566758,142.63,142.6,2.6631715]
["bitfinex","SOLUSD",1768703066111,9.63178317,142.63,142.6,2.6631715]
["bitfinex","SOLUSD",1768703066310,11.74566758,142.63,142.6,2.6631715]
["bitfinex","SOLUSD",1768703070518,2.11388441,142.62,142.6,2.6631715]
["bitfinex","SOLUSD",1768703070690,11.74566758,142.63,142.6,2.6631715]
["bitfinex","SOLUSD",1768703075421,9.12544908,142.63,142.6,2.6631715]
["bitfinex","SOLUSD",1768703076815,9.12544908,142.63,142.59,7.2130761]
["bitfinex","SOLUSD",1768703076816,2.38404504,142.62,142.59,7.2130761]
["bitfinex","SOLUSD",1768703077024,2.38404504,142.62,142.59,9.71082589]
["bitfinex","SOLUSD",1768703077526,2.38404504,142.62,142.6,2.49774979]
["bitfinex","SOLUSD",1768703077820,11.50949412,142.63,142.6,2.49774979]
["bitfinex","SOLUSD",1768703080025,2.11388441,142.62,142.6,2.49774979]
["bitfinex","SOLUSD",1768703081020,11.50949412,142.63,142.6,2.49774979]
["bitfinex","SOLUSD",1768703081229,5.23647951,142.62,142.6,2.49774979]
["bitfinex","SOLUSD",1768703081529,11.50949412,142.63,142.6,2.49774979]
["bitfinex","SOLUSD",1768703082202,5.23861777,142.62,142.6,2.49774979]
["bitfinex","SOLUSD",1768703082525,11.50949412,142.63,142.6,2.49774979]
["bitfinex","SOLUSD",1768703082725,7.35265396,142.62,142.6,2.49774979]
["bitfinex","SOLUSD",1768703082905,2.11388441,142.62,142.6,2.49774979]
["bitfinex","SOLUSD",1768703083719,11.50987525,142.62,142.59,2.69774979]
["bitfinex","SOLUSD",1768703084226,2.11388441,142.61,142.59,2.69774979]
["bitfinex","SOLUSD",1768703084926,11.50987525,142.62,142.59,2.69774979]
["bitfinex","SOLUSD",1768703087330,11.51154912,142.62,142.59,2.69774979]
["bitfinex","SOLUSD",1768703088425,9.12750408,142.62,142.59,0.2]
["bitfinex","SOLUSD",1768703088728,2.38404504,142.61,142.59,0.2]
["bitfinex","SOLUSD",1768703089611,9.39627869,142.61,142.59,0.2]
["bitfinex","SOLUSD",1768703090226,5.24765258,142.6,142.59,0.2]
["bitfinex","SOLUSD",1768703090429,5.18765259,142.6,142.59,0.2]
["bitfinex","SOLUSD",1768703091033,9.39627869,142.61,142.59,0.2]
["bitfinex","SOLUSD",1768703091333,2.38404504,142.61,142.59,0.2]
["bitfinex","SOLUSD",1768703092514,2.32404505,142.61,142.59,0.2]
["bitfinex","SOLUSD",1768703093536,2.32404505,142.61,142.59,2.73242017]
["bitfinex","SOLUSD",1768703095112,2.32404505,142.61,142.59,0.2]
["bitfinex","SOLUSD",1768703095327,9.3364719,142.61,142.59,0.2]
["bitfinex","SOLUSD",1768703095916,11.45203018,142.61,142.59,0.2]
["bitfinex","SOLUSD",1768703099419,11.39203019,142.61,142.59,0.2]
["bitfinex","SOLUSD",1768703100221,11.39203019,142.61,142.57,0.2]
["bitfinex","SOLUSD",1768703100222,2.11555828,142.59,142.57,0.2]
["bitfinex","SOLUSD",1768703100430,4.6971413,142.58,142.53,7.21566703]
["bitfinex","SOLUSD",1768703100729,2.11555828,142.56,142.53,7.21566703]
["bitfinex","SOLUSD",1768703100928,2.11555828,142.55,142.53,0.2]
["bitfinex","SOLUSD",1768703101346,4.6971413,142.56,142.53,0.2]
["bitfinex","SOLUSD",1768703101551,4.6971413,142.57,142.53,7.21603174]
["bitfinex","SOLUSD",1768703102337,11.71144621,142.57,142.53,7.21603174]
["bitfinex","SOLUSD",1768703102542,11.71144621,142.57,142.54,2.53242017]
["bitfinex","SOLUSD",1768703103137,2.58158302,142.57,142.54,2.53242017]
["bitfinex","SOLUSD",1768703103330,7.01352742,142.59,142.54,2.53242017]
["bitfinex","SOLUSD",1768703103331,2.58158302,142.58,142.55,2.53242017]
["bitfinex","SOLUSD",1768703104424,9.59522009,142.58,142.55,2.53242017]
["bitfinex","SOLUSD",1768703106128,11.71077837,142.58,142.55,2.53242017]
["bitfinex","SOLUSD",1768703106427,9.59522009,142.58,142.55,2.53242017]
["bitfinex","SOLUSD",1768703106741,2.58158302,142.57,142.55,2.53242017]
["bitfinex","SOLUSD",1768703107041,4.6971413,142.57,142.54,9.54785251]
["bitfinex","SOLUSD",1768703107354,4.6971413,142.57,142.54,2.53242017]
["bitfinex","SOLUSD",1768703107546,2.11555828,142.56,142.54,2.53242017]
["bitfinex","SOLUSD",1768703107840,2.11555828,142.56,142.53,2.73242017]
["bitfinex","SOLUSD",1768703107841,4.6971413,142.56,142.53,2.73242017]
["bitfinex","SOLUSD",1768703109043,2.11555828,142.54,142.52,3.65813731]
["bitfinex","SOLUSD",1768703109344,2.11555828,142.54,142.51,2.53242017]
["bitfinex","SOLUSD",1768703111039,11.7129292,142.54,142.51,2.53242017]
["bitfinex","SOLUSD",1768703111434,9.59737092,142.54,142.51,2.53242017]
["bitfinex","SOLUSD",1768703112947,9.59737092,142.54,142.51,4.64797845]
["bitfinex","SOLUSD",1768703115020,2.58158303,142.53,142.51,2.53242017]
["bitfinex","SOLUSD",1768703115226,2.58158303,142.53,142.51,4.64797845]
["bitfinex","SOLUSD",1768703115929,2.58158303,142.53,142.51,2.53242017]
["bitfinex","SOLUSD",1768703118253,2.58158303,142.53,142.51,4.64797845]
["bitfinex","SOLUSD",1768703118556,2.58158303,142.53,142.51,2.53242017]
["bitfinex","SOLUSD",1768703120961,24.5510662,142.56,142.52,2.53242017]
["bitfinex","SOLUSD",1768703121160,2.58158302,142.55,142.53,2.53242017]
["bitfinex","SOLUSD",1768703121355,2.58158302,142.55,142.52,2.11555828]
["bitfinex","SOLUSD",1768703121662,2.58158302,142.55,142.52,4.64797845]
["bitfinex","SOLUSD",1768703122252,7.01557457,142.54,142.52,4.64797845]
["bitfinex","SOLUSD",1768703124567,7.01557457,142.54,142.52,2.53242017]
["bitfinex","SOLUSD",1768703125763,2.55478435,142.54,142.52,2.53242017]
["bitfinex","SOLUSD",1768703128568,9.57039777,142.54,142.52,2.53242017]
["bitfinex","SOLUSD",1768703141883,9.57039777,142.54,142.51,4.53336387]
["bitfinex","SOLUSD",1768703142079,9.57039777,142.54,142.51,2.41780559]
["bitfinex","SOLUSD",1768703150391,5.24268299,142.53,142.51,2.41780559]
["bitfinex","SOLUSD",1768703150583,9.57039777,142.54,142.51,2.41780559]
["bitfinex","SOLUSD",1768703150784,5.24280384,142.53,142.51,2.41780559]
["bitfinex","SOLUSD",1768703151090,9.57039777,142.54,142.51,2.41780559]
["bitfinex","SOLUSD",1768703151283,5.24465934,142.53,142.51,2.41780559]
["bitfinex","SOLUSD",1768703151489,9.57039777,142.54,142.51,2.41780559]
["bitfinex","SOLUSD",1768703151780,5.24476158,142.53,142.51,2.41780559]
["bitfinex","SOLUSD",1768703151974,9.57039777,142.54,142.51,2.41780559]
["bitfinex","SOLUSD",1768703152175,5.24475953,142.53,142.51,2.41780559]
["bitfinex","SOLUSD",1768703152381,9.57039777,142.54,142.51,2.41780559]
["bitfinex","SOLUSD",1768703152580,5.24650181,142.53,142.51,2.41780559]
["bitfinex","SOLUSD",1768703152787,9.57039777,142.54,142.51,2.41780559]
["bitfinex","SOLUSD",1768703152969,5.24650181,142.53,142.51,2.41780559]
["bitfinex","SOLUSD",1768703153168,9.57039777,142.54,142.51,2.41780559]
["bitfinex","SOLUSD",1768703153369,5.24650387,142.53,142.51,2.41780559]
["bitfinex","SOLUSD",1768703153586,9.57039777,142.54,142.51,2.41780559]
["bitfinex","SOLUSD",1768703153788,5.24893756,142.53,142.51,2.41780559]
["bitfinex","SOLUSD",1768703153983,9.57039777,142.54,142.51,2.41780559]
["bitfinex","SOLUSD",1768703154180,5.24893961,142.53,142.51,2.41780559]
["bitfinex","SOLUSD",1768703154386,2.51914275,142.56,142.53,2.44065039]
["bitfinex","SOLUSD",1768703154576,5.24962367,142.55,142.54,2.44065039]
["bitfinex","SOLUSD",1768703155590,2.51914275,142.56,142.53,9.45662462]
["bitfinex","SOLUSD",1768703173904,2.51914275,142.59,142.56,2.44065039]
["bitfinex","SOLUSD",1768703174096,7.7657988,142.58,142.55,2.11767929]
["bitfinex","SOLUSD",1768703174296,2.51914275,142.58,142.55,2.11767929]
["bitfinex","SOLUSD",1768703174887,2.51914275,142.58,142.55,7.01477977]
["bitfinex","SOLUSD",1768703175087,2.51914275,142.58,142.55,9.13245906]
["bitfinex","SOLUSD",1768703176098,2.51914275,142.58,142.56,2.44065039]
["bitfinex","SOLUSD",1768703178014,2.51914275,142.58,142.56,4.55832968]
["bitfinex","SOLUSD",1768703179118,9.53221539,142.6,142.57,2.44065039]
["bitfinex","SOLUSD",1768703180211,2.51914275,142.59,142.56,11.57277]
["bitfinex","SOLUSD",1768703183099,2.51914275,142.59,142.56,9.45509071]
["bitfinex","SOLUSD",1768703186724,2.32705266,142.58,142.55,9.4480425]
["bitfinex","SOLUSD",1768703186904,9.13104314,142.59,142.51,2.43343305]
["bitfinex","SOLUSD",1768703186905,2.32705266,142.56,142.51,2.43343305]
["bitfinex","SOLUSD",1768703187226,2.32705266,142.55,142.52,9.44999212]
["bitfinex","SOLUSD",1768703188020,2.32705266,142.55,142.53,9.44948337]
["bitfinex","SOLUSD",1768703188909,2.32705266,142.56,142.53,7.01605032]
["bitfinex","SOLUSD",1768703189225,2.32705266,142.56,142.53,2.43343305]
["bitfinex","SOLUSD",1768703191314,2.32705266,142.56,142.53,9.44945199]
["bitfinex","SOLUSD",1768703191724,2.32705266,142.56,142.53,7.01601894]
["bitfinex","SOLUSD",1768703192025,2.32705266,142.55,142.53,7.01601894]
["bitfinex","SOLUSD",1768703192511,2.32705266,142.54,142.51,2.43343305]
["bitfinex","SOLUSD",1768703192715,4.44473195,142.54,142.51,2.43343305]
["bitfinex","SOLUSD",1768703193302,4.44473195,142.54,142.51,9.45016669]
["bitfinex","SOLUSD",1768703194033,11.46031487,142.54,142.51,9.45016669]
["bitfinex","SOLUSD",1768703194335,11.46031487,142.54,142.51,2.43343305]
["bitfinex","SOLUSD",1768703196429,2.40024563,142.53,142.51,2.43343305]
["bitfinex","SOLUSD",1768703196638,2.34024564,142.53,142.5,9.74275569]
["bitfinex","SOLUSD",1768703197136,2.11767929,142.52,142.5,0.2]
["bitfinex","SOLUSD",1768703198337,9.13376905,142.53,142.5,0.2]
["bitfinex","SOLUSD",1768703198845,2.40024563,142.52,142.5,0.2]
["bitfinex","SOLUSD",1768703200826,11.53401468,142.53,142.5,2.72542726]
["bitfinex","SOLUSD",1768703201122,2.40024563,142.52,142.5,2.72542726]
["bitfinex","SOLUSD",1768703202133,11.53453084,142.52,142.5,0.2]
["bitfinex","SOLUSD",1768703202330,4.51792492,142.52,142.5,0.2]
["bitfinex","SOLUSD",1768703204121,2.40024563,142.52,142.5,0.2]
["bitfinex","SOLUSD",1768703205840,9.13395126,142.53,142.5,0.2]
["bitfinex","SOLUSD",1768703205841,2.40024563,142.53,142.5,9.74290327]
["bitfinex","SOLUSD",1768703207548,9.13325386,142.54,142.51,2.52542726]
["bitfinex","SOLUSD",1768703207549,2.40024563,142.54,142.51,2.52542726]
["bitfinex","SOLUSD",1768703207749,2.40024563,142.54,142.5,9.74290327]
["bitfinex","SOLUSD",1768703207750,2.40024563,142.53,142.5,9.74290327]
["bitfinex","SOLUSD",1768703216160,9.41634066,142.53,142.5,9.74290327]
["bitfinex","SOLUSD",1768703216363,2.34051393,142.52,142.5,2.72542726]
["bitfinex","SOLUSD",1768703216661,2.28051394,142.52,142.5,2.72542726]
["bitfinex","SOLUSD",1768703219858,7.01609503,142.53,142.5,2.72542726]
["bitfinex","SOLUSD",1768703220058,9.35660896,142.53,142.5,2.72542726]
["bitfinex","SOLUSD",1768703221155,7.01609503,142.53,142.5,2.72542726]
["bitfinex","SOLUSD",1768703221361,2.34051393,142.52,142.5,0.2]
["bitfinex","SOLUSD",1768703222770,2.34051393,142.52,142.5,2.54344056]
["bitfinex","SOLUSD",1768703223373,2.34051393,142.52,142.5,0.2]
["bitfinex","SOLUSD",1768703223959,2.11795247,142.51,142.47,2.34344056]
["bitfinex","SOLUSD",1768703224256,2.11795247,142.51,142.46,3.65900502]
["bitfinex","SOLUSD",1768703224257,2.34051393,142.49,142.46,2.34344056]
["bitfinex","SOLUSD",1768703224442,2.29512348,142.49,142.46,2.34344056]
["bitfinex","SOLUSD",1768703225141,2.23512349,142.49,142.46,2.34344056]
["bitfinex","SOLUSD",1768703225462,2.23512349,142.49,142.46,9.36291577]
["bitfinex","SOLUSD",1768703225935,2.23512349,142.49,142.45,7.21990824]
["bitfinex","SOLUSD",1768703225936,9.136133,142.49,142.45,7.21990824]
["bitfinex","SOLUSD",1768703226457,9.136133,142.49,142.45,9.5633488]
["bitfinex","SOLUSD",1768703226971,2.34051393,142.48,142.45,9.5633488]
["bitfinex","SOLUSD",1768703230559,2.34051393,142.48,142.45,0.2]
["bitfinex","SOLUSD",1768703230560,2.34051393,142.47,142.45,0.2]
["bitfinex","SOLUSD",1768703230752,7.01879881,142.48,142.45,2.54344056]
["bitfinex","SOLUSD",1768703230954,7.01823233,142.49,142.46,2.34344056]
["bitfinex","SOLUSD",1768703232056,7.01823233,142.49,142.45,9.33793393]
["bitfinex","SOLUSD",1768703232057,2.34051393,142.48,142.45,0.2]
["bitfinex","SOLUSD",1768703232267,2.28051394,142.48,142.45,0.2]
["bitfinex","SOLUSD",1768703232442,2.11795247,142.48,142.45,0.2]
["bitfinex","SOLUSD",1768703233046,9.1365874,142.48,142.45,0.2]
["bitfinex","SOLUSD",1768703234245,2.34051393,142.47,142.45,0.2]
["bitfinex","SOLUSD",1768703234459,2.28051394,142.47,142.45,0.2]
["bitfinex","SOLUSD",1768703237568,2.34051393,142.46,142.44,7.22032101]
["bitfinex","SOLUSD",1768703237871,2.28051394,142.46,142.44,7.22032101]
["bitfinex","SOLUSD",1768703239068,2.22051395,142.46,142.44,7.22032101]
["bitfinex","SOLUSD",1768703239572,2.22051395,142.46,142.44,0.2]
["bitfinex","SOLUSD",1768703242964,11.35805438,142.46,142.44,0.2]
["bitfinex","SOLUSD",1768703243160,2.45197812,142.45,142.42,6.00656763]
["bitfinex","SOLUSD",1768703243359,1.4883708,142.45,142.42,13.0277223]
["bitfinex","SOLUSD",1768703243557,1.25882173,142.45,142.43,2.37328646]
["bitfinex","SOLUSD",1768703243873,9.13754043,142.46,142.43,2.37328646]
["bitfinex","SOLUSD",1768703245752,11.58951855,142.46,142.43,2.37328646]
["bitfinex","SOLUSD",1768703250673,2.45197812,142.45,142.43,2.37328646]
["bitfinex","SOLUSD",1768703250974,4.34037808,142.45,142.42,13.05832629]
["bitfinex","SOLUSD",1768703251175,4.34037808,142.45,142.42,9.39444113]
["bitfinex","SOLUSD",1768703253186,2.45197812,142.44,142.41,9.39526525]
["bitfinex","SOLUSD",1768703253356,2.39197813,142.44,142.41,9.39526525]
["bitfinex","SOLUSD",1768703256865,2.31384478,142.47,142.43,2.31243769]
["bitfinex","SOLUSD",1768703257064,19.81179725,142.48,142.43,2.31243769]
["bitfinex","SOLUSD",1768703259569,4.91331508,142.47,142.43,2.31243769]
["bitfinex","SOLUSD",1768703261164,7.03126755,142.47,142.43,2.31243769]
["bitfinex","SOLUSD",1768703262485,9.34511233,142.47,142.43,2.31243769]
["bitfinex","SOLUSD",1768703263882,7.2276101,142.46,142.43,2.31243769]
["bitfinex","SOLUSD",1768703264385,4.91376532,142.46,142.43,2.31243769]
["bitfinex","SOLUSD",1768703264783,4.85376533,142.46,142.43,2.31243769]
["bitfinex","SOLUSD",1768703265287,6.9717178,142.46,142.43,2.31243769]
["bitfinex","SOLUSD",1768703271297,6.9738244,142.46,142.43,2.31243769]
["bitfinex","SOLUSD",1768703272099,9.40723035,142.46,142.43,2.31243769]
["bitfinex","SOLUSD",1768703272598,6.9738244,142.46,142.43,2.31243769]
["bitfinex","SOLUSD",1768703273100,22.7265182,142.48,142.44,2.50765484]
["bitfinex","SOLUSD",1768703273271,2.12005907,142.47,142.44,2.50765484]
["bitfinex","SOLUSD",1768703273768,22.7265182,142.48,142.44,2.50765484]
["bitfinex","SOLUSD",1768703273966,24.84657727,142.48,142.44,2.50765484]
["bitfinex","SOLUSD",1768703274893,2.43340595,142.47,142.44,9.52805255]
["bitfinex","SOLUSD",1768703277697,7.34608417,142.49,142.45,2.50765484]
["bitfinex","SOLUSD",1768703278001,9.46614324,142.49,142.45,2.50765484]
["bitfinex","SOLUSD",1768703280015,9.46614324,142.49,142.45,9.52762544]
["bitfinex","SOLUSD",1768703280297,5.24295597,142.48,142.45,9.52762544]
["bitfinex","SOLUSD",1768703280604,9.46614324,142.49,142.45,9.52762544]
["bitfinex","SOLUSD",1768703280905,5.24295597,142.48,142.45,9.52762544]
["bitfinex","SOLUSD",1768703281107,9.46614324,142.49,142.45,9.52762544]
["bitfinex","SOLUSD",1768703281294,5.24324514,142.48,142.45,9.52762544]
["bitfinex","SOLUSD",1768703281499,9.46614324,142.49,142.45,9.52762544]
["bitfinex","SOLUSD",1768703281987,7.36324853,142.48,142.45,9.52762544]
["bitfinex","SOLUSD",1768703282306,2.12005907,142.48,142.45,9.52762544]
["bitfinex","SOLUSD",1768703282703,4.55346502,142.48,142.45,9.52762544]
["bitfinex","SOLUSD",1768703283007,2.12005907,142.47,142.45,9.52762544]
["bitfinex","SOLUSD",1768703283703,9.46648641,142.48,142.45,2.50765484]
["bitfinex","SOLUSD",1768703285513,9.46648641,142.48,142.45,9.52765222]
["bitfinex","SOLUSD",1768703285914,7.34642734,142.48,142.45,9.52765222]
["bitfinex","SOLUSD",1768703286117,9.46648641,142.48,142.45,9.52765222]
["bitfinex","SOLUSD",1768703286812,7.34642734,142.48,142.45,9.52765222]
["bitfinex","SOLUSD",1768703289415,9.46648641,142.48,142.45,9.52765222]
["bitfinex","SOLUSD",1768703289792,7.34642734,142.48,142.45,9.52765222]
["bitfinex","SOLUSD",1768703289992,9.46648641,142.48,142.45,9.52765222]
["bitfinex","SOLUSD",1768703292815,7.34642734,142.48,142.45,9.52765222]
["bitfinex","SOLUSD",1768703293116,2.43340595,142.48,142.45,9.52765222]
["bitfinex","SOLUSD",1768703304916,7.03283666,142.49,142.45,9.52765222]
["bitfinex","SOLUSD",1768703305117,2.52122131,142.49,142.46,2.47402224]
["bitfinex","SOLUSD",1768703305504,7.43388139,142.49,142.46,2.47402224]
["bitfinex","SOLUSD",1768703305811,2.52122131,142.48,142.45,7.01955691]
["bitfinex","SOLUSD",1768703306119,4.64128038,142.46,142.42,2.47402224]
["bitfinex","SOLUSD",1768703306499,4.64128038,142.46,142.43,2.47402224]
["bitfinex","SOLUSD",1768703306500,2.52122131,142.46,142.43,2.47402224]
["bitfinex","SOLUSD",1768703307520,2.52122131,142.46,142.43,9.49467251]
["bitfinex","SOLUSD",1768703308398,4.64128038,142.46,142.44,2.47402224]
["bitfinex","SOLUSD",1768703308598,2.52122131,142.46,142.44,2.47402224]
["bitfinex","SOLUSD",1768703308801,4.64128038,142.46,142.44,2.47402224]
["bitfinex","SOLUSD",1768703310121,2.12005907,142.46,142.44,2.47402224]
["bitfinex","SOLUSD",1768703316931,2.12005907,142.48,142.45,2.52166557]
["bitfinex","SOLUSD",1768703317114,5.24644145,142.47,142.45,2.52166557]
["bitfinex","SOLUSD",1768703317320,2.12005907,142.48,142.45,2.52166557]
["bitfinex","SOLUSD",1768703317513,5.24696139,142.47,142.45,2.52166557]
["bitfinex","SOLUSD",1768703317713,4.49713577,142.48,142.45,2.52166557]
["bitfinex","SOLUSD",1768703317908,5.24696321,142.47,142.45,2.52166557]
["bitfinex","SOLUSD",1768703318114,9.41014116,142.48,142.45,2.52166557]
["bitfinex","SOLUSD",1768703318326,5.24704011,142.47,142.45,2.52166557]
["bitfinex","SOLUSD",1768703318526,9.41014116,142.48,142.45,2.52166557]
["bitfinex","SOLUSD",1768703318728,5.24704217,142.47,142.45,2.52166557]
["bitfinex","SOLUSD",1768703318934,9.41014116,142.48,142.45,2.52166557]
["bitfinex","SOLUSD",1768703319230,5.24696598,142.47,142.45,2.52166557]
["bitfinex","SOLUSD",1768703319427,9.41014116,142.48,142.45,2.52166557]
["bitfinex","SOLUSD",1768703319608,5.24700983,142.47,142.45,2.52166557]
["bitfinex","SOLUSD",1768703319811,9.41014116,142.48,142.45,2.52166557]
["bitfinex","SOLUSD",1768703320013,5.24700983,142.47,142.45,2.52166557]
["bitfinex","SOLUSD",1768703320310,9.41014116,142.48,142.45,2.52166557]
["bitfinex","SOLUSD",1768703320509,5.24710897,142.47,142.45,2.52166557]
["bitfinex","SOLUSD",1768703320732,9.41014116,142.48,142.45,2.52166557]
["bitfinex","SOLUSD",1768703320933,5.24710897,142.47,142.45,2.52166557]
["bitfinex","SOLUSD",1768703321134,9.41014116,142.48,142.45,2.52166557]
["bitfinex","SOLUSD",1768703321335,5.24715151,142.47,142.45,2.52166557]
["bitfinex","SOLUSD",1768703321629,9.41014116,142.48,142.45,2.52166557]
["bitfinex","SOLUSD",1768703321933,5.24715151,142.47,142.45,2.52166557]
["bitfinex","SOLUSD",1768703322127,9.41014116,142.48,142.45,2.52166557]
["bitfinex","SOLUSD",1768703322427,5.24719607,142.47,142.45,2.52166557]
["bitfinex","SOLUSD",1768703322629,9.41014116,142.48,142.45,2.52166557]
["bitfinex","SOLUSD",1768703322933,5.24719401,142.47,142.45,2.52166557]
["bitfinex","SOLUSD",1768703323236,9.41014116,142.48,142.45,2.52166557]
["bitfinex","SOLUSD",1768703323429,5.24734158,142.47,142.45,2.52166557]
["bitfinex","SOLUSD",1768703323732,9.41014116,142.48,142.45,2.52166557]
["bitfinex","SOLUSD",1768703323919,5.24733953,142.47,142.45,2.52166557]
["bitfinex","SOLUSD",1768703324221,9.41014116,142.48,142.45,2.52166557]
["bitfinex","SOLUSD",1768703324421,5.24750072,142.47,142.45,2.52166557]
["bitfinex","SOLUSD",1768703324620,9.41014116,142.48,142.45,2.52166557]
["bitfinex","SOLUSD",1768703324815,5.24750072,142.47,142.45,2.52166557]
["bitfinex","SOLUSD",1768703325036,9.41014116,142.48,142.45,2.52166557]
["bitfinex","SOLUSD",1768703325216,5.24750278,142.47,142.45,2.52166557]
["bitfinex","SOLUSD",1768703325417,9.41014116,142.48,142.45,2.52166557]
["bitfinex","SOLUSD",1768703325622,5.24756016,142.47,142.45,2.52166557]
["bitfinex","SOLUSD",1768703325834,9.41014116,142.48,142.45,2.52166557]
["bitfinex","SOLUSD",1768703326037,5.24756221,142.47,142.45,2.52166557]
["bitfinex","SOLUSD",1768703326239,9.41014116,142.48,142.45,2.52166557]
["bitfinex","SOLUSD",1768703326440,5.24759034,142.47,142.45,2.52166557]
["bitfinex","SOLUSD",1768703326739,9.41014116,142.48,142.45,2.52166557]
["bitfinex","SOLUSD",1768703326928,5.24759034,142.47,142.45,2.52166557]
["bitfinex","SOLUSD",1768703327124,9.41014116,142.48,142.45,2.52166557]
["bitfinex","SOLUSD",1768703327326,5.24764779,142.47,142.45,2.52166557]
["bitfinex","SOLUSD",1768703327525,9.41014116,142.48,142.45,2.52166557]
["bitfinex","SOLUSD",1768703327726,5.24764985,142.47,142.45,2.52166557]
["bitfinex","SOLUSD",1768703328025,9.41014116,142.48,142.45,2.52166557]
["bitfinex","SOLUSD",1768703328225,5.24758744,142.47,142.45,2.52166557]
["bitfinex","SOLUSD",1768703328425,9.41014116,142.48,142.45,2.52166557]
["bitfinex","SOLUSD",1768703328627,5.24764374,142.47,142.45,2.52166557]
["bitfinex","SOLUSD",1768703328823,9.41014116,142.48,142.45,2.52166557]
["bitfinex","SOLUSD",1768703329121,5.24764579,142.47,142.45,2.52166557]
["bitfinex","SOLUSD",1768703329324,9.41014116,142.48,142.45,2.52166557]
["bitfinex","SOLUSD",1768703329522,5.24764181,142.47,142.45,2.52166557]
["bitfinex","SOLUSD",1768703329721,9.41014116,142.48,142.45,2.52166557]
["bitfinex","SOLUSD",1768703329936,5.24764181,142.47,142.45,2.52166557]
["bitfinex","SOLUSD",1768703330139,9.41014116,142.48,142.45,2.52166557]
["bitfinex","SOLUSD",1768703330341,5.24763564,142.47,142.45,2.52166557]
["bitfinex","SOLUSD",1768703330529,9.41014116,142.48,142.45,2.52166557]
["bitfinex","SOLUSD",1768703330731,5.24763564,142.47,142.45,2.52166557]
["bitfinex","SOLUSD",1768703330931,9.41014116,142.48,142.45,2.52166557]
["bitfinex","SOLUSD",1768703331132,5.24763564,142.47,142.45,2.52166557]
["bitfinex","SOLUSD",1768703331323,9.41014116,142.48,142.45,2.52166557]
["bitfinex","SOLUSD",1768703331523,5.24763224,142.47,142.45,2.52166557]
["bitfinex","SOLUSD",1768703331740,9.41014116,142.48,142.45,2.52166557]
["bitfinex","SOLUSD",1768703331942,5.24763429,142.47,142.45,2.52166557]
["bitfinex","SOLUSD",1768703332143,9.41014116,142.48,142.45,2.52166557]
["bitfinex","SOLUSD",1768703332337,5.24766738,142.47,142.45,2.52166557]
["bitfinex","SOLUSD",1768703332545,9.41014116,142.48,142.45,2.52166557]
["bitfinex","SOLUSD",1768703332739,5.24766738,142.47,142.45,2.52166557]
["bitfinex","SOLUSD",1768703333038,9.41014116,142.48,142.45,2.52166557]
["bitfinex","SOLUSD",1768703333230,5.24766533,142.47,142.45,2.52166557]
["bitfinex","SOLUSD",1768703333434,9.40969395,142.48,142.45,2.52166557]
["bitfinex","SOLUSD",1768703333636,5.24770484,142.47,142.45,2.52166557]
["bitfinex","SOLUSD",1768703333834,9.40969395,142.48,142.45,2.52166557]
["bitfinex","SOLUSD",1768703334035,5.24769546,142.47,142.45,2.52166557]
["bitfinex","SOLUSD",1768703334238,9.40969395,142.48,142.45,2.52166557]
["bitfinex","SOLUSD",1768703334436,5.2477337,142.47,142.45,2.52166557]
["bitfinex","SOLUSD",1768703334651,9.40969395,142.48,142.45,2.52166557]
["bitfinex","SOLUSD",1768703334843,5.24682874,142.47,142.45,2.52166557]
["bitfinex","SOLUSD",1768703335043,9.40969395,142.48,142.45,2.52166557]
["bitfinex","SOLUSD",1768703335227,5.24682874,142.47,142.45,2.52166557]
["bitfinex","SOLUSD",1768703335424,9.40969395,142.48,142.45,2.52166557]
["bitfinex","SOLUSD",1768703335634,5.24629637,142.47,142.45,2.52166557]
["bitfinex","SOLUSD",1768703335834,9.40969395,142.48,142.45,2.52166557]
["bitfinex","SOLUSD",1768703336134,5.24631223,142.47,142.45,2.52166557]
["bitfinex","SOLUSD",1768703336332,9.40969395,142.48,142.45,2.52166557]
["bitfinex","SOLUSD",1768703336548,5.24630847,142.47,142.45,2.52166557]
["bitfinex","SOLUSD",1768703336748,9.40969395,142.48,142.45,2.52166557]
["bitfinex","SOLUSD",1768703336950,5.24631052,142.47,142.45,2.52166557]
["bitfinex","SOLUSD",1768703337142,9.40969395,142.48,142.45,2.52166557]
["bitfinex","SOLUSD",1768703337344,5.24631993,142.47,142.45,2.52166557]
["bitfinex","SOLUSD",1768703337551,9.40969395,142.48,142.45,2.52166557]
["bitfinex","SOLUSD",1768703337849,5.24631788,142.47,142.45,2.52166557]
["bitfinex","SOLUSD",1768703338052,9.40969395,142.48,142.45,2.52166557]
["bitfinex","SOLUSD",1768703338351,5.24631993,142.47,142.45,2.52166557]
["bitfinex","SOLUSD",1768703338553,9.40969395,142.48,142.45,2.52166557]
["bitfinex","SOLUSD",1768703338753,5.24643478,142.47,142.45,2.52166557]
["bitfinex","SOLUSD",1768703338930,9.40969395,142.48,142.45,2.52166557]
["bitfinex","SOLUSD",1768703339131,5.24643272,142.47,142.45,2.52166557]
["bitfinex","SOLUSD",1768703339450,9.40969395,142.48,142.45,2.52166557]
["bitfinex","SOLUSD",1768703339749,5.24648904,142.47,142.45,2.52166557]
["bitfinex","SOLUSD",1768703339950,9.40969395,142.48,142.45,2.52166557]
["bitfinex","SOLUSD",1768703340250,5.24648904,142.47,142.45,2.52166557]
["bitfinex","SOLUSD",1768703340438,9.40969395,142.48,142.45,2.52166557]
["bitfinex","SOLUSD",1768703340740,5.24648637,142.47,142.45,2.52166557]
["bitfinex","SOLUSD",1768703340939,9.40969395,142.48,142.45,2.52166557]
["bitfinex","SOLUSD",1768703341152,5.24622772,142.47,142.45,2.52166557]
["bitfinex","SOLUSD",1768703341354,9.40969395,142.48,142.45,2.52166557]
["bitfinex","SOLUSD",1768703341542,5.24629199,142.47,142.45,2.52166557]
["bitfinex","SOLUSD",1768703341740,9.40969395,142.48,142.45,2.52166557]
["bitfinex","SOLUSD",1768703342046,5.24629199,142.47,142.45,2.52166557]
["bitfinex","SOLUSD",1768703342240,9.40969395,142.48,142.45,2.52166557]
["bitfinex","SOLUSD",1768703342453,5.24635849,142.47,142.45,2.52166557]
["bitfinex","SOLUSD",1768703342753,5.24635849,142.46,142.45,2.52166557]
["bitfinex","SOLUSD",1768703347566,9.40969395,142.48,142.45,2.52166557]
["bitfinex","SOLUSD",1768703348345,11.51521747,142.48,142.45,2.52166557]
["bitfinex","SOLUSD",1768703353760,9.39560561,142.48,142.45,2.52166557]
["bitfinex","SOLUSD",1768703353969,11.51521747,142.48,142.45,2.52166557]
["bitfinex","SOLUSD",1768703358560,9.39560561,142.48,142.45,2.52166557]
["bitfinex","SOLUSD",1768703358766,11.51521747,142.48,142.45,2.52166557]
["bitfinex","SOLUSD",1768703363865,2.11961186,142.49,142.46,2.5547384]
["bitfinex","SOLUSD",1768703364042,5.24974417,142.48,142.46,2.5247384]
["bitfinex","SOLUSD",1768703364365,4.50045809,142.48,142.44,7.02028465]
["bitfinex","SOLUSD",1768703365467,11.51912542,142.48,142.43,7.02099276]
["bitfinex","SOLUSD",1768703366047,9.39951356,142.48,142.44,2.5547384]
["bitfinex","SOLUSD",1768703366249,11.51912542,142.48,142.44,2.5547384]
["bitfinex","SOLUSD",1768703366771,11.51912542,142.48,142.45,2.5547384]
["bitfinex","SOLUSD",1768703370975,11.51912542,142.48,142.45,9.57472775]
["bitfinex","SOLUSD",1768703372167,2.38084623,142.48,142.45,9.57472775]
["bitfinex","SOLUSD",1768703372374,4.50045809,142.48,142.45,9.57472775]
["bitfinex","SOLUSD",1768703373168,11.51813078,142.5,142.46,2.5547384]
["bitfinex","SOLUSD",1768703373473,5.24782863,142.49,142.46,2.5547384]
["bitfinex","SOLUSD",1768703373672,11.51813078,142.5,142.46,2.5547384]
["bitfinex","SOLUSD",1768703373969,7.36744372,142.49,142.46,2.5547384]
["bitfinex","SOLUSD",1768703374170,2.11961186,142.49,142.46,2.5547384]
["bitfinex","SOLUSD",1768703377069,2.11961186,142.49,142.46,9.57421884]
["bitfinex","SOLUSD",1768703381679,2.11961186,142.49,142.47,2.55894585]
["bitfinex","SOLUSD",1768703393316,2.11937329,142.49,142.47,2.55894585]
["bitfinex","SOLUSD",1768703394614,9.37225654,142.5,142.47,2.55894585]
["bitfinex","SOLUSD",1768703394789,7.36957897,142.49,142.47,2.55894585]
["bitfinex","SOLUSD",1768703394995,2.11937329,142.49,142.47,2.55894585]
["bitfinex","SOLUSD",1768703400322,4.47395714,142.5,142.47,9.5779159]
["bitfinex","SOLUSD",1768703400509,5.2510492,142.49,142.47,9.5779159]
["bitfinex","SOLUSD",1768703400703,4.47395714,142.5,142.47,9.5779159]
["bitfinex","SOLUSD",1768703400902,5.25105653,142.49,142.47,9.5779159]
["bitfinex","SOLUSD",1768703401115,4.47395714,142.5,142.47,9.5779159]
["bitfinex","SOLUSD",1768703401319,5.25109826,142.49,142.47,9.5779159]
["bitfinex","SOLUSD",1768703401518,4.47395714,142.5,142.47,9.5779159]
["bitfinex","SOLUSD",1768703401716,5.25110032,142.49,142.47,9.5779159]
["bitfinex","SOLUSD",1768703401927,4.47395714,142.5,142.47,9.5779159]
["bitfinex","SOLUSD",1768703402123,5.25110032,142.49,142.47,9.5779159]
["bitfinex","SOLUSD",1768703402323,4.47395714,142.5,142.47,9.5779159]
["bitfinex","SOLUSD",1768703402533,5.25117961,142.49,142.47,9.5779159]
["bitfinex","SOLUSD",1768703402703,4.47395714,142.5,142.47,9.5779159]
["bitfinex","SOLUSD",1768703403002,5.25118167,142.49,142.47,9.5779159]
["bitfinex","SOLUSD",1768703403202,4.47395714,142.5,142.47,9.5779159]
["bitfinex","SOLUSD",1768703403403,5.25129822,142.49,142.47,9.5779159]
["bitfinex","SOLUSD",1768703403605,4.47395714,142.5,142.47,9.5779159]
["bitfinex","SOLUSD",1768703403927,2.43870412,142.48,142.45,9.51460569]
["bitfinex","SOLUSD",1768703404421,2.43870412,142.48,142.46,2.49491204]
["bitfinex","SOLUSD",1768703404627,4.55807741,142.49,142.46,9.51442048]
["bitfinex","SOLUSD",1768703404926,5.25095687,142.48,142.46,9.51442048]
["bitfinex","SOLUSD",1768703405119,4.55807741,142.49,142.46,9.51442048]
["bitfinex","SOLUSD",1768703405329,5.25125087,142.48,142.46,9.51442048]
["bitfinex","SOLUSD",1768703405630,4.55807741,142.49,142.46,9.51442048]
["bitfinex","SOLUSD",1768703405928,5.25124107,142.48,142.46,9.51442048]
["bitfinex","SOLUSD",1768703406109,4.55807741,142.49,142.46,2.49491204]
["bitfinex","SOLUSD",1768703406318,9.80965081,142.48,142.45,2.49491204]
["bitfinex","SOLUSD",1768703406516,4.55807741,142.48,142.45,2.49491204]
["bitfinex","SOLUSD",1768703407625,4.55807741,142.48,142.45,9.51475323]
["bitfinex","SOLUSD",1768703408713,2.11937329,142.47,142.45,9.51475323]
["bitfinex","SOLUSD",1768703413638,4.55807741,142.46,142.43,9.51575631]
["bitfinex","SOLUSD",1768703413838,2.11937329,142.45,142.43,9.51575631]
["bitfinex","SOLUSD",1768703414039,2.0593733,142.45,142.44,2.49491204]
["bitfinex","SOLUSD",1768703416217,2.11937329,142.46,142.44,2.49491204]
["bitfinex","SOLUSD",1768703418531,2.11937329,142.45,142.44,2.49491204]
["bitfinex","SOLUSD",1768703420741,2.0593733,142.45,142.44,2.49491204]
["bitfinex","SOLUSD",1768703420923,2.11937329,142.45,142.44,2.49491204]
["bitfinex","SOLUSD",1768703425442,2.11937329,142.45,142.43,9.3382365]
["bitfinex","SOLUSD",1768703425649,4.68503044,142.45,142.42,9.33874187]
["bitfinex","SOLUSD",1768703426249,2.11937329,142.45,142.43,2.31739223]
["bitfinex","SOLUSD",1768703427646,2.0593733,142.45,142.43,2.31739223]
["bitfinex","SOLUSD",1768703441944,2.0593733,142.45,142.43,9.33835996]
["bitfinex","SOLUSD",1768703444474,9.55044246,142.48,142.44,2.43412355]
["bitfinex","SOLUSD",1768703444650,7.36314229,142.47,142.44,2.43412355]
["bitfinex","SOLUSD",1768703444852,5.243769,142.46,142.44,2.43412355]
["bitfinex","SOLUSD",1768703449859,9.89484489,142.46,142.43,2.43412355]
["bitfinex","SOLUSD",1768703450060,4.65107589,142.46,142.43,2.43412355]
["bitfinex","SOLUSD",1768703450977,2.11937329,142.45,142.43,2.43412355]
["bitfinex","SOLUSD",1768703452067,4.65107589,142.46,142.43,2.43412355]
["bitfinex","SOLUSD",1768703453980,2.5317026,142.46,142.43,2.43412355]
["bitfinex","SOLUSD",1768703454183,4.65107589,142.46,142.43,2.43412355]
["bitfinex","SOLUSD",1768703455278,4.65204072,142.46,142.43,2.43412355]
["bitfinex","SOLUSD",1768703456282,5.24511971,142.45,142.43,2.43412355]
["bitfinex","SOLUSD",1768703456470,4.65204072,142.46,142.43,2.43412355]
["bitfinex","SOLUSD",1768703456669,5.24511971,142.45,142.43,2.43412355]
["bitfinex","SOLUSD",1768703456870,4.65204072,142.46,142.43,2.43412355]
["bitfinex","SOLUSD",1768703457182,5.24626331,142.45,142.43,2.43412355]
["bitfinex","SOLUSD",1768703457379,4.65204072,142.46,142.43,2.43412355]
["bitfinex","SOLUSD",1768703457581,5.24675709,142.45,142.43,2.43412355]
["bitfinex","SOLUSD",1768703457770,4.65204072,142.46,142.43,2.43412355]
["bitfinex","SOLUSD",1768703457961,5.24675709,142.45,142.43,2.43412355]
["bitfinex","SOLUSD",1768703458163,4.65204072,142.46,142.43,2.43412355]
["bitfinex","SOLUSD",1768703458479,5.24675709,142.45,142.43,2.43412355]
["bitfinex","SOLUSD",1768703458681,4.65204072,142.46,142.43,2.43412355]
["bitfinex","SOLUSD",1768703458858,5.24665683,142.45,142.43,2.43412355]
["bitfinex","SOLUSD",1768703459058,4.65204072,142.46,142.43,2.43412355]
["bitfinex","SOLUSD",1768703459261,5.24623512,142.45,142.43,2.43412355]
["bitfinex","SOLUSD",1768703459561,4.65204072,142.46,142.43,2.43412355]
["bitfinex","SOLUSD",1768703459757,5.24655844,142.45,142.43,2.43412355]
["bitfinex","SOLUSD",1768703459982,4.65204072,142.46,142.43,2.43412355]
["bitfinex","SOLUSD",1768703460282,5.24655844,142.45,142.43,2.43412355]
["bitfinex","SOLUSD",1768703460471,4.65204072,142.46,142.43,2.43412355]
["bitfinex","SOLUSD",1768703460669,5.24700525,142.45,142.43,2.43412355]
["bitfinex","SOLUSD",1768703460872,4.65204072,142.46,142.43,2.43412355]
["bitfinex","SOLUSD",1768703461065,5.24700525,142.45,142.43,2.43412355]
["bitfinex","SOLUSD",1768703461263,4.65204072,142.46,142.43,2.43412355]
["bitfinex","SOLUSD",1768703461470,5.24721455,142.45,142.43,2.43412355]
["bitfinex","SOLUSD",1768703461670,4.65204072,142.46,142.43,2.43412355]
["bitfinex","SOLUSD",1768703461878,5.24722774,142.45,142.43,2.43412355]
["bitfinex","SOLUSD",1768703462176,4.65204072,142.46,142.43,2.43412355]
["bitfinex","SOLUSD",1768703462377,5.24723615,142.45,142.43,2.43412355]
["bitfinex","SOLUSD",1768703462579,4.65204072,142.46,142.43,2.43412355]
["bitfinex","SOLUSD",1768703462783,5.24723615,142.45,142.43,2.43412355]
["bitfinex","SOLUSD",1768703462986,4.65204072,142.46,142.43,2.43412355]
["bitfinex","SOLUSD",1768703463287,5.24723615,142.45,142.43,2.43412355]
["bitfinex","SOLUSD",1768703463785,4.65204072,142.46,142.43,2.43412355]
["bitfinex","SOLUSD",1768703464087,7.3685409,142.45,142.43,2.43412355]
["bitfinex","SOLUSD",1768703464276,7.01912562,142.47,142.44,2.50318252]
["bitfinex","SOLUSD",1768703464481,7.36896335,142.46,142.44,2.50318252]
["bitfinex","SOLUSD",1768703464789,5.24862523,142.45,142.44,2.50318252]
["bitfinex","SOLUSD",1768703466085,5.24862523,142.46,142.44,2.50318252]
["bitfinex","SOLUSD",1768703466268,5.24862523,142.45,142.44,2.50318252]
["bitfinex","SOLUSD",1768703466668,5.24862523,142.46,142.44,2.50318252]
["bitfinex","SOLUSD",1768703466989,5.24862523,142.45,142.44,2.50318252]
["bitfinex","SOLUSD",1768703467185,5.24862523,142.46,142.44,2.50318252]
["bitfinex","SOLUSD",1768703467389,5.2490092,142.45,142.44,2.50318252]
["bitfinex","SOLUSD",1768703472283,5.24932383,142.45,142.44,2.50318252]
["bitfinex","SOLUSD",1768703474594,11.5191067,142.47,142.44,2.50318252]
["bitfinex","SOLUSD",1768703474799,5.24949095,142.46,142.44,2.50318252]
["bitfinex","SOLUSD",1768703474983,5.24949095,142.45,142.44,2.50318252]
["bitfinex","SOLUSD",1768703477601,35.0886969,142.51,142.44,7.02049985]
["bitfinex","SOLUSD",1768703477789,2.12033812,142.48,142.45,2.50318252]
["bitfinex","SOLUSD",1768703478093,2.12033812,142.48,142.44,7.02049985]
["bitfinex","SOLUSD",1768703478094,2.37967531,142.48,142.44,9.52368237]
["bitfinex","SOLUSD",1768703485108,2.37967531,142.48,142.45,2.55544598]
["bitfinex","SOLUSD",1768703490917,2.37967531,142.48,142.45,9.5754408]
["bitfinex","SOLUSD",1768703491814,2.37967531,142.48,142.45,7.01999482]
["bitfinex","SOLUSD",1768703504428,4.50001343,142.48,142.45,7.01999482]
["bitfinex","SOLUSD",1768703509735,2.43501417,142.47,142.45,7.01999482]
["bitfinex","SOLUSD",1768703514223,2.48379791,142.46,142.43,26.91838532]
["bitfinex","SOLUSD",1768703515144,4.60413603,142.46,142.43,26.91838532]
["bitfinex","SOLUSD",1768703517341,2.12005729,142.46,142.44,2.34491064]
["bitfinex","SOLUSD",1768703518639,4.6038552,142.46,142.44,7.02000779]
["bitfinex","SOLUSD",1768703519924,2.12005729,142.46,142.44,9.36491843]
["bitfinex","SOLUSD",1768703522747,4.6038552,142.47,142.44,9.36491843]
["bitfinex","SOLUSD",1768703523042,2.12005729,142.47,142.43,17.55248192]
["bitfinex","SOLUSD",1768703523246,2.48379791,142.46,142.43,19.89739256]
["bitfinex","SOLUSD",1768703524245,4.6038552,142.47,142.44,2.34491064]
["bitfinex","SOLUSD",1768703525226,4.6038552,142.47,142.44,9.36500513]
["bitfinex","SOLUSD",1768703525421,4.6038552,142.46,142.44,9.36500513]
["bitfinex","SOLUSD",1768703526728,2.48379791,142.46,142.44,9.36500513]
["bitfinex","SOLUSD",1768703526934,2.48379791,142.46,142.43,19.89739256]
["bitfinex","SOLUSD",1768703526935,4.6038552,142.46,142.43,19.89739256]
["bitfinex","SOLUSD",1768703527933,4.6038552,142.46,142.43,26.91838532]
["bitfinex","SOLUSD",1768703529235,2.48379791,142.46,142.43,26.91838532]
["bitfinex","SOLUSD",1768703531552,4.6038552,142.46,142.43,9.3659034]
["bitfinex","SOLUSD",1768703531753,4.6038552,142.44,142.41,2.34491064]
["bitfinex","SOLUSD",1768703531938,4.6038552,142.43,142.4,2.34491064]
["bitfinex","SOLUSD",1768703532848,2.01922845,142.43,142.4,2.34491064]
["bitfinex","SOLUSD",1768703533058,2.12005729,142.43,142.41,2.34491064]
["bitfinex","SOLUSD",1768703533231,4e-08,142.43,142.41,2.34491064]
["bitfinex","SOLUSD",1768703534957,2.48379795,142.43,142.41,9.366726]
["bitfinex","SOLUSD",1768703535955,4.6038552,142.42,142.4,9.36709945]
["bitfinex","SOLUSD",1768703536250,2.12005729,142.42,142.4,9.36709945]
["bitfinex","SOLUSD",1768703536455,2.0600573,142.42,142.4,9.36709945]
["bitfinex","SOLUSD",1768703536660,4.54385521,142.42,142.4,9.36709945]
["bitfinex","SOLUSD",1768703537458,2.0600573,142.42,142.4,9.36709945]
["bitfinex","SOLUSD",1768703539435,2.48379791,142.4,142.37,0.1]
["bitfinex","SOLUSD",1768703539667,2.12005729,142.39,142.37,9.46847621]
["bitfinex","SOLUSD",1768703539958,2.12005729,142.39,142.38,2.34491064]
["bitfinex","SOLUSD",1768703540158,4.6038552,142.4,142.38,2.34491064]
["bitfinex","SOLUSD",1768703540355,4.6038552,142.4,142.37,7.12356557]
["bitfinex","SOLUSD",1768703540356,4.6038552,142.39,142.37,0.1]
["bitfinex","SOLUSD",1768703540545,4.6038552,142.39,142.37,7.12383766]
["bitfinex","SOLUSD",1768703540742,2.12005729,142.38,142.37,7.12383766]
["bitfinex","SOLUSD",1768703541047,2.12005729,142.38,142.37,9.4687483]
["bitfinex","SOLUSD",1768703541249,4.6038552,142.39,142.37,7.12383766]
["bitfinex","SOLUSD",1768703541858,2.48379791,142.38,142.37,0.1]
["bitfinex","SOLUSD",1768703542040,4.43746475,142.39,142.37,0.1]
["bitfinex","SOLUSD",1768703543270,2.12005729,142.38,142.37,0.1]
["bitfinex","SOLUSD",1768703543570,2.0600573,142.38,142.37,0.1]
["bitfinex","SOLUSD",1768703543750,2.01462518,142.38,142.37,0.1]
["bitfinex","SOLUSD",1768703544151,4.43746475,142.39,142.37,0.1]
["bitfinex","SOLUSD",1768703544353,2.31740746,142.39,142.37,0.1]
["bitfinex","SOLUSD",1768703547462,4.43746475,142.39,142.37,0.1]
["bitfinex","SOLUSD",1768703550259,2.31740746,142.37,142.36,0.1]
["bitfinex","SOLUSD",1768703551153,2.27098477,142.37,142.35,0.1]
["bitfinex","SOLUSD",1768703551473,4.39104206,142.37,142.35,0.1]
["bitfinex","SOLUSD",1768703554964,2.12005729,142.36,142.35,0.1]
["bitfinex","SOLUSD",1768703555156,2.27098477,142.37,142.35,0.1]
["bitfinex","SOLUSD",1768703555157,4.39104206,142.37,142.35,0.1]
["bitfinex","SOLUSD",1768703556379,2.27098477,142.37,142.35,0.1]
["bitfinex","SOLUSD",1768703556579,4.39104206,142.37,142.35,0.1]
["bitfinex","SOLUSD",1768703560281,11.41504234,142.37,142.35,0.1]
["bitfinex","SOLUSD",1768703561188,2.49223379,142.36,142.35,0.1]
["bitfinex","SOLUSD",1768703561893,4.61229108,142.36,142.33,2.35071624]
["bitfinex","SOLUSD",1768703562092,7.02400028,142.37,142.32,20.20222379]
["bitfinex","SOLUSD",1768703562093,2.12005729,142.34,142.32,20.20222379]
["bitfinex","SOLUSD",1768703562391,4.61229108,142.35,142.32,20.20222379]
["bitfinex","SOLUSD",1768703562557,4.61229108,142.35,142.33,2.35071624]
["bitfinex","SOLUSD",1768703563172,11.63727257,142.35,142.33,2.35071624]
["bitfinex","SOLUSD",1768703564279,2.49223379,142.37,142.34,2.35071624]
["bitfinex","SOLUSD",1768703565565,9.5163888,142.37,142.34,2.35071624]
["bitfinex","SOLUSD",1768703566377,11.63644609,142.37,142.34,2.35071624]
["bitfinex","SOLUSD",1768703566863,9.5163888,142.37,142.34,2.35071624]
["bitfinex","SOLUSD",1768703567064,11.63644609,142.37,142.34,2.35071624]
["bitfinex","SOLUSD",1768703568375,9.51519888,142.39,142.35,2.35071624]
["bitfinex","SOLUSD",1768703568575,11.63525617,142.39,142.35,2.35071624]
["bitfinex","SOLUSD",1768703568774,2.49223379,142.38,142.35,2.35071624]
["bitfinex","SOLUSD",1768703569176,4.61229108,142.37,142.33,2.35071624]
["bitfinex","SOLUSD",1768703570487,11.63659919,142.37,142.33,2.35071624]
["bitfinex","SOLUSD",1768703573479,9.5165419,142.37,142.33,2.35071624]
["bitfinex","SOLUSD",1768703573675,11.63659919,142.37,142.33,2.35071624]
["bitfinex","SOLUSD",1768703573880,11.61981556,142.37,142.33,2.35071624]
["bitfinex","SOLUSD",1768703576505,9.49975827,142.37,142.34,2.5608743]
["bitfinex","SOLUSD",1768703576793,2.47545016,142.37,142.34,2.5608743]
["bitfinex","SOLUSD",1768703577092,9.49940249,142.37,142.34,2.5608743]
["bitfinex","SOLUSD",1768703577390,2.47545016,142.38,142.35,2.5608743]
["bitfinex","SOLUSD",1768703578202,2.47545016,142.38,142.35,1.5608743]
["bitfinex","SOLUSD",1768703578497,9.49904728,142.38,142.35,1.5608743]
["bitfinex","SOLUSD",1768703578695,2.47545016,142.39,142.35,1.5608743]
["bitfinex","SOLUSD",1768703578894,2.47545016,142.39,142.35,2.12260547]
["bitfinex","SOLUSD",1768703579279,9.49856209,142.39,142.35,9.14726673]
["bitfinex","SOLUSD",1768703579470,7.02311193,142.39,142.35,9.14726673]
["bitfinex","SOLUSD",1768703579675,2.47545016,142.4,142.36,2.12260547]
["bitfinex","SOLUSD",1768703580088,2.47545016,142.4,142.37,2.5608743]
["bitfinex","SOLUSD",1768703580297,9.49794219,142.4,142.37,2.5608743]
["bitfinex","SOLUSD",1768703581997,11.62054766,142.4,142.37,2.5608743]
["bitfinex","SOLUSD",1768703582394,2.47545016,142.39,142.37,2.5608743]
["bitfinex","SOLUSD",1768703583397,2.47545016,142.39,142.37,2.5308743]
["bitfinex","SOLUSD",1768703587400,2.47545016,142.41,142.37,2.5308743]
["bitfinex","SOLUSD",1768703587600,2.47545016,142.41,142.38,2.5608743]
["bitfinex","SOLUSD",1768703587802,4.59805563,142.41,142.38,2.5608743]
["bitfinex","SOLUSD",1768703588482,2.47545016,142.4,142.38,2.5608743]
["bitfinex","SOLUSD",1768703588685,4.59805563,142.4,142.37,2.5608743]
["bitfinex","SOLUSD",1768703589896,4.59805563,142.4,142.37,9.58481902]
["bitfinex","SOLUSD",1768703593301,2.47545016,142.4,142.37,9.58481902]
["bitfinex","SOLUSD",1768703594809,9.14485207,142.41,142.38,2.5608743]
["bitfinex","SOLUSD",1768703594810,9.49769676,142.41,142.38,2.5608743]
["bitfinex","SOLUSD",1768703595105,5.23165282,142.4,142.38,2.5608743]
["bitfinex","SOLUSD",1768703595289,9.49769676,142.41,142.38,2.5608743]
["bitfinex","SOLUSD",1768703595484,7.70691092,142.4,142.38,2.5608743]
["bitfinex","SOLUSD",1768703595708,2.47545016,142.4,142.38,2.5608743]
["bitfinex","SOLUSD",1768703595911,2.47545016,142.4,142.37,2.5608743]
["bitfinex","SOLUSD",1768703596806,2.47545016,142.41,142.37,2.5608743]
["bitfinex","SOLUSD",1768703597014,11.61963957,142.42,142.37,2.5608743]
["bitfinex","SOLUSD",1768703597508,9.4970341,142.42,142.37,2.5608743]
["bitfinex","SOLUSD",1768703597710,11.61963957,142.42,142.37,2.5608743]
["bitfinex","SOLUSD",1768703597904,9.14418941,142.42,142.37,7.02382596]
["bitfinex","SOLUSD",1768703598110,2.47545016,142.41,142.38,2.5608743]
["bitfinex","SOLUSD",1768703598300,2.12260547,142.39,142.33,20.12522692]
["bitfinex","SOLUSD",1768703598508,2.47545016,142.36,142.33,9.58648457]
["bitfinex","SOLUSD",1768703599213,2.47545016,142.36,142.34,2.5608743]
["bitfinex","SOLUSD",1768703599714,2.47545016,142.37,142.34,2.5608743]
["bitfinex","SOLUSD",1768703600309,2.47545016,142.37,142.34,9.5861925]
["bitfinex","SOLUSD",1768703601107,11.62177076,142.38,142.35,2.5608743]
["bitfinex","SOLUSD",1768703601315,11.62114248,142.39,142.35,2.5608743]
["bitfinex","SOLUSD",1768703601503,9.49853701,142.39,142.35,2.5608743]
["bitfinex","SOLUSD",1768703603397,2.47837983,142.38,142.35,2.5608743]
["bitfinex","SOLUSD",1768703604418,2.47837983,142.38,142.35,9.58567145]
["bitfinex","SOLUSD",1768703609532,11.62407215,142.39,142.36,2.42309841]
["bitfinex","SOLUSD",1768703610508,2.47837983,142.38,142.35,9.44791467]
["bitfinex","SOLUSD",1768703613129,2.47837983,142.38,142.34,2.42309841]
["bitfinex","SOLUSD",1768703614231,2.47837983,142.38,142.35,9.48683706]
["bitfinex","SOLUSD",1768703616422,4.6009853,142.38,142.35,9.48683706]
["bitfinex","SOLUSD",1768703616604,2.49164434,142.37,142.35,9.48683706]
["bitfinex","SOLUSD",1768703625742,2.12260547,142.36,142.33,24.58996904]
["bitfinex","SOLUSD",1768703626124,2.12260547,142.36,142.33,27.05186757]
["bitfinex","SOLUSD",1768703627741,4.61424981,142.36,142.33,27.05186757]
["bitfinex","SOLUSD",1768703629133,2.49164434,142.35,142.33,7.02592566]
["bitfinex","SOLUSD",1768703629358,2.49164434,142.35,142.33,9.48782419]
["bitfinex","SOLUSD",1768703629862,4.61424981,142.36,142.33,9.48782419]
["bitfinex","SOLUSD",1768703630739,2.49164434,142.36,142.33,9.48782419]
["bitfinex","SOLUSD",1768703630952,4.61424981,142.36,142.33,9.48782419]
["bitfinex","SOLUSD",1768703632859,2.12260547,142.34,142.3,0.1]
["bitfinex","SOLUSD",1768703633058,2.12260547,142.32,142.3,2.5328325]
["bitfinex","SOLUSD",1768703633443,2.12260547,142.32,142.3,9.55990536]
["bitfinex","SOLUSD",1768703634364,2.12260547,142.33,142.3,9.55990536]
["bitfinex","SOLUSD",1768703636949,2.12260547,142.33,142.29,0.1]
["bitfinex","SOLUSD",1768703636950,22.40493853,142.35,142.29,2.5328325]
["bitfinex","SOLUSD",1768703637153,2.12260547,142.33,142.29,2.5328325]
["bitfinex","SOLUSD",1768703637847,2.12260547,142.33,142.3,9.46008614]
["bitfinex","SOLUSD",1768703638174,7.0255871,142.34,142.31,2.4328325]
["bitfinex","SOLUSD",1768703639170,24.58555773,142.36,142.31,2.4328325]
["bitfinex","SOLUSD",1768703639364,2.12373129,142.34,142.31,2.4328325]
["bitfinex","SOLUSD",1768703641569,9.14945032,142.34,142.31,2.4328325]
["bitfinex","SOLUSD",1768703643466,2.12373129,142.34,142.31,2.4328325]
["bitfinex","SOLUSD",1768703644684,9.14937164,142.34,142.31,2.4328325]
["bitfinex","SOLUSD",1768703645079,9.16971898,142.34,142.31,2.4328325]
["bitfinex","SOLUSD",1768703645789,0.02034734,142.34,142.31,2.4328325]
["bitfinex","SOLUSD",1768703648694,7.0457794,142.34,142.31,2.4328325]
["bitfinex","SOLUSD",1768703649385,2.12373129,142.35,142.31,2.4328325]
["bitfinex","SOLUSD",1768703649386,9.14884886,142.35,142.31,2.4328325]
["bitfinex","SOLUSD",1768703649563,7.05221269,142.35,142.31,2.4328325]
["bitfinex","SOLUSD",1768703649989,7.05221269,142.35,142.32,2.4328325]
["bitfinex","SOLUSD",1768703650187,7.05221269,142.35,142.32,2.4028325]
["bitfinex","SOLUSD",1768703651465,0.02709512,142.35,142.32,2.4028325]
["bitfinex","SOLUSD",1768703653695,7.05203365,142.35,142.32,2.4028325]
["bitfinex","SOLUSD",1768703654491,2.12373129,142.36,142.32,2.4028325]
["bitfinex","SOLUSD",1768703654492,0.06510296,142.36,142.33,2.4328325]
["bitfinex","SOLUSD",1768703654994,7.08959019,142.36,142.33,2.4328325]
["bitfinex","SOLUSD",1768703656592,0.06510296,142.36,142.33,2.4328325]
["bitfinex","SOLUSD",1768703656976,0.06510296,142.36,142.33,9.4587389]
["bitfinex","SOLUSD",1768703657174,7.09322103,142.38,142.34,2.4328325]
["bitfinex","SOLUSD",1768703657376,7.09291314,142.39,142.35,2.4328325]
["bitfinex","SOLUSD",1768703657684,9.21664443,142.39,142.35,2.4328325]
["bitfinex","SOLUSD",1768703658077,0.07129237,142.38,142.35,2.4328325]
["bitfinex","SOLUSD",1768703660900,7.09744971,142.39,142.36,2.4328325]
["bitfinex","SOLUSD",1768703663703,7.09744971,142.39,142.36,2.4028325]
["bitfinex","SOLUSD",1768703664696,0.07429925,142.39,142.36,2.4028325]
["bitfinex","SOLUSD",1768703666606,9.22118254,142.39,142.36,2.4028325]
["bitfinex","SOLUSD",1768703669204,2.24208222,142.4,142.37,2.62766222]
["bitfinex","SOLUSD",1768703669410,0.11835093,142.4,142.37,2.62766222]
["bitfinex","SOLUSD",1768703669988,0.11835093,142.4,142.37,2.59766222]
["bitfinex","SOLUSD",1768703670706,7.14129229,142.4,142.37,2.59766222]
["bitfinex","SOLUSD",1768703671508,7.02294136,142.4,142.37,2.59766222]
["bitfinex","SOLUSD",1768703672104,7.1752449,142.4,142.37,2.59766222]
["bitfinex","SOLUSD",1768703673298,7.1757484,142.41,142.38,2.62766222]
["bitfinex","SOLUSD",1768703674508,7.17796489,142.42,142.38,2.62766222]
["bitfinex","SOLUSD",1768703674698,17.55312583,142.43,142.4,2.65437184]
["bitfinex","SOLUSD",1768703674699,7.02105782,142.43,142.4,2.65437184]
["bitfinex","SOLUSD",1768703683913,7.02105782,142.43,142.4,2.62437184]
["bitfinex","SOLUSD",1768703684302,9.34347174,142.43,142.4,2.62437184]
["bitfinex","SOLUSD",1768703684696,7.21974045,142.43,142.4,2.62437184]
["bitfinex","SOLUSD",1768703685504,7.21974045,142.43,142.4,2.59437184]
["bitfinex","SOLUSD",1768703690813,7.21974045,142.43,142.4,2.56437184]
["bitfinex","SOLUSD",1768703700114,7.02105782,142.43,142.4,2.56437184]
["bitfinex","SOLUSD",1768703704939,7.30249427,142.43,142.4,2.56437184]
["bitfinex","SOLUSD",1768703709214,7.02105782,142.43,142.4,2.56437184]
["bitfinex","SOLUSD",1768703711540,7.02105782,142.43,142.4,4.68511315]
["bitfinex","SOLUSD",1768703711717,7.02105782,142.43,142.4,2.56437184]
["bitfinex","SOLUSD",1768703712917,7.0205976,142.44,142.41,2.54815213]
["bitfinex","SOLUSD",1768703713239,5.22998683,142.43,142.41,2.54815213]
["bitfinex","SOLUSD",1768703713445,7.0205976,142.44,142.41,2.54815213]
["bitfinex","SOLUSD",1768703713646,5.22997567,142.43,142.41,2.54815213]
["bitfinex","SOLUSD",1768703713821,7.0205976,142.44,142.41,2.54815213]
["bitfinex","SOLUSD",1768703714122,5.22998023,142.43,142.41,2.54815213]
["bitfinex","SOLUSD",1768703714321,7.0205976,142.44,142.41,2.54815213]
["bitfinex","SOLUSD",1768703714651,5.23095533,142.43,142.41,2.54815213]
["bitfinex","SOLUSD",1768703714945,7.0205976,142.44,142.41,2.54815213]
["bitfinex","SOLUSD",1768703716337,5.23284174,142.43,142.41,2.54815213]
["bitfinex","SOLUSD",1768703716519,7.0205976,142.44,142.41,2.54815213]
["bitfinex","SOLUSD",1768703716720,5.23284378,142.43,142.41,2.54815213]
["bitfinex","SOLUSD",1768703716923,7.0205976,142.44,142.41,2.54815213]
["bitfinex","SOLUSD",1768703717121,5.23284378,142.43,142.41,2.54815213]
["bitfinex","SOLUSD",1768703717322,7.31379637,142.44,142.41,2.54815213]
["bitfinex","SOLUSD",1768703717633,5.23393135,142.43,142.41,2.54815213]
["bitfinex","SOLUSD",1768703717835,7.31379637,142.44,142.41,2.54815213]
["bitfinex","SOLUSD",1768703718018,5.23393135,142.43,142.41,2.54815213]
["bitfinex","SOLUSD",1768703718341,7.31379637,142.44,142.41,2.54815213]
["bitfinex","SOLUSD",1768703718527,5.23535523,142.43,142.41,2.54815213]
["bitfinex","SOLUSD",1768703718723,7.31379637,142.44,142.41,2.54815213]
["bitfinex","SOLUSD",1768703718921,5.23535319,142.43,142.41,2.54815213]
["bitfinex","SOLUSD",1768703719131,7.31379637,142.44,142.41,2.54815213]
["bitfinex","SOLUSD",1768703719338,5.23522778,142.43,142.41,2.54815213]
["bitfinex","SOLUSD",1768703719531,7.31379637,142.44,142.41,2.54815213]
["bitfinex","SOLUSD",1768703719820,5.23658948,142.43,142.41,2.54815213]
["bitfinex","SOLUSD",1768703720133,7.31379637,142.44,142.41,2.54815213]
["bitfinex","SOLUSD",1768703720436,5.23644122,142.43,142.41,2.54815213]
["bitfinex","SOLUSD",1768703720635,7.0205976,142.44,142.41,2.54815213]
["bitfinex","SOLUSD",1768703720821,5.23638178,142.43,142.41,2.54815213]
["bitfinex","SOLUSD",1768703721022,7.0205976,142.44,142.41,2.54815213]
["bitfinex","SOLUSD",1768703721217,26.56332927,142.48,142.44,2.54815213]
["bitfinex","SOLUSD",1768703721423,2.65665844,142.49,142.47,2.12074131]
["bitfinex","SOLUSD",1768703721625,2.65665844,142.49,142.46,2.12074131]
["bitfinex","SOLUSD",1768703722420,0.2,142.52,142.48,2.55817839]
["bitfinex","SOLUSD",1768703722621,0.2,142.52,142.49,4.6789197]
["bitfinex","SOLUSD",1768703723021,0.2,142.52,142.46,2.55817839]
["bitfinex","SOLUSD",1768703723217,7.21659655,142.52,142.48,2.55817839]
["bitfinex","SOLUSD",1768703723850,0.2,142.52,142.48,11.69712957]
["bitfinex","SOLUSD",1768703724447,2.80151367,142.52,142.48,11.69712957]
["bitfinex","SOLUSD",1768703726946,2.80151367,142.52,142.48,9.57638826]
["bitfinex","SOLUSD",1768703727146,2.60151367,142.51,142.48,7.01820987]
["bitfinex","SOLUSD",1768703727633,2.60151367,142.51,142.48,9.57638826]
["bitfinex","SOLUSD",1768703729022,2.60151367,142.51,142.46,4.6789197]
["bitfinex","SOLUSD",1768703729230,2.60151367,142.5,142.46,2.55817839]
["bitfinex","SOLUSD",1768703729854,4.72225498,142.48,142.44,2.55817839]
["bitfinex","SOLUSD",1768703731749,4.72225498,142.48,142.45,9.57818541]
["bitfinex","SOLUSD",1768703731955,2.12074131,142.47,142.45,2.55817839]
["bitfinex","SOLUSD",1768703732151,4.72225498,142.48,142.45,2.55817839]
["bitfinex","SOLUSD",1768703733652,11.74079551,142.48,142.45,2.55817839]
["bitfinex","SOLUSD",1768703734560,11.74079551,142.48,142.44,9.69040911]
["bitfinex","SOLUSD",1768703734756,2.79430761,142.47,142.44,9.69040911]
["bitfinex","SOLUSD",1768703738756,9.81337863,142.47,142.44,2.66999056]
["bitfinex","SOLUSD",1768703738939,2.79430761,142.45,142.42,2.66999056]
["bitfinex","SOLUSD",1768703739354,4.91504892,142.46,142.42,9.69146249]
["bitfinex","SOLUSD",1768703739638,2.79430761,142.45,142.42,9.69146249]
["bitfinex","SOLUSD",1768703740466,11.93468225,142.46,142.43,2.66999056]
["bitfinex","SOLUSD",1768703741175,2.79430761,142.45,142.41,7.02182562]
["bitfinex","SOLUSD",1768703741353,4.91504892,142.42,142.38,9.69308429]
["bitfinex","SOLUSD",1768703741655,4.91504892,142.42,142.39,2.66999056]
["bitfinex","SOLUSD",1768703742440,2.79430761,142.42,142.39,9.69294736]
["bitfinex","SOLUSD",1768703743247,2.79430761,142.46,142.41,2.66999056]
["bitfinex","SOLUSD",1768703743551,2.79430761,142.46,142.42,2.66999056]
["bitfinex","SOLUSD",1768703743753,4.91504892,142.46,142.42,2.66999056]
["bitfinex","SOLUSD",1768703743965,2.79430761,142.45,142.42,2.66999056]
["bitfinex","SOLUSD",1768703744462,9.81436126,142.45,142.42,2.66999056]
["bitfinex","SOLUSD",1768703745565,11.93510257,142.45,142.42,2.66999056]
["bitfinex","SOLUSD",1768703748348,4.91504892,142.44,142.4,2.66999056]
["bitfinex","SOLUSD",1768703749552,4.91504892,142.44,142.41,2.66999056]
["bitfinex","SOLUSD",1768703750062,2.79430761,142.44,142.41,2.66999056]
["bitfinex","SOLUSD",1768703750374,4.91504892,142.44,142.41,2.66999056]
["bitfinex","SOLUSD",1768703754475,11.9359579,142.44,142.41,2.66999056]
["bitfinex","SOLUSD",1768703754673,3.12722822,142.42,142.39,9.91032596]
["bitfinex","SOLUSD",1768703761768,3.12722822,142.43,142.4,2.88752745]
["bitfinex","SOLUSD",1768703762483,3.12722822,142.43,142.38,2.88752745]
["bitfinex","SOLUSD",1768703762985,3.12722822,142.43,142.39,9.91049254]
["bitfinex","SOLUSD",1768703765000,3.12722822,142.43,142.38,7.02345835]
["bitfinex","SOLUSD",1768703765001,3.12722822,142.42,142.38,7.02345835]
["bitfinex","SOLUSD",1768703765177,3.12722822,142.42,142.1,1e-08]
["bitfinex","SOLUSD",1768703765178,2.13524438,142.2,142.1,1e-08]
["bitfinex","SOLUSD",1768703765492,2.13524438,142.2,141.82,0.4426706]
["bitfinex","SOLUSD",1768703765493,8.47131678,142.04,141.96,6.96]
["bitfinex","SOLUSD",1768703765688,8.47131678,142.04,141.88,35.31795814]
["bitfinex","SOLUSD",1768703765689,3.12722822,142.03,141.97,6.96]
["bitfinex","SOLUSD",1768703765895,3.12722822,142.0,141.97,15.38]
["bitfinex","SOLUSD",1768703766072,12.97691346,141.99,141.96,8.33688785]
["bitfinex","SOLUSD",1768703766389,40.17268003,141.97,141.96,8.33688785]
["bitfinex","SOLUSD",1768703766612,45.35006044,141.97,141.94,15.38]
["bitfinex","SOLUSD",1768703766907,5.13758268,141.96,141.93,17.50112219]
["bitfinex","SOLUSD",1768703767076,40.17268003,141.97,141.93,15.38]
["bitfinex","SOLUSD",1768703767389,3.12722822,141.96,141.92,22.42596726]
["bitfinex","SOLUSD",1768703767589,3.12722822,141.96,141.9,2.88752745]
["bitfinex","SOLUSD",1768703767590,3.12722822,141.96,141.83,35.25223453]
["bitfinex","SOLUSD",1768703767773,3.12722822,141.96,141.92,5.44571257]
["bitfinex","SOLUSD",1768703767975,3.12722822,141.96,141.91,5.44571257]
["bitfinex","SOLUSD",1768703768169,3.12722822,141.96,141.83,35.25223453]
["bitfinex","SOLUSD",1768703768170,3.12722822,141.96,141.87,15.38]
["bitfinex","SOLUSD",1768703768382,3.12722822,141.96,141.91,5.44571257]
["bitfinex","SOLUSD",1768703768588,3.12722822,141.96,141.87,15.38]
["bitfinex","SOLUSD",1768703768792,3.12722822,141.96,141.9,17.61682903]
["bitfinex","SOLUSD",1768703769088,1e-08,141.95,141.93,12.49132338]
["bitfinex","SOLUSD",1768703769265,1e-08,141.95,141.93,7.04561081]
["bitfinex","SOLUSD",1768703770289,1e-08,141.95,141.92,2.88752745]
["bitfinex","SOLUSD",1768703770471,1e-08,141.95,141.92,15.4]
["bitfinex","SOLUSD",1768703770886,1e-08,141.95,141.93,7.0455717]
["bitfinex","SOLUSD",1768703771200,3.12722822,141.97,141.92,7.04622322]
["bitfinex","SOLUSD",1768703771968,3.12722822,142.02,141.96,2.88752745]
["bitfinex","SOLUSD",1768703772168,50.18367807,142.12,141.92,7.75084554]
["bitfinex","SOLUSD",1768703772169,3.66768942,142.03,142.01,5.44571257]
["bitfinex","SOLUSD",1768703772404,3.66768942,142.03,141.99,2.88752745]
["bitfinex","SOLUSD",1768703772597,3.66768942,142.03,142.0,5.44571257]
["bitfinex","SOLUSD",1768703772787,3.66768942,142.03,141.99,2.88752745]
["bitfinex","SOLUSD",1768703772984,3.66768942,142.03,142.0,5.44571257]
["bitfinex","SOLUSD",1768703773175,3.12722822,142.06,142.01,12.48747019]
["bitfinex","SOLUSD",1768703773492,3.12722822,142.06,142.01,27.88747019]
["bitfinex","SOLUSD",1768703773676,3.12722822,142.06,142.02,5.44571257]
["bitfinex","SOLUSD",1768703774079,3.12722822,142.06,142.01,22.44175762]
["bitfinex","SOLUSD",1768703774395,3.6667059,142.05,142.01,20.84571257]
["bitfinex","SOLUSD",1768703775285,3.6667059,142.05,142.01,15.4]
["bitfinex","SOLUSD",1768703776388,3.6667059,142.05,142.01,22.44175762]
["bitfinex","SOLUSD",1768703776906,3.6667059,142.05,142.01,27.88747019]
["bitfinex","SOLUSD",1768703778074,3.6667059,142.05,142.01,22.44175762]
["bitfinex","SOLUSD",1768703778495,3.6667059,142.05,142.01,27.88747019]
["bitfinex","SOLUSD",1768703779807,3.6667059,142.05,142.01,22.44175762]
["bitfinex","SOLUSD",1768703780513,3.6667059,142.05,142.02,15.4]
["bitfinex","SOLUSD",1768703780809,3.6667059,142.05,142.02,22.44114168]
["bitfinex","SOLUSD",1768703781893,3.6667059,142.05,142.03,2.88752745]
["bitfinex","SOLUSD",1768703782923,3.6667059,142.05,142.03,9.92814271]
["bitfinex","SOLUSD",1768703783411,3.6667059,142.05,142.03,7.04061526]
["bitfinex","SOLUSD",1768703783709,7.74522781,142.05,142.01,4.07751069]
["bitfinex","SOLUSD",1768703783910,4.07852191,142.01,141.98,7.04324552]
["bitfinex","SOLUSD",1768703784118,9.52423448,142.0,141.99,15.42]
["bitfinex","SOLUSD",1768703784317,4.07852191,142.0,141.99,15.42]
["bitfinex","SOLUSD",1768703785723,7.04091206,142.03,141.99,15.42]
["bitfinex","SOLUSD",1768703785724,4.07852191,142.02,141.99,15.42]
["bitfinex","SOLUSD",1768703786231,4.07852191,142.04,141.99,22.46246032]
["bitfinex","SOLUSD",1768703786389,4.07852191,142.06,142.03,5.44571257]
["bitfinex","SOLUSD",1768703786744,4.07852191,142.06,142.04,1.33930529]
["bitfinex","SOLUSD",1768703787048,4.07852191,142.06,142.04,8.37941535]
["bitfinex","SOLUSD",1768703787339,4.07852191,142.04,141.98,4.07751069]
["bitfinex","SOLUSD",1768703787641,4.07852191,142.03,141.99,15.42]
["bitfinex","SOLUSD",1768703787842,4.07852191,142.03,141.99,20.86571257]
["bitfinex","SOLUSD",1768703788036,4.07852191,142.03,142.0,15.42]
["bitfinex","SOLUSD",1768703788750,4.07852191,142.03,142.0,22.46179673]
["bitfinex","SOLUSD",1768703788925,4.07852191,142.09,142.03,4.07751069]
["bitfinex","SOLUSD",1768703789234,4.07852191,142.08,142.04,15.42]
["bitfinex","SOLUSD",1768703790133,4.07852191,142.08,142.05,7.03977472]
["bitfinex","SOLUSD",1768703791232,46.5,142.07,142.05,7.03977472]
["bitfinex","SOLUSD",1768703791548,4.07852191,142.08,142.06,15.42]
["bitfinex","SOLUSD",1768703792832,4.07852191,142.08,142.07,15.42]
["bitfinex","SOLUSD",1768703793343,9.52423448,142.1,142.07,15.42]
["bitfinex","SOLUSD",1768703793553,4.07852191,142.1,142.07,15.42]
["bitfinex","SOLUSD",1768703793837,4.07852191,142.1,142.04,27.12389912]
["bitfinex","SOLUSD",1768703794042,9.52423448,142.1,142.05,15.42]
["bitfinex","SOLUSD",1768703794243,4.07852191,142.1,142.05,19.49751069]
["bitfinex","SOLUSD",1768703794450,4.07852191,142.1,142.06,7.03927917]
["bitfinex","SOLUSD",1768703795025,5.44571257,142.09,142.07,15.42]
["bitfinex","SOLUSD",1768703795256,9.52423448,142.1,142.07,15.42]
["bitfinex","SOLUSD",1768703795428,5.44571257,142.09,142.07,15.42]
["bitfinex","SOLUSD",1768703795840,9.52423448,142.1,142.07,15.42]
["bitfinex","SOLUSD",1768703796926,4.38417454,142.12,142.07,26.54472371]
["bitfinex","SOLUSD",1768703797136,4.38417454,142.12,142.07,49.58739552]
["bitfinex","SOLUSD",1768703797840,4.38417454,142.12,142.08,9.53176048]
["bitfinex","SOLUSD",1768703798234,4.38417454,142.12,142.09,7.03779294]
["bitfinex","SOLUSD",1768703798424,4.38417454,142.14,142.1,15.42]
["bitfinex","SOLUSD",1768703800153,4.38417454,142.14,142.1,22.45705727]
["bitfinex","SOLUSD",1768703801128,4.38417454,142.13,142.1,22.45705727]
["bitfinex","SOLUSD",1768703803142,4.38417454,142.12,142.07,17.59654232]
["bitfinex","SOLUSD",1768703803445,4.38417454,142.11,142.08,22.45791314]
["bitfinex","SOLUSD",1768703803758,4.38417454,142.11,142.09,7.03771217]
["bitfinex","SOLUSD",1768703805645,4.38417454,142.11,142.09,12.48342474]
["bitfinex","SOLUSD",1768703806259,4.38417454,142.13,142.1,5.44571257]
["bitfinex","SOLUSD",1768703806432,4.38417454,142.15,142.11,20.86571257]
["bitfinex","SOLUSD",1768703807359,4.38417454,142.14,142.09,28.71824245]
["bitfinex","SOLUSD",1768703807537,4.38417454,142.14,142.12,3.54398988]
["bitfinex","SOLUSD",1768703808355,4.38417454,142.14,142.12,3.51398988]
["bitfinex","SOLUSD",1768703809947,4.38417454,142.14,142.09,17.59448237]
["bitfinex","SOLUSD",1768703810165,4.38417454,142.12,142.1,20.86571257]
["bitfinex","SOLUSD",1768703810763,4.38417454,142.12,142.1,15.42]
["bitfinex","SOLUSD",1768703810967,4.38417454,142.14,142.1,15.42]
["bitfinex","SOLUSD",1768703811267,5.18030808,142.13,142.1,22.45684713]
["bitfinex","SOLUSD",1768703811471,4.38417454,142.14,142.1,22.45684713]
["bitfinex","SOLUSD",1768703811650,5.1807546,142.13,142.1,22.45684713]
["bitfinex","SOLUSD",1768703811856,4.38417454,142.14,142.1,22.45684713]
["bitfinex","SOLUSD",1768703812041,5.1807546,142.13,142.1,22.45684713]
["bitfinex","SOLUSD",1768703812373,5.18276315,142.12,142.1,22.45684713]
["bitfinex","SOLUSD",1768703812573,9.45497719,142.11,142.07,21.97660181]
["bitfinex","SOLUSD",1768703812752,9.45497719,142.11,142.08,15.4]
["bitfinex","SOLUSD",1768703812753,4.27294702,142.11,142.08,15.4]
["bitfinex","SOLUSD",1768703813371,4.27294702,142.11,142.08,22.43798647]
["bitfinex","SOLUSD",1768703814368,5.18616265,142.1,142.08,22.43798647]
["bitfinex","SOLUSD",1768703814567,4.27294702,142.11,142.08,22.43798647]
["bitfinex","SOLUSD",1768703814746,5.18616265,142.1,142.08,22.43798647]
["bitfinex","SOLUSD",1768703814948,4.27294702,142.11,142.08,22.43798647]
["bitfinex","SOLUSD",1768703814949,16.75475646,142.13,142.08,26.81792718]
["bitfinex","SOLUSD",1768703815170,4.27294702,142.11,142.09,15.4]
["bitfinex","SOLUSD",1768703815344,5.18617221,142.1,142.09,15.4]
["bitfinex","SOLUSD",1768703817658,4.27294702,142.13,142.1,5.44571257]
["bitfinex","SOLUSD",1768703819562,4.27294702,142.13,142.1,12.48290518]
["bitfinex","SOLUSD",1768703820654,11.30886222,142.13,142.09,32.26340132]
["bitfinex","SOLUSD",1768703821248,11.30886222,142.13,142.1,12.48300482]
["bitfinex","SOLUSD",1768703821249,4.27294702,142.13,142.1,12.48300482]
["bitfinex","SOLUSD",1768703821448,5.44571257,142.15,142.11,9.82565328]
["bitfinex","SOLUSD",1768703821449,4.27294702,142.15,142.11,9.82565328]
["bitfinex","SOLUSD",1768703821668,4.27294702,142.15,142.12,15.4]
["bitfinex","SOLUSD",1768703822056,9.61703558,142.16,142.12,20.84571257]
["bitfinex","SOLUSD",1768703822261,16.65147629,142.16,142.12,27.85169774]
["bitfinex","SOLUSD",1768703823270,4.27294702,142.14,142.11,7.03666781]
["bitfinex","SOLUSD",1768703823471,4.27294702,142.14,142.13,10.9]
["bitfinex","SOLUSD",1768703823971,4.27294702,142.14,142.1,11.41703388]
["bitfinex","SOLUSD",1768703824180,4.27294702,142.14,142.11,15.4]
["bitfinex","SOLUSD",1768703825377,4.27294702,142.12,142.06,4.37994071]
["bitfinex","SOLUSD",1768703825574,4.27294702,142.12,142.07,19.77994071]
["bitfinex","SOLUSD",1768703825891,9.70529906,142.12,142.07,19.77994071]
["bitfinex","SOLUSD",1768703826100,5.43235204,142.11,142.07,19.77994071]
["bitfinex","SOLUSD",1768703826266,9.70529906,142.11,142.07,4.37994071]
["bitfinex","SOLUSD",1768703826580,9.70529906,142.11,142.08,15.4]
["bitfinex","SOLUSD",1768703827288,4.27294702,142.1,142.09,15.4]
["bitfinex","SOLUSD",1768703827466,4.27294702,142.1,142.09,11.97109184]
["bitfinex","SOLUSD",1768703829566,11.31024469,142.1,142.09,11.97109184]
["bitfinex","SOLUSD",1768703829888,7.03729767,142.1,142.09,11.97109184]
["bitfinex","SOLUSD",1768703830690,4.23021754,142.11,142.09,11.97109184]
["bitfinex","SOLUSD",1768703830691,11.26720626,142.11,142.09,11.97109184]
["bitfinex","SOLUSD",1768703831886,9.5743061,142.07,142.02,4.37994071]
["bitfinex","SOLUSD",1768703832062,5.43235204,142.07,142.04,4.37994071]
["bitfinex","SOLUSD",1768703832268,10.7764406,142.08,142.04,4.37994071]
["bitfinex","SOLUSD",1768703832467,5.43235204,142.08,142.04,4.37994071]
["bitfinex","SOLUSD",1768703832690,5.43235204,142.1,142.05,4.37994071]
["bitfinex","SOLUSD",1768703832894,5.20527303,142.09,142.06,19.79994071]
["bitfinex","SOLUSD",1768703833072,7.0378411,142.09,142.06,19.79994071]
["bitfinex","SOLUSD",1768703833800,9.66256958,142.07,142.01,4.37994071]
["bitfinex","SOLUSD",1768703834090,5.43235204,142.05,142.02,19.79994071]
["bitfinex","SOLUSD",1768703835174,16.70186067,142.06,142.02,26.84118535]
["bitfinex","SOLUSD",1768703835563,7.03929109,142.06,142.02,26.84118535]
["bitfinex","SOLUSD",1768703835875,16.70056051,142.09,142.04,4.37994071]
["bitfinex","SOLUSD",1768703836093,16.70056051,142.09,142.03,5.43235204]
["bitfinex","SOLUSD",1768703836094,5.20514709,142.08,142.05,19.79994071]
["bitfinex","SOLUSD",1768703836270,16.70056051,142.09,142.05,19.79994071]
["bitfinex","SOLUSD",1768703838277,11.26820847,142.09,142.05,19.79994071]
["bitfinex","SOLUSD",1768703838700,16.70056051,142.09,142.05,19.79994071]
["bitfinex","SOLUSD",1768703840584,61.37503523,142.08,142.05,15.42]
["bitfinex","SOLUSD",1768703840775,56.16256958,142.08,142.05,15.42]
["bitfinex","SOLUSD",1768703840970,50.73021754,142.08,142.05,15.42]
["bitfinex","SOLUSD",1768703842591,57.76863155,142.08,142.05,15.42]
["bitfinex","SOLUSD",1768703842792,53.53841401,142.08,142.05,19.61875556]
["bitfinex","SOLUSD",1768703845092,46.5,142.08,142.05,22.45973866]
["bitfinex","SOLUSD",1768703845298,7.03665389,142.12,142.07,4.19875556]
["bitfinex","SOLUSD",1768703845504,7.03665389,142.12,142.08,19.61875556]
["bitfinex","SOLUSD",1768703845505,13.39395171,142.12,142.08,19.61875556]
["bitfinex","SOLUSD",1768703845690,13.39395171,142.12,142.09,4.19875556]
["bitfinex","SOLUSD",1768703845691,4.22588095,142.12,142.09,4.19875556]
["bitfinex","SOLUSD",1768703847581,4.22588095,142.12,142.09,11.23654497]
["bitfinex","SOLUSD",1768703849004,11.26221453,142.12,142.09,4.19875556]
["bitfinex","SOLUSD",1768703856414,13.3936314,142.12,142.09,4.19875556]
["bitfinex","SOLUSD",1768703856614,13.3936314,142.12,142.08,15.42]
["bitfinex","SOLUSD",1768703856615,13.3936314,142.12,142.08,19.7722354]
["bitfinex","SOLUSD",1768703858314,13.3936314,142.12,142.08,4.3522354]
["bitfinex","SOLUSD",1768703858508,13.3936314,142.12,142.09,15.42]
["bitfinex","SOLUSD",1768703859014,13.3936314,142.12,142.09,15.39]
["bitfinex","SOLUSD",1768703860310,11.26221453,142.12,142.09,15.39]
["bitfinex","SOLUSD",1768703861100,11.26228557,142.12,142.09,15.39]
["bitfinex","SOLUSD",1768703862012,11.26228557,142.12,142.09,19.7422354]
["bitfinex","SOLUSD",1768703862717,13.66672209,142.13,142.09,26.75002692]
["bitfinex","SOLUSD",1768703863915,2.13141687,142.12,142.09,26.75002692]
["bitfinex","SOLUSD",1768703864700,2.13141687,142.11,142.09,26.75002692]
["bitfinex","SOLUSD",1768703868705,2.13141687,142.12,142.09,26.75002692]
["bitfinex","SOLUSD",1768703868911,9.16775728,142.12,142.09,19.7122354]
["bitfinex","SOLUSD",1768703870531,13.66704185,142.12,142.09,19.7122354]
["bitfinex","SOLUSD",1768703871526,13.66704185,142.12,142.09,26.75000851]
["bitfinex","SOLUSD",1768703881258,13.66704185,142.12,142.09,19.7122354]
["bitfinex","SOLUSD",1768703883653,2.13141687,142.11,142.09,4.3522354]
["bitfinex","SOLUSD",1768703883845,2.13141687,142.11,142.1,15.42]
["bitfinex","SOLUSD",1768703884742,6.28391887,142.11,142.1,15.42]
["bitfinex","SOLUSD",1768703884938,6.28391887,142.11,142.08,11.43717971]
["bitfinex","SOLUSD",1768703885430,6.28322309,142.11,142.08,11.43717971]
["bitfinex","SOLUSD",1768703887134,4.152502,142.11,142.08,11.43717971]
["bitfinex","SOLUSD",1768703887735,4.152502,142.11,142.09,4.39908085]
["bitfinex","SOLUSD",1768703888363,4.152502,142.11,142.08,11.43717971]
["bitfinex","SOLUSD",1768703889936,4.152502,142.11,142.09,4.39908085]
["bitfinex","SOLUSD",1768703890348,5.23766865,142.1,142.09,4.39908085]
["bitfinex","SOLUSD",1768703894557,4.152502,142.09,142.05,4.39908085]
["bitfinex","SOLUSD",1768703894765,4.152502,142.09,142.06,15.42]
["bitfinex","SOLUSD",1768703895060,4.152502,142.09,142.06,19.81908085]
["bitfinex","SOLUSD",1768703895270,4.152502,142.09,142.07,7.03871339]
["bitfinex","SOLUSD",1768703895474,6.28322309,142.09,142.06,19.81908085]
["bitfinex","SOLUSD",1768703895660,5.23576758,142.08,142.06,4.39908085]
["bitfinex","SOLUSD",1768703895857,5.23576758,142.07,142.05,19.81908085]
["bitfinex","SOLUSD",1768703896056,4.152502,142.08,142.05,19.81908085]
["bitfinex","SOLUSD",1768703896249,5.23574268,142.07,142.06,4.39908085]
["bitfinex","SOLUSD",1768703896447,4.152502,142.08,142.06,4.39908085]
["bitfinex","SOLUSD",1768703897763,6.28322309,142.09,142.06,11.43834818]
["bitfinex","SOLUSD",1768703897966,5.23149971,142.08,142.06,11.43834818]
["bitfinex","SOLUSD",1768703898165,6.28322309,142.09,142.06,11.43834818]
["bitfinex","SOLUSD",1768703898357,5.23158725,142.08,142.06,11.43834818]
["bitfinex","SOLUSD",1768703898660,6.28322309,142.09,142.06,11.43834818]
["bitfinex","SOLUSD",1768703898969,5.23041118,142.08,142.06,11.43834818]
["bitfinex","SOLUSD",1768703899169,6.28322309,142.09,142.06,11.43834818]
["bitfinex","SOLUSD",1768703899382,5.23031488,142.08,142.06,11.43834818]
["bitfinex","SOLUSD",1768703899551,6.28322309,142.09,142.06,11.43834818]
["bitfinex","SOLUSD",1768703899751,5.22936892,142.08,142.06,11.43834818]
["bitfinex","SOLUSD",1768703900064,6.28322309,142.09,142.06,11.43834818]
["bitfinex","SOLUSD",1768703900266,5.22936892,142.08,142.06,11.43834818]
["bitfinex","SOLUSD",1768703900470,6.28322309,142.09,142.06,11.43834818]
["bitfinex","SOLUSD",1768703900646,5.22847551,142.08,142.06,11.43834818]
["bitfinex","SOLUSD",1768703900842,4.152502,142.09,142.06,11.43834818]
["bitfinex","SOLUSD",1768703901043,5.22840144,142.08,142.06,11.43834818]
["bitfinex","SOLUSD",1768703901270,4.152502,142.09,142.06,11.43834818]
["bitfinex","SOLUSD",1768703901577,5.22754952,142.08,142.06,11.43834818]
["bitfinex","SOLUSD",1768703901872,4.152502,142.09,142.06,11.43834818]
["bitfinex","SOLUSD",1768703902051,5.22754952,142.08,142.06,11.43834818]
["bitfinex","SOLUSD",1768703902252,4.152502,142.09,142.06,11.43834818]
["bitfinex","SOLUSD",1768703902553,5.22743389,142.08,142.06,11.43834818]
["bitfinex","SOLUSD",1768703902870,4.152502,142.09,142.06,11.43834818]
["bitfinex","SOLUSD",1768703903169,5.22687023,142.08,142.06,11.43834818]
["bitfinex","SOLUSD",1768703903353,4.152502,142.09,142.06,11.43834818]
["bitfinex","SOLUSD",1768703903558,5.22626195,142.08,142.06,11.43834818]
["bitfinex","SOLUSD",1768703903756,4.152502,142.09,142.06,11.43834818]
["bitfinex","SOLUSD",1768703903958,5.22626195,142.08,142.06,11.43834818]
["bitfinex","SOLUSD",1768703904172,4.152502,142.09,142.06,11.43834818]
["bitfinex","SOLUSD",1768703904770,13.32116148,142.09,142.06,4.39908085]
["bitfinex","SOLUSD",1768703906793,6.28322309,142.09,142.06,11.43832676]
["bitfinex","SOLUSD",1768703911187,4.19537456,142.11,142.07,4.13672028]
["bitfinex","SOLUSD",1768703911398,4.19537456,142.12,142.09,4.13672028]
["bitfinex","SOLUSD",1768703911689,4.19537456,142.14,142.1,4.13672028]
["bitfinex","SOLUSD",1768703911995,11.23040229,142.15,142.11,4.13672028]
["bitfinex","SOLUSD",1768703912488,4.19537456,142.11,142.06,4.13672028]
["bitfinex","SOLUSD",1768703912665,6.32609565,142.1,142.06,4.13672028]
["bitfinex","SOLUSD",1768703912982,4.19537456,142.1,142.06,4.13672028]
["bitfinex","SOLUSD",1768703913393,4.19537456,142.1,142.07,11.17550397]
["bitfinex","SOLUSD",1768703914878,6.32609565,142.1,142.07,11.17550397]
["bitfinex","SOLUSD",1768703915076,4.19537456,142.1,142.07,11.17550397]
["bitfinex","SOLUSD",1768703915659,4.28387967,142.11,142.08,4.24375173]
["bitfinex","SOLUSD",1768703915863,13.45061373,142.13,142.09,4.24375173]
["bitfinex","SOLUSD",1768703917077,13.45061373,142.13,142.09,11.28149736]
["bitfinex","SOLUSD",1768703917884,4.28387967,142.12,142.09,11.28149736]
["bitfinex","SOLUSD",1768703919481,4.28387967,142.13,142.1,4.24375173]
["bitfinex","SOLUSD",1768703919692,18.79420875,142.14,142.1,4.24375173]
["bitfinex","SOLUSD",1768703919987,13.44960878,142.15,142.1,4.24375173]
["bitfinex","SOLUSD",1768703920984,4.28387967,142.14,142.11,4.24375173]
["bitfinex","SOLUSD",1768703921588,6.41460076,142.14,142.11,4.24375173]
["bitfinex","SOLUSD",1768703923791,11.3192121,142.14,142.11,4.24375173]
["bitfinex","SOLUSD",1768703939801,7.03533243,142.14,142.11,4.24375173]
["bitfinex","SOLUSD",1768703940200,4.09805499,142.13,142.1,4.25625346]
["bitfinex","SOLUSD",1768703940697,4.09805499,142.13,142.1,7.03714364]
["bitfinex","SOLUSD",1768703940904,11.13358545,142.14,142.11,4.25625346]
["bitfinex","SOLUSD",1768703945703,4.09805499,142.16,142.12,4.25625346]
["bitfinex","SOLUSD",1768703945889,4.09805499,142.16,142.13,4.25625346]
["bitfinex","SOLUSD",1768703946211,4.09805499,142.16,142.13,4.22625346]
["bitfinex","SOLUSD",1768703946791,7.03452001,142.16,142.13,4.22625346]
["bitfinex","SOLUSD",1768703947300,7.03452001,142.16,142.13,4.19625346]
["bitfinex","SOLUSD",1768703950706,11.132575,142.16,142.13,4.19625346]
["bitfinex","SOLUSD",1768703952009,4.09805499,142.15,142.13,4.19625346]
["bitfinex","SOLUSD",1768703953215,7.75932325,142.23,142.15,4.25625346]
["bitfinex","SOLUSD",1768703953430,4.09805499,142.19,142.15,4.25625346]
["bitfinex","SOLUSD",1768703953591,4.09805499,142.18,142.15,4.25625346]
["bitfinex","SOLUSD",1768703954415,6.22681491,142.18,142.15,4.25625346]
["bitfinex","SOLUSD",1768703955708,4.09805499,142.17,142.14,26.69147814]
["bitfinex","SOLUSD",1768703956412,2.12875992,142.16,142.12,4.25625346]
["bitfinex","SOLUSD",1768703956612,2.12875992,142.15,142.12,11.29249198]
["bitfinex","SOLUSD",1768703959115,11.13243669,142.16,142.12,11.29249198]
["bitfinex","SOLUSD",1768703959322,2.12875992,142.15,142.12,11.29249198]
["bitfinex","SOLUSD",1768703960611,4.09805499,142.16,142.13,4.25625346]
["bitfinex","SOLUSD",1768703960816,4.09805499,142.17,142.13,4.25625346]
["bitfinex","SOLUSD",1768703961015,4.09805499,142.2,142.16,4.25625346]
["bitfinex","SOLUSD",1768703961706,0.2,142.21,142.18,4.25625346]
["bitfinex","SOLUSD",1768703962696,1e-08,142.21,142.2,4.37129892]
["bitfinex","SOLUSD",1768703963900,11.1687762,142.24,142.2,6.50005884]
["bitfinex","SOLUSD",1768703964327,11.1687762,142.24,142.21,4.37129892]
["bitfinex","SOLUSD",1768703964522,7.03038302,142.24,142.21,4.37129892]
["bitfinex","SOLUSD",1768703966008,7.03038302,142.24,142.18,32.98334505]
["bitfinex","SOLUSD",1768703966009,6.2671531,142.22,142.18,4.37129892]
["bitfinex","SOLUSD",1768703966405,4.13839318,142.22,142.18,4.37129892]
["bitfinex","SOLUSD",1768703966832,6.2671531,142.22,142.18,4.37129892]
["bitfinex","SOLUSD",1768703967297,4.13839318,142.22,142.18,7.0331974]
["bitfinex","SOLUSD",1768703967498,4.13839318,142.22,142.19,4.37129892]
["bitfinex","SOLUSD",1768703967814,13.29814599,142.23,142.19,4.37129892]
["bitfinex","SOLUSD",1768703968515,13.29814599,142.23,142.19,11.40395239]
["bitfinex","SOLUSD",1768703969926,4.33839318,142.25,142.2,6.50005884]
["bitfinex","SOLUSD",1768703970117,6.4671531,142.25,142.21,4.37129892]
["bitfinex","SOLUSD",1768703970318,4.13839318,142.24,142.19,13.53271231]
["bitfinex","SOLUSD",1768703970712,4.13839318,142.24,142.2,4.37129892]
["bitfinex","SOLUSD",1768703971115,4.13839318,142.24,142.21,4.37129892]
["bitfinex","SOLUSD",1768703973716,4.13839318,142.24,142.21,11.40312154]
["bitfinex","SOLUSD",1768703977328,6.2671531,142.24,142.21,11.40312154]
["bitfinex","SOLUSD",1768703978528,4.13839318,142.24,142.21,11.40312154]
["bitfinex","SOLUSD",1768703981226,6.58187417,142.25,142.22,4.24096962]
["bitfinex","SOLUSD",1768703981529,4.45311425,142.25,142.22,4.24096962]
["bitfinex","SOLUSD",1768703982623,0.2,142.25,142.22,11.27216847]
["bitfinex","SOLUSD",1768703982833,0.2,142.26,142.24,4.24096962]
["bitfinex","SOLUSD",1768703984826,0.2,142.26,142.24,11.27099123]
["bitfinex","SOLUSD",1768703985010,0.2,142.27,142.25,4.24096962]
["bitfinex","SOLUSD",1768703985942,0.2,142.27,142.26,4.24096962]
["bitfinex","SOLUSD",1768703986232,2.32875992,142.29,142.27,4.24096962]
["bitfinex","SOLUSD",1768703986433,13.60978166,142.29,142.25,11.27059595]
["bitfinex","SOLUSD",1768703986736,11.48102174,142.29,142.25,11.27059595]
["bitfinex","SOLUSD",1768703986919,13.60978166,142.29,142.25,11.27059595]
["bitfinex","SOLUSD",1768703987320,6.58187417,142.29,142.26,4.24096962]
["bitfinex","SOLUSD",1768703988025,6.58187417,142.29,142.26,11.27017375]
["bitfinex","SOLUSD",1768703988232,4.45311425,142.29,142.26,11.27017375]
["bitfinex","SOLUSD",1768703990433,0.2,142.29,142.27,4.24096962]
["bitfinex","SOLUSD",1768703992739,0.2,142.29,142.25,2.12875992]
["bitfinex","SOLUSD",1768703992740,11.41633588,142.29,142.25,4.09891816]
["bitfinex","SOLUSD",1768703992916,2.12875992,142.28,142.25,4.09891816]
["bitfinex","SOLUSD",1768703993441,6.31716514,142.28,142.25,4.09891816]
["bitfinex","SOLUSD",1768703993950,6.31716514,142.28,142.25,11.12875768]
["bitfinex","SOLUSD",1768703995430,2.12875992,142.28,142.25,11.12875768]
["bitfinex","SOLUSD",1768703997546,6.31716514,142.28,142.25,11.12875768]
["bitfinex","SOLUSD",1768703997747,4.18840522,142.26,142.24,7.03033389]
["bitfinex","SOLUSD",1768703998042,6.31716514,142.27,142.24,11.12925205]
["bitfinex","SOLUSD",1768704000124,6.31716514,142.26,142.23,11.12966907]
["bitfinex","SOLUSD",1768704001241,2.12875992,142.26,142.23,11.12966907]
["bitfinex","SOLUSD",1768704001751,4.18840522,142.27,142.24,11.12923877]
["bitfinex","SOLUSD",1768704002047,6.51716514,142.29,142.26,7.02938282]
["bitfinex","SOLUSD",1768704002241,6.51716514,142.29,142.26,11.12830098]
["bitfinex","SOLUSD",1768704002448,4.38840522,142.29,142.26,11.12830098]
["bitfinex","SOLUSD",1768704003349,6.51716514,142.29,142.26,4.09891816]
["bitfinex","SOLUSD",1768704006255,13.54508547,142.29,142.26,4.09891816]
["bitfinex","SOLUSD",1768704006733,2.12875992,142.28,142.26,4.09891816]
["bitfinex","SOLUSD",1768704006933,7.22792033,142.29,142.25,11.12860083]
["bitfinex","SOLUSD",1768704007151,6.31716514,142.28,142.23,17.52875992]
["bitfinex","SOLUSD",1768704007336,2.12875992,142.27,142.23,15.4]
["bitfinex","SOLUSD",1768704008042,2.12875992,142.26,142.2,2.12875992]
["bitfinex","SOLUSD",1768704008248,6.31716514,142.26,142.2,2.12875992]
["bitfinex","SOLUSD",1768704009058,2.12875992,142.26,142.22,7.03135986]
["bitfinex","SOLUSD",1768704009269,2.12875992,142.27,142.23,4.09891816]
["bitfinex","SOLUSD",1768704009470,2.12594154,142.27,142.23,4.09891816]
["bitfinex","SOLUSD",1768704010467,2.12594154,142.27,142.24,4.09891816]
["bitfinex","SOLUSD",1768704010468,4.18840522,142.27,142.24,4.09891816]
["bitfinex","SOLUSD",1768704013055,11.21746061,142.27,142.24,4.09891816]
["bitfinex","SOLUSD",1768704014533,13.34340215,142.27,142.24,4.09891816]
["bitfinex","SOLUSD",1768704014760,6.31434676,142.25,142.22,11.13026188]
["bitfinex","SOLUSD",1768704018043,6.31434676,142.25,142.22,11.13010685]
["bitfinex","SOLUSD",1768704022241,4.18840522,142.25,142.22,11.13010685]
["bitfinex","SOLUSD",1768704022441,6.31434676,142.25,142.22,11.13010685]
["bitfinex","SOLUSD",1768704024873,6.25434677,142.25,142.22,11.13010685]
["bitfinex","SOLUSD",1768704025166,6.25434677,142.25,142.19,2.12594154]
["bitfinex","SOLUSD",1768704025167,5.34408856,142.21,142.14,4.40985003]
["bitfinex","SOLUSD",1768704025460,2.12594154,142.19,142.14,4.40985003]
["bitfinex","SOLUSD",1768704025963,2.12594154,142.22,142.17,4.40985003]
["bitfinex","SOLUSD",1768704026170,17.52594154,142.22,142.17,4.40985003]
["bitfinex","SOLUSD",1768704026358,2.12594154,142.21,142.17,4.40985003]
["bitfinex","SOLUSD",1768704026540,5.34408856,142.24,142.18,7.03328968]
["bitfinex","SOLUSD",1768704026744,2.12594154,142.22,142.19,4.40985003]
["bitfinex","SOLUSD",1768704027469,2.12594154,142.21,142.19,4.40985003]
["bitfinex","SOLUSD",1768704028455,2.12594154,142.2,142.18,11.44313971]
["bitfinex","SOLUSD",1768704029053,4.19898188,142.21,142.18,11.44313971]
["bitfinex","SOLUSD",1768704029256,6.32492342,142.19,142.15,4.40985003]
["bitfinex","SOLUSD",1768704029460,2.12594154,142.19,142.16,11.44386214]
["bitfinex","SOLUSD",1768704029661,2.12594154,142.19,142.17,4.40985003]
["bitfinex","SOLUSD",1768704030762,2.12594154,142.19,142.17,11.44368008]
["bitfinex","SOLUSD",1768704033276,2.12594154,142.2,142.18,4.40985003]
["bitfinex","SOLUSD",1768704040753,6.18196924,142.2,142.17,11.45532952]
["bitfinex","SOLUSD",1768704040953,2.12594154,142.19,142.17,11.45532952]
["bitfinex","SOLUSD",1768704041753,2.12594154,142.18,142.17,7.03383005]
["bitfinex","SOLUSD",1768704042263,2.12594154,142.19,142.17,11.45532952]
["bitfinex","SOLUSD",1768704044872,2.06594155,142.19,142.17,11.45532952]
["bitfinex","SOLUSD",1768704045874,2.12594154,142.18,142.16,11.45567438]
["bitfinex","SOLUSD",1768704046176,2.12594154,142.17,142.16,7.03417491]
["bitfinex","SOLUSD",1768704046365,6.18196924,142.18,142.16,7.03417491]
["bitfinex","SOLUSD",1768704047390,2.12594154,142.18,142.16,4.42149947]
["bitfinex","SOLUSD",1768704047678,6.18196924,142.19,142.16,4.42149947]
["bitfinex","SOLUSD",1768704049479,2.12594154,142.19,142.17,4.42149947]
["bitfinex","SOLUSD",1768704049783,6.18196924,142.21,142.17,4.42149947]
["bitfinex","SOLUSD",1768704050480,9.8,142.2,142.17,4.42149947]
["bitfinex","SOLUSD",1768704052061,9.8,142.2,142.18,4.41172105]
["bitfinex","SOLUSD",1768704055069,9.8,142.2,142.18,11.44501309]
["bitfinex","SOLUSD",1768704056991,9.8,142.2,142.19,4.41172105]
["bitfinex","SOLUSD",1768704060298,4.48948161,142.19,142.15,4.41172105]
["bitfinex","SOLUSD",1768704060500,2.12594154,142.18,142.15,11.44622121]
["bitfinex","SOLUSD",1768704060794,2.06594155,142.18,142.15,11.44622121]
["bitfinex","SOLUSD",1768704061376,6.55542316,142.18,142.15,11.44622121]
["bitfinex","SOLUSD",1768704062091,4.48948161,142.15,142.12,11.44791458]
["bitfinex","SOLUSD",1768704062275,6.61542315,142.16,142.13,11.44744694]
["bitfinex","SOLUSD",1768704062677,4.48948161,142.16,142.13,13.57338848]
["bitfinex","SOLUSD",1768704065692,4.48948161,142.17,142.14,6.53766259]
["bitfinex","SOLUSD",1768704066803,9.83357017,142.2,142.16,4.41172105]
["bitfinex","SOLUSD",1768704067008,4.48948161,142.22,142.18,6.53766259]
["bitfinex","SOLUSD",1768704067582,4.48948161,142.22,142.18,4.41172105]
["bitfinex","SOLUSD",1768704067997,11.52139774,142.21,142.18,4.41172105]
["bitfinex","SOLUSD",1768704070189,11.52139774,142.21,142.17,9.15974356]
["bitfinex","SOLUSD",1768704070394,11.52139774,142.21,142.17,13.57146461]
["bitfinex","SOLUSD",1768704070577,4.48948161,142.21,142.18,6.53766259]
["bitfinex","SOLUSD",1768704071274,4.48948161,142.21,142.18,6.53908796]
["bitfinex","SOLUSD",1768704073412,4.48948161,142.22,142.19,2.12736691]
["bitfinex","SOLUSD",1768704073579,4.48948161,142.22,142.19,6.53908796]
["bitfinex","SOLUSD",1768704077106,4.44458679,142.17,142.08,2.65079715]
["bitfinex","SOLUSD",1768704077299,4.44458679,142.17,142.06,0.1]
["bitfinex","SOLUSD",1768704077300,5.34408856,142.12,142.06,0.1]
["bitfinex","SOLUSD",1768704077503,7.35249235,142.11,142.06,4.51172105]
["bitfinex","SOLUSD",1768704077685,2.12736691,142.13,142.06,4.51172105]
["bitfinex","SOLUSD",1768704077891,5.21893809,142.12,142.06,6.63908796]
["bitfinex","SOLUSD",1768704078082,22.27532711,142.13,142.06,6.63908796]
["bitfinex","SOLUSD",1768704078288,22.27532711,142.13,142.06,4.51172105]
["bitfinex","SOLUSD",1768704078289,23.72103803,142.12,142.06,4.51172105]
["bitfinex","SOLUSD",1768704078597,20.62948911,142.12,142.06,4.51172105]
["bitfinex","SOLUSD",1768704079178,24.67325453,142.11,142.06,4.51172105]
["bitfinex","SOLUSD",1768704079384,46.7349399,142.11,142.06,4.51172105]
["bitfinex","SOLUSD",1768704079690,46.7349399,142.11,142.07,4.41172105]
["bitfinex","SOLUSD",1768704079691,24.67325453,142.11,142.07,4.41172105]
["bitfinex","SOLUSD",1768704081301,7.03680247,142.11,142.08,6.53908796]
["bitfinex","SOLUSD",1768704082607,0.04444587,142.12,142.08,6.53908796]
["bitfinex","SOLUSD",1768704082988,0.04444587,142.12,142.08,4.41172105]
["bitfinex","SOLUSD",1768704084201,11.21685104,142.11,142.08,4.41172105]
["bitfinex","SOLUSD",1768704085205,11.21685104,142.11,142.08,6.53908796]
["bitfinex","SOLUSD",1768704085705,11.21685104,142.11,142.08,4.41172105]
["bitfinex","SOLUSD",1768704086084,11.21685104,142.11,142.08,6.53908796]
["bitfinex","SOLUSD",1768704086284,11.21685104,142.11,142.08,4.41172105]
["bitfinex","SOLUSD",1768704087390,13.38866382,142.11,142.08,15.4]
["bitfinex","SOLUSD",1768704089811,11.26129691,142.11,142.08,15.4]
["bitfinex","SOLUSD",1768704090102,11.21685104,142.11,142.08,15.4]
["bitfinex","SOLUSD",1768704090309,11.21685104,142.11,142.08,19.79787592]
["bitfinex","SOLUSD",1768704090607,11.21685104,142.11,142.08,21.92524283]
["bitfinex","SOLUSD",1768704091204,73.91685104,142.11,142.08,21.92524283]
["bitfinex","SOLUSD",1768704095208,73.91685104,142.11,142.08,19.79787592]
["bitfinex","SOLUSD",1768704095606,73.96129691,142.11,142.08,15.4]
["bitfinex","SOLUSD",1768704096302,73.96129691,142.11,142.08,19.76756769]
["bitfinex","SOLUSD",1768704099121,69.78151047,142.11,142.08,19.76756769]
["bitfinex","SOLUSD",1768704099422,69.78151047,142.11,142.09,15.42]
["bitfinex","SOLUSD",1768704099991,69.7370646,142.11,142.09,15.42]
["bitfinex","SOLUSD",1768704101127,0.26480043,142.1,142.09,15.42]
["bitfinex","SOLUSD",1768704105698,2.17181278,142.14,142.1,4.36756769]
["bitfinex","SOLUSD",1768704106500,2.12736691,142.13,142.1,4.36756769]
["bitfinex","SOLUSD",1768704106701,4.17978633,142.12,142.1,4.36756769]
["bitfinex","SOLUSD",1768704107718,2.12736691,142.11,142.07,4.36756769]
["bitfinex","SOLUSD",1768704108024,2.12736691,142.09,142.08,19.78756769]
["bitfinex","SOLUSD",1768704108317,2.12736691,142.09,142.06,22.55896508]
["bitfinex","SOLUSD",1768704109522,2.12736691,142.09,142.07,7.03877935]
["bitfinex","SOLUSD",1768704109726,4.17978633,142.08,142.07,7.03877935]
["bitfinex","SOLUSD",1768704110321,4.17978633,142.08,142.07,11.40634704]
["bitfinex","SOLUSD",1768704112424,2.12736691,142.09,142.07,11.40634704]
["bitfinex","SOLUSD",1768704112631,7.62463018,142.12,142.08,4.33654321]
["bitfinex","SOLUSD",1768704112926,62.7,142.11,142.08,4.33654321]
["bitfinex","SOLUSD",1768704113129,64.82736691,142.11,142.08,4.33654321]
["bitfinex","SOLUSD",1768704115829,64.82736691,142.11,142.08,11.37463555]
["bitfinex","SOLUSD",1768704120145,64.82736691,142.11,142.09,4.33654321]
["bitfinex","SOLUSD",1768704124345,69.32685589,142.11,142.08,4.33654321]
["bitfinex","SOLUSD",1768704126862,69.32685589,142.11,142.09,4.33654321]
["bitfinex","SOLUSD",1768704126863,64.82736691,142.11,142.09,4.33654321]
["bitfinex","SOLUSD",1768704127036,62.7,142.11,142.09,4.33654321]
["bitfinex","SOLUSD",1768704129546,64.82736691,142.11,142.09,4.33654321]
["bitfinex","SOLUSD",1768704130833,64.82736691,142.11,142.08,22.45817526]
["bitfinex","SOLUSD",1768704130834,69.32685589,142.11,142.08,26.79471847]
["bitfinex","SOLUSD",1768704131458,69.33003079,142.11,142.08,26.79471847]
["bitfinex","SOLUSD",1768704131979,2.13054181,142.1,142.08,26.79471847]
["bitfinex","SOLUSD",1768704133356,2.13054181,142.1,142.09,4.33654321]
["bitfinex","SOLUSD",1768704133852,2.13054181,142.1,142.08,7.03817526]
["bitfinex","SOLUSD",1768704134036,2.13054181,142.09,142.08,7.03817526]
["bitfinex","SOLUSD",1768704134542,2.13054181,142.09,142.08,11.37471847]
["bitfinex","SOLUSD",1768704141360,2.13054181,142.1,142.08,11.37471847]
["bitfinex","SOLUSD",1768704142159,2.13054181,142.1,142.03,0.1]
["bitfinex","SOLUSD",1768704142160,9.16833475,142.09,142.03,0.1]
["bitfinex","SOLUSD",1768704142354,9.16833475,142.09,142.02,11.57428079]
["bitfinex","SOLUSD",1768704142355,2.13054181,142.04,142.02,11.57428079]
["bitfinex","SOLUSD",1768704142537,2.08408946,142.08,142.04,11.47363401]
["bitfinex","SOLUSD",1768704142737,2.13054181,142.06,142.04,4.43336367]
["bitfinex","SOLUSD",1768704143358,2.13054181,142.05,142.04,4.43336367]
["bitfinex","SOLUSD",1768704144487,1e-08,142.05,142.04,4.43336367]
["bitfinex","SOLUSD",1768704145043,1e-08,142.05,142.04,11.47363401]
["bitfinex","SOLUSD",1768704146971,2.13054181,142.06,142.04,11.47363401]
["bitfinex","SOLUSD",1768704149282,71.82258382,142.08,142.05,4.43336367]
["bitfinex","SOLUSD",1768704149771,2.13054181,142.07,142.05,4.43336367]
["bitfinex","SOLUSD",1768704150748,2.13054181,142.1,142.06,4.43336367]
["bitfinex","SOLUSD",1768704150749,69.73749293,142.1,142.06,4.43336367]
["bitfinex","SOLUSD",1768704150955,4.21463127,142.11,142.07,4.43336367]
["bitfinex","SOLUSD",1768704152172,4.21463127,142.1,142.07,11.47203929]
["bitfinex","SOLUSD",1768704155962,2.08408946,142.1,142.07,11.47203929]
["bitfinex","SOLUSD",1768704156151,4.21463127,142.1,142.07,11.47203929]
["bitfinex","SOLUSD",1768704157587,2.13054181,142.11,142.08,4.40671391]
["bitfinex","SOLUSD",1768704157953,4.21463127,142.11,142.08,4.40671391]
["bitfinex","SOLUSD",1768704160472,11.25144825,142.11,142.08,4.40671391]
["bitfinex","SOLUSD",1768704162586,9.12090644,142.11,142.08,4.40671391]
["bitfinex","SOLUSD",1768704163161,2.08408946,142.1,142.06,11.4457839]
["bitfinex","SOLUSD",1768704163362,2.08408946,142.09,142.06,7.03906999]
["bitfinex","SOLUSD",1768704163563,2.08408946,142.09,142.06,11.4457839]
["bitfinex","SOLUSD",1768704164262,4.21463127,142.1,142.06,11.4457839]
["bitfinex","SOLUSD",1768704164986,2.08408946,142.1,142.07,4.40671391]
["bitfinex","SOLUSD",1768704167384,64.78408946,142.1,142.07,4.40671391]
["bitfinex","SOLUSD",1768704171176,66.91463127,142.1,142.07,4.40671391]
["bitfinex","SOLUSD",1768704172591,66.91463127,142.1,142.07,11.44542306]
["bitfinex","SOLUSD",1768704173396,64.78408946,142.1,142.07,11.44542306]
["bitfinex","SOLUSD",1768704173583,66.91463127,142.1,142.07,11.44542306]
["bitfinex","SOLUSD",1768704174190,64.78408946,142.1,142.07,11.44542306]
["bitfinex","SOLUSD",1768704174399,66.91463127,142.1,142.07,11.44542306]
["bitfinex","SOLUSD",1768704175680,15.42,142.16,142.08,15.42]
["bitfinex","SOLUSD",1768704175681,4.19412555,142.15,142.08,15.42]
["bitfinex","SOLUSD",1768704175879,6.32466736,142.14,142.09,15.42]
["bitfinex","SOLUSD",1768704176090,4.19412555,142.13,142.09,15.42]
["bitfinex","SOLUSD",1768704177474,4.19412555,142.13,142.1,7.03729767]
["bitfinex","SOLUSD",1768704179108,15.42,142.18,142.1,7.03729767]
["bitfinex","SOLUSD",1768704179277,2.13054181,142.15,142.1,9.16783948]
["bitfinex","SOLUSD",1768704180191,7.47463037,142.17,142.11,6.32466736]
["bitfinex","SOLUSD",1768704180370,7.47463037,142.17,142.12,2.13054181]
["bitfinex","SOLUSD",1768704181096,4.19412555,142.16,142.12,6.32466736]
["bitfinex","SOLUSD",1768704182774,4.19412555,142.16,142.13,9.16616637]
["bitfinex","SOLUSD",1768704182977,4.19412555,142.16,142.14,2.13054181]
["bitfinex","SOLUSD",1768704183698,4.19412555,142.16,142.13,11.22975011]
["bitfinex","SOLUSD",1768704183900,4.19412555,142.16,142.14,2.13054181]
["bitfinex","SOLUSD",1768704184783,4.19412555,142.16,142.14,9.16570065]
["bitfinex","SOLUSD",1768704186898,5.02823019,142.17,142.14,9.16570065]
["bitfinex","SOLUSD",1768704188003,4.19412555,142.17,142.14,9.16570065]
["bitfinex","SOLUSD",1768704189308,4.19412555,142.17,142.14,7.03515884]
["bitfinex","SOLUSD",1768704189689,4.19412555,142.17,142.14,11.22928439]
["bitfinex","SOLUSD",1768704190188,4.19412555,142.17,142.14,13.3598262]
["bitfinex","SOLUSD",1768704191403,14.19178716,142.19,142.15,11.22880023]
["bitfinex","SOLUSD",1768704191587,4.19412555,142.18,142.15,11.22880023]
["bitfinex","SOLUSD",1768704191781,4.19412555,142.18,142.15,7.03467468]
["bitfinex","SOLUSD",1768704195113,26.09864568,142.21,142.17,2.12845523]
["bitfinex","SOLUSD",1768704195300,26.09864568,142.21,142.15,44.21585615]
["bitfinex","SOLUSD",1768704195701,0.2,142.21,142.17,2.12845523]
["bitfinex","SOLUSD",1768704196817,0.2,142.21,142.15,44.21585615]
["bitfinex","SOLUSD",1768704197010,0.2,142.21,142.18,2.12845523]
["bitfinex","SOLUSD",1768704197215,4.19412555,142.24,142.18,24.56173644]
["bitfinex","SOLUSD",1768704197516,4.19412555,142.23,142.19,2.12845523]
["bitfinex","SOLUSD",1768704197708,4.19412555,142.23,142.19,6.57724593]
["bitfinex","SOLUSD",1768704198501,4.19412555,142.23,142.2,7.0323488]
["bitfinex","SOLUSD",1768704199016,0.2,142.25,142.21,6.57724593]
["bitfinex","SOLUSD",1768704200410,9.35833614,142.25,142.21,4.4487907]
["bitfinex","SOLUSD",1768704200793,13.55246169,142.25,142.21,11.48056333]
["bitfinex","SOLUSD",1768704200994,11.42400646,142.25,142.21,11.48056333]
["bitfinex","SOLUSD",1768704201215,13.55246169,142.25,142.21,11.48056333]
["bitfinex","SOLUSD",1768704201593,11.42400646,142.25,142.21,11.48056333]
["bitfinex","SOLUSD",1768704201795,13.55246169,142.25,142.21,11.48056333]
["bitfinex","SOLUSD",1768704202494,14.38656633,142.25,142.21,11.48056333]
["bitfinex","SOLUSD",1768704203996,4.10910731,142.24,142.21,11.48056333]
["bitfinex","SOLUSD",1768704204816,5.14321195,142.25,142.22,4.18418784]
["bitfinex","SOLUSD",1768704207307,5.14321195,142.25,142.22,11.21519273]
["bitfinex","SOLUSD",1768704214713,7.27166718,142.25,142.22,11.21519273]
["bitfinex","SOLUSD",1768704217922,7.27166718,142.25,142.2,19.70932724]
["bitfinex","SOLUSD",1768704217923,6.53002341,142.23,142.21,7.03166146]
["bitfinex","SOLUSD",1768704218124,4.40156818,142.22,142.21,7.03166146]
["bitfinex","SOLUSD",1768704218423,6.53002341,142.23,142.21,7.03166146]
["bitfinex","SOLUSD",1768704223521,6.53002341,142.23,142.2,4.08767062]
["bitfinex","SOLUSD",1768704224224,0.2,142.26,142.23,4.08767062]
["bitfinex","SOLUSD",1768704224422,0.2,142.26,142.23,2.12845523]
["bitfinex","SOLUSD",1768704224613,15.6,142.26,142.23,2.12845523]
["bitfinex","SOLUSD",1768704225604,15.6,142.26,142.24,7.0303712]
["bitfinex","SOLUSD",1768704226020,0.2,142.27,142.24,7.0303712]
["bitfinex","SOLUSD",1768704226218,7.22818585,142.29,142.25,2.12845523]
["bitfinex","SOLUSD",1768704226219,0.2,142.29,142.25,2.12845523]
["bitfinex","SOLUSD",1768704226520,0.2,142.29,142.26,2.12845523]
["bitfinex","SOLUSD",1768704227110,0.2,142.29,142.25,2.12845523]
["bitfinex","SOLUSD",1768704227928,0.2,142.29,142.26,7.02938282]
["bitfinex","SOLUSD",1768704228606,0.2,142.29,142.26,11.11705344]
["bitfinex","SOLUSD",1768704231006,1e-08,142.29,142.27,4.08767062]
["bitfinex","SOLUSD",1768704232817,1e-08,142.29,142.28,11.35321913]
["bitfinex","SOLUSD",1768704233125,1e-08,142.29,142.28,11.32321913]
["bitfinex","SOLUSD",1768704236808,1e-08,142.29,142.27,11.35371315]
["bitfinex","SOLUSD",1768704237226,1e-08,142.29,142.27,7.02888873]
["bitfinex","SOLUSD",1768704237428,1e-08,142.29,142.28,4.32482442]
["bitfinex","SOLUSD",1768704239634,1e-08,142.29,142.28,11.35321913]
["bitfinex","SOLUSD",1768704240011,1e-08,142.29,142.28,11.32321913]
["bitfinex","SOLUSD",1768704243613,2.12845524,142.29,142.24,21.90044576]
["bitfinex","SOLUSD",1768704243822,2.12845523,142.27,142.25,7.02987697]
["bitfinex","SOLUSD",1768704244555,3.42144984,142.28,142.25,11.35470139]
["bitfinex","SOLUSD",1768704245230,2.12845523,142.28,142.25,11.35470139]
["bitfinex","SOLUSD",1768704246434,3.42144984,142.28,142.25,11.35470139]
["bitfinex","SOLUSD",1768704250130,1.29299461,142.28,142.25,11.35470139]
["bitfinex","SOLUSD",1768704253045,3.42144984,142.28,142.25,11.35470139]
["bitfinex","SOLUSD",1768704253343,3.42144984,142.27,142.23,11.35537767]
["bitfinex","SOLUSD",1768704253648,1.29299461,142.26,142.23,11.35537767]
["bitfinex","SOLUSD",1768704254027,2.12845523,142.27,142.24,4.32482442]
["bitfinex","SOLUSD",1768704254441,2.12845523,142.26,142.24,4.32482442]
["bitfinex","SOLUSD",1768704255348,2.12620067,142.26,142.24,4.32482442]
["bitfinex","SOLUSD",1768704258350,2.12620067,142.27,142.24,4.32482442]
["bitfinex","SOLUSD",1768704258552,9.15572956,142.28,142.24,11.35501005]
["bitfinex","SOLUSD",1768704258732,2.12620067,142.27,142.24,11.35501005]
["bitfinex","SOLUSD",1768704260536,2.12620067,142.26,142.24,11.35501005]
["bitfinex","SOLUSD",1768704266057,2.12620067,142.26,142.24,4.32482442]
["bitfinex","SOLUSD",1768704266267,2.12620067,142.25,142.23,11.32605481]
["bitfinex","SOLUSD",1768704266761,2.12620067,142.25,142.24,4.295526]
["bitfinex","SOLUSD",1768704267070,2.06620068,142.25,142.24,4.295526]
["bitfinex","SOLUSD",1768704267738,2.12620067,142.26,142.24,4.295526]
["bitfinex","SOLUSD",1768704269260,2.12620067,142.25,142.23,7.03052881]
["bitfinex","SOLUSD",1768704271051,2.12620067,142.24,142.19,24.61495181]
["bitfinex","SOLUSD",1768704271258,2.12620067,142.24,142.2,4.295526]
["bitfinex","SOLUSD",1768704271863,4.08340494,142.26,142.2,4.295526]
["bitfinex","SOLUSD",1768704272070,2.12620067,142.25,142.22,4.295526]
["bitfinex","SOLUSD",1768704272749,4.08340494,142.26,142.22,4.295526]
["bitfinex","SOLUSD",1768704272960,2.12620067,142.25,142.22,4.295526]
["bitfinex","SOLUSD",1768704273166,2.12620067,142.25,142.23,11.32639149]
["bitfinex","SOLUSD",1768704274374,2.12620067,142.24,142.23,11.32639149]
["bitfinex","SOLUSD",1768704274551,4.08340494,142.26,142.23,11.32639149]
["bitfinex","SOLUSD",1768704274757,2.12620067,142.24,142.23,11.32639149]
["bitfinex","SOLUSD",1768704275168,4.08340494,142.26,142.23,11.32639149]
["bitfinex","SOLUSD",1768704275369,2.12620067,142.24,142.23,11.32639149]
["bitfinex","SOLUSD",1768704277370,2.12620067,142.25,142.23,11.32639149]
["bitfinex","SOLUSD",1768704280990,4.08340494,142.26,142.23,11.32639149]
["bitfinex","SOLUSD",1768704281157,2.12620067,142.25,142.23,11.32639149]
["bitfinex","SOLUSD",1768704290287,4.08340494,142.26,142.23,11.32639149]
["bitfinex","SOLUSD",1768704290488,2.12620067,142.25,142.23,11.32639149]
["bitfinex","SOLUSD",1768704292081,2.06620068,142.25,142.23,11.32639149]
["bitfinex","SOLUSD",1768704293469,2.00620069,142.25,142.23,11.32639149]
["bitfinex","SOLUSD",1768704300691,4.46037958,142.23,142.21,4.21629587]
["bitfinex","SOLUSD",1768704300884,2.12620067,142.24,142.1,0.1]
["bitfinex","SOLUSD",1768704300885,28.10270444,142.22,142.1,0.1]
["bitfinex","SOLUSD",1768704301091,2.12620067,142.17,142.14,4.21629587]
["bitfinex","SOLUSD",1768704301987,2.12620067,142.17,142.15,11.25111824]
["bitfinex","SOLUSD",1768704303973,4.46037958,142.19,142.15,11.25111824]
["bitfinex","SOLUSD",1768704304187,6.58658025,142.19,142.16,4.21629587]
["bitfinex","SOLUSD",1768704305485,2.12620067,142.22,142.17,4.21629587]
["bitfinex","SOLUSD",1768704305796,2.12620067,142.22,142.18,4.21629587]
["bitfinex","SOLUSD",1768704306391,2.12620067,142.22,142.2,4.21629587]
["bitfinex","SOLUSD",1768704306597,7.03056594,142.24,142.2,4.21629587]
["bitfinex","SOLUSD",1768704306598,2.12620067,142.24,142.2,4.21629587]
["bitfinex","SOLUSD",1768704306903,15.4,142.26,142.21,4.21629587]
["bitfinex","SOLUSD",1768704306904,2.12620067,142.26,142.21,4.21629587]
["bitfinex","SOLUSD",1768704307075,2.12620067,142.26,142.22,4.21629587]
["bitfinex","SOLUSD",1768704307474,6.58658025,142.26,142.22,4.21629587]
["bitfinex","SOLUSD",1768704307976,2.12620067,142.24,142.2,4.21629587]
["bitfinex","SOLUSD",1768704308276,6.58658025,142.24,142.21,7.03185429]
["bitfinex","SOLUSD",1768704308488,17.5708745,142.29,142.2,11.24851248]
["bitfinex","SOLUSD",1768704308489,2.12620067,142.22,142.2,11.24851248]
["bitfinex","SOLUSD",1768704308684,6.58658025,142.22,142.2,7.03221661]
["bitfinex","SOLUSD",1768704308898,4.46037958,142.19,142.1,0.1]
["bitfinex","SOLUSD",1768704309079,2.12620067,142.16,142.11,15.4]
["bitfinex","SOLUSD",1768704309284,4.46037958,142.17,142.11,17.52620067]
["bitfinex","SOLUSD",1768704309483,2.12620067,142.17,142.11,17.52620067]
["bitfinex","SOLUSD",1768704309688,2.12620067,142.17,142.12,2.12620067]
["bitfinex","SOLUSD",1768704309986,4.46037958,142.2,142.12,24.6270757]
["bitfinex","SOLUSD",1768704310295,2.12620067,142.18,142.12,26.75327637]
["bitfinex","SOLUSD",1768704310875,2.12620067,142.18,142.13,4.21629587]
["bitfinex","SOLUSD",1768704311179,2.12620067,142.18,142.15,4.21629587]
["bitfinex","SOLUSD",1768704312496,2.12620067,142.18,142.15,11.25062874]
["bitfinex","SOLUSD",1768704312793,2.12620067,142.18,142.16,4.21629587]
["bitfinex","SOLUSD",1768704313096,4.46037958,142.23,142.17,19.61629587]
["bitfinex","SOLUSD",1768704313299,4.46037958,142.23,142.18,4.21629587]
["bitfinex","SOLUSD",1768704313300,6.58658025,142.22,142.18,4.21629587]
["bitfinex","SOLUSD",1768704314180,4.46037958,142.22,142.18,4.21629587]
["bitfinex","SOLUSD",1768704314499,6.58658025,142.22,142.18,4.21629587]
["bitfinex","SOLUSD",1768704315098,7.03045423,142.24,142.19,11.24913924]
["bitfinex","SOLUSD",1768704315304,6.58708219,142.24,142.21,4.21629587]
["bitfinex","SOLUSD",1768704319197,6.58708219,142.24,142.21,11.24806792]
["bitfinex","SOLUSD",1768704320795,4.46037958,142.24,142.21,11.24806792]
["bitfinex","SOLUSD",1768704329315,4.46037958,142.24,142.21,13.37477053]
["bitfinex","SOLUSD",1768704332025,2.12670261,142.25,142.22,4.35748376]
["bitfinex","SOLUSD",1768704332224,6.28634633,142.25,142.23,15.4]
["bitfinex","SOLUSD",1768704334007,4.15964372,142.25,142.23,15.4]
["bitfinex","SOLUSD",1768704335420,11.28816871,142.26,142.23,19.63439887]
["bitfinex","SOLUSD",1768704335612,14.2480825,142.27,142.24,4.23439887]
["bitfinex","SOLUSD",1768704336615,12.12137989,142.27,142.24,4.23439887]
["bitfinex","SOLUSD",1768704337626,0.83410464,142.27,142.25,4.23439887]
["bitfinex","SOLUSD",1768704337815,4.25833625,142.28,142.26,15.4]
["bitfinex","SOLUSD",1768704339407,11.28660536,142.29,142.26,19.63439887]
["bitfinex","SOLUSD",1768704340235,4.25833626,142.29,142.26,26.66357268]
["bitfinex","SOLUSD",1768704343007,4.25833626,142.29,142.26,26.63357268]
["bitfinex","SOLUSD",1768704344232,4.25833625,142.28,142.26,26.63357268]
["bitfinex","SOLUSD",1768704346909,4.25833625,142.28,142.26,15.37]
["bitfinex","SOLUSD",1768704348232,6.38503886,142.28,142.26,15.37]
["bitfinex","SOLUSD",1768704349720,6.38503886,142.28,142.26,15.34]
["bitfinex","SOLUSD",1768704351229,2.12670261,142.28,142.26,19.57439887]
["bitfinex","SOLUSD",1768704351415,6.38503887,142.29,142.26,19.57439887]
["bitfinex","SOLUSD",1768704351611,6.38503887,142.29,142.26,26.60376839]
["bitfinex","SOLUSD",1768704355517,4.25833626,142.29,142.26,26.60376839]
["bitfinex","SOLUSD",1768704356336,1e-08,142.29,142.28,4.12881108]
["bitfinex","SOLUSD",1768704356714,1e-08,142.29,142.28,4.09881108]
["bitfinex","SOLUSD",1768704360647,5.13732219,142.33,142.28,9.15509732]
["bitfinex","SOLUSD",1768704360828,14.29002085,142.33,142.29,15.4]
["bitfinex","SOLUSD",1768704361025,4.30321755,142.32,142.29,15.4]
["bitfinex","SOLUSD",1768704361224,4.30321755,142.32,142.29,19.52881108]
["bitfinex","SOLUSD",1768704361727,6.42992016,142.32,142.29,19.52881108]
["bitfinex","SOLUSD",1768704361935,4.30321755,142.3,142.29,15.4]
["bitfinex","SOLUSD",1768704363440,6.42992016,142.31,142.29,15.4]
["bitfinex","SOLUSD",1768704363653,0.83410464,142.33,142.29,10.9]
["bitfinex","SOLUSD",1768704363654,6.42992016,142.3,142.29,10.9]
["bitfinex","SOLUSD",1768704363855,6.42992016,142.3,142.27,11.15728971]
["bitfinex","SOLUSD",1768704364929,2.12670261,142.3,142.27,11.15728971]
["bitfinex","SOLUSD",1768704365648,6.42992016,142.3,142.27,11.15728971]
["bitfinex","SOLUSD",1768704367548,2.12670261,142.3,142.27,11.15728971]
["bitfinex","SOLUSD",1768704368950,4.30321755,142.31,142.28,4.12881108]
["bitfinex","SOLUSD",1768704369141,9.15330062,142.32,142.28,4.12881108]
["bitfinex","SOLUSD",1768704369735,13.45651817,142.32,142.29,4.12881108]
["bitfinex","SOLUSD",1768704370256,4.30321755,142.32,142.29,4.12881108]
["bitfinex","SOLUSD",1768704370448,9.15275588,142.33,142.29,4.12881108]
["bitfinex","SOLUSD",1768704370449,13.45597343,142.33,142.29,4.12881108]
["bitfinex","SOLUSD",1768704372554,13.45597343,142.33,142.29,11.15669461]
["bitfinex","SOLUSD",1768704373353,13.45597343,142.33,142.29,7.02788353]
["bitfinex","SOLUSD",1768704373551,6.42992016,142.34,142.3,4.12881108]
["bitfinex","SOLUSD",1768704374330,9.15227864,142.34,142.3,4.12881108]
["bitfinex","SOLUSD",1768704374540,4.30321755,142.33,142.3,4.12881108]
["bitfinex","SOLUSD",1768704375059,13.45549619,142.34,142.31,4.12881108]
["bitfinex","SOLUSD",1768704375262,11.52836373,142.35,142.31,4.12881108]
["bitfinex","SOLUSD",1768704375447,2.12394286,142.34,142.31,4.12881108]
["bitfinex","SOLUSD",1768704376165,6.42716041,142.34,142.31,4.12881108]
["bitfinex","SOLUSD",1768704379366,13.45269884,142.34,142.31,4.12881108]
["bitfinex","SOLUSD",1768704385688,6.3072083,142.33,142.31,4.12881108]
["bitfinex","SOLUSD",1768704385847,2.12394286,142.32,142.3,4.17061835]
["bitfinex","SOLUSD",1768704386160,4.18326544,142.31,142.29,15.4]
["bitfinex","SOLUSD",1768704386977,6.3072083,142.32,142.29,19.57061835]
["bitfinex","SOLUSD",1768704388881,2.12394286,142.31,142.29,4.17061835]
["bitfinex","SOLUSD",1768704389255,6.3072083,142.31,142.28,11.1987011]
["bitfinex","SOLUSD",1768704390085,2.12394286,142.31,142.29,4.17061835]
["bitfinex","SOLUSD",1768704392370,2.12394286,142.3,142.28,11.1987011]
["bitfinex","SOLUSD",1768704395672,2.12394286,142.3,142.29,4.31991993]
["bitfinex","SOLUSD",1768704396176,2.12394286,142.31,142.29,4.31991993]
["bitfinex","SOLUSD",1768704398451,6.57315402,142.31,142.29,4.31991993]
["bitfinex","SOLUSD",1768704398967,6.57315402,142.31,142.28,11.34800268]
["bitfinex","SOLUSD",1768704399272,6.57315402,142.31,142.29,4.31991993]
["bitfinex","SOLUSD",1768704402985,2.12394286,142.31,142.29,4.31991993]
["bitfinex","SOLUSD",1768704403984,2.12394286,142.31,142.29,11.34781976]
["bitfinex","SOLUSD",1768704405284,4.44921116,142.32,142.29,11.34781976]
["bitfinex","SOLUSD",1768704405463,7.35063068,142.31,142.29,11.34781976]
["bitfinex","SOLUSD",1768704405662,2.12394286,142.31,142.29,11.34781976]
["bitfinex","SOLUSD",1768704413187,6.57315402,142.32,142.29,11.34781976]
["bitfinex","SOLUSD",1768704413484,5.22641135,142.31,142.29,11.34781976]
["bitfinex","SOLUSD",1768704413689,6.57315402,142.32,142.29,11.34781976]
["bitfinex","SOLUSD",1768704413887,5.22647911,142.31,142.29,11.34781976]
["bitfinex","SOLUSD",1768704414189,6.57315402,142.32,142.29,11.34781976]
["bitfinex","SOLUSD",1768704414380,5.22648904,142.31,142.29,11.34781976]
["bitfinex","SOLUSD",1768704414705,6.57315402,142.32,142.29,11.34781976]
["bitfinex","SOLUSD",1768704414868,5.22658899,142.31,142.29,11.34781976]
["bitfinex","SOLUSD",1768704415068,6.57315402,142.32,142.29,11.34781976]
["bitfinex","SOLUSD",1768704415269,5.22659891,142.31,142.29,11.34781976]
["bitfinex","SOLUSD",1768704415470,6.57315402,142.32,142.29,11.34781976]
["bitfinex","SOLUSD",1768704415682,5.22664125,142.31,142.29,11.34781976]
["bitfinex","SOLUSD",1768704415990,13.59957643,142.32,142.29,11.34781976]
["bitfinex","SOLUSD",1768704416182,5.22645733,142.31,142.29,4.31991993]
["bitfinex","SOLUSD",1768704416386,13.59957643,142.32,142.29,4.31991993]
["bitfinex","SOLUSD",1768704416585,5.22620359,142.31,142.29,4.31991993]
["bitfinex","SOLUSD",1768704416883,13.59957643,142.32,142.29,4.31991993]
["bitfinex","SOLUSD",1768704417083,5.22634026,142.31,142.29,4.31991993]
["bitfinex","SOLUSD",1768704417283,6.57315402,142.32,142.29,4.31991993]
["bitfinex","SOLUSD",1768704417485,5.22633928,142.31,142.29,4.31991993]
["bitfinex","SOLUSD",1768704417671,6.57315402,142.32,142.29,4.31991993]
["bitfinex","SOLUSD",1768704417874,5.22634802,142.31,142.29,4.31991993]
["bitfinex","SOLUSD",1768704418075,6.57315402,142.32,142.29,4.31991993]
["bitfinex","SOLUSD",1768704418375,5.22635794,142.31,142.29,4.31991993]
["bitfinex","SOLUSD",1768704418575,6.57315402,142.32,142.29,11.34780016]
["bitfinex","SOLUSD",1768704418775,11.67564867,142.31,142.27,26.58809267]
["bitfinex","SOLUSD",1768704419080,6.44927617,142.31,142.28,4.17962227]
["bitfinex","SOLUSD",1768704420295,6.44927617,142.31,142.29,4.17962227]
["bitfinex","SOLUSD",1768704420591,2.12394286,142.31,142.29,4.17962227]
["bitfinex","SOLUSD",1768704421393,9.15086593,142.31,142.29,4.17962227]
["bitfinex","SOLUSD",1768704423107,4.32533331,142.29,142.26,4.17962227]
["bitfinex","SOLUSD",1768704423267,2.12394286,142.28,142.26,4.17962227]
["bitfinex","SOLUSD",1768704424193,9.15086593,142.31,142.27,4.17962227]
["bitfinex","SOLUSD",1768704424374,5.22717791,142.3,142.27,4.17962227]
["bitfinex","SOLUSD",1768704424575,9.15086593,142.31,142.27,4.17962227]
["bitfinex","SOLUSD",1768704424767,5.22720375,142.3,142.28,4.17962227]
["bitfinex","SOLUSD",1768704424970,7.02692307,142.31,142.28,4.17962227]
["bitfinex","SOLUSD",1768704425173,5.22734337,142.3,142.28,4.17962227]
["bitfinex","SOLUSD",1768704425395,7.02692307,142.31,142.28,4.17962227]
["bitfinex","SOLUSD",1768704425592,5.22781916,142.3,142.28,4.17962227]
["bitfinex","SOLUSD",1768704425796,7.02692307,142.31,142.28,4.17962227]
["bitfinex","SOLUSD",1768704425992,5.2278213,142.3,142.28,4.17962227]
["bitfinex","SOLUSD",1768704426196,7.02692307,142.31,142.28,4.17962227]
["bitfinex","SOLUSD",1768704426391,5.22778373,142.3,142.28,4.17962227]
["bitfinex","SOLUSD",1768704426593,7.02692307,142.31,142.28,4.17962227]
["bitfinex","SOLUSD",1768704426795,5.22761931,142.3,142.28,4.17962227]
["bitfinex","SOLUSD",1768704426984,7.02692307,142.31,142.28,4.17962227]
["bitfinex","SOLUSD",1768704427174,5.22760729,142.3,142.28,4.17962227]
["bitfinex","SOLUSD",1768704427374,7.02692307,142.31,142.28,4.17962227]
["bitfinex","SOLUSD",1768704427570,5.22804329,142.3,142.28,4.17962227]
["bitfinex","SOLUSD",1768704427876,11.35225638,142.31,142.28,4.17962227]
["bitfinex","SOLUSD",1768704428072,4.32533331,142.32,142.29,4.17962227]
["bitfinex","SOLUSD",1768704428279,5.22821477,142.31,142.29,4.17962227]
["bitfinex","SOLUSD",1768704428598,4.32533331,142.32,142.29,4.17962227]
["bitfinex","SOLUSD",1768704428901,5.22852128,142.31,142.29,4.17962227]
["bitfinex","SOLUSD",1768704429087,4.32533331,142.32,142.29,4.17962227]
["bitfinex","SOLUSD",1768704429404,5.22817,142.31,142.29,4.17962227]
["bitfinex","SOLUSD",1768704429603,4.32533331,142.32,142.29,4.17962227]
["bitfinex","SOLUSD",1768704429913,4.32533331,142.34,142.31,4.17962227]
["bitfinex","SOLUSD",1768704430114,4.32533331,142.34,142.31,4.14962227]
["bitfinex","SOLUSD",1768704430277,4.32533331,142.34,142.31,4.11962227]
["bitfinex","SOLUSD",1768704430473,4.32533331,142.34,142.31,4.08962227]
["bitfinex","SOLUSD",1768704430690,4.32533331,142.34,142.31,4.05962227]
["bitfinex","SOLUSD",1768704433196,7.22523377,142.35,142.31,4.05962227]
["bitfinex","SOLUSD",1768704433401,7.22523377,142.35,142.32,4.17962227]
["bitfinex","SOLUSD",1768704433877,11.55056708,142.35,142.32,4.17962227]
["bitfinex","SOLUSD",1768704438215,4.52533331,142.35,142.32,11.20591707]
["bitfinex","SOLUSD",1768704438589,4.52533331,142.35,142.33,5.25e-06]
["bitfinex","SOLUSD",1768704439404,4.52533331,142.35,142.32,7.0262948]
["bitfinex","SOLUSD",1768704440315,4.52533331,142.35,142.32,6.9962948]
["bitfinex","SOLUSD",1768704442420,5.22439172,142.34,142.32,6.9962948]
["bitfinex","SOLUSD",1768704442799,4.52533331,142.35,142.32,6.9962948]
["bitfinex","SOLUSD",1768704443214,4.52533331,142.35,142.32,10.424343]
["bitfinex","SOLUSD",1768704443523,5.22426772,142.34,142.32,10.424343]
["bitfinex","SOLUSD",1768704443698,4.52533331,142.35,142.32,10.424343]
["bitfinex","SOLUSD",1768704443898,5.22347076,142.34,142.32,10.424343]
["bitfinex","SOLUSD",1768704444219,0.2,142.35,142.33,3.4280482]
["bitfinex","SOLUSD",1768704444628,4.66838381,142.35,142.32,10.424343]
["bitfinex","SOLUSD",1768704446430,0.2,142.35,142.33,3.4280482]
["bitfinex","SOLUSD",1768704446600,0.2,142.35,142.33,3.3980482]
["bitfinex","SOLUSD",1768704450207,4.66838381,142.35,142.32,10.394343]
["bitfinex","SOLUSD",1768704457240,4.66838381,142.35,142.32,12.51753874]
["bitfinex","SOLUSD",1768704457440,4.66838381,142.35,142.32,10.394343]
["bitfinex","SOLUSD",1768704459040,4.66838381,142.35,142.32,12.51753874]
["bitfinex","SOLUSD",1768704459239,4.66838381,142.35,142.32,10.394343]
["bitfinex","SOLUSD",1768704459441,0.2,142.35,142.32,6.9962948]
["bitfinex","SOLUSD",1768704459629,0.2,142.35,142.33,3.3980482]
["bitfinex","SOLUSD",1768704459952,0.2,142.35,142.33,10.42373664]
["bitfinex","SOLUSD",1768704461520,4.68453515,142.36,142.33,10.42373664]
["bitfinex","SOLUSD",1768704461844,4.68453515,142.36,142.33,25.80373664]
["bitfinex","SOLUSD",1768704462143,0.2,142.36,142.34,3.3980482]
["bitfinex","SOLUSD",1768704462437,4.68453515,142.36,142.33,25.80373664]
["bitfinex","SOLUSD",1768704463622,4.48453515,142.38,142.34,3.3980482]
["bitfinex","SOLUSD",1768704463821,4.48453515,142.38,142.35,3.3980482]
["bitfinex","SOLUSD",1768704464139,4.48453515,142.38,142.34,2.12319574]
["bitfinex","SOLUSD",1768704464347,4.48453515,142.38,142.33,42.09369834]
["bitfinex","SOLUSD",1768704466640,6.60773089,142.38,142.33,42.09369834]
["bitfinex","SOLUSD",1768704468351,4.48453515,142.38,142.33,42.09369834]
["bitfinex","SOLUSD",1768704473950,4.34714913,142.37,142.33,42.09369834]
["bitfinex","SOLUSD",1768704478758,4.34714913,142.37,142.33,39.9705026]
["bitfinex","SOLUSD",1768704480345,9.14674594,142.38,142.33,39.9705026]
["bitfinex","SOLUSD",1768704480346,4.34714913,142.38,142.33,42.09369834]
["bitfinex","SOLUSD",1768704480658,4.34714913,142.38,142.34,2.12319574]
["bitfinex","SOLUSD",1768704481435,4.34714913,142.38,142.35,7.02493853]
["bitfinex","SOLUSD",1768704482950,4.34714913,142.38,142.35,9.14813427]
["bitfinex","SOLUSD",1768704483659,4.34714913,142.38,142.35,7.02493853]
["bitfinex","SOLUSD",1768704483847,4.34714913,142.38,142.35,9.14813427]
["bitfinex","SOLUSD",1768704484042,4.34714913,142.38,142.35,7.02493853]
["bitfinex","SOLUSD",1768704484848,4.34714913,142.38,142.34,24.58838911]
["bitfinex","SOLUSD",1768704485452,6.47034487,142.38,142.34,24.58838911]
["bitfinex","SOLUSD",1768704487047,4.34714913,142.37,142.34,24.58838911]
["bitfinex","SOLUSD",1768704515883,4.34714913,142.37,142.34,7.02543206]
["bitfinex","SOLUSD",1768704542724,4.46056859,142.36,142.3,17.5678661]
["bitfinex","SOLUSD",1768704542894,4.46056859,142.35,142.32,7.02624332]
["bitfinex","SOLUSD",1768704551729,4.46056859,142.35,142.32,9.14874048]
["bitfinex","SOLUSD",1768704554428,4.46056859,142.35,142.32,7.02624332]
["bitfinex","SOLUSD",1768704556439,4.46056859,142.35,142.32,9.14874048]
["bitfinex","SOLUSD",1768704556612,7.02367234,142.38,142.32,13.58915401]
["bitfinex","SOLUSD",1768704556928,2.12249716,142.37,142.32,13.58915401]
["bitfinex","SOLUSD",1768704557311,2.1227662,142.37,142.32,13.58942305]
["bitfinex","SOLUSD",1768704558735,4.46056859,142.36,142.32,13.58942305]
["bitfinex","SOLUSD",1768704560739,4.46056859,142.36,142.32,31.15547139]
["bitfinex","SOLUSD",1768704562843,4.46056859,142.36,142.33,6.58191145]
["bitfinex","SOLUSD",1768704564912,4.46056859,142.36,142.34,7.02543206]
["bitfinex","SOLUSD",1768704567242,4.4005686,142.36,142.34,7.02543206]
["bitfinex","SOLUSD",1768704571430,4.34056861,142.36,142.34,7.02543206]
["bitfinex","SOLUSD",1768704573425,4.28056862,142.36,142.34,7.02543206]
["bitfinex","SOLUSD",1768704576044,4.22056863,142.36,142.34,7.02543206]
["bitfinex","SOLUSD",1768704578436,0.2,142.39,142.34,11.39382774]
["bitfinex","SOLUSD",1768704578626,5.22755149,142.38,142.34,11.39382774]
["bitfinex","SOLUSD",1768704578826,2.3227662,142.39,142.34,11.39382774]
["bitfinex","SOLUSD",1768704579027,5.22755334,142.38,142.34,11.39382774]
["bitfinex","SOLUSD",1768704579224,2.3227662,142.39,142.34,11.39382774]
["bitfinex","SOLUSD",1768704579536,5.2275102,142.38,142.34,26.77382774]
["bitfinex","SOLUSD",1768704579734,2.3227662,142.39,142.34,26.77382774]
["bitfinex","SOLUSD",1768704579926,5.22773777,142.38,142.34,26.77382774]
["bitfinex","SOLUSD",1768704580139,9.34574565,142.39,142.34,26.77382774]
["bitfinex","SOLUSD",1768704580356,7.3505061,142.38,142.34,26.77382774]
["bitfinex","SOLUSD",1768704580662,4.22920353,142.37,142.34,26.77382774]
["bitfinex","SOLUSD",1768704585028,4.16920354,142.37,142.34,26.77382774]
["bitfinex","SOLUSD",1768704591543,4.10920355,142.37,142.34,26.77382774]
["bitfinex","SOLUSD",1768704595862,6.23196975,142.37,142.34,26.77382774]
["bitfinex","SOLUSD",1768704599464,4.10920355,142.37,142.34,26.77382774]
["bitfinex","SOLUSD",1768704625093,4.48766235,142.36,142.32,11.41082844]
["bitfinex","SOLUSD",1768704625291,4.48766235,142.35,142.32,26.79082844]
["bitfinex","SOLUSD",1768704627093,4.48766235,142.34,142.32,22.40632843]
["bitfinex","SOLUSD",1768704627283,4.48766235,142.33,142.31,4.38450001]
["bitfinex","SOLUSD",1768704627799,4.48766235,142.33,142.3,19.76450001]
["bitfinex","SOLUSD",1768704628296,4.48766235,142.33,142.31,4.38450001]
["bitfinex","SOLUSD",1768704628596,4.48766235,142.33,142.31,11.41111193]
["bitfinex","SOLUSD",1768704628972,4.48766235,142.33,142.31,7.02661192]
["bitfinex","SOLUSD",1768704629488,4.48766235,142.32,142.3,11.41177166]
["bitfinex","SOLUSD",1768704629792,4.48766235,142.32,142.3,7.02727165]
["bitfinex","SOLUSD",1768704629995,4.48766235,142.32,142.3,7.02737693]
["bitfinex","SOLUSD",1768704631503,4.48766235,142.32,142.3,11.41187694]
["bitfinex","SOLUSD",1768704632294,6.61023912,142.33,142.3,11.41187694]
["bitfinex","SOLUSD",1768704632475,4.48766235,142.33,142.3,11.41187694]
["bitfinex","SOLUSD",1768704634387,4.48766235,142.33,142.3,7.02737693]
["bitfinex","SOLUSD",1768704634796,4.48766235,142.33,142.3,11.14084976]
["bitfinex","SOLUSD",1768704636384,4.48766235,142.33,142.26,49.79279159]
["bitfinex","SOLUSD",1768704636590,4.41997782,142.32,142.28,2.12257677]
["bitfinex","SOLUSD",1768704636900,2.12257677,142.33,142.29,4.11347283]
["bitfinex","SOLUSD",1768704638083,2.12257677,142.32,142.29,11.14122006]
["bitfinex","SOLUSD",1768704638400,2.12257677,142.33,142.29,11.14122006]
["bitfinex","SOLUSD",1768704639105,4.41997782,142.32,142.29,11.14122006]
["bitfinex","SOLUSD",1768704639404,2.12257677,142.33,142.29,11.14122006]
["bitfinex","SOLUSD",1768704641404,4.19005622,142.32,142.29,11.14122006]
["bitfinex","SOLUSD",1768704641610,4.19005622,142.33,142.3,4.11347283]
["bitfinex","SOLUSD",1768704641795,6.31263299,142.33,142.3,4.11347283]
["bitfinex","SOLUSD",1768704641980,2.12257677,142.33,142.3,4.11347283]
["bitfinex","SOLUSD",1768704643911,9.1482045,142.34,142.3,4.11347283]
["bitfinex","SOLUSD",1768704644207,9.19010507,142.34,142.3,4.11347283]
["bitfinex","SOLUSD",1768704644391,0.04190057,142.33,142.3,4.11347283]
["bitfinex","SOLUSD",1768704654423,7.02562773,142.34,142.31,4.39637843]
["bitfinex","SOLUSD",1768704655019,7.0675283,142.34,142.31,4.39637843]
["bitfinex","SOLUSD",1768704656596,0.04190057,142.34,142.31,6.5189552]
["bitfinex","SOLUSD",1768704660919,0.04190057,142.34,142.31,4.39637843]
["bitfinex","SOLUSD",1768704661217,0.04190057,142.34,142.31,6.5189552]
["bitfinex","SOLUSD",1768704662320,0.04190057,142.34,142.31,4.39637843]
["bitfinex","SOLUSD",1768704666820,7.0244519,142.36,142.31,11.4230857]
["bitfinex","SOLUSD",1768704667114,17.5591489,142.38,142.34,4.39637843]
["bitfinex","SOLUSD",1768704667115,19.68172567,142.38,142.34,4.39637843]
["bitfinex","SOLUSD",1768704667423,5.23161649,142.37,142.34,4.39637843]
["bitfinex","SOLUSD",1768704667726,45.7,142.36,142.34,4.39637843]
["bitfinex","SOLUSD",1768704668101,7.02427036,142.37,142.34,4.39637843]
["bitfinex","SOLUSD",1768704669431,7.02366212,142.38,142.35,6.5189552]
["bitfinex","SOLUSD",1768704670396,7.02366212,142.38,142.35,4.39637843]
["bitfinex","SOLUSD",1768704670998,7.02366212,142.38,142.35,6.5189552]
["bitfinex","SOLUSD",1768704671499,22.6031648,142.39,142.35,13.54386341]
["bitfinex","SOLUSD",1768704673123,24.72574157,142.39,142.35,11.42128664]
["bitfinex","SOLUSD",1768704673710,24.72574157,142.39,142.35,4.39637843]
["bitfinex","SOLUSD",1768704676524,9.34574157,142.39,142.35,4.39637843]
["bitfinex","SOLUSD",1768704676825,9.34574157,142.39,142.36,4.39637843]
["bitfinex","SOLUSD",1768704677025,7.2231648,142.39,142.36,4.39637843]
["bitfinex","SOLUSD",1768704704257,2.12207551,142.38,142.34,19.62800676]
["bitfinex","SOLUSD",1768704705461,9.14597699,142.38,142.35,4.24800676]
["bitfinex","SOLUSD",1768704711161,9.14597699,142.38,142.34,22.40540788]
["bitfinex","SOLUSD",1768704711364,9.14597699,142.38,142.34,19.62800676]
["bitfinex","SOLUSD",1768704712063,9.14597699,142.38,142.35,4.33670328]
["bitfinex","SOLUSD",1768704712264,9.14597699,142.38,142.27,35.25409595]
["bitfinex","SOLUSD",1768704712265,7.46616407,142.36,142.28,4.33670328]
["bitfinex","SOLUSD",1768704712469,7.46616407,142.36,142.26,10.69507107]
["bitfinex","SOLUSD",1768704712470,6.3825377,142.29,142.26,3.66579837]
["bitfinex","SOLUSD",1768704712643,2.12207551,142.28,142.22,2.12207551]
["bitfinex","SOLUSD",1768704713142,2.12207551,142.28,142.23,2.12207551]
["bitfinex","SOLUSD",1768704713370,2.12207551,142.28,142.24,7.0303712]
["bitfinex","SOLUSD",1768704714580,2.12207551,142.28,142.25,4.33670328]
["bitfinex","SOLUSD",1768704715281,2.12207551,142.28,142.25,11.36648574]
["bitfinex","SOLUSD",1768704717367,28.79052391,142.29,142.25,11.36648574]
["bitfinex","SOLUSD",1768704717567,2.12207551,142.28,142.25,11.36648574]
["bitfinex","SOLUSD",1768704719170,21.7625377,142.29,142.25,11.36648574]
["bitfinex","SOLUSD",1768704720075,6.3825377,142.29,142.25,11.36648574]
["bitfinex","SOLUSD",1768704720590,2.12207551,142.28,142.25,11.36648574]
["bitfinex","SOLUSD",1768704722776,6.3825377,142.29,142.25,11.36648574]
["bitfinex","SOLUSD",1768704723178,36.2,142.28,142.25,11.36648574]
["bitfinex","SOLUSD",1768704723383,36.2,142.28,142.26,4.33670328]
["bitfinex","SOLUSD",1768704725687,38.32207551,142.28,142.26,4.33670328]
["bitfinex","SOLUSD",1768704725991,4.26046219,142.26,142.21,4.33670328]
["bitfinex","SOLUSD",1768704726171,6.3825377,142.26,142.23,4.33670328]
["bitfinex","SOLUSD",1768704727195,2.12207551,142.25,142.23,11.3673792]
["bitfinex","SOLUSD",1768704727388,4.26046219,142.26,142.23,11.3673792]
["bitfinex","SOLUSD",1768704727696,4.21785756,142.23,142.2,4.33670328]
["bitfinex","SOLUSD",1768704727887,6.33993307,142.23,142.2,4.33670328]
["bitfinex","SOLUSD",1768704728590,6.33993307,142.23,142.2,11.36896449]
["bitfinex","SOLUSD",1768704728894,4.21785756,142.23,142.2,11.36896449]
["bitfinex","SOLUSD",1768704729972,6.33993307,142.23,142.2,11.36896449]
["bitfinex","SOLUSD",1768704731281,4.21785756,142.23,142.2,11.36896449]
["bitfinex","SOLUSD",1768704732081,6.33993307,142.23,142.2,11.36896449]
["bitfinex","SOLUSD",1768704736375,4.21785756,142.26,142.21,4.33670328]
["bitfinex","SOLUSD",1768704736580,4.21785756,142.26,142.22,4.33670328]
["bitfinex","SOLUSD",1768704736796,4.21785756,142.25,142.22,4.33670328]
["bitfinex","SOLUSD",1768704737178,50.71785756,142.25,142.22,4.33670328]
["bitfinex","SOLUSD",1768704737496,50.71785756,142.25,142.22,11.36770809]
["bitfinex","SOLUSD",1768704737890,50.71785756,142.25,142.22,13.4897836]
["bitfinex","SOLUSD",1768704738498,4.21785756,142.25,142.22,13.4897836]
["bitfinex","SOLUSD",1768704739597,4.21785756,142.25,142.22,11.36770809]
["bitfinex","SOLUSD",1768704747522,4.21785756,142.25,142.22,11.4183499]
["bitfinex","SOLUSD",1768704750283,4.21785756,142.25,142.22,13.54449416]
["bitfinex","SOLUSD",1768704762519,4.21785756,142.25,142.22,11.4183499]
["bitfinex","SOLUSD",1768704765224,4.21785756,142.25,142.22,13.54449416]
["bitfinex","SOLUSD",1768704768619,4.21785756,142.25,142.22,11.4183499]
["bitfinex","SOLUSD",1768704775520,11.24715066,142.27,142.23,4.15719735]
["bitfinex","SOLUSD",1768704775721,5.22731719,142.26,142.23,4.15719735]
["bitfinex","SOLUSD",1768704775924,4.21785756,142.28,142.25,4.15719735]
["bitfinex","SOLUSD",1768704776119,5.22790363,142.27,142.25,4.15719735]
["bitfinex","SOLUSD",1768704776314,4.21785756,142.28,142.25,4.15719735]
["bitfinex","SOLUSD",1768704776528,5.22769475,142.27,142.25,6.28334161]
["bitfinex","SOLUSD",1768704776729,4.21785756,142.28,142.25,4.15719735]
["bitfinex","SOLUSD",1768704776911,5.22768585,142.27,142.25,4.15719735]
["bitfinex","SOLUSD",1768704777231,4.21785756,142.28,142.25,4.15719735]
["bitfinex","SOLUSD",1768704777431,5.22768585,142.27,142.25,4.15719735]
["bitfinex","SOLUSD",1768704777632,4.21785756,142.28,142.25,4.15719735]
["bitfinex","SOLUSD",1768704777835,5.22786225,142.27,142.25,4.15719735]
["bitfinex","SOLUSD",1768704778028,4.21785756,142.28,142.25,4.15719735]
["bitfinex","SOLUSD",1768704778333,5.22778865,142.27,142.25,4.15719735]
["bitfinex","SOLUSD",1768704778535,4.21785756,142.28,142.25,4.15719735]
["bitfinex","SOLUSD",1768704778734,5.22799367,142.27,142.25,4.15719735]
["bitfinex","SOLUSD",1768704778936,4.21785756,142.28,142.25,4.15719735]
["bitfinex","SOLUSD",1768704779230,46.5,142.26,142.25,4.15719735]
["bitfinex","SOLUSD",1768704779435,4.21785756,142.28,142.25,4.15719735]
["bitfinex","SOLUSD",1768704779621,5.22831198,142.27,142.25,4.15719735]
["bitfinex","SOLUSD",1768704779822,4.21785756,142.28,142.25,4.15719735]
["bitfinex","SOLUSD",1768704780037,5.22830514,142.27,142.25,4.15719735]
["bitfinex","SOLUSD",1768704780333,4.21785756,142.28,142.25,4.15719735]
["bitfinex","SOLUSD",1768704780538,5.22912987,142.27,142.25,4.15719735]
["bitfinex","SOLUSD",1768704780735,4.21785756,142.28,142.25,4.15719735]
["bitfinex","SOLUSD",1768704781437,4.21785756,142.26,142.23,11.18787599]
["bitfinex","SOLUSD",1768704781638,6.34400182,142.26,142.23,11.18787599]
["bitfinex","SOLUSD",1768704782326,4.21785756,142.25,142.22,11.18835367]
["bitfinex","SOLUSD",1768704782524,9.1555551,142.26,142.22,11.18835367]
["bitfinex","SOLUSD",1768704783038,2.12614426,142.23,142.19,2.23077414]
["bitfinex","SOLUSD",1768704783225,2.06614427,142.22,142.17,19.91033044]
["bitfinex","SOLUSD",1768704783420,24.81083554,142.26,142.17,19.91033044]
["bitfinex","SOLUSD",1768704783632,5.22573179,142.25,142.19,11.18993564]
["bitfinex","SOLUSD",1768704783834,2.12614426,142.22,142.19,11.18993564]
["bitfinex","SOLUSD",1768704785234,7.03086549,142.23,142.19,11.18993564]
["bitfinex","SOLUSD",1768704785442,2.12614426,142.22,142.19,11.18993564]
["bitfinex","SOLUSD",1768704785622,9.15700975,142.23,142.19,11.18993564]
["bitfinex","SOLUSD",1768704787341,9.15700975,142.23,142.2,4.15719735]
["bitfinex","SOLUSD",1768704788138,9.0970097,142.23,142.2,4.15719735]
["bitfinex","SOLUSD",1768704788442,9.0370097,142.23,142.2,4.15719735]
["bitfinex","SOLUSD",1768704790351,6.91086544,142.23,142.2,4.15719735]
["bitfinex","SOLUSD",1768704796330,9.0370097,142.23,142.2,4.15719735]
["bitfinex","SOLUSD",1768704797453,8.9770097,142.23,142.2,4.15719735]
["bitfinex","SOLUSD",1768704802551,6.85086544,142.23,142.2,4.15719735]
["bitfinex","SOLUSD",1768704802755,6.79086544,142.23,142.2,4.15719735]
["bitfinex","SOLUSD",1768704809142,6.73086544,142.23,142.2,4.15719735]
["bitfinex","SOLUSD",1768704811668,8.85788493,142.23,142.2,4.15719735]
["bitfinex","SOLUSD",1768704811969,6.73086544,142.23,142.2,4.15719735]
["bitfinex","SOLUSD",1768704827074,5.23162203,142.22,142.2,4.15719735]
["bitfinex","SOLUSD",1768704827272,6.73086544,142.23,142.2,4.15719735]
["bitfinex","SOLUSD",1768704827476,5.23164468,142.22,142.2,4.15719735]
["bitfinex","SOLUSD",1768704827782,6.73086544,142.23,142.2,4.15719735]
["bitfinex","SOLUSD",1768704828076,5.23164683,142.22,142.2,4.15719735]
["bitfinex","SOLUSD",1768704828379,6.73086544,142.23,142.2,4.15719735]
["bitfinex","SOLUSD",1768704828567,5.23206855,142.22,142.2,4.15719735]
["bitfinex","SOLUSD",1768704828754,6.73086544,142.23,142.2,4.15719735]
["bitfinex","SOLUSD",1768704828957,5.23206855,142.22,142.2,4.15719735]
["bitfinex","SOLUSD",1768704829180,6.73086544,142.23,142.2,4.15719735]
["bitfinex","SOLUSD",1768704829374,5.23206127,142.22,142.2,4.15719735]
["bitfinex","SOLUSD",1768704829575,6.73086544,142.23,142.2,4.15719735]
["bitfinex","SOLUSD",1768704829762,5.23206127,142.22,142.2,4.15719735]
["bitfinex","SOLUSD",1768704829964,6.73086544,142.23,142.2,4.15719735]
["bitfinex","SOLUSD",1768704830163,5.23206342,142.22,142.2,4.15719735]
["bitfinex","SOLUSD",1768704830359,6.73086544,142.23,142.2,4.15719735]
["bitfinex","SOLUSD",1768704830561,5.23214904,142.22,142.2,4.15719735]
["bitfinex","SOLUSD",1768704830761,6.73086544,142.23,142.2,4.15719735]
["bitfinex","SOLUSD",1768704831059,5.23215119,142.22,142.2,4.15719735]
["bitfinex","SOLUSD",1768704831257,6.73086544,142.23,142.2,4.15719735]
["bitfinex","SOLUSD",1768704831459,5.23225413,142.22,142.2,4.15719735]
["bitfinex","SOLUSD",1768704831671,6.73086544,142.23,142.2,4.15719735]
["bitfinex","SOLUSD",1768704831872,5.23225198,142.22,142.2,4.15719735]
["bitfinex","SOLUSD",1768704832074,6.73086544,142.23,142.2,4.15719735]
["bitfinex","SOLUSD",1768704832266,5.23237061,142.22,142.2,4.15719735]
["bitfinex","SOLUSD",1768704832481,6.73086544,142.23,142.2,4.15719735]
["bitfinex","SOLUSD",1768704832780,5.23237276,142.22,142.2,4.15719735]
["bitfinex","SOLUSD",1768704832979,6.73086544,142.23,142.2,4.15719735]
["bitfinex","SOLUSD",1768704833185,5.23237061,142.22,142.2,4.15719735]
["bitfinex","SOLUSD",1768704833371,6.73086544,142.23,142.2,4.15719735]
["bitfinex","SOLUSD",1768704833572,5.23236693,142.22,142.2,4.15719735]
["bitfinex","SOLUSD",1768704833772,6.73086544,142.23,142.2,4.15719735]
["bitfinex","SOLUSD",1768704833981,5.23236908,142.22,142.2,4.15719735]
["bitfinex","SOLUSD",1768704834181,6.73086544,142.23,142.2,4.15719735]
["bitfinex","SOLUSD",1768704834368,5.23236469,142.22,142.2,4.15719735]
["bitfinex","SOLUSD",1768704834568,6.73086544,142.23,142.2,4.15719735]
["bitfinex","SOLUSD",1768704834768,5.23167237,142.22,142.2,4.15719735]
["bitfinex","SOLUSD",1768704834988,6.73086544,142.23,142.2,4.15719735]
["bitfinex","SOLUSD",1768704835186,5.23129085,142.22,142.2,4.15719735]
["bitfinex","SOLUSD",1768704835386,6.73086544,142.23,142.2,4.15719735]
["bitfinex","SOLUSD",1768704835591,5.2312853,142.22,142.2,4.15719735]
["bitfinex","SOLUSD",1768704835777,6.73086544,142.23,142.2,4.15719735]
["bitfinex","SOLUSD",1768704835977,5.23128745,142.22,142.2,4.15719735]
["bitfinex","SOLUSD",1768704836277,6.73086544,142.23,142.2,4.15719735]
["bitfinex","SOLUSD",1768704836577,5.23128311,142.22,142.2,4.15719735]
["bitfinex","SOLUSD",1768704836874,6.73086544,142.23,142.2,4.15719735]
["bitfinex","SOLUSD",1768704837074,5.23127555,142.22,142.2,4.15719735]
["bitfinex","SOLUSD",1768704837278,6.73086544,142.23,142.2,4.15719735]
["bitfinex","SOLUSD",1768704837485,5.23127223,142.22,142.2,4.15719735]
["bitfinex","SOLUSD",1768704837665,6.73086544,142.23,142.2,4.15719735]
["bitfinex","SOLUSD",1768704837865,5.23127438,142.22,142.2,4.15719735]
["bitfinex","SOLUSD",1768704838062,6.73086544,142.23,142.2,4.15719735]
["bitfinex","SOLUSD",1768704838262,5.2312799,142.22,142.2,4.15719735]
["bitfinex","SOLUSD",1768704838565,6.73086544,142.23,142.2,4.15719735]
["bitfinex","SOLUSD",1768704838765,5.2312799,142.22,142.2,4.15719735]
["bitfinex","SOLUSD",1768704838980,6.73086544,142.23,142.2,4.15719735]
["bitfinex","SOLUSD",1768704839173,5.2312799,142.22,142.2,4.15719735]
["bitfinex","SOLUSD",1768704839472,6.73086544,142.23,142.2,4.15719735]
["bitfinex","SOLUSD",1768704839674,5.2312729,142.22,142.2,4.15719735]
["bitfinex","SOLUSD",1768704839969,6.73086544,142.23,142.2,4.15719735]
["bitfinex","SOLUSD",1768704840268,5.2312729,142.22,142.2,4.15719735]
["bitfinex","SOLUSD",1768704840470,6.73086544,142.23,142.2,4.15719735]
["bitfinex","SOLUSD",1768704840768,5.23125632,142.22,142.2,4.15719735]
["bitfinex","SOLUSD",1768704840967,6.73086544,142.23,142.2,4.15719735]
["bitfinex","SOLUSD",1768704841185,5.23127628,142.22,142.2,4.15719735]
["bitfinex","SOLUSD",1768704841487,6.73086544,142.23,142.2,4.15719735]
["bitfinex","SOLUSD",1768704841688,5.2312506,142.22,142.2,4.15719735]
["bitfinex","SOLUSD",1768704841889,6.73086544,142.23,142.2,4.15719735]
["bitfinex","SOLUSD",1768704842069,5.23125275,142.22,142.2,4.15719735]
["bitfinex","SOLUSD",1768704842367,6.73086544,142.23,142.2,4.15719735]
["bitfinex","SOLUSD",1768704842569,5.23124791,142.22,142.2,4.15719735]
["bitfinex","SOLUSD",1768704842764,6.73086544,142.23,142.2,4.15719735]
["bitfinex","SOLUSD",1768704842980,5.23123579,142.22,142.2,4.15719735]
["bitfinex","SOLUSD",1768704843179,6.73086544,142.23,142.2,4.15719735]
["bitfinex","SOLUSD",1768704843380,5.23121948,142.22,142.2,4.15719735]
["bitfinex","SOLUSD",1768704843583,6.73086544,142.23,142.2,4.15719735]
["bitfinex","SOLUSD",1768704843783,5.23121948,142.22,142.2,4.15719735]
["bitfinex","SOLUSD",1768704844068,6.73086544,142.23,142.2,4.15719735]
["bitfinex","SOLUSD",1768704844270,5.23121394,142.22,142.2,4.15719735]
["bitfinex","SOLUSD",1768704844482,6.73086544,142.23,142.2,4.15719735]
["bitfinex","SOLUSD",1768704844682,5.23122765,142.22,142.2,4.15719735]
["bitfinex","SOLUSD",1768704844883,6.73086544,142.23,142.2,4.15719735]
["bitfinex","SOLUSD",1768704845108,5.23123762,142.22,142.2,4.15719735]
["bitfinex","SOLUSD",1768704845277,6.73086544,142.23,142.2,4.15719735]
["bitfinex","SOLUSD",1768704845479,5.23123302,142.22,142.2,4.15719735]
["bitfinex","SOLUSD",1768704845765,6.73086544,142.23,142.2,4.15719735]
["bitfinex","SOLUSD",1768704845970,5.23123517,142.22,142.2,4.15719735]
["bitfinex","SOLUSD",1768704846176,6.73086544,142.23,142.2,4.15719735]
["bitfinex","SOLUSD",1768704846373,38.03122974,142.22,142.2,4.15719735]
["bitfinex","SOLUSD",1768704846595,32.8,142.22,142.2,4.15719735]
["bitfinex","SOLUSD",1768704858296,39.83176581,142.22,142.2,4.15719735]
["bitfinex","SOLUSD",1768704860313,39.7717658,142.22,142.2,4.15719735]
["bitfinex","SOLUSD",1768704864801,39.7117658,142.22,142.2,4.15719735]
["bitfinex","SOLUSD",1768704866321,64.82701472,142.25,142.2,4.15719735]
["bitfinex","SOLUSD",1768704866322,1e-08,142.28,142.23,4.34169584]
["bitfinex","SOLUSD",1768704866612,1e-08,142.28,142.21,2.12701472]
["bitfinex","SOLUSD",1768704866613,4.36490718,142.31,142.27,2.12701472]
["bitfinex","SOLUSD",1768704866813,9.59923157,142.3,142.27,2.12701472]
["bitfinex","SOLUSD",1768704867000,9.59923157,142.3,142.28,2.12701472]
["bitfinex","SOLUSD",1768704867001,4.36490718,142.3,142.28,2.12701472]
["bitfinex","SOLUSD",1768704867196,4.36490718,142.3,142.26,5.79549605]
["bitfinex","SOLUSD",1768704867401,4.36490718,142.28,142.26,3.66848133]
["bitfinex","SOLUSD",1768704869430,4.36490718,142.3,142.27,13.49718128]
["bitfinex","SOLUSD",1768704869594,4.36490718,142.3,142.29,2.12701472]
["bitfinex","SOLUSD",1768704869790,4.36490718,142.3,142.28,2.12701472]
["bitfinex","SOLUSD",1768704870299,4.36490718,142.3,142.28,6.46871056]
["bitfinex","SOLUSD",1768704870899,7.02502372,142.35,142.3,4.34169584]
["bitfinex","SOLUSD",1768704871115,15.4,142.33,142.3,6.46871056]
["bitfinex","SOLUSD",1768704871417,15.4,142.33,142.3,4.34169584]
["bitfinex","SOLUSD",1768704871615,15.4,142.33,142.3,6.46871056]
["bitfinex","SOLUSD",1768704871924,15.4,142.33,142.28,24.59932822]
["bitfinex","SOLUSD",1768704871925,15.4,142.33,142.29,13.49644303]
["bitfinex","SOLUSD",1768704872123,22.42596043,142.33,142.29,11.36942831]
["bitfinex","SOLUSD",1768704872809,4.36490718,142.32,142.29,11.36942831]
["bitfinex","SOLUSD",1768704874218,9.15297515,142.33,142.3,4.47113236]
["bitfinex","SOLUSD",1768704874408,15.4,142.32,142.31,4.47113236]
["bitfinex","SOLUSD",1768704874607,15.4,142.32,142.3,7.02733932]
["bitfinex","SOLUSD",1768704874811,15.4,142.32,142.3,11.49847168]
["bitfinex","SOLUSD",1768704875215,15.4,142.32,142.3,4.47113236]
["bitfinex","SOLUSD",1768704875419,19.72232898,142.32,142.29,11.49894882]
["bitfinex","SOLUSD",1768704880426,19.72232898,142.32,142.3,11.49849351]
["bitfinex","SOLUSD",1768704881527,15.4,142.32,142.3,11.49849351]
["bitfinex","SOLUSD",1768704882111,15.4,142.33,142.31,4.47113236]
["bitfinex","SOLUSD",1768704883127,15.03315187,142.33,142.31,11.49792432]
["bitfinex","SOLUSD",1768704884702,15.03315187,142.33,142.32,4.47113236]
["bitfinex","SOLUSD",1768704884905,15.03315187,142.33,142.32,4.44113236]
["bitfinex","SOLUSD",1768704885230,15.03315187,142.33,142.31,7.02679196]
["bitfinex","SOLUSD",1768704886828,15.03315187,142.33,142.31,6.59814708]
["bitfinex","SOLUSD",1768704887136,4.32232898,142.34,142.31,6.59814708]
["bitfinex","SOLUSD",1768704887323,15.4,142.33,142.31,4.47113236]
["bitfinex","SOLUSD",1768704889229,19.72232898,142.33,142.3,11.49815491]
["bitfinex","SOLUSD",1768704889435,4.32232898,142.32,142.29,11.49882792]
["bitfinex","SOLUSD",1768704891019,4.32232898,142.32,142.3,7.02722346]
["bitfinex","SOLUSD",1768704891834,19.72232898,142.33,142.3,11.49835582]
["bitfinex","SOLUSD",1768704896226,4.08531766,142.32,142.3,7.02722346]
["bitfinex","SOLUSD",1768704896540,19.48531766,142.33,142.3,11.51319774]
["bitfinex","SOLUSD",1768704899145,15.4,142.33,142.31,4.48597428]
["bitfinex","SOLUSD",1768704900034,19.48531766,142.33,142.31,4.48597428]
["bitfinex","SOLUSD",1768704900350,19.48531766,142.33,142.3,11.51319774]
["bitfinex","SOLUSD",1768704901649,19.48531766,142.33,142.3,13.64021246]
["bitfinex","SOLUSD",1768704901817,15.4,142.33,142.31,4.48597428]
["bitfinex","SOLUSD",1768704902222,62.7,142.34,142.33,6.45e-06]
["bitfinex","SOLUSD",1768704902423,15.4,142.34,142.33,6.45e-06]
["bitfinex","SOLUSD",1768704902731,4.08531766,142.36,142.33,2.12702117]
["bitfinex","SOLUSD",1768704903036,19.48531766,142.37,142.34,2.12701472]
["bitfinex","SOLUSD",1768704903234,4.08531766,142.37,142.34,2.12701472]
["bitfinex","SOLUSD",1768704903948,15.5,142.38,142.36,2.12701472]
["bitfinex","SOLUSD",1768704903949,1e-08,142.38,142.36,2.12701472]
["bitfinex","SOLUSD",1768704904247,1e-08,142.38,142.37,11.50992595]
["bitfinex","SOLUSD",1768704906757,1e-08,142.39,142.37,11.50992595]
["bitfinex","SOLUSD",1768704907141,1e-08,142.39,142.38,4.48597428]
["bitfinex","SOLUSD",1768704908055,4.08531767,142.39,142.37,7.02395167]
["bitfinex","SOLUSD",1768704908254,4.08531767,142.39,142.36,7.02436904]
["bitfinex","SOLUSD",1768704908455,4.08531767,142.39,142.37,7.02393249]
["bitfinex","SOLUSD",1768704908748,4.08531767,142.39,142.36,11.51041934]
["bitfinex","SOLUSD",1768704908949,1e-08,142.39,142.37,4.48597428]
["bitfinex","SOLUSD",1768704913938,1e-08,142.39,142.37,11.5098298]
["bitfinex","SOLUSD",1768704917463,1e-08,142.39,142.38,4.48597428]
["bitfinex","SOLUSD",1768704921175,1e-08,142.4,142.38,9.15047307]
["bitfinex","SOLUSD",1768704921548,1e-08,142.4,142.39,4.48597428]
["bitfinex","SOLUSD",1768704924854,1e-08,142.4,142.39,11.50893937]
["bitfinex","SOLUSD",1768704926649,1e-08,142.41,142.4,4.43225055]
["bitfinex","SOLUSD",1768704927251,1e-08,142.41,142.4,11.45472246]
["bitfinex","SOLUSD",1768704931879,0.2,142.42,142.41,4.43225055]
["bitfinex","SOLUSD",1768704932065,0.2,142.43,142.41,4.43225055]
["bitfinex","SOLUSD",1768704932689,0.2,142.43,142.42,4.43225055]
["bitfinex","SOLUSD",1768704932888,0.2,142.43,142.42,4.40225055]
["bitfinex","SOLUSD",1768704933567,0.2,142.43,142.42,11.42373629]
["bitfinex","SOLUSD",1768704939056,0.2,142.43,142.42,11.39373629]
["bitfinex","SOLUSD",1768704946279,0.2,142.44,142.43,4.23240761]
["bitfinex","SOLUSD",1768704955087,0.2,142.44,142.41,11.28408394]
["bitfinex","SOLUSD",1768704955088,2.32068622,142.44,142.41,11.28408394]
["bitfinex","SOLUSD",1768704955288,4.06432733,142.43,142.41,11.28408394]
["bitfinex","SOLUSD",1768704955972,6.38501355,142.44,142.41,11.28408394]
["bitfinex","SOLUSD",1768704960982,4.26432733,142.44,142.41,11.28408394]
["bitfinex","SOLUSD",1768704961179,6.38501355,142.44,142.41,11.28408394]
["bitfinex","SOLUSD",1768704962896,4.26432733,142.44,142.41,7.02175962]
["bitfinex","SOLUSD",1768704963192,0.2,142.44,142.42,4.26232432]
["bitfinex","SOLUSD",1768704964692,0.2,142.44,142.43,4.26232432]
["bitfinex","SOLUSD",1768704966786,1e-08,142.44,142.43,13.4040033]
["bitfinex","SOLUSD",1768704967298,0.1,142.47,142.44,4.26232432]
["bitfinex","SOLUSD",1768704967496,0.1,142.47,142.44,2.12068622]
["bitfinex","SOLUSD",1768704967683,1e-08,142.47,142.44,2.12068622]
["bitfinex","SOLUSD",1768704968002,1e-08,142.47,142.45,2.12068622]
["bitfinex","SOLUSD",1768704969488,1e-08,142.47,142.46,4.26232432]
["bitfinex","SOLUSD",1768704970300,1e-08,142.47,142.46,11.28183856]
["bitfinex","SOLUSD",1768704971299,1e-08,142.49,142.46,9.14020046]
["bitfinex","SOLUSD",1768704971484,1e-08,142.49,142.48,4.26232432]
["bitfinex","SOLUSD",1768704973194,4.06432734,142.49,142.47,7.01893688]
["bitfinex","SOLUSD",1768704974488,6.18501356,142.49,142.47,7.01893688]
["bitfinex","SOLUSD",1768704976618,4.06432734,142.49,142.47,7.01893688]
["bitfinex","SOLUSD",1768704976903,6.18501356,142.49,142.47,7.01893688]
["bitfinex","SOLUSD",1768704977306,4.06432734,142.49,142.47,7.01893688]
["bitfinex","SOLUSD",1768704981194,1e-08,142.49,142.47,4.26232432]
["bitfinex","SOLUSD",1768704983510,1e-08,142.49,142.47,11.28114739]
["bitfinex","SOLUSD",1768704983709,4.13380074,142.49,142.47,11.28114739]
["bitfinex","SOLUSD",1768704986696,4.13380073,142.48,142.46,11.10824082]
["bitfinex","SOLUSD",1768704987313,2.12068623,142.49,142.48,4.08889077]
["bitfinex","SOLUSD",1768704987314,2.11928409,142.49,142.48,4.08889077]
["bitfinex","SOLUSD",1768704987519,1e-08,142.49,142.48,4.08889077]
["bitfinex","SOLUSD",1768704988016,1e-08,142.49,142.47,11.10783332]
["bitfinex","SOLUSD",1768704990112,1e-08,142.49,142.48,4.08889077]
["bitfinex","SOLUSD",1768704993322,1e-08,142.49,142.47,11.10783332]
["bitfinex","SOLUSD",1768705003046,1e-08,142.49,142.47,13.2271174]
["bitfinex","SOLUSD",1768705006443,1e-08,142.49,142.48,11.22092955]
["bitfinex","SOLUSD",1768705007449,1e-08,142.49,142.48,7.01852891]
["bitfinex","SOLUSD",1768705011240,1e-08,142.49,142.48,4.20240064]
["bitfinex","SOLUSD",1768705011629,4.59080935,142.51,142.48,4.20240064]
["bitfinex","SOLUSD",1768705015254,6.71009343,142.51,142.48,11.22068311]
["bitfinex","SOLUSD",1768705016862,6.38002591,142.49,142.46,4.44564186]
["bitfinex","SOLUSD",1768705017038,6.38002591,142.48,142.46,11.4651446]
["bitfinex","SOLUSD",1768705017240,4.26074183,142.48,142.46,11.4651446]
["bitfinex","SOLUSD",1768705023666,4.26074183,142.46,142.43,11.46647668]
["bitfinex","SOLUSD",1768705023873,6.38002591,142.46,142.43,11.46647668]
["bitfinex","SOLUSD",1768705024470,4.26074183,142.45,142.43,11.46647668]
["bitfinex","SOLUSD",1768705024972,4.26074183,142.45,142.43,7.02083482]
["bitfinex","SOLUSD",1768705027245,4.26074183,142.46,142.43,11.46647668]
["bitfinex","SOLUSD",1768705029065,4.26074183,142.45,142.43,7.02083482]
["bitfinex","SOLUSD",1768705036974,3.94774183,142.45,142.43,11.46647668]
["bitfinex","SOLUSD",1768705038276,2.11928408,142.47,142.43,11.46647668]
["bitfinex","SOLUSD",1768705039278,2.11928408,142.47,142.43,13.58576076]
["bitfinex","SOLUSD",1768705040282,4.26074183,142.46,142.43,13.58576076]
["bitfinex","SOLUSD",1768705045475,4.39409624,142.47,142.44,11.47765727]
["bitfinex","SOLUSD",1768705045678,69.71821396,142.49,142.45,4.45735568]
["bitfinex","SOLUSD",1768705045884,69.71821396,142.49,142.45,6.57663976]
["bitfinex","SOLUSD",1768705045885,62.7,142.49,142.45,6.57663976]
["bitfinex","SOLUSD",1768705046081,62.7,142.49,142.46,4.45735568]
["bitfinex","SOLUSD",1768705046288,4.39409624,142.5,142.47,4.45735568]
["bitfinex","SOLUSD",1768705046965,4.39409624,142.5,142.47,6.57663976]
["bitfinex","SOLUSD",1768705047384,4.39409624,142.5,142.47,13.59495834]
["bitfinex","SOLUSD",1768705049783,4.39409624,142.5,142.47,11.47632777]
["bitfinex","SOLUSD",1768705051169,4.39409624,142.5,142.47,13.59495834]
["bitfinex","SOLUSD",1768705052681,4.39409624,142.5,142.48,4.45735568]
["bitfinex","SOLUSD",1768705052881,4.39409624,142.5,142.48,4.42735568]
["bitfinex","SOLUSD",1768705053182,4.49409624,142.51,142.48,4.42735568]
["bitfinex","SOLUSD",1768705053575,4.49409624,142.51,142.48,11.44581004]
["bitfinex","SOLUSD",1768705054299,4.49409624,142.51,142.45,17.5493099]
["bitfinex","SOLUSD",1768705054584,4.49409624,142.51,142.47,2.11863057]
["bitfinex","SOLUSD",1768705055496,4.49409624,142.51,142.48,7.01845436]
["bitfinex","SOLUSD",1768705056098,4.20572689,142.48,142.45,19.66794047]
["bitfinex","SOLUSD",1768705056400,4.20572689,142.48,142.45,23.94163521]
["bitfinex","SOLUSD",1768705056578,6.32435746,142.49,142.46,4.27369474]
["bitfinex","SOLUSD",1768705057169,6.32435746,142.49,142.46,11.29287001]
["bitfinex","SOLUSD",1768705058486,4.20572689,142.49,142.46,11.29287001]
["bitfinex","SOLUSD",1768705059193,4.20572689,142.49,142.47,4.27369474]
["bitfinex","SOLUSD",1768705059492,6.32435746,142.5,142.47,4.27369474]
["bitfinex","SOLUSD",1768705059699,4.20572689,142.5,142.47,11.29270944]
["bitfinex","SOLUSD",1768705063994,6.32435746,142.5,142.47,11.29270944]
["bitfinex","SOLUSD",1768705064875,4.30572689,142.51,142.47,11.29270944]
["bitfinex","SOLUSD",1768705065487,4.30572689,142.51,142.48,4.27369474]
["bitfinex","SOLUSD",1768705065691,4.30572689,142.51,142.48,4.24369477]
["bitfinex","SOLUSD",1768705067681,4.20572689,142.5,142.47,13.41134001]
["bitfinex","SOLUSD",1768705067880,4.20572689,142.5,142.47,11.29270944]
["bitfinex","SOLUSD",1768705073201,4.29346291,142.49,142.46,11.3872312]
["bitfinex","SOLUSD",1768705075396,4.29346291,142.49,142.47,11.38673126]
["bitfinex","SOLUSD",1768705076903,6.41209348,142.5,142.47,11.38673126]
["bitfinex","SOLUSD",1768705086404,13.52926341,142.51,142.48,4.36771696]
["bitfinex","SOLUSD",1768705087300,0.1,142.51,142.48,4.36771696]
["bitfinex","SOLUSD",1768705089811,0.1,142.51,142.48,7.01834041]
["bitfinex","SOLUSD",1768705089992,0.1,142.51,142.49,4.36771696]
["bitfinex","SOLUSD",1768705096219,6.51209348,142.51,142.48,4.36771696]
["bitfinex","SOLUSD",1768705096717,2.21863057,142.51,142.48,4.36771696]
["bitfinex","SOLUSD",1768705096922,0.1,142.51,142.48,4.36771696]
["bitfinex","SOLUSD",1768705097923,0.1,142.51,142.49,11.38575331]
["bitfinex","SOLUSD",1768705099925,0.1,142.51,142.49,11.35575332]
["bitfinex","SOLUSD",1768705103521,4.47985524,142.51,142.48,11.32023268]
["bitfinex","SOLUSD",1768705103827,0.1,142.51,142.49,4.30170377]
["bitfinex","SOLUSD",1768705106307,2.21863057,142.51,142.49,4.30170377]
["bitfinex","SOLUSD",1768705106813,0.1,142.51,142.49,4.30170377]
["bitfinex","SOLUSD",1768705107021,0.1,142.51,142.5,4.30170377]
["bitfinex","SOLUSD",1768705122320,0.04,142.51,142.5,4.30170377]
["bitfinex","SOLUSD",1768705129549,0.04,142.51,142.5,11.31924762]
["bitfinex","SOLUSD",1768705131569,0.2,142.52,142.51,4.45199583]
["bitfinex","SOLUSD",1768705135300,0.2,142.52,142.5,11.21777518]
["bitfinex","SOLUSD",1768705149983,0.2,142.52,142.51,4.20023133]
["bitfinex","SOLUSD",1768705150685,0.2,142.52,142.5,11.21777518]
["bitfinex","SOLUSD",1768705152796,0.2,142.52,142.51,4.20023133]
["bitfinex","SOLUSD",1768705153081,5.44258765,142.52,142.51,4.20023133]
["bitfinex","SOLUSD",1768705156885,5.44258765,142.52,142.51,11.21728276]
["bitfinex","SOLUSD",1768705157074,1e-08,142.52,142.51,11.21728276]
["bitfinex","SOLUSD",1768705159280,1e-08,142.52,142.51,13.33564017]
["bitfinex","SOLUSD",1768705159790,4.05419961,142.55,142.52,4.20023133]
["bitfinex","SOLUSD",1768705161894,4.05419961,142.55,142.52,11.2167669]
["bitfinex","SOLUSD",1768705166400,6.17255702,142.55,142.52,11.2167669]
["bitfinex","SOLUSD",1768705169502,6.17168938,142.55,142.52,11.2167669]
["bitfinex","SOLUSD",1768705173404,4.05419961,142.55,142.52,11.2167669]
["bitfinex","SOLUSD",1768705175104,6.3893093,142.54,142.51,4.23120751]
["bitfinex","SOLUSD",1768705176586,6.3893093,142.53,142.5,11.2483234]
["bitfinex","SOLUSD",1768705176800,6.3893093,142.52,142.49,11.24902424]
["bitfinex","SOLUSD",1768705177307,6.3893093,142.52,142.5,4.23120751]
["bitfinex","SOLUSD",1768705177506,2.11748977,142.52,142.5,4.23120751]
["bitfinex","SOLUSD",1768705178405,6.3893093,142.53,142.5,4.23120751]
["bitfinex","SOLUSD",1768705183712,4.27181953,142.53,142.5,4.23120751]
["bitfinex","SOLUSD",1768705183914,6.3893093,142.53,142.5,4.23120751]
["bitfinex","SOLUSD",1768705184809,4.27181953,142.53,142.5,4.23120751]
["bitfinex","SOLUSD",1768705187308,11.28789914,142.53,142.5,4.23120751]
["bitfinex","SOLUSD",1768705188110,4.27181953,142.53,142.5,13.36622929]
["bitfinex","SOLUSD",1768705188511,4.27181953,142.53,142.5,11.24873952]
["bitfinex","SOLUSD",1768705189308,4.21181953,142.53,142.5,11.24873952]
["bitfinex","SOLUSD",1768705189509,4.21181953,142.53,142.5,13.36622929]
["bitfinex","SOLUSD",1768705189717,4.21181953,142.53,142.5,11.24873952]
["bitfinex","SOLUSD",1768705190125,4.21181953,142.53,142.5,13.36622929]
["bitfinex","SOLUSD",1768705190428,4.15181952,142.53,142.5,11.24873952]
["bitfinex","SOLUSD",1768705200729,11.31580903,142.55,142.51,4.45540773]
["bitfinex","SOLUSD",1768705200920,7.0151538,142.55,142.52,4.45540773]
["bitfinex","SOLUSD",1768705201121,11.31580903,142.55,142.52,4.45540773]
["bitfinex","SOLUSD",1768705205749,4.30065523,142.54,142.52,4.45540773]
["bitfinex","SOLUSD",1768705209451,4.30065523,142.52,142.48,4.45540773]
["bitfinex","SOLUSD",1768705209616,2.11748977,142.5,142.48,4.45540773]
["bitfinex","SOLUSD",1768705209978,2.11748977,142.49,142.48,4.45540773]
["bitfinex","SOLUSD",1768705210246,2.05748972,142.49,142.48,4.45540773]
["bitfinex","SOLUSD",1768705210418,1.99748972,142.49,142.48,4.45540773]
["bitfinex","SOLUSD",1768705210927,2.11748977,142.5,142.48,4.45540773]
["bitfinex","SOLUSD",1768705212315,6.358745,142.49,142.46,11.47478809]
["bitfinex","SOLUSD",1768705212512,2.11748977,142.48,142.46,11.47478809]
["bitfinex","SOLUSD",1768705212737,2.11748977,142.48,142.46,4.45540773]
["bitfinex","SOLUSD",1768705213524,13.37686421,142.49,142.46,4.45540773]
["bitfinex","SOLUSD",1768705214945,6.358745,142.49,142.46,4.45540773]
["bitfinex","SOLUSD",1768705215240,21.79207404,142.51,142.47,4.45540773]
["bitfinex","SOLUSD",1768705215415,4.24125523,142.52,142.47,6.5728975]
["bitfinex","SOLUSD",1768705215622,4.24125523,142.52,142.48,4.45540773]
["bitfinex","SOLUSD",1768705216440,11.2579942,142.52,142.48,11.47387424]
["bitfinex","SOLUSD",1768705216619,11.2579942,142.52,142.49,4.45540773]
["bitfinex","SOLUSD",1768705216940,13.37548397,142.52,142.49,4.45540773]
["bitfinex","SOLUSD",1768705220943,2.11748977,142.51,142.49,4.45540773]
["bitfinex","SOLUSD",1768705221147,6.358745,142.51,142.48,4.45540773]
["bitfinex","SOLUSD",1768705222027,2.11748977,142.5,142.48,4.45540773]
["bitfinex","SOLUSD",1768705223638,2.11748977,142.49,142.47,4.32739795]
["bitfinex","SOLUSD",1768705223849,6.358745,142.49,142.46,11.34675885]
["bitfinex","SOLUSD",1768705226219,6.298745,142.49,142.46,11.34675885]
["bitfinex","SOLUSD",1768705226428,5.858745,142.49,142.46,11.34675885]
["bitfinex","SOLUSD",1768705229351,5.86041089,142.49,142.46,11.34675885]
["bitfinex","SOLUSD",1768705229563,5.86041089,142.49,142.47,4.32739795]
["bitfinex","SOLUSD",1768705233052,5.80041089,142.49,142.47,4.32739795]
["bitfinex","SOLUSD",1768705233436,3.68125523,142.49,142.47,4.32739795]
["bitfinex","SOLUSD",1768705233638,5.80041089,142.49,142.47,4.32739795]
["bitfinex","SOLUSD",1768705236850,2.11915566,142.49,142.47,4.13673674]
["bitfinex","SOLUSD",1768705239672,2.05915566,142.49,142.47,4.13673674]
["bitfinex","SOLUSD",1768705242363,2.11915566,142.48,142.47,4.13673674]
["bitfinex","SOLUSD",1768705243966,2.11915566,142.49,142.47,4.13673674]
["bitfinex","SOLUSD",1768705252168,9.13588498,142.52,142.48,4.22420138]
["bitfinex","SOLUSD",1768705252377,5.22364066,142.51,142.48,4.22420138]
["bitfinex","SOLUSD",1768705252556,12.82274021,142.52,142.48,4.22420138]
["bitfinex","SOLUSD",1768705252746,5.2236342,142.51,142.48,4.22420138]
["bitfinex","SOLUSD",1768705252951,12.82274021,142.52,142.48,4.22420138]
["bitfinex","SOLUSD",1768705253151,5.2236342,142.51,142.48,4.22420138]
["bitfinex","SOLUSD",1768705253375,5.2236342,142.5,142.48,4.22420138]
["bitfinex","SOLUSD",1768705253574,12.82274021,142.52,142.48,4.22420138]
["bitfinex","SOLUSD",1768705253873,5.22557392,142.51,142.48,4.22420138]
["bitfinex","SOLUSD",1768705254066,5.22557392,142.5,142.48,4.22420138]
["bitfinex","SOLUSD",1768705254268,12.82274021,142.52,142.48,4.22420138]
["bitfinex","SOLUSD",1768705254470,5.22810391,142.51,142.48,4.22420138]
["bitfinex","SOLUSD",1768705254662,5.22810391,142.5,142.48,4.22420138]
["bitfinex","SOLUSD",1768705254975,12.82274021,142.52,142.48,4.22420138]
["bitfinex","SOLUSD",1768705255176,5.22826967,142.51,142.48,4.22420138]
["bitfinex","SOLUSD",1768705255476,5.22826967,142.5,142.48,4.22420138]
["bitfinex","SOLUSD",1768705255669,12.82274021,142.52,142.48,4.22420138]
["bitfinex","SOLUSD",1768705255872,5.22876433,142.51,142.48,4.22420138]
["bitfinex","SOLUSD",1768705256169,5.22876433,142.5,142.48,4.22420138]
["bitfinex","SOLUSD",1768705256373,12.82274021,142.52,142.48,4.22420138]
["bitfinex","SOLUSD",1768705256573,5.22912171,142.51,142.48,4.22420138]
["bitfinex","SOLUSD",1768705256760,5.22912171,142.5,142.48,4.22420138]
["bitfinex","SOLUSD",1768705256956,12.82274021,142.52,142.48,4.22420138]
["bitfinex","SOLUSD",1768705257156,5.22912036,142.51,142.48,4.22420138]
["bitfinex","SOLUSD",1768705257390,5.22912036,142.5,142.48,4.22420138]
["bitfinex","SOLUSD",1768705257592,12.82274021,142.52,142.48,4.22420138]
["bitfinex","SOLUSD",1768705257770,5.22951149,142.51,142.48,4.22420138]
["bitfinex","SOLUSD",1768705257963,5.22951149,142.5,142.48,4.22420138]
["bitfinex","SOLUSD",1768705258260,12.82274021,142.52,142.48,4.22420138]
["bitfinex","SOLUSD",1768705258461,5.22905278,142.51,142.48,4.22420138]
["bitfinex","SOLUSD",1768705258667,5.22905278,142.5,142.48,4.22420138]
["bitfinex","SOLUSD",1768705258967,12.82274021,142.52,142.48,4.22420138]
["bitfinex","SOLUSD",1768705259168,5.22906922,142.51,142.48,4.22420138]
["bitfinex","SOLUSD",1768705259367,5.22906922,142.5,142.48,4.22420138]
["bitfinex","SOLUSD",1768705259679,12.82274021,142.52,142.48,4.22420138]
["bitfinex","SOLUSD",1768705259887,5.22926388,142.51,142.48,4.22420138]
["bitfinex","SOLUSD",1768705260186,5.22926388,142.5,142.48,4.22420138]
["bitfinex","SOLUSD",1768705260365,12.82274021,142.52,142.48,4.22420138]
["bitfinex","SOLUSD",1768705260564,5.22945869,142.51,142.48,4.22420138]
["bitfinex","SOLUSD",1768705260880,5.22945869,142.5,142.48,4.22420138]
["bitfinex","SOLUSD",1768705261074,12.82274021,142.52,142.48,4.22420138]
["bitfinex","SOLUSD",1768705261376,5.22969119,142.51,142.48,4.22420138]
["bitfinex","SOLUSD",1768705261563,5.22969119,142.5,142.48,4.22420138]
["bitfinex","SOLUSD",1768705261763,12.82274021,142.52,142.48,4.22420138]
["bitfinex","SOLUSD",1768705261959,5.22968688,142.51,142.49,4.22420138]
["bitfinex","SOLUSD",1768705262165,2.11915566,142.52,142.49,4.22420138]
["bitfinex","SOLUSD",1768705262356,5.80601089,142.53,142.49,4.22420138]
["bitfinex","SOLUSD",1768705263364,12.82176621,142.54,142.49,4.22420138]
["bitfinex","SOLUSD",1768705263563,12.82176621,142.54,142.5,4.22420138]
["bitfinex","SOLUSD",1768705266758,12.82176621,142.54,142.51,4.22420138]
["bitfinex","SOLUSD",1768705267784,10.70261055,142.54,142.51,4.22420138]
["bitfinex","SOLUSD",1768705268684,10.70261055,142.54,142.51,4.19420139]
["bitfinex","SOLUSD",1768705273692,10.70261055,142.54,142.51,4.1642014]
["bitfinex","SOLUSD",1768705276011,3.74625521,142.55,142.52,4.22420138]
["bitfinex","SOLUSD",1768705276186,3.74625521,142.56,142.52,6.34335704]
["bitfinex","SOLUSD",1768705277515,10.76085299,142.56,142.52,13.35970463]
["bitfinex","SOLUSD",1768705277710,3.74625521,142.55,142.52,13.35970463]
["bitfinex","SOLUSD",1768705278113,10.76085299,142.56,142.53,4.22420138]
["bitfinex","SOLUSD",1768705281324,10.67665428,142.56,142.53,4.19420138]
["bitfinex","SOLUSD",1768705283713,3.74625521,142.56,142.53,11.2102572]
["bitfinex","SOLUSD",1768705284436,3.74625521,142.56,142.53,13.32941286]
["bitfinex","SOLUSD",1768705284634,3.87595521,142.58,142.55,4.22232329]
["bitfinex","SOLUSD",1768705284819,3.87595521,142.58,142.55,6.34147895]
["bitfinex","SOLUSD",1768705285215,0.1,142.58,142.56,4.22232329]
["bitfinex","SOLUSD",1768705285426,0.1,142.58,142.56,4.19232329]
["bitfinex","SOLUSD",1768705287741,0.1,142.58,142.56,4.16232329]
["bitfinex","SOLUSD",1768705306547,9.22918857,142.59,142.56,4.09511738]
["bitfinex","SOLUSD",1768705306841,7.11317517,142.59,142.56,4.09511738]
["bitfinex","SOLUSD",1768705308664,11.09572877,142.61,142.58,4.09511738]
["bitfinex","SOLUSD",1768705308947,7.15944393,142.61,142.58,4.09511738]
["bitfinex","SOLUSD",1768705309438,11.19279914,142.61,142.58,4.09511738]
["bitfinex","SOLUSD",1768705310937,7.15944393,142.61,142.58,4.09511738]
["bitfinex","SOLUSD",1768705313848,0.14719839,142.61,142.59,4.22976095]
["bitfinex","SOLUSD",1768705322056,0.14719839,142.61,142.6,4.22976095]
["bitfinex","SOLUSD",1768705322230,0.14719839,142.61,142.59,11.24285946]
["bitfinex","SOLUSD",1768705322644,0.14719839,142.61,142.6,4.22976095]
["bitfinex","SOLUSD",1768705323044,1e-08,142.62,142.61,4.22976095]
["bitfinex","SOLUSD",1768705323230,0.1,142.64,142.62,4.22976095]
["bitfinex","SOLUSD",1768705323448,0.1,142.64,142.63,4.22976095]
["bitfinex","SOLUSD",1768705324656,0.1,142.64,142.62,4.22976095]
["bitfinex","SOLUSD",1768705327863,0.1,142.64,142.62,11.24139916]
["bitfinex","SOLUSD",1768705330164,4.03335521,142.62,142.59,4.22976095]
["bitfinex","SOLUSD",1768705330468,4.03335521,142.61,142.58,4.22976095]
["bitfinex","SOLUSD",1768705330659,6.14936861,142.62,142.58,4.22976095]
["bitfinex","SOLUSD",1768705331035,6.14936861,142.61,142.58,4.22976095]
["bitfinex","SOLUSD",1768705332469,6.14936861,142.61,142.58,11.24321293]
["bitfinex","SOLUSD",1768705347673,4.03335521,142.61,142.58,11.24321293]
["bitfinex","SOLUSD",1768705347877,6.14936861,142.61,142.58,11.24321293]
["bitfinex","SOLUSD",1768705350670,2.1160134,142.6,142.58,11.24321293]
["bitfinex","SOLUSD",1768705351057,2.1160134,142.59,142.57,4.38082352]
["bitfinex","SOLUSD",1768705351269,2.1160134,142.59,142.57,11.39487871]
["bitfinex","SOLUSD",1768705351474,2.11634036,142.58,142.56,11.39525029]
["bitfinex","SOLUSD",1768705354480,6.14969557,142.59,142.56,11.39525029]
["bitfinex","SOLUSD",1768705356184,2.11634036,142.61,142.57,4.27195272]
["bitfinex","SOLUSD",1768705356483,6.14969557,142.61,142.57,4.27195272]
["bitfinex","SOLUSD",1768705357470,6.14969557,142.61,142.58,7.01360639]
["bitfinex","SOLUSD",1768705357673,6.14969557,142.61,142.58,11.28555911]
["bitfinex","SOLUSD",1768705357875,11.04514392,142.62,142.59,4.27195272]
["bitfinex","SOLUSD",1768705358062,13.16148428,142.62,142.59,4.27195272]
["bitfinex","SOLUSD",1768705360786,9.12812907,142.62,142.59,4.27195272]
["bitfinex","SOLUSD",1768705360988,4.03335521,142.61,142.58,11.28555911]
["bitfinex","SOLUSD",1768705361586,6.14969557,142.61,142.58,11.28555911]
["bitfinex","SOLUSD",1768705361789,6.14969557,142.61,142.58,4.27195272]
["bitfinex","SOLUSD",1768705361790,13.16185131,142.61,142.58,4.27195272]
["bitfinex","SOLUSD",1768705362389,6.14969557,142.61,142.58,4.27195272]
["bitfinex","SOLUSD",1768705364486,6.14969557,142.6,142.56,11.28635235]
["bitfinex","SOLUSD",1768705364679,7.01218909,142.61,142.55,2.11634036]
["bitfinex","SOLUSD",1768705364680,6.14969557,142.59,142.55,11.28687697]
["bitfinex","SOLUSD",1768705365080,4.03335521,142.59,142.56,11.28654299]
["bitfinex","SOLUSD",1768705365280,6.14969557,142.59,142.56,11.28654299]
["bitfinex","SOLUSD",1768705365478,6.14969557,142.59,142.56,4.27195272]
["bitfinex","SOLUSD",1768705366375,6.14969557,142.58,142.55,11.28683972]
["bitfinex","SOLUSD",1768705369691,6.14969557,142.57,142.54,24.55417113]
["bitfinex","SOLUSD",1768705369889,3.97335522,142.56,142.54,24.55417113]
["bitfinex","SOLUSD",1768705370092,3.91335523,142.56,142.54,24.55417113]
["bitfinex","SOLUSD",1768705370297,2.11634036,142.57,142.55,4.27195272]
["bitfinex","SOLUSD",1768705370595,2.11634036,142.58,142.55,4.27195272]
["bitfinex","SOLUSD",1768705370978,2.11634036,142.58,142.55,11.28701369]
["bitfinex","SOLUSD",1768705371996,6.03089559,142.58,142.55,11.28701369]
["bitfinex","SOLUSD",1768705373198,3.91455523,142.58,142.55,11.28701369]
["bitfinex","SOLUSD",1768705373401,6.03089559,142.58,142.55,11.28701369]
["bitfinex","SOLUSD",1768705379102,13.04401734,142.59,142.56,4.25417425]
["bitfinex","SOLUSD",1768705380004,7.01312175,142.59,142.56,4.25417425]
["bitfinex","SOLUSD",1768705380208,21.4425303,142.63,142.59,4.25417425]
["bitfinex","SOLUSD",1768705380512,6.03089559,142.63,142.59,4.25417425]
["bitfinex","SOLUSD",1768705381289,13.04219017,142.63,142.59,4.25417425]
["bitfinex","SOLUSD",1768705383191,10.92584981,142.63,142.6,4.25417425]
["bitfinex","SOLUSD",1768705383394,13.04219017,142.63,142.6,4.25417425]
["bitfinex","SOLUSD",1768705383599,10.92584981,142.63,142.6,4.25417425]
["bitfinex","SOLUSD",1768705384913,3.91455523,142.63,142.6,4.25417425]
["bitfinex","SOLUSD",1768705385112,3.91455523,142.63,142.6,11.26676684]
["bitfinex","SOLUSD",1768705386798,3.91455523,142.63,142.6,7.01259259]
["bitfinex","SOLUSD",1768705386999,0.1,142.64,142.61,4.25417425]
["bitfinex","SOLUSD",1768705387490,7.11088812,142.64,142.61,4.25417425]
["bitfinex","SOLUSD",1768705389716,9.22722848,142.64,142.61,4.25417425]
["bitfinex","SOLUSD",1768705391019,7.11088812,142.64,142.61,4.25417425]
["bitfinex","SOLUSD",1768705391211,9.22722848,142.64,142.61,4.25417425]
["bitfinex","SOLUSD",1768705391999,3.91455523,142.63,142.6,4.25417425]
["bitfinex","SOLUSD",1768705393318,13.14178371,142.64,142.6,4.25417425]
["bitfinex","SOLUSD",1768705393615,3.91455523,142.63,142.59,9.12930406]
["bitfinex","SOLUSD",1768705393821,3.91455523,142.62,142.59,11.26713795]
["bitfinex","SOLUSD",1768705394118,3.91455523,142.61,142.58,7.01342708]
["bitfinex","SOLUSD",1768705394317,3.91455523,142.61,142.58,11.26760133]
["bitfinex","SOLUSD",1768705395109,2.11634036,142.62,142.58,11.26760133]
["bitfinex","SOLUSD",1768705395310,6.03089559,142.62,142.59,4.25417425]
["bitfinex","SOLUSD",1768705396526,5.53089559,142.62,142.59,4.25417425]
["bitfinex","SOLUSD",1768705396713,2.11634036,142.62,142.6,4.25417425]
["bitfinex","SOLUSD",1768705396915,2.11634036,142.63,142.6,4.25417425]
["bitfinex","SOLUSD",1768705397418,24.58720579,142.64,142.6,4.25417425]
["bitfinex","SOLUSD",1768705398229,2.11634036,142.63,142.59,4.25417425]
["bitfinex","SOLUSD",1768705398526,3.41955523,142.62,142.59,4.25417425]
["bitfinex","SOLUSD",1768705398721,12.54759711,142.62,142.59,4.25417425]
["bitfinex","SOLUSD",1768705399304,12.54759711,142.62,142.59,11.26725356]
["bitfinex","SOLUSD",1768705399305,5.53589559,142.62,142.59,11.26725356]
["bitfinex","SOLUSD",1768705399612,3.41955523,142.62,142.59,11.26725356]
["bitfinex","SOLUSD",1768705400116,9.12767948,142.63,142.59,11.26725356]
["bitfinex","SOLUSD",1768705400317,12.54723471,142.63,142.59,11.26725356]
["bitfinex","SOLUSD",1768705401828,12.54723471,142.63,142.6,4.25417425]
["bitfinex","SOLUSD",1768705405917,12.04723471,142.63,142.6,4.25417425]
["bitfinex","SOLUSD",1768705407935,2.11634036,142.61,142.56,4.46530782]
["bitfinex","SOLUSD",1768705408112,5.53589559,142.6,142.56,4.46530782]
["bitfinex","SOLUSD",1768705408310,2.11634036,142.59,142.56,4.46530782]
["bitfinex","SOLUSD",1768705408511,5.53589559,142.6,142.56,4.46530782]
["bitfinex","SOLUSD",1768705409015,5.53589559,142.6,142.56,7.0144773]
["bitfinex","SOLUSD",1768705409016,12.5486103,142.6,142.56,7.0144773]
["bitfinex","SOLUSD",1768705409220,12.5486103,142.6,142.57,4.46530782]
["bitfinex","SOLUSD",1768705410435,9.12905507,142.6,142.57,4.46530782]
["bitfinex","SOLUSD",1768705411438,9.12886916,142.6,142.57,4.46530782]
["bitfinex","SOLUSD",1768705412228,2.11615445,142.6,142.57,11.47938781]
["bitfinex","SOLUSD",1768705412739,17.5290983,142.62,142.58,4.46530782]
["bitfinex","SOLUSD",1768705412740,12.54752459,142.62,142.58,4.46530782]
["bitfinex","SOLUSD",1768705413525,12.54752459,142.62,142.58,11.47890642]
["bitfinex","SOLUSD",1768705414842,10.43137014,142.62,142.58,11.47890642]
["bitfinex","SOLUSD",1768705415039,12.54752459,142.62,142.58,11.47890642]
["bitfinex","SOLUSD",1768705416739,5.53570968,142.61,142.58,7.0135986]
["bitfinex","SOLUSD",1768705417044,3.41955523,142.6,142.58,7.0135986]
["bitfinex","SOLUSD",1768705417345,2.11615445,142.61,142.58,7.0135986]
["bitfinex","SOLUSD",1768705417640,2.11615445,142.61,142.58,11.09253326]
["bitfinex","SOLUSD",1768705418448,2.11615445,142.61,142.56,19.65198033]
["bitfinex","SOLUSD",1768705418449,9.12843298,142.61,142.57,7.01406124]
["bitfinex","SOLUSD",1768705418621,2.11615445,142.59,142.57,4.07893466]
["bitfinex","SOLUSD",1768705418816,2.05615446,142.59,142.56,4.07893466]
["bitfinex","SOLUSD",1768705419243,5.4163097,142.59,142.56,4.07893466]
["bitfinex","SOLUSD",1768705419840,5.47630969,142.57,142.54,28.6331765]
["bitfinex","SOLUSD",1768705420050,2.11615445,142.56,142.54,11.09450923]
["bitfinex","SOLUSD",1768705420231,2.05615446,142.56,142.54,11.09450923]
["bitfinex","SOLUSD",1768705422444,1.99615447,142.56,142.54,11.09450923]
["bitfinex","SOLUSD",1768705427151,2.11615445,142.56,142.54,11.09450923]
["bitfinex","SOLUSD",1768705428252,2.11615445,142.56,142.55,4.07893466]
["bitfinex","SOLUSD",1768705429355,9.12993485,142.58,142.55,4.07893466]
["bitfinex","SOLUSD",1768705429747,3.30075525,142.59,142.55,4.07893466]
["bitfinex","SOLUSD",1768705429948,5.4169097,142.61,142.57,4.07893466]
["bitfinex","SOLUSD",1768705430133,2.11615445,142.6,142.57,4.07893466]
["bitfinex","SOLUSD",1768705431057,9.12885403,142.6,142.57,4.07893466]
["bitfinex","SOLUSD",1768705435961,9.12885403,142.6,142.55,2.11615445]
["bitfinex","SOLUSD",1768705435962,5.4169097,142.58,142.55,4.38810205]
["bitfinex","SOLUSD",1768705436136,5.4169097,142.57,142.54,4.38810205]
["bitfinex","SOLUSD",1768705436336,5.30721299,142.57,142.54,4.38810205]
["bitfinex","SOLUSD",1768705436535,2.11615445,142.57,142.54,4.38810205]
["bitfinex","SOLUSD",1768705438161,2.11615445,142.56,142.54,4.38810205]
["bitfinex","SOLUSD",1768705438660,2.11615445,142.56,142.54,11.40365577]
["bitfinex","SOLUSD",1768705439154,5.30830996,142.57,142.54,11.40365577]
["bitfinex","SOLUSD",1768705440040,2.11615445,142.57,142.54,11.40365577]
["bitfinex","SOLUSD",1768705440566,10.20600705,142.58,142.55,4.38810205]
["bitfinex","SOLUSD",1768705440747,2.11615445,142.57,142.55,4.38810205]
["bitfinex","SOLUSD",1768705442459,2.11615445,142.56,142.55,4.38810205]
["bitfinex","SOLUSD",1768705442654,2.11615445,142.56,142.53,7.01589883]
["bitfinex","SOLUSD",1768705442964,6.38660597,142.56,142.52,7.01650991]
["bitfinex","SOLUSD",1768705444139,2.11615445,142.56,142.52,7.01650991]
["bitfinex","SOLUSD",1768705444461,11.2845545,142.57,142.52,7.01650991]
["bitfinex","SOLUSD",1768705444658,2.11615445,142.56,142.53,7.01594399]
["bitfinex","SOLUSD",1768705444864,13.40070895,142.57,142.54,4.38810205]
["bitfinex","SOLUSD",1768705447160,11.2845545,142.57,142.54,4.38810205]
["bitfinex","SOLUSD",1768705447372,13.40070895,142.57,142.54,4.38810205]
["bitfinex","SOLUSD",1768705452366,11.28414902,142.58,142.55,4.38810205]
["bitfinex","SOLUSD",1768705452547,76.09939847,142.6,142.56,4.38810205]
["bitfinex","SOLUSD",1768705452872,4.27045152,142.59,142.56,4.38810205]
["bitfinex","SOLUSD",1768705453565,71.82894695,142.6,142.56,4.38810205]
["bitfinex","SOLUSD",1768705454168,76.09939847,142.6,142.56,4.38810205]
["bitfinex","SOLUSD",1768705454372,13.39939847,142.6,142.56,4.38810205]
["bitfinex","SOLUSD",1768705454552,13.39939847,142.6,142.57,4.38810205]
["bitfinex","SOLUSD",1768705460777,4.27045152,142.58,142.56,7.0145595]
["bitfinex","SOLUSD",1768705460979,6.38660597,142.58,142.55,11.40304596]
["bitfinex","SOLUSD",1768705464961,4.33525809,142.57,142.55,11.40304596]
["bitfinex","SOLUSD",1768705465477,6.45141254,142.58,142.55,11.40304596]
["bitfinex","SOLUSD",1768705466469,4.33525809,142.58,142.55,11.40304596]
["bitfinex","SOLUSD",1768705471486,4.33525809,142.58,142.56,4.14051232]
["bitfinex","SOLUSD",1768705471982,4.33525809,142.58,142.56,11.15503617]
["bitfinex","SOLUSD",1768705473987,11.34748785,142.61,142.57,4.14051232]
["bitfinex","SOLUSD",1768705474165,4.33525809,142.61,142.57,4.14051232]
["bitfinex","SOLUSD",1768705474686,4.33525809,142.61,142.57,6.25681546]
["bitfinex","SOLUSD",1768705474873,4.33525809,142.61,142.58,4.26574374]
["bitfinex","SOLUSD",1768705475281,4.33525809,142.61,142.58,11.27927517]
["bitfinex","SOLUSD",1768705478186,6.45156123,142.61,142.58,11.27927517]
["bitfinex","SOLUSD",1768705478391,4.35983039,142.6,142.58,7.01353143]
["bitfinex","SOLUSD",1768705479271,4.35983039,142.6,142.58,11.27927517]
["bitfinex","SOLUSD",1768705480492,4.35983039,142.61,142.58,11.27927517]
["bitfinex","SOLUSD",1768705481295,6.47613353,142.61,142.58,11.27927517]
["bitfinex","SOLUSD",1768705483175,4.35983039,142.6,142.58,11.27927517]
["bitfinex","SOLUSD",1768705486199,4.35983039,142.59,142.57,11.27984207]
["bitfinex","SOLUSD",1768705486387,4.35983039,142.59,142.56,4.26574374]
["bitfinex","SOLUSD",1768705486693,4.35983039,142.58,142.55,11.2805343]
["bitfinex","SOLUSD",1768705486867,4.2998304,142.58,142.55,11.2805343]
["bitfinex","SOLUSD",1768705487594,4.2998304,142.58,142.56,4.26574374]
["bitfinex","SOLUSD",1768705487895,2.11630314,142.59,142.56,4.26574374]
["bitfinex","SOLUSD",1768705488878,6.47613353,142.59,142.56,4.26574374]
["bitfinex","SOLUSD",1768705489592,4.35983039,142.58,142.55,11.2805343]
["bitfinex","SOLUSD",1768705491599,4.2998304,142.58,142.55,11.2805343]
["bitfinex","SOLUSD",1768705491786,4.23983041,142.58,142.55,11.2805343]
["bitfinex","SOLUSD",1768705498008,6.35613355,142.58,142.55,7.01479056]
["bitfinex","SOLUSD",1768705498181,4.08466276,142.57,142.55,7.01479056]
["bitfinex","SOLUSD",1768705498604,4.02466277,142.57,142.55,4.3870235]
["bitfinex","SOLUSD",1768705500503,4.02466277,142.57,142.55,11.40183371]
["bitfinex","SOLUSD",1768705501001,4.08466276,142.58,142.55,11.40183371]
["bitfinex","SOLUSD",1768705505016,4.08466276,142.58,142.54,7.01557457]
["bitfinex","SOLUSD",1768705505017,6.2009659,142.57,142.54,7.01557457]
["bitfinex","SOLUSD",1768705505308,6.2009659,142.57,142.54,11.40259807]
["bitfinex","SOLUSD",1768705505631,4.08466276,142.56,142.54,4.3870235]
["bitfinex","SOLUSD",1768705505783,6.2009659,142.57,142.54,4.3870235]
["bitfinex","SOLUSD",1768705510108,4.08466276,142.57,142.54,11.40221582]
["bitfinex","SOLUSD",1768705510288,4.08466276,142.57,142.54,13.51851896]
["bitfinex","SOLUSD",1768705510907,4.08466276,142.57,142.55,4.3870235]
["bitfinex","SOLUSD",1768705512610,4.08466276,142.57,142.54,11.40221582]
["bitfinex","SOLUSD",1768705521624,4.02466277,142.57,142.54,11.40221582]
["bitfinex","SOLUSD",1768705526418,9.13049369,142.57,142.53,7.01606679]
["bitfinex","SOLUSD",1768705526624,2.11630314,142.56,142.53,7.01606679]
["bitfinex","SOLUSD",1768705526826,2.11630314,142.56,142.53,11.28406346]
["bitfinex","SOLUSD",1768705527126,2.11630314,142.56,142.54,4.26799667]
["bitfinex","SOLUSD",1768705527506,2.11630314,142.55,142.51,24.55968001]
["bitfinex","SOLUSD",1768705527706,2.11630314,142.55,142.52,4.26799667]
["bitfinex","SOLUSD",1768705528114,7.01463998,142.56,142.52,4.26799667]
["bitfinex","SOLUSD",1768705528315,2.11630314,142.55,142.52,4.26799667]
["bitfinex","SOLUSD",1768705528630,6.34123021,142.55,142.52,4.26799667]
["bitfinex","SOLUSD",1768705528832,6.34123021,142.55,142.52,11.28451181]
["bitfinex","SOLUSD",1768705533337,6.34249083,142.55,142.52,11.28451181]
["bitfinex","SOLUSD",1768705533536,6.28249084,142.55,142.52,11.28451181]
["bitfinex","SOLUSD",1768705534435,4.16492708,142.55,142.52,11.28451181]
["bitfinex","SOLUSD",1768705534637,6.28249084,142.55,142.52,11.28451181]
["bitfinex","SOLUSD",1768705538129,4.26921942,142.54,142.51,11.43188605]
["bitfinex","SOLUSD",1768705538329,6.32678319,142.54,142.51,11.43188605]
["bitfinex","SOLUSD",1768705539141,4.20921943,142.54,142.51,11.43188605]
["bitfinex","SOLUSD",1768705539341,6.32678319,142.54,142.51,11.43188605]
["bitfinex","SOLUSD",1768705539819,6.2667832,142.54,142.51,11.43188605]
["bitfinex","SOLUSD",1768705540345,6.20678321,142.54,142.51,11.43188605]
["bitfinex","SOLUSD",1768705540819,4.08921945,142.54,142.51,11.43188605]
["bitfinex","SOLUSD",1768705541026,6.20678321,142.54,142.51,11.43188605]
["bitfinex","SOLUSD",1768705542339,6.38678318,142.53,142.51,7.01705143]
["bitfinex","SOLUSD",1768705542644,6.38678318,142.53,142.5,11.43224253]
["bitfinex","SOLUSD",1768705543239,6.38678318,142.53,142.51,4.41483462]
["bitfinex","SOLUSD",1768705543445,6.32678319,142.53,142.51,4.41483462]
["bitfinex","SOLUSD",1768705544751,6.32678319,142.53,142.5,4.41483462]
["bitfinex","SOLUSD",1768705545745,6.32678319,142.53,142.5,11.43217874]
["bitfinex","SOLUSD",1768705546651,4.26921942,142.52,142.5,11.43217874]
["bitfinex","SOLUSD",1768705546837,4.20921943,142.52,142.5,11.43217874]
["bitfinex","SOLUSD",1768705547032,4.14921944,142.52,142.5,11.43217874]
["bitfinex","SOLUSD",1768705547237,2.11756376,142.53,142.5,11.43217874]
["bitfinex","SOLUSD",1768705547438,7.01459034,142.56,142.5,11.43217874]
["bitfinex","SOLUSD",1768705547632,2.11756376,142.53,142.5,11.43217874]
["bitfinex","SOLUSD",1768705549052,6.38678318,142.53,142.5,11.43217874]
["bitfinex","SOLUSD",1768705550127,4.26921942,142.51,142.49,7.01783711]
["bitfinex","SOLUSD",1768705550337,6.38678318,142.52,142.49,11.43267173]
["bitfinex","SOLUSD",1768705553934,4.26921942,142.52,142.49,11.43267173]
["bitfinex","SOLUSD",1768705554134,6.38678318,142.52,142.49,11.43267173]
["bitfinex","SOLUSD",1768705554549,4.1072358,142.51,142.49,11.43267173]
["bitfinex","SOLUSD",1768705554734,4.04723581,142.51,142.49,11.43267173]
["bitfinex","SOLUSD",1768705555238,2.11756376,142.52,142.49,11.43267173]
["bitfinex","SOLUSD",1768705556758,6.22479956,142.52,142.49,11.43267173]
["bitfinex","SOLUSD",1768705559755,2.11756376,142.51,142.49,11.43267173]
["bitfinex","SOLUSD",1768705561759,4.1072358,142.52,142.49,11.43267173]
["bitfinex","SOLUSD",1768705561951,2.11756376,142.51,142.49,11.43267173]
["bitfinex","SOLUSD",1768705565256,6.22479956,142.52,142.49,11.43267173]
["bitfinex","SOLUSD",1768705568861,4.1072358,142.51,142.48,11.0907342]
["bitfinex","SOLUSD",1768705569765,6.22479956,142.5,142.47,11.09107904]
["bitfinex","SOLUSD",1768705570150,4.1072358,142.5,142.47,7.01887375]
["bitfinex","SOLUSD",1768705570348,4.1072358,142.51,142.48,4.07220529]
["bitfinex","SOLUSD",1768705570850,4.1072358,142.51,142.48,11.09050873]
["bitfinex","SOLUSD",1768705573375,4.1072358,142.5,142.47,7.01902154]
["bitfinex","SOLUSD",1768705573555,4.1072358,142.5,142.47,11.09122683]
["bitfinex","SOLUSD",1768705579267,4.1072358,142.5,142.47,4.07220529]
["bitfinex","SOLUSD",1768705579468,11.12484857,142.5,142.47,4.07220529]
["bitfinex","SOLUSD",1768705579872,13.24241233,142.5,142.47,3.57220529]
["bitfinex","SOLUSD",1768705580077,13.24241233,142.5,142.46,7.0191818]
["bitfinex","SOLUSD",1768705580078,4.1072358,142.49,142.46,7.0191818]
["bitfinex","SOLUSD",1768705580269,4.04723581,142.49,142.46,7.0191818]
["bitfinex","SOLUSD",1768705580687,4.04723581,142.49,142.46,11.09138709]
["bitfinex","SOLUSD",1768705582767,13.18289699,142.49,142.46,4.07220529]
["bitfinex","SOLUSD",1768705582968,13.5976958,142.49,142.46,4.07220529]
["bitfinex","SOLUSD",1768705583986,13.5976958,142.49,142.46,11.09170134]
["bitfinex","SOLUSD",1768705585485,6.57959838,142.49,142.46,11.09170134]
["bitfinex","SOLUSD",1768705586192,4.46203462,142.49,142.46,11.09170134]
["bitfinex","SOLUSD",1768705588375,7.01711163,142.51,142.49,4.49495353]
["bitfinex","SOLUSD",1768705590884,13.59637514,142.52,142.49,4.49495353]
["bitfinex","SOLUSD",1768705591089,4.46203462,142.52,142.49,11.51286481]
["bitfinex","SOLUSD",1768705591272,69.27959838,142.53,142.5,4.49495353]
["bitfinex","SOLUSD",1768705591472,4.46203462,142.53,142.5,4.49495353]
["bitfinex","SOLUSD",1768705592284,4.46203462,142.52,142.5,4.49495353]
["bitfinex","SOLUSD",1768705592872,4.46203462,142.52,142.49,11.51286481]
["bitfinex","SOLUSD",1768705593073,4.46203462,142.51,142.48,11.51334129]
["bitfinex","SOLUSD",1768705594293,4.49416064,142.5,142.48,7.01838776]
["bitfinex","SOLUSD",1768705594491,6.6117244,142.5,142.47,4.49495353]
["bitfinex","SOLUSD",1768705595190,4.49416064,142.51,142.48,11.08060939]
["bitfinex","SOLUSD",1768705595395,13.62916297,142.52,142.49,4.06213869]
["bitfinex","SOLUSD",1768705596397,11.51088376,142.52,142.49,4.06213869]
["bitfinex","SOLUSD",1768705598098,4.49416064,142.53,142.5,4.06213869]
["bitfinex","SOLUSD",1768705598804,11.51025631,142.53,142.5,4.06213869]
["bitfinex","SOLUSD",1768705602294,13.62853552,142.53,142.5,4.06213869]
["bitfinex","SOLUSD",1768705606310,5.22884104,142.52,142.5,4.06213869]
["bitfinex","SOLUSD",1768705606603,13.62853552,142.53,142.5,4.06213869]
["bitfinex","SOLUSD",1768705606807,5.22884104,142.52,142.5,4.06213869]
["bitfinex","SOLUSD",1768705607001,13.62853552,142.53,142.5,4.06213869]
["bitfinex","SOLUSD",1768705607202,5.22884104,142.52,142.5,4.06213869]
["bitfinex","SOLUSD",1768705607404,13.62853552,142.53,142.5,4.06213869]
["bitfinex","SOLUSD",1768705607697,5.2293859,142.52,142.5,4.06213869]
["bitfinex","SOLUSD",1768705608006,13.62853552,142.53,142.5,4.06213869]
["bitfinex","SOLUSD",1768705608224,5.2293859,142.52,142.5,4.06213869]
["bitfinex","SOLUSD",1768705608404,13.62853552,142.53,142.5,4.06213869]
["bitfinex","SOLUSD",1768705608605,5.22997658,142.52,142.5,4.06213869]
["bitfinex","SOLUSD",1768705608806,13.62853552,142.53,142.5,4.06213869]
["bitfinex","SOLUSD",1768705609007,5.22997442,142.52,142.5,4.06213869]
["bitfinex","SOLUSD",1768705609308,13.62853552,142.53,142.5,4.06213869]
["bitfinex","SOLUSD",1768705609508,5.23062032,142.52,142.5,4.06213869]
["bitfinex","SOLUSD",1768705609711,13.62853552,142.53,142.5,4.06213869]
["bitfinex","SOLUSD",1768705610002,5.23062248,142.52,142.5,4.06213869]
["bitfinex","SOLUSD",1768705610192,13.62853552,142.53,142.5,4.06213869]
["bitfinex","SOLUSD",1768705610392,5.23106693,142.52,142.5,4.06213869]
["bitfinex","SOLUSD",1768705610725,13.62853552,142.53,142.5,4.06213869]
["bitfinex","SOLUSD",1768705610908,5.23106693,142.52,142.5,4.06213869]
["bitfinex","SOLUSD",1768705611212,13.62853552,142.53,142.5,4.06213869]
["bitfinex","SOLUSD",1768705611415,5.23136962,142.52,142.5,4.06213869]
["bitfinex","SOLUSD",1768705611602,13.62853552,142.53,142.5,4.06213869]
["bitfinex","SOLUSD",1768705611910,4.49416064,142.53,142.5,11.07966418]
["bitfinex","SOLUSD",1768705612108,11.09555448,142.54,142.51,4.17861635]
["bitfinex","SOLUSD",1768705614101,4.0798234,142.53,142.51,4.17861635]
["bitfinex","SOLUSD",1768705614294,11.0960591,142.53,142.5,4.17861635]
["bitfinex","SOLUSD",1768705614617,4.0798234,142.52,142.5,4.17861635]
["bitfinex","SOLUSD",1768705614819,13.21433831,142.53,142.5,4.17861635]
["bitfinex","SOLUSD",1768705615116,4.0798234,142.52,142.5,11.19614763]
["bitfinex","SOLUSD",1768705616010,4.0798234,142.53,142.5,11.19614763]
["bitfinex","SOLUSD",1768705621124,4.0798234,142.52,142.5,7.01753128]
["bitfinex","SOLUSD",1768705621324,4.0798234,142.52,142.5,11.19614763]
["bitfinex","SOLUSD",1768705621622,6.19810261,142.53,142.5,11.19614763]
["bitfinex","SOLUSD",1768705622004,4.0798234,142.53,142.5,11.19614763]
["bitfinex","SOLUSD",1768705622405,4.0798234,142.53,142.51,4.17861635]
["bitfinex","SOLUSD",1768705622615,4.0798234,142.53,142.5,11.19614763]
["bitfinex","SOLUSD",1768705635538,13.2137629,142.54,142.51,4.17861635]
["bitfinex","SOLUSD",1768705635726,5.23681233,142.53,142.51,4.17861635]
["bitfinex","SOLUSD",1768705635926,13.2137629,142.54,142.51,4.17861635]
["bitfinex","SOLUSD",1768705636137,5.23681017,142.53,142.51,4.17861635]
["bitfinex","SOLUSD",1768705636341,13.2137629,142.54,142.51,4.17861635]
["bitfinex","SOLUSD",1768705636539,5.23683274,142.53,142.51,4.17861635]
["bitfinex","SOLUSD",1768705636739,13.2137629,142.54,142.51,4.17861635]
["bitfinex","SOLUSD",1768705636926,5.23683274,142.53,142.51,4.17861635]
["bitfinex","SOLUSD",1768705637122,11.09548369,142.54,142.51,4.17861635]
["bitfinex","SOLUSD",1768705637320,5.23687173,142.53,142.51,4.17861635]
["bitfinex","SOLUSD",1768705637521,11.09548369,142.54,142.51,4.17861635]
["bitfinex","SOLUSD",1768705637741,5.23687173,142.53,142.51,4.17861635]
["bitfinex","SOLUSD",1768705637942,11.09548369,142.54,142.51,4.17861635]
["bitfinex","SOLUSD",1768705638147,5.23686957,142.53,142.51,4.17861635]
["bitfinex","SOLUSD",1768705638350,11.09548369,142.54,142.51,4.17861635]
["bitfinex","SOLUSD",1768705638526,5.23694507,142.53,142.51,4.17861635]
["bitfinex","SOLUSD",1768705638725,11.09548369,142.54,142.51,4.17861635]
["bitfinex","SOLUSD",1768705638926,5.23694507,142.53,142.51,4.17861635]
["bitfinex","SOLUSD",1768705639143,11.09548369,142.54,142.51,4.17861635]
["bitfinex","SOLUSD",1768705639354,5.23703799,142.53,142.51,4.17861635]
["bitfinex","SOLUSD",1768705639530,11.09548369,142.54,142.51,4.17861635]
["bitfinex","SOLUSD",1768705639851,5.23737142,142.53,142.51,4.17861635]
["bitfinex","SOLUSD",1768705640053,11.09548369,142.54,142.51,4.17861635]
["bitfinex","SOLUSD",1768705640236,5.23736926,142.53,142.51,4.17861635]
["bitfinex","SOLUSD",1768705640437,13.2137629,142.54,142.51,4.17861635]
["bitfinex","SOLUSD",1768705640631,9.31732711,142.53,142.51,4.17861635]
["bitfinex","SOLUSD",1768705640831,4.0798234,142.53,142.51,4.17861635]
["bitfinex","SOLUSD",1768705641754,9.1339395,142.54,142.51,4.17861635]
["bitfinex","SOLUSD",1768705641947,5.23762808,142.53,142.51,4.17861635]
["bitfinex","SOLUSD",1768705642149,13.2137629,142.54,142.51,4.17861635]
["bitfinex","SOLUSD",1768705642348,5.23777343,142.53,142.51,4.17861635]
["bitfinex","SOLUSD",1768705642548,13.2137629,142.54,142.51,4.17861635]
["bitfinex","SOLUSD",1768705642726,5.23777127,142.53,142.51,4.17861635]
["bitfinex","SOLUSD",1768705642927,13.2137629,142.54,142.51,4.17861635]
["bitfinex","SOLUSD",1768705643126,5.23777127,142.53,142.51,4.17861635]
["bitfinex","SOLUSD",1768705643328,13.2137629,142.54,142.51,4.17861635]
["bitfinex","SOLUSD",1768705643630,5.23792289,142.53,142.51,4.17861635]
["bitfinex","SOLUSD",1768705643927,13.2137629,142.54,142.51,4.17861635]
["bitfinex","SOLUSD",1768705644130,5.23759374,142.53,142.51,4.17861635]
["bitfinex","SOLUSD",1768705644329,13.2137629,142.54,142.51,4.17861635]
["bitfinex","SOLUSD",1768705644657,5.23775903,142.53,142.51,4.17861635]
["bitfinex","SOLUSD",1768705644839,13.2137629,142.54,142.51,4.17861635]
["bitfinex","SOLUSD",1768705645040,5.23775903,142.53,142.51,4.17861635]
["bitfinex","SOLUSD",1768705645346,4.06895557,142.53,142.49,11.10607049]
["bitfinex","SOLUSD",1768705645531,4.06895557,142.53,142.5,4.08803414]
["bitfinex","SOLUSD",1768705651458,4.06895557,142.53,142.5,11.10555826]
["bitfinex","SOLUSD",1768705655260,5.24240463,142.52,142.5,11.10555826]
["bitfinex","SOLUSD",1768705655556,4.06895557,142.53,142.5,11.10555826]
["bitfinex","SOLUSD",1768705655779,5.24240463,142.52,142.5,11.10555826]
["bitfinex","SOLUSD",1768705655945,4.06895557,142.53,142.5,11.10555826]
["bitfinex","SOLUSD",1768705656138,5.24240463,142.52,142.5,11.10555826]
["bitfinex","SOLUSD",1768705656339,4.06895557,142.53,142.5,11.10555826]
["bitfinex","SOLUSD",1768705656555,5.24456999,142.52,142.5,11.10555826]
["bitfinex","SOLUSD",1768705656855,4.06895557,142.53,142.5,11.10555826]
["bitfinex","SOLUSD",1768705657059,5.24456999,142.52,142.5,11.10555826]
["bitfinex","SOLUSD",1768705657240,4.06895557,142.53,142.5,11.10555826]
["bitfinex","SOLUSD",1768705657436,4.36439627,142.51,142.49,7.01786945]
["bitfinex","SOLUSD",1768705658159,4.36439627,142.51,142.49,11.33600597]
["bitfinex","SOLUSD",1768705658563,4.36439627,142.52,142.49,11.33600597]
["bitfinex","SOLUSD",1768705664283,4.36439627,142.52,142.5,4.31813652]
["bitfinex","SOLUSD",1768705664764,4.36439627,142.52,142.48,11.33666543]
["bitfinex","SOLUSD",1768705665065,4.36439627,142.51,142.48,11.33666543]
["bitfinex","SOLUSD",1768705665271,4.36439627,142.51,142.49,0.6]
["bitfinex","SOLUSD",1768705665272,6.48230902,142.51,142.49,0.6]
["bitfinex","SOLUSD",1768705665465,6.48230902,142.51,142.48,11.33666543]
["bitfinex","SOLUSD",1768705667969,4.36439627,142.51,142.48,11.33666543]
["bitfinex","SOLUSD",1768705668275,6.48230902,142.51,142.48,11.33666543]
["bitfinex","SOLUSD",1768705668461,4.36439627,142.5,142.47,7.01902154]
["bitfinex","SOLUSD",1768705668660,4.30439628,142.5,142.47,7.01902154]
["bitfinex","SOLUSD",1768705668864,4.30439628,142.5,142.47,11.33715806]
["bitfinex","SOLUSD",1768705670475,2.11791275,142.51,142.48,4.31813652]
["bitfinex","SOLUSD",1768705670650,6.48230902,142.51,142.48,11.33629839]
["bitfinex","SOLUSD",1768705674578,2.11791275,142.51,142.49,4.28313287]
["bitfinex","SOLUSD",1768705675278,2.11791275,142.52,142.49,4.28313287]
["bitfinex","SOLUSD",1768705675478,6.52950232,142.52,142.49,4.28313287]
["bitfinex","SOLUSD",1768705676178,6.52950232,142.52,142.49,11.30110888]
["bitfinex","SOLUSD",1768705676682,4.41158957,142.5,142.44,23.77424782]
["bitfinex","SOLUSD",1768705676983,6.52950232,142.46,142.44,4.28313287]
["bitfinex","SOLUSD",1768705677155,2.11791275,142.46,142.44,4.28313287]
["bitfinex","SOLUSD",1768705677890,6.52950232,142.46,142.44,4.28313287]
["bitfinex","SOLUSD",1768705678251,6.52950232,142.46,142.43,4.48313287]
["bitfinex","SOLUSD",1768705678560,2.11791275,142.45,142.43,4.48313287]
["bitfinex","SOLUSD",1768705679369,4.41158957,142.44,142.42,7.2214052]
["bitfinex","SOLUSD",1768705679568,2.11791275,142.45,142.42,11.50453807]
["bitfinex","SOLUSD",1768705680794,2.11791275,142.43,142.42,0.2]
["bitfinex","SOLUSD",1768705680959,2.11791275,142.43,142.4,4.48313287]
["bitfinex","SOLUSD",1768705681163,2.11791275,142.42,142.4,0.2]
["bitfinex","SOLUSD",1768705681366,2.11791275,142.41,142.4,0.2]
["bitfinex","SOLUSD",1768705681578,6.52950232,142.41,142.38,4.28313287]
["bitfinex","SOLUSD",1768705681884,2.11791275,142.4,142.38,4.28313287]
["bitfinex","SOLUSD",1768705682069,6.52950232,142.41,142.38,4.28313287]
["bitfinex","SOLUSD",1768705682582,6.52950232,142.41,142.38,11.3064124]
["bitfinex","SOLUSD",1768705682960,6.52950232,142.4,142.38,7.02327953]
["bitfinex","SOLUSD",1768705683180,2.11791275,142.43,142.39,4.28313287]
["bitfinex","SOLUSD",1768705684489,2.11791275,142.42,142.39,4.28313287]
["bitfinex","SOLUSD",1768705684664,7.02099276,142.43,142.39,4.28313287]
["bitfinex","SOLUSD",1768705684665,9.13890551,142.43,142.39,4.28313287]
["bitfinex","SOLUSD",1768705685370,11.59500854,142.43,142.39,4.28313287]
["bitfinex","SOLUSD",1768705685880,2.11791275,142.42,142.39,4.28313287]
["bitfinex","SOLUSD",1768705689103,4.57401578,142.42,142.39,4.28313287]
["bitfinex","SOLUSD",1768705693994,2.11791275,142.42,142.4,4.28313287]
["bitfinex","SOLUSD",1768705694372,4.57401578,142.41,142.38,4.28313287]
["bitfinex","SOLUSD",1768705694575,2.11791275,142.39,142.38,4.28313287]
["bitfinex","SOLUSD",1768705694800,2.05791276,142.39,142.38,4.28313287]
["bitfinex","SOLUSD",1768705695096,1.99791277,142.39,142.37,11.50665274]
["bitfinex","SOLUSD",1768705695296,2.11791275,142.39,142.37,11.50665274]
["bitfinex","SOLUSD",1768705695990,2.11791275,142.39,142.37,0.2]
["bitfinex","SOLUSD",1768705696189,2.43154199,142.37,142.34,0.2]
["bitfinex","SOLUSD",1768705696500,4.54945474,142.37,142.34,11.50852265]
["bitfinex","SOLUSD",1768705696702,2.11791275,142.37,142.34,11.50852265]
["bitfinex","SOLUSD",1768705697290,4.54945474,142.38,142.34,11.50852265]
["bitfinex","SOLUSD",1768705698304,2.43154199,142.38,142.35,4.28313287]
["bitfinex","SOLUSD",1768705698493,4.54945474,142.39,142.35,4.28313287]
["bitfinex","SOLUSD",1768705699589,11.57248138,142.39,142.35,11.30801637]
["bitfinex","SOLUSD",1768705701607,2.11791275,142.38,142.35,11.30801637]
["bitfinex","SOLUSD",1768705701992,9.45456863,142.39,142.35,11.30801637]
["bitfinex","SOLUSD",1768705702312,2.11791275,142.38,142.35,11.30801637]
["bitfinex","SOLUSD",1768705702904,11.57248138,142.39,142.35,11.30801637]
["bitfinex","SOLUSD",1768705704315,2.11791275,142.38,142.35,11.30801637]
["bitfinex","SOLUSD",1768705705509,2.11791275,142.38,142.35,4.28313287]
["bitfinex","SOLUSD",1768705705701,11.57293419,142.38,142.34,11.60579524]
["bitfinex","SOLUSD",1768705706100,11.57293419,142.38,142.35,4.38050277]
["bitfinex","SOLUSD",1768705707105,2.11791275,142.37,142.35,4.38050277]
["bitfinex","SOLUSD",1768705707415,4.54945474,142.37,142.34,11.60579524]
["bitfinex","SOLUSD",1768705707612,4.54945474,142.36,142.34,0.2]
["bitfinex","SOLUSD",1768705707911,2.11791275,142.35,142.34,0.2]
["bitfinex","SOLUSD",1768705708887,2.11791275,142.35,142.33,0.2]
["bitfinex","SOLUSD",1768705709110,2.11791275,142.36,142.33,0.2]
["bitfinex","SOLUSD",1768705709492,4.35145474,142.36,142.33,0.2]
["bitfinex","SOLUSD",1768705712111,4.35145474,142.36,142.33,11.60623143]
["bitfinex","SOLUSD",1768705717327,4.35669924,142.36,142.33,11.60623143]
["bitfinex","SOLUSD",1768705725109,9.2579993,142.36,142.33,4.44365692]
["bitfinex","SOLUSD",1768705725324,2.12315725,142.35,142.33,4.44365692]
["bitfinex","SOLUSD",1768705726529,11.38115655,142.36,142.33,4.44365692]
["bitfinex","SOLUSD",1768705731334,2.23354199,142.4,142.36,4.24365692]
["bitfinex","SOLUSD",1768705731537,2.23354199,142.4,142.37,4.24365692]
["bitfinex","SOLUSD",1768705731735,4.35669924,142.4,142.37,4.24365692]
["bitfinex","SOLUSD",1768705732241,11.37935698,142.4,142.37,4.24365692]
["bitfinex","SOLUSD",1768705736637,7.02265774,142.4,142.37,4.24365692]
["bitfinex","SOLUSD",1768705738343,5.23287045,142.39,142.37,4.24365692]
["bitfinex","SOLUSD",1768705738525,7.02265774,142.4,142.37,4.24365692]
["bitfinex","SOLUSD",1768705738724,5.23286927,142.39,142.37,4.24365692]
["bitfinex","SOLUSD",1768705738930,7.02265774,142.4,142.37,4.24365692]
["bitfinex","SOLUSD",1768705739148,5.23286927,142.39,142.37,4.24365692]
["bitfinex","SOLUSD",1768705739350,7.02265774,142.4,142.37,4.24365692]
["bitfinex","SOLUSD",1768705739528,5.23516728,142.39,142.37,4.24365692]
["bitfinex","SOLUSD",1768705739723,7.02265774,142.4,142.37,4.24365692]
["bitfinex","SOLUSD",1768705739924,5.23516943,142.39,142.37,4.24365692]
["bitfinex","SOLUSD",1768705740148,7.02265774,142.4,142.37,4.24365692]
["bitfinex","SOLUSD",1768705740350,5.23533268,142.39,142.37,4.24365692]
["bitfinex","SOLUSD",1768705740548,7.02265774,142.4,142.37,4.24365692]
["bitfinex","SOLUSD",1768705740747,5.23946768,142.39,142.37,4.24365692]
["bitfinex","SOLUSD",1768705741045,7.02265774,142.4,142.37,4.24365692]
["bitfinex","SOLUSD",1768705741229,5.23949736,142.39,142.37,4.21365692]
["bitfinex","SOLUSD",1768705741429,7.02265774,142.4,142.37,4.21365692]
["bitfinex","SOLUSD",1768705741630,5.23994526,142.39,142.37,4.21365692]
["bitfinex","SOLUSD",1768705741831,7.02265774,142.4,142.37,4.21365692]
["bitfinex","SOLUSD",1768705742047,17.5540156,142.42,142.36,9.14756217]
["bitfinex","SOLUSD",1768705742048,2.26324199,142.42,142.38,2.12315725]
["bitfinex","SOLUSD",1768705742352,4.06855784,142.43,142.4,2.12315725]
["bitfinex","SOLUSD",1768705743254,4.06855784,142.43,142.4,6.21451266]
["bitfinex","SOLUSD",1768705743849,11.08956909,142.43,142.4,6.21451266]
["bitfinex","SOLUSD",1768705744057,4.06855784,142.44,142.41,4.09135541]
["bitfinex","SOLUSD",1768705744352,4.06855784,142.45,142.42,4.09135541]
["bitfinex","SOLUSD",1768705746036,11.08880128,142.45,142.42,4.09135541]
["bitfinex","SOLUSD",1768705749546,4.06855784,142.47,142.43,2.12315725]
["bitfinex","SOLUSD",1768705749745,4.06855784,142.47,142.38,17.50315725]
["bitfinex","SOLUSD",1768705749746,62.7,142.48,142.45,4.09135541]
["bitfinex","SOLUSD",1768705750049,6.19171509,142.49,142.45,4.09135541]
["bitfinex","SOLUSD",1768705750549,7.01853025,142.48,142.45,4.09135541]
["bitfinex","SOLUSD",1768705753057,0.5,142.47,142.45,4.09135541]
["bitfinex","SOLUSD",1768705753234,13.20979438,142.49,142.46,4.09135541]
["bitfinex","SOLUSD",1768705754349,6.19171509,142.48,142.45,4.09135541]
["bitfinex","SOLUSD",1768705756049,13.21036992,142.48,142.45,4.09135541]
["bitfinex","SOLUSD",1768705761563,6.19171509,142.48,142.45,4.09135541]
["bitfinex","SOLUSD",1768705765663,7.01822118,142.49,142.46,4.20526289]
["bitfinex","SOLUSD",1768705766150,11.34277666,142.49,142.46,4.20526289]
["bitfinex","SOLUSD",1768705768263,74.04223641,142.5,142.47,4.20526289]
["bitfinex","SOLUSD",1768705768966,74.04223641,142.5,142.47,4.17526289]
["bitfinex","SOLUSD",1768705770466,76.16539366,142.5,142.47,4.17526289]
["bitfinex","SOLUSD",1768705770656,74.04223641,142.5,142.47,4.17526289]
["bitfinex","SOLUSD",1768705770866,13.46539366,142.5,142.47,4.17526289]
["bitfinex","SOLUSD",1768705772467,9.14083818,142.5,142.47,4.17526289]
["bitfinex","SOLUSD",1768705772960,13.46539366,142.5,142.47,4.17526289]
["bitfinex","SOLUSD",1768705775971,13.46539366,142.5,142.47,4.14526289]
["bitfinex","SOLUSD",1768705776959,7.01768093,142.5,142.47,7.0189982]
["bitfinex","SOLUSD",1768705777270,13.42833976,142.51,142.47,7.0189982]
["bitfinex","SOLUSD",1768705777857,13.42833976,142.51,142.48,4.06705696]
["bitfinex","SOLUSD",1768705778051,13.42833976,142.51,142.48,4.03705696]
["bitfinex","SOLUSD",1768705779372,13.42394106,142.51,142.48,4.03705696]
["bitfinex","SOLUSD",1768705781071,9.23597272,142.51,142.48,4.03705696]
["bitfinex","SOLUSD",1768705781571,2.11875855,142.5,142.48,4.03705696]
["bitfinex","SOLUSD",1768705783872,2.11875855,142.5,142.48,11.05557416]
["bitfinex","SOLUSD",1768705784175,6.40672689,142.51,142.48,11.05557416]
["bitfinex","SOLUSD",1768705786478,0.1,142.51,142.49,4.06705696]
["bitfinex","SOLUSD",1768705790374,0.1,142.51,142.49,7.01799051]
["bitfinex","SOLUSD",1768705790565,0.1,142.51,142.5,4.06705696]
["bitfinex","SOLUSD",1768705797084,1e-08,142.51,142.5,11.08460081]
["bitfinex","SOLUSD",1768705800061,0.1,142.57,142.51,4.48721704]
["bitfinex","SOLUSD",1768705800255,0.1,142.57,142.53,4.48721704]
["bitfinex","SOLUSD",1768705800462,62.8,142.63,142.55,4.48721704]
["bitfinex","SOLUSD",1768705800463,6.43318305,142.61,142.55,4.48721704]
["bitfinex","SOLUSD",1768705800780,4.3144245,142.61,142.56,4.48721704]
["bitfinex","SOLUSD",1768705800973,4.4144245,142.63,142.58,4.48721704]
["bitfinex","SOLUSD",1768705801170,4.4144245,142.63,142.59,4.48721704]
["bitfinex","SOLUSD",1768705801384,4.4144245,142.63,142.59,4.45721705]
["bitfinex","SOLUSD",1768705802087,4.4144245,142.63,142.6,7.01262272]
["bitfinex","SOLUSD",1768705802292,4.3144245,142.61,142.59,7.0129887]
["bitfinex","SOLUSD",1768705802468,4.3144245,142.61,142.58,7.01325398]
["bitfinex","SOLUSD",1768705803286,4.3144245,142.61,142.58,11.50047102]
["bitfinex","SOLUSD",1768705803463,7.11121403,142.63,142.56,7.01423497]
["bitfinex","SOLUSD",1768705803464,6.43318305,142.6,142.56,7.01423497]
["bitfinex","SOLUSD",1768705803664,6.43318305,142.6,142.56,4.48721704]
["bitfinex","SOLUSD",1768705803884,4.3144245,142.6,142.56,4.48721704]
["bitfinex","SOLUSD",1768705804080,2.11875855,142.6,142.57,11.50119691]
["bitfinex","SOLUSD",1768705805769,2.11875855,142.6,142.58,4.48721704]
["bitfinex","SOLUSD",1768705805993,2.11875855,142.6,142.58,4.45721704]
["bitfinex","SOLUSD",1768705806372,2.11875855,142.6,142.57,7.01397987]
["bitfinex","SOLUSD",1768705806694,4.3144245,142.61,142.57,7.01397987]
["bitfinex","SOLUSD",1768705806868,2.11875855,142.6,142.57,7.01397987]
["bitfinex","SOLUSD",1768705807692,6.43318305,142.61,142.56,7.01459034]
["bitfinex","SOLUSD",1768705807885,6.43318305,142.61,142.57,4.48721704]
["bitfinex","SOLUSD",1768705808882,6.43318305,142.61,142.57,11.50093472]
["bitfinex","SOLUSD",1768705809981,4.3144245,142.61,142.57,11.50093472]
["bitfinex","SOLUSD",1768705810188,6.43318305,142.61,142.57,11.50093472]
["bitfinex","SOLUSD",1768705812706,4.3144245,142.62,142.58,4.48721704]
["bitfinex","SOLUSD",1768705812878,6.53318305,142.63,142.58,4.48721704]
["bitfinex","SOLUSD",1768705813073,4.4144245,142.63,142.59,4.48721704]
["bitfinex","SOLUSD",1768705813899,4.4144245,142.63,142.59,11.49996006]
["bitfinex","SOLUSD",1768705814085,4.4144245,142.63,142.6,4.48721704]
["bitfinex","SOLUSD",1768705815605,6.53318305,142.63,142.6,11.49970782]
["bitfinex","SOLUSD",1768705818103,0.1,142.63,142.61,4.48721704]
["bitfinex","SOLUSD",1768705818405,0.1,142.63,142.61,4.45721704]
["bitfinex","SOLUSD",1768705819281,4.4144245,142.63,142.59,9.13187307]
["bitfinex","SOLUSD",1768705819690,0.1,142.63,142.59,9.13187307]
["bitfinex","SOLUSD",1768705820298,0.1,142.63,142.61,4.48721704]
["bitfinex","SOLUSD",1768705823483,0.1,142.63,142.61,4.45721704]
["bitfinex","SOLUSD",1768705824006,13.54402454,142.64,142.61,11.4690274]
["bitfinex","SOLUSD",1768705824007,4.4144245,142.64,142.61,11.4690274]
["bitfinex","SOLUSD",1768705825486,4.4144245,142.64,142.61,11.4390274]
["bitfinex","SOLUSD",1768705827507,6.53318305,142.64,142.61,11.4390274]
["bitfinex","SOLUSD",1768705828290,4.28457594,142.61,142.58,7.01346169]
["bitfinex","SOLUSD",1768705828600,6.40333449,142.6,142.57,11.1317995]
["bitfinex","SOLUSD",1768705828916,4.28457594,142.6,142.57,11.1317995]
["bitfinex","SOLUSD",1768705829109,6.40333449,142.6,142.57,11.1317995]
["bitfinex","SOLUSD",1768705830291,4.28457594,142.59,142.56,28.66881751]
["bitfinex","SOLUSD",1768705831014,6.40333449,142.59,142.56,28.66881751]
["bitfinex","SOLUSD",1768705831190,2.11875855,142.59,142.57,4.11791248]
["bitfinex","SOLUSD",1768705832413,6.40333449,142.59,142.56,28.66881751]
["bitfinex","SOLUSD",1768705833914,2.11875855,142.6,142.57,4.11791248]
["bitfinex","SOLUSD",1768705835935,2.11875855,142.6,142.58,7.01360639]
["bitfinex","SOLUSD",1768705836599,6.06041402,142.6,142.58,7.01360639]
["bitfinex","SOLUSD",1768705836916,3.94165547,142.6,142.58,7.01360639]
["bitfinex","SOLUSD",1768705839714,6.05737795,142.61,142.58,7.01360639]
["bitfinex","SOLUSD",1768705839918,6.05737795,142.61,142.58,4.11607113]
["bitfinex","SOLUSD",1768705841008,6.05737795,142.61,142.58,11.12961496]
["bitfinex","SOLUSD",1768705843906,6.05737795,142.6,142.57,11.1298454]
["bitfinex","SOLUSD",1768705844507,3.94165547,142.59,142.57,7.01377427]
["bitfinex","SOLUSD",1768705847020,2.11572248,142.6,142.57,4.11607113]
["bitfinex","SOLUSD",1768705847021,6.05737795,142.6,142.57,4.11607113]
["bitfinex","SOLUSD",1768705848925,2.11572248,142.6,142.57,4.11607113]
["bitfinex","SOLUSD",1768705849106,3.94165547,142.59,142.56,11.13066147]
["bitfinex","SOLUSD",1768705851130,3.94165547,142.58,142.55,4.11607113]
["bitfinex","SOLUSD",1768705851311,6.05737795,142.58,142.55,4.11607113]
["bitfinex","SOLUSD",1768705851710,3.94165547,142.57,142.54,4.11607113]
["bitfinex","SOLUSD",1768705852117,6.05737795,142.57,142.54,4.11607113]
["bitfinex","SOLUSD",1768705852531,6.05737795,142.57,142.54,11.13156464]
["bitfinex","SOLUSD",1768705852829,2.11572248,142.57,142.55,4.20952372]
["bitfinex","SOLUSD",1768705853030,2.05572249,142.57,142.55,4.20952372]
["bitfinex","SOLUSD",1768705853425,2.05572249,142.57,142.54,7.01549351]
["bitfinex","SOLUSD",1768705853611,5.99737796,142.57,142.54,4.20952372]
["bitfinex","SOLUSD",1768705855730,5.99737796,142.57,142.54,11.22486915]
["bitfinex","SOLUSD",1768705859727,5.93737797,142.57,142.54,11.22486915]
["bitfinex","SOLUSD",1768705860229,6.05737795,142.58,142.55,4.20952372]
["bitfinex","SOLUSD",1768705864641,7.01330828,142.59,142.56,4.20952372]
["bitfinex","SOLUSD",1768705864842,9.12903076,142.59,142.56,4.20952372]
["bitfinex","SOLUSD",1768705865251,13.07068623,142.59,142.56,4.20952372]
["bitfinex","SOLUSD",1768705865740,2.11572248,142.58,142.56,4.20952372]
["bitfinex","SOLUSD",1768705866243,2.05572249,142.58,142.56,4.20952372]
["bitfinex","SOLUSD",1768705873344,1.9957225,142.58,142.56,4.20952372]
["bitfinex","SOLUSD",1768705874447,1.93572251,142.58,142.56,4.20952372]
["bitfinex","SOLUSD",1768705876552,5.87737798,142.58,142.55,4.20952372]
["bitfinex","SOLUSD",1768705878347,5.87737798,142.58,142.55,11.22453158]
["bitfinex","SOLUSD",1768705878653,2.11572248,142.57,142.55,11.22453158]
["bitfinex","SOLUSD",1768705878949,2.11572248,142.57,142.54,7.01540528]
["bitfinex","SOLUSD",1768705879139,2.11572248,142.55,142.54,7.01540528]
["bitfinex","SOLUSD",1768705879531,2.05572249,142.55,142.53,11.22540249]
["bitfinex","SOLUSD",1768705879851,5.99737796,142.55,142.53,11.22540249]
["bitfinex","SOLUSD",1768705881142,2.05572249,142.55,142.53,11.22540249]
["bitfinex","SOLUSD",1768705881855,1.9957225,142.55,142.53,11.22540249]
["bitfinex","SOLUSD",1768705882550,6.05737795,142.54,142.51,11.3744315]
["bitfinex","SOLUSD",1768705882758,2.11572248,142.53,142.51,11.3744315]
["bitfinex","SOLUSD",1768705883056,2.11572248,142.52,142.51,7.01695593]
["bitfinex","SOLUSD",1768705884054,2.11572248,142.52,142.51,11.3744315]
["bitfinex","SOLUSD",1768705885350,2.11572248,142.52,142.49,28.92053412]
["bitfinex","SOLUSD",1768705885548,6.05737795,142.52,142.49,11.37551192]
["bitfinex","SOLUSD",1768705886754,2.11572248,142.52,142.5,4.35747557]
["bitfinex","SOLUSD",1768705886953,6.05737795,142.53,142.5,4.35747557]
["bitfinex","SOLUSD",1768705887154,2.11572248,142.53,142.5,4.35747557]
["bitfinex","SOLUSD",1768705887455,2.11572248,142.53,142.51,4.35747557]
["bitfinex","SOLUSD",1768705888060,2.05572249,142.53,142.51,4.35747557]
["bitfinex","SOLUSD",1768705892662,0.1,142.64,142.52,4.35747557]
["bitfinex","SOLUSD",1768705892962,2.11572248,142.56,142.52,4.35747557]
["bitfinex","SOLUSD",1768705893360,6.43004921,142.56,142.52,4.35747557]
["bitfinex","SOLUSD",1768705893765,13.44472544,142.56,142.52,11.37392015]
["bitfinex","SOLUSD",1768705894647,4.18549532,142.55,142.52,11.37392015]
["bitfinex","SOLUSD",1768705896358,4.18549532,142.54,142.51,7.01693818]
["bitfinex","SOLUSD",1768705896563,6.3012178,142.54,142.51,7.01693818]
["bitfinex","SOLUSD",1768705897069,6.3012178,142.54,142.51,11.08051197]
["bitfinex","SOLUSD",1768705897455,4.18549532,142.52,142.5,7.01754385]
["bitfinex","SOLUSD",1768705897654,6.24121781,142.52,142.5,7.01754385]
["bitfinex","SOLUSD",1768705899165,4.12549533,142.52,142.5,7.01754385]
["bitfinex","SOLUSD",1768705899472,4.12549533,142.52,142.48,4.06357379]
["bitfinex","SOLUSD",1768705899473,2.11572248,142.52,142.48,4.06357379]
["bitfinex","SOLUSD",1768705899647,4.18549532,142.51,142.48,4.06357379]
["bitfinex","SOLUSD",1768705899855,6.24121781,142.51,142.48,4.06357379]
["bitfinex","SOLUSD",1768705900860,6.24121781,142.51,142.47,11.08242556]
["bitfinex","SOLUSD",1768705901156,6.24121781,142.51,142.46,2.31572248]
["bitfinex","SOLUSD",1768705901157,2.11572248,142.49,142.46,0.2]
["bitfinex","SOLUSD",1768705901359,2.11934893,142.49,142.46,0.2]
["bitfinex","SOLUSD",1768705901557,2.11934893,142.47,142.42,11.28494617]
["bitfinex","SOLUSD",1768705901857,4.18549532,142.45,142.42,4.26357379]
["bitfinex","SOLUSD",1768705902169,4.12549533,142.45,142.42,4.26357379]
["bitfinex","SOLUSD",1768705902373,6.24484426,142.45,142.42,4.26357379]
["bitfinex","SOLUSD",1768705902548,2.11934893,142.45,142.42,0.2]
["bitfinex","SOLUSD",1768705903949,6.30484425,142.45,142.42,0.2]
["bitfinex","SOLUSD",1768705904355,6.30484425,142.45,142.42,7.22144707]
["bitfinex","SOLUSD",1768705904672,4.18549532,142.44,142.42,7.22144707]
["bitfinex","SOLUSD",1768705904873,4.12549533,142.44,142.42,7.22144707]
["bitfinex","SOLUSD",1768705907374,2.11934893,142.43,142.41,0.2]
["bitfinex","SOLUSD",1768705907580,62.7,142.5,142.36,4.26357379]
["bitfinex","SOLUSD",1768705907581,80.72330899,142.49,142.36,4.26357379]
["bitfinex","SOLUSD",1768705907768,2.11934893,142.42,142.39,7.02289872]
["bitfinex","SOLUSD",1768705907975,5.34408856,142.46,142.4,7.02246058]
["bitfinex","SOLUSD",1768705907976,2.11934893,142.44,142.4,7.02246058]
["bitfinex","SOLUSD",1768705908480,2.11934893,142.44,142.39,9.14217248]
["bitfinex","SOLUSD",1768705909273,4.18549532,142.43,142.39,9.14217248]
["bitfinex","SOLUSD",1768705909871,4.18549532,142.42,142.39,7.02282355]
["bitfinex","SOLUSD",1768705910253,4.18549532,142.42,142.39,9.14217248]
["bitfinex","SOLUSD",1768705914556,4.18549532,142.42,142.39,7.02282355]
["bitfinex","SOLUSD",1768705916477,4.31438893,142.41,142.38,6.34230587]
["bitfinex","SOLUSD",1768705916673,2.11934893,142.41,142.37,11.24690861]
["bitfinex","SOLUSD",1768705916880,4.31438893,142.39,142.36,7.22441674]
["bitfinex","SOLUSD",1768705917084,4.31438893,142.38,142.36,7.22441674]
["bitfinex","SOLUSD",1768705917377,4.25438894,142.38,142.36,0.2]
["bitfinex","SOLUSD",1768705917781,6.37373787,142.38,142.36,0.2]
["bitfinex","SOLUSD",1768705918862,4.25438894,142.38,142.36,0.2]
["bitfinex","SOLUSD",1768705919870,6.37373787,142.38,142.36,0.2]
["bitfinex","SOLUSD",1768705920180,4.31438893,142.37,142.36,0.2]
["bitfinex","SOLUSD",1768705921476,4.31438893,142.38,142.35,13.36699559]
["bitfinex","SOLUSD",1768705921685,4.31438893,142.41,142.37,4.22295694]
["bitfinex","SOLUSD",1768705922468,4.31438893,142.4,142.37,4.22295694]
["bitfinex","SOLUSD",1768705922671,4.31438893,142.4,142.37,11.24656867]
["bitfinex","SOLUSD",1768705924984,4.31438893,142.43,142.39,6.34230587]
["bitfinex","SOLUSD",1768705925366,6.43373786,142.43,142.39,4.22295694]
["bitfinex","SOLUSD",1768705926179,6.43373786,142.43,142.39,11.24567016]
["bitfinex","SOLUSD",1768705927491,4.31438893,142.43,142.39,13.36501909]
["bitfinex","SOLUSD",1768705928767,4.31438893,142.43,142.4,11.24526251]
["bitfinex","SOLUSD",1768705930185,4.31438893,142.43,142.4,13.36461144]
["bitfinex","SOLUSD",1768705933471,2.11934893,142.45,142.41,4.22295694]
["bitfinex","SOLUSD",1768705933777,9.13852368,142.47,142.42,6.34230587]
["bitfinex","SOLUSD",1768705934579,9.13852368,142.47,142.42,13.36341378]
["bitfinex","SOLUSD",1768705935495,4.31438893,142.46,142.42,13.36341378]
["bitfinex","SOLUSD",1768705939686,4.31438893,142.45,142.42,11.24406485]
["bitfinex","SOLUSD",1768705956027,4.30213819,142.46,142.43,4.1074949]
["bitfinex","SOLUSD",1768705956194,13.44066187,142.47,142.43,4.1074949]
["bitfinex","SOLUSD",1768705956902,2.11934893,142.46,142.43,4.1074949]
["bitfinex","SOLUSD",1768705957099,6.42148712,142.46,142.43,4.1074949]
["bitfinex","SOLUSD",1768705958801,6.42148712,142.46,142.43,11.12848675]
["bitfinex","SOLUSD",1768705960195,4.30213819,142.45,142.42,11.12898064]
["bitfinex","SOLUSD",1768705961316,6.42148712,142.46,142.43,4.1074949]
["bitfinex","SOLUSD",1768705962024,2.11934893,142.46,142.43,4.1074949]
["bitfinex","SOLUSD",1768705962311,4.30213819,142.45,142.42,11.12898064]
["bitfinex","SOLUSD",1768705962713,4.30213819,142.45,142.43,4.1074949]
["bitfinex","SOLUSD",1768705962913,6.42148712,142.46,142.43,4.1074949]
["bitfinex","SOLUSD",1768705963435,6.42148712,142.46,142.43,11.12846989]
["bitfinex","SOLUSD",1768705963436,6.42231016,142.46,142.43,11.12846989]
["bitfinex","SOLUSD",1768705965826,6.42231016,142.46,142.43,7.02097499]
["bitfinex","SOLUSD",1768705965827,4.30213819,142.45,142.43,7.02097499]
["bitfinex","SOLUSD",1768705966423,6.42231016,142.45,142.43,7.02097499]
["bitfinex","SOLUSD",1768705968024,4.30213819,142.45,142.43,7.02097499]
["bitfinex","SOLUSD",1768705968423,4.30213819,142.45,142.43,6.990975]
["bitfinex","SOLUSD",1768705974233,4.28482948,142.43,142.39,4.29860512]
["bitfinex","SOLUSD",1768705974419,4.28482948,142.41,142.38,21.85659183]
["bitfinex","SOLUSD",1768705975628,4.28482948,142.41,142.39,7.02274483]
["bitfinex","SOLUSD",1768705975828,6.40500145,142.41,142.39,7.02274483]
["bitfinex","SOLUSD",1768705978131,2.12017197,142.4,142.39,7.02274483]
["bitfinex","SOLUSD",1768705978432,2.06017194,142.4,142.39,7.02274483]
["bitfinex","SOLUSD",1768705978735,4.28482948,142.41,142.39,7.02274483]
["bitfinex","SOLUSD",1768705978736,6.40500145,142.41,142.39,7.02274483]
["bitfinex","SOLUSD",1768705979137,7.02117295,142.43,142.39,4.29860512]
["bitfinex","SOLUSD",1768705979138,4.28482948,142.42,142.39,4.29860512]
["bitfinex","SOLUSD",1768705979314,6.40500145,142.42,142.39,4.29860512]
["bitfinex","SOLUSD",1768705980125,2.12017197,142.42,142.4,4.29860512]
["bitfinex","SOLUSD",1768705980327,9.14134492,142.43,142.4,4.29860512]
["bitfinex","SOLUSD",1768705981140,2.12017197,142.43,142.4,4.29860512]
["bitfinex","SOLUSD",1768705981325,11.30553292,142.44,142.4,4.29860512]
["bitfinex","SOLUSD",1768705981525,2.12017197,142.43,142.4,4.29860512]
["bitfinex","SOLUSD",1768705982224,69.10500145,142.46,142.42,4.29860512]
["bitfinex","SOLUSD",1768705982527,5.25279744,142.45,142.42,4.29860512]
["bitfinex","SOLUSD",1768705982732,5.25279744,142.44,142.42,4.29860512]
["bitfinex","SOLUSD",1768705983027,69.10500145,142.46,142.42,4.29860512]
["bitfinex","SOLUSD",1768705983231,9.53768022,142.45,142.42,4.29860512]
["bitfinex","SOLUSD",1768705983557,5.25285074,142.44,142.42,4.29860512]
["bitfinex","SOLUSD",1768705983727,4.28482948,142.45,142.42,4.29860512]
["bitfinex","SOLUSD",1768705983934,5.25275087,142.44,142.42,4.29860512]
["bitfinex","SOLUSD",1768705984132,4.28482948,142.45,142.42,4.29860512]
["bitfinex","SOLUSD",1768705996129,4.28482948,142.45,142.42,11.32004439]
["bitfinex","SOLUSD",1768705998949,4.28482948,142.45,142.43,4.29860512]
["bitfinex","SOLUSD",1768705999145,2.12017197,142.46,142.43,4.29860512]
["bitfinex","SOLUSD",1768705999339,13.42459334,142.46,142.43,4.29860512]
["bitfinex","SOLUSD",1768705999738,13.42459334,142.46,142.43,4.26860513]
["bitfinex","SOLUSD",1768706001459,11.30442137,142.46,142.43,4.26860513]
["bitfinex","SOLUSD",1768706001755,13.42459334,142.46,142.43,4.26860513]
["bitfinex","SOLUSD",1768706002656,4.31577781,142.43,142.41,7.0217797]
["bitfinex","SOLUSD",1768706003155,6.43594978,142.44,142.41,11.46384143]
["bitfinex","SOLUSD",1768706015070,4.31577781,142.44,142.41,11.46384143]
["bitfinex","SOLUSD",1768706016980,4.31577781,142.44,142.42,4.35982117]
["bitfinex","SOLUSD",1768706017182,13.59365977,142.45,142.42,4.35982117]
["bitfinex","SOLUSD",1768706017987,6.5735902,142.45,142.42,4.35982117]
["bitfinex","SOLUSD",1768706018989,67.15341823,142.46,142.43,4.35982381]
["bitfinex","SOLUSD",1768706019176,67.15341823,142.46,142.42,2.12017197]
["bitfinex","SOLUSD",1768706020598,67.15341823,142.46,142.43,7.02099276]
["bitfinex","SOLUSD",1768706021090,67.15341823,142.46,142.43,11.38081393]
["bitfinex","SOLUSD",1768706021991,74.17295289,142.46,142.43,11.38081393]
["bitfinex","SOLUSD",1768706022185,76.29312486,142.46,142.43,11.38081393]
["bitfinex","SOLUSD",1768706022384,5.25640799,142.45,142.43,11.38081393]
["bitfinex","SOLUSD",1768706022594,76.29312486,142.46,142.43,11.38081393]
["bitfinex","SOLUSD",1768706022899,5.25641703,142.45,142.43,11.38081393]
["bitfinex","SOLUSD",1768706023092,13.59312486,142.46,142.43,4.35982117]
["bitfinex","SOLUSD",1768706023276,5.25649115,142.45,142.43,4.35982117]
["bitfinex","SOLUSD",1768706023477,13.59304303,142.46,142.43,4.35982117]
["bitfinex","SOLUSD",1768706023700,5.25758294,142.45,142.43,4.35982117]
["bitfinex","SOLUSD",1768706023998,13.59304303,142.46,142.43,4.35982117]
["bitfinex","SOLUSD",1768706024179,5.25758294,142.45,142.43,4.35982117]
["bitfinex","SOLUSD",1768706024380,13.59304303,142.46,142.43,4.35982117]
["bitfinex","SOLUSD",1768706024586,5.25904064,142.45,142.43,4.35982117]
["bitfinex","SOLUSD",1768706024806,13.59304303,142.46,142.43,4.35982117]
["bitfinex","SOLUSD",1768706025102,5.2590428,142.45,142.43,4.35982117]
["bitfinex","SOLUSD",1768706025399,13.59304303,142.46,142.43,4.35982117]
["bitfinex","SOLUSD",1768706025576,5.2591011,142.45,142.43,4.35982117]
["bitfinex","SOLUSD",1768706025776,13.59304303,142.46,142.43,4.35982117]
["bitfinex","SOLUSD",1768706026000,5.25910326,142.45,142.43,4.35982117]
["bitfinex","SOLUSD",1768706026199,13.59304303,142.46,142.43,4.35982117]
["bitfinex","SOLUSD",1768706026376,5.26062026,142.45,142.43,4.35982117]
["bitfinex","SOLUSD",1768706026577,13.59304303,142.46,142.43,4.35982117]
["bitfinex","SOLUSD",1768706026877,5.26062026,142.45,142.43,4.35982117]
["bitfinex","SOLUSD",1768706027076,13.59304303,142.46,142.43,4.35982117]
["bitfinex","SOLUSD",1768706027274,5.26206943,142.45,142.43,4.35982117]
["bitfinex","SOLUSD",1768706027476,13.59304303,142.46,142.43,4.35982117]
["bitfinex","SOLUSD",1768706027692,5.26206943,142.45,142.43,4.35982117]
["bitfinex","SOLUSD",1768706027897,13.59304303,142.46,142.43,4.35982117]
["bitfinex","SOLUSD",1768706028097,5.26206727,142.45,142.43,4.35982117]
["bitfinex","SOLUSD",1768706028373,13.59304303,142.46,142.43,4.35982117]
["bitfinex","SOLUSD",1768706028583,5.2630871,142.45,142.43,4.35982117]
["bitfinex","SOLUSD",1768706028783,13.59304303,142.46,142.43,4.35982117]
["bitfinex","SOLUSD",1768706028984,5.26308494,142.45,142.43,4.35982117]
["bitfinex","SOLUSD",1768706029202,13.59304303,142.46,142.43,4.35982117]
["bitfinex","SOLUSD",1768706029503,5.26390892,142.45,142.43,4.35982117]
["bitfinex","SOLUSD",1768706029690,13.59304303,142.46,142.43,4.35982117]
["bitfinex","SOLUSD",1768706029890,5.26390675,142.45,142.43,4.35982117]
["bitfinex","SOLUSD",1768706030090,13.59304303,142.46,142.43,4.35982117]
["bitfinex","SOLUSD",1768706030282,5.26390216,142.45,142.43,4.35982117]
["bitfinex","SOLUSD",1768706030597,13.59304303,142.46,142.43,4.35982117]
["bitfinex","SOLUSD",1768706030799,5.26410713,142.45,142.44,4.35982117]
["bitfinex","SOLUSD",1768706033192,13.59262504,142.47,142.44,4.35982117]
["bitfinex","SOLUSD",1768706033391,5.26254011,142.46,142.44,4.35982117]
["bitfinex","SOLUSD",1768706033691,13.59262504,142.47,142.44,4.35982117]
["bitfinex","SOLUSD",1768706034015,5.26254266,142.46,142.44,4.35982117]
["bitfinex","SOLUSD",1768706034218,13.59262504,142.47,142.44,4.35982117]
["bitfinex","SOLUSD",1768706034513,5.26220365,142.46,142.44,4.35982117]
["bitfinex","SOLUSD",1768706034824,13.59262504,142.47,142.44,4.35982117]
["bitfinex","SOLUSD",1768706035116,5.26219894,142.46,142.44,4.35982117]
["bitfinex","SOLUSD",1768706035314,13.59262504,142.47,142.44,4.35982117]
["bitfinex","SOLUSD",1768706035515,5.26191117,142.46,142.44,4.35982117]
["bitfinex","SOLUSD",1768706035714,13.59262504,142.47,142.44,4.35982117]
["bitfinex","SOLUSD",1768706035920,5.261909,142.46,142.44,4.35982117]
["bitfinex","SOLUSD",1768706036222,13.59262504,142.47,142.44,4.35982117]
["bitfinex","SOLUSD",1768706036413,5.26166157,142.46,142.44,4.35982117]
["bitfinex","SOLUSD",1768706036711,13.59262504,142.47,142.44,4.35982117]
["bitfinex","SOLUSD",1768706036893,5.26166157,142.46,142.44,4.35982117]
["bitfinex","SOLUSD",1768706037090,13.59262504,142.47,142.44,4.35982117]
["bitfinex","SOLUSD",1768706037291,5.26144051,142.46,142.44,4.35982117]
["bitfinex","SOLUSD",1768706037495,13.59262504,142.47,142.44,4.35982117]
["bitfinex","SOLUSD",1768706037696,5.26143834,142.46,142.44,4.35982117]
["bitfinex","SOLUSD",1768706037919,13.59262504,142.47,142.44,4.35982117]
["bitfinex","SOLUSD",1768706038103,5.26144051,142.46,142.44,4.35982117]
["bitfinex","SOLUSD",1768706038302,13.59262504,142.47,142.44,4.35982117]
["bitfinex","SOLUSD",1768706038503,5.26123377,142.46,142.44,4.35982117]
["bitfinex","SOLUSD",1768706038721,13.59262504,142.47,142.44,4.35982117]
["bitfinex","SOLUSD",1768706038922,5.26123552,142.46,142.44,4.35982117]
["bitfinex","SOLUSD",1768706039121,13.59262504,142.47,142.44,4.35982117]
["bitfinex","SOLUSD",1768706039309,5.2610661,142.46,142.44,4.35982117]
["bitfinex","SOLUSD",1768706039511,13.59262504,142.47,142.44,4.35982117]
["bitfinex","SOLUSD",1768706039718,5.26106139,142.46,142.44,4.35982117]
["bitfinex","SOLUSD",1768706039903,13.59262504,142.47,142.44,4.35982117]
["bitfinex","SOLUSD",1768706040105,5.2610661,142.46,142.44,4.35982117]
["bitfinex","SOLUSD",1768706040407,13.59262504,142.47,142.44,4.35982117]
["bitfinex","SOLUSD",1768706040619,5.26103044,142.46,142.44,4.35982117]
["bitfinex","SOLUSD",1768706040824,13.59262504,142.47,142.44,4.35982117]
["bitfinex","SOLUSD",1768706041116,5.26102827,142.46,142.44,4.35982117]
["bitfinex","SOLUSD",1768706041303,13.59262504,142.47,142.44,4.35982117]
["bitfinex","SOLUSD",1768706041503,5.26098766,142.46,142.44,4.35982117]
["bitfinex","SOLUSD",1768706041724,13.59262504,142.47,142.44,4.35982117]
["bitfinex","SOLUSD",1768706042021,5.26086475,142.46,142.44,4.35982117]
["bitfinex","SOLUSD",1768706042222,13.59262504,142.47,142.44,4.35982117]
["bitfinex","SOLUSD",1768706042516,5.26071784,142.46,142.44,4.35982117]
["bitfinex","SOLUSD",1768706042725,13.59262504,142.47,142.44,4.35982117]
["bitfinex","SOLUSD",1768706042926,5.26088777,142.46,142.44,4.35982117]
["bitfinex","SOLUSD",1768706043114,13.59262504,142.47,142.44,4.35982117]
["bitfinex","SOLUSD",1768706043316,5.26085659,142.46,142.44,4.35982117]
["bitfinex","SOLUSD",1768706043528,11.4725349,142.47,142.44,4.35982117]
["bitfinex","SOLUSD",1768706043825,5.26076593,142.46,142.44,4.35982117]
["bitfinex","SOLUSD",1768706044028,4.29202258,142.48,142.45,4.06270584]
["bitfinex","SOLUSD",1768706044328,5.26120979,142.47,142.45,4.06270584]
["bitfinex","SOLUSD",1768706044503,4.29202258,142.48,142.45,4.06270584]
["bitfinex","SOLUSD",1768706044704,5.26042791,142.47,142.45,4.06270584]
["bitfinex","SOLUSD",1768706044905,4.29202258,142.48,142.45,4.06270584]
["bitfinex","SOLUSD",1768706045113,5.26042791,142.47,142.45,4.06270584]
["bitfinex","SOLUSD",1768706045409,4.29202258,142.48,142.45,4.06270584]
["bitfinex","SOLUSD",1768706045600,5.25994967,142.47,142.45,4.06270584]
["bitfinex","SOLUSD",1768706045820,4.29202258,142.48,142.45,4.06270584]
["bitfinex","SOLUSD",1768706046022,5.25995183,142.47,142.45,4.06270584]
["bitfinex","SOLUSD",1768706046230,4.29202258,142.48,142.45,4.06270584]
["bitfinex","SOLUSD",1768706046433,5.25956557,142.47,142.45,4.06270584]
["bitfinex","SOLUSD",1768706046603,4.29202258,142.48,142.45,4.06270584]
["bitfinex","SOLUSD",1768706046604,11.31061953,142.48,142.45,4.06270584]
["bitfinex","SOLUSD",1768706046804,5.25956773,142.47,142.45,4.06270584]
["bitfinex","SOLUSD",1768706047003,11.31061953,142.48,142.45,4.06270584]
["bitfinex","SOLUSD",1768706047215,5.25956557,142.47,142.45,4.06270584]
["bitfinex","SOLUSD",1768706047424,11.31061953,142.48,142.45,4.06270584]
["bitfinex","SOLUSD",1768706047727,5.25922431,142.47,142.45,4.06270584]
["bitfinex","SOLUSD",1768706047904,11.31061953,142.48,142.45,4.06270584]
["bitfinex","SOLUSD",1768706048107,5.25920945,142.47,142.45,4.06270584]
["bitfinex","SOLUSD",1768706048314,11.31061953,142.48,142.45,4.06270584]
["bitfinex","SOLUSD",1768706048513,5.25893572,142.47,142.45,4.06270584]
["bitfinex","SOLUSD",1768706048715,11.31061953,142.48,142.45,4.06270584]
["bitfinex","SOLUSD",1768706048928,5.25893788,142.47,142.45,4.06270584]
["bitfinex","SOLUSD",1768706049122,11.31061953,142.48,142.45,4.06270584]
["bitfinex","SOLUSD",1768706049432,5.25890891,142.47,142.45,4.06270584]
["bitfinex","SOLUSD",1768706049633,11.31061953,142.48,142.45,4.06270584]
["bitfinex","SOLUSD",1768706049813,5.25869367,142.47,142.45,4.06270584]
["bitfinex","SOLUSD",1768706050014,11.31061953,142.48,142.45,4.06270584]
["bitfinex","SOLUSD",1768706050319,5.2586915,142.47,142.45,4.06270584]
["bitfinex","SOLUSD",1768706050619,11.31061953,142.48,142.45,4.06270584]
["bitfinex","SOLUSD",1768706050808,5.25848552,142.47,142.45,4.06270584]
["bitfinex","SOLUSD",1768706051009,11.31061953,142.48,142.45,4.06270584]
["bitfinex","SOLUSD",1768706051312,5.25848552,142.47,142.45,4.06270584]
["bitfinex","SOLUSD",1768706051520,11.31061953,142.48,142.45,4.06270584]
["bitfinex","SOLUSD",1768706051813,5.2583085,142.47,142.45,4.06270584]
["bitfinex","SOLUSD",1768706052128,4.29202258,142.49,142.46,4.06270584]
["bitfinex","SOLUSD",1768706052330,5.25796554,142.48,142.46,4.06270584]
["bitfinex","SOLUSD",1768706052533,74.00978015,142.5,142.47,4.06270584]
["bitfinex","SOLUSD",1768706052828,5.25703328,142.49,142.47,4.06270584]
["bitfinex","SOLUSD",1768706053034,5.25703328,142.48,142.47,4.06270584]
["bitfinex","SOLUSD",1768706053336,74.00978015,142.5,142.47,4.06270584]
["bitfinex","SOLUSD",1768706053513,5.25598289,142.49,142.47,4.06270584]
["bitfinex","SOLUSD",1768706053712,74.00978015,142.5,142.47,4.06270584]
["bitfinex","SOLUSD",1768706053913,9.54800114,142.49,142.47,4.06270584]
["bitfinex","SOLUSD",1768706054115,4.29202258,142.49,142.47,4.06270584]
["bitfinex","SOLUSD",1768706055014,4.29202258,142.49,142.47,4.03270584]
["bitfinex","SOLUSD",1768706056619,4.29202258,142.49,142.46,9.13955088]
["bitfinex","SOLUSD",1768706056824,4.29202258,142.49,142.46,7.01946074]
["bitfinex","SOLUSD",1768706058835,4.29202258,142.49,142.46,11.0441003]
["bitfinex","SOLUSD",1768706062242,4.14498847,142.48,142.45,7.01981586]
["bitfinex","SOLUSD",1768706063922,6.26507861,142.47,142.44,7.02030205]
["bitfinex","SOLUSD",1768706064128,4.14498847,142.46,142.44,7.02030205]
["bitfinex","SOLUSD",1768706074754,6.60027783,142.47,142.44,4.02463956]
["bitfinex","SOLUSD",1768706075864,4.48018769,142.46,142.43,11.04563232]
["bitfinex","SOLUSD",1768706076966,6.60027783,142.47,142.44,4.02463956]
["bitfinex","SOLUSD",1768706077460,4.48018769,142.47,142.44,4.02463956]
["bitfinex","SOLUSD",1768706082668,4.48018769,142.47,142.44,11.04510811]
["bitfinex","SOLUSD",1768706088672,4.48018769,142.48,142.45,4.02463956]
["bitfinex","SOLUSD",1768706090472,4.48018769,142.48,142.45,11.04455527]
["bitfinex","SOLUSD",1768706090867,4.48018769,142.48,142.45,7.01991571]
["bitfinex","SOLUSD",1768706092270,13.60973121,142.49,142.45,4.02463956]
["bitfinex","SOLUSD",1768706092571,9.72883994,142.48,142.45,4.02463956]
["bitfinex","SOLUSD",1768706092771,4.47205499,142.48,142.45,4.02463956]
["bitfinex","SOLUSD",1768706094771,4.47205499,142.48,142.45,11.04456708]
["bitfinex","SOLUSD",1768706096255,13.60973121,142.49,142.46,4.02463956]
["bitfinex","SOLUSD",1768706096455,5.25729808,142.48,142.46,4.02463956]
["bitfinex","SOLUSD",1768706096656,13.60973121,142.49,142.46,4.02463956]
["bitfinex","SOLUSD",1768706096857,5.257304,142.48,142.46,4.02463956]
["bitfinex","SOLUSD",1768706097057,11.49015974,142.49,142.46,4.02463956]
["bitfinex","SOLUSD",1768706097263,5.25729961,142.48,142.46,4.02463956]
["bitfinex","SOLUSD",1768706097458,11.49015974,142.49,142.46,4.02463956]
["bitfinex","SOLUSD",1768706097676,5.25733994,142.48,142.46,4.02463956]
["bitfinex","SOLUSD",1768706097973,11.49015974,142.49,142.46,4.02463956]
["bitfinex","SOLUSD",1768706098175,5.25733994,142.48,142.46,4.02463956]
["bitfinex","SOLUSD",1768706098378,11.49015974,142.49,142.46,4.02463956]
["bitfinex","SOLUSD",1768706098674,5.25743617,142.48,142.46,4.02463956]
["bitfinex","SOLUSD",1768706098878,13.60973121,142.49,142.46,4.02463956]
["bitfinex","SOLUSD",1768706099059,5.25743939,142.48,142.46,4.02463956]
["bitfinex","SOLUSD",1768706099259,13.60973121,142.49,142.46,4.02463956]
["bitfinex","SOLUSD",1768706099467,5.25770853,142.48,142.46,4.02463956]
["bitfinex","SOLUSD",1768706099673,13.60973121,142.49,142.46,4.02463956]
["bitfinex","SOLUSD",1768706099976,5.25771069,142.48,142.46,4.02463956]
["bitfinex","SOLUSD",1768706100170,13.60973121,142.49,142.46,4.02463956]
["bitfinex","SOLUSD",1768706100371,5.25792576,142.48,142.46,4.02463956]
["bitfinex","SOLUSD",1768706100567,13.60973121,142.49,142.46,4.02463956]
["bitfinex","SOLUSD",1768706100766,5.25758632,142.48,142.46,4.02463956]
["bitfinex","SOLUSD",1768706100973,13.60973121,142.49,142.46,4.02463956]
["bitfinex","SOLUSD",1768706101167,5.25758632,142.48,142.46,4.02463956]
["bitfinex","SOLUSD",1768706101365,13.60973121,142.49,142.46,4.02463956]
["bitfinex","SOLUSD",1768706101568,5.25789403,142.48,142.46,4.02463956]
["bitfinex","SOLUSD",1768706101866,13.60973121,142.49,142.46,4.02463956]
["bitfinex","SOLUSD",1768706102184,5.25789187,142.48,142.46,4.02463956]
["bitfinex","SOLUSD",1768706102405,13.60973121,142.49,142.46,4.02463956]
["bitfinex","SOLUSD",1768706102676,5.25821041,142.48,142.46,4.02463956]
["bitfinex","SOLUSD",1768706102877,13.60973121,142.49,142.46,4.02463956]
["bitfinex","SOLUSD",1768706103177,5.25821257,142.48,142.46,4.02463956]
["bitfinex","SOLUSD",1768706103362,13.60973121,142.49,142.46,4.02463956]
["bitfinex","SOLUSD",1768706103562,5.25856577,142.48,142.46,4.02463956]
["bitfinex","SOLUSD",1768706103863,13.60973121,142.49,142.46,4.02463956]
["bitfinex","SOLUSD",1768706104063,5.25889484,142.48,142.46,4.02463956]
["bitfinex","SOLUSD",1768706104276,13.60973121,142.49,142.46,4.02463956]
["bitfinex","SOLUSD",1768706104470,5.2594206,142.48,142.46,4.02463956]
["bitfinex","SOLUSD",1768706104782,13.60973121,142.49,142.46,4.02463956]
["bitfinex","SOLUSD",1768706104978,5.25942276,142.48,142.46,4.02463956]
["bitfinex","SOLUSD",1768706105183,13.60973121,142.49,142.46,4.02463956]
["bitfinex","SOLUSD",1768706105385,5.25984289,142.48,142.47,4.02463956]
["bitfinex","SOLUSD",1768706105586,76.30931426,142.5,142.47,4.02463956]
["bitfinex","SOLUSD",1768706105887,5.25958365,142.49,142.47,4.02463956]
["bitfinex","SOLUSD",1768706106068,11.48974279,142.5,142.47,4.02463956]
["bitfinex","SOLUSD",1768706106390,5.25957109,142.49,142.47,4.02463956]
["bitfinex","SOLUSD",1768706106593,13.60931426,142.5,142.47,4.02463956]
["bitfinex","SOLUSD",1768706106770,5.25967268,142.49,142.47,4.02463956]
["bitfinex","SOLUSD",1768706106969,13.60931426,142.5,142.47,4.02463956]
["bitfinex","SOLUSD",1768706107174,5.25967268,142.49,142.47,4.02463956]
["bitfinex","SOLUSD",1768706107486,13.60931426,142.5,142.47,4.02463956]
["bitfinex","SOLUSD",1768706107667,5.25977652,142.49,142.47,4.02463956]
["bitfinex","SOLUSD",1768706107867,13.60931426,142.5,142.47,4.02463956]
["bitfinex","SOLUSD",1768706108066,5.25977435,142.49,142.47,4.02463956]
["bitfinex","SOLUSD",1768706108281,4.47205499,142.49,142.47,4.02463956]
["bitfinex","SOLUSD",1768706109771,4.47205499,142.51,142.48,4.02463956]
["bitfinex","SOLUSD",1768706109983,4.47205499,142.52,142.49,4.02463956]
["bitfinex","SOLUSD",1768706111076,4.47205499,142.52,142.5,7.01754385]
["bitfinex","SOLUSD",1768706111281,6.59162646,142.53,142.5,11.04218341]
["bitfinex","SOLUSD",1768706111481,4.47205499,142.53,142.5,11.04218341]
["bitfinex","SOLUSD",1768706113489,6.59162646,142.53,142.5,11.04218341]
["bitfinex","SOLUSD",1768706115685,4.47205499,142.52,142.5,11.04218341]
["bitfinex","SOLUSD",1768706115883,4.47205499,142.5,142.46,11.04401443]
["bitfinex","SOLUSD",1768706116198,2.11957147,142.48,142.46,11.04401443]
["bitfinex","SOLUSD",1768706120298,6.59162646,142.49,142.46,11.04401443]
["bitfinex","SOLUSD",1768706120499,4.47205499,142.49,142.46,11.04401443]
["bitfinex","SOLUSD",1768706121404,4.47205499,142.51,142.48,4.02463956]
["bitfinex","SOLUSD",1768706122505,4.47205499,142.51,142.48,11.04298228]
["bitfinex","SOLUSD",1768706124312,4.47205499,142.51,142.48,13.16255375]
["bitfinex","SOLUSD",1768706124689,4.47205499,142.51,142.48,11.04298228]
["bitfinex","SOLUSD",1768706124890,4.47205499,142.51,142.48,13.16255375]
["bitfinex","SOLUSD",1768706126515,11.35614764,142.52,142.49,4.02463956]
["bitfinex","SOLUSD",1768706127615,4.33948194,142.51,142.48,13.16255375]
["bitfinex","SOLUSD",1768706132714,4.33948194,142.51,142.48,11.04298228]
["bitfinex","SOLUSD",1768706133016,4.33948194,142.51,142.48,13.16255375]
["bitfinex","SOLUSD",1768706135518,4.33948194,142.51,142.48,11.04298228]
["bitfinex","SOLUSD",1768706143828,4.41563598,142.48,142.45,21.57395287]
["bitfinex","SOLUSD",1768706145410,4.41563598,142.48,142.46,7.01950693]
["bitfinex","SOLUSD",1768706159347,4.35563599,142.48,142.46,7.01950693]
["bitfinex","SOLUSD",1768706161344,4.35563599,142.48,142.45,13.16395668]
["bitfinex","SOLUSD",1768706161547,4.35563599,142.48,142.45,11.04464096]
["bitfinex","SOLUSD",1768706162226,6.47495171,142.48,142.45,11.04464096]
["bitfinex","SOLUSD",1768706163726,4.27744873,142.47,142.45,11.04464096]
["bitfinex","SOLUSD",1768706163941,4.21744874,142.47,142.45,11.04464096]
["bitfinex","SOLUSD",1768706169435,6.39676445,142.48,142.45,11.04464096]
["bitfinex","SOLUSD",1768706172156,4.27744873,142.48,142.45,11.04464096]
["bitfinex","SOLUSD",1768706173044,4.27744873,142.48,142.45,4.14463954]
["bitfinex","SOLUSD",1768706173852,7.01766321,142.5,142.45,2.11931572]
["bitfinex","SOLUSD",1768706174165,64.81931572,142.51,142.46,4.20463953]
["bitfinex","SOLUSD",1768706174454,5.25266111,142.5,142.46,4.20463953]
["bitfinex","SOLUSD",1768706174661,2.11931572,142.51,142.46,4.20463953]
["bitfinex","SOLUSD",1768706174859,5.25265981,142.5,142.46,4.20463953]
["bitfinex","SOLUSD",1768706175053,9.13637874,142.51,142.47,7.01902154]
["bitfinex","SOLUSD",1768706175354,5.25265981,142.5,142.47,7.01902154]
["bitfinex","SOLUSD",1768706175546,9.13637874,142.51,142.47,7.01902154]
["bitfinex","SOLUSD",1768706175734,5.25289441,142.5,142.47,7.01902154]
["bitfinex","SOLUSD",1768706175935,4.27744873,142.5,142.47,7.01902154]
["bitfinex","SOLUSD",1768706176135,6.39676445,142.5,142.47,7.01902154]
["bitfinex","SOLUSD",1768706178858,4.27744873,142.5,142.47,7.01902154]
["bitfinex","SOLUSD",1768706179055,6.39676445,142.5,142.47,7.01902154]
["bitfinex","SOLUSD",1768706188262,5.25806404,142.49,142.47,7.01902154]
["bitfinex","SOLUSD",1768706188566,6.39676445,142.5,142.47,7.01902154]
["bitfinex","SOLUSD",1768706189152,6.39676445,142.5,142.47,4.10318197]
["bitfinex","SOLUSD",1768706189363,11.43832883,142.51,142.47,4.10318197]
["bitfinex","SOLUSD",1768706189553,5.25766204,142.5,142.47,4.10318197]
["bitfinex","SOLUSD",1768706189755,13.55764455,142.51,142.47,4.10318197]
["bitfinex","SOLUSD",1768706189956,5.2576642,142.5,142.47,4.10318197]
["bitfinex","SOLUSD",1768706190257,13.55764455,142.51,142.47,4.10318197]
["bitfinex","SOLUSD",1768706190571,5.25744982,142.5,142.48,4.10318197]
["bitfinex","SOLUSD",1768706190869,4.42126581,142.52,142.49,4.10318197]
["bitfinex","SOLUSD",1768706191052,62.7,142.56,142.46,11.12251225]
["bitfinex","SOLUSD",1768706191053,4.42126581,142.49,142.46,11.12251225]
["bitfinex","SOLUSD",1768706191369,6.48058154,142.49,142.46,11.12251225]
["bitfinex","SOLUSD",1768706192164,4.36126582,142.49,142.47,7.01887313]
["bitfinex","SOLUSD",1768706195664,4.07274732,142.48,142.44,4.26463952]
["bitfinex","SOLUSD",1768706195964,4.01274733,142.48,142.44,4.26463952]
["bitfinex","SOLUSD",1768706196170,4.01274733,142.48,142.46,7.01947179]
["bitfinex","SOLUSD",1768706196576,3.95274734,142.48,142.46,7.01947179]
["bitfinex","SOLUSD",1768706197270,3.89274735,142.48,142.46,7.01947179]
["bitfinex","SOLUSD",1768706200071,3.89274735,142.48,142.46,4.44463949]
["bitfinex","SOLUSD",1768706200978,6.19206304,142.49,142.46,4.44463949]
["bitfinex","SOLUSD",1768706202279,4.07274732,142.48,142.46,11.46408788]
["bitfinex","SOLUSD",1768706203361,4.07274732,142.48,142.46,7.01944839]
["bitfinex","SOLUSD",1768706203758,4.01274733,142.48,142.46,7.01944839]
["bitfinex","SOLUSD",1768706203959,4.01274733,142.48,142.44,29.0509182]
["bitfinex","SOLUSD",1768706205082,4.01274733,142.48,142.45,4.47916871]
["bitfinex","SOLUSD",1768706206382,4.01274733,142.48,142.45,11.49874501]
["bitfinex","SOLUSD",1768706209684,4.01274733,142.48,142.44,17.55124964]
["bitfinex","SOLUSD",1768706209685,4.01274733,142.48,142.44,29.0509182]
["bitfinex","SOLUSD",1768706209877,4.07274732,142.47,142.44,29.0509182]
["bitfinex","SOLUSD",1768706210065,4.01274733,142.47,142.44,29.0509182]
["bitfinex","SOLUSD",1768706210387,3.95274734,142.47,142.44,29.0509182]
["bitfinex","SOLUSD",1768706216773,3.89274735,142.47,142.44,29.0509182]
["bitfinex","SOLUSD",1768706219301,3.89274735,142.47,142.45,11.38590442]
["bitfinex","SOLUSD",1768706219505,9.13743906,142.49,142.45,11.38590442]
["bitfinex","SOLUSD",1768706219506,4.2085324,142.48,142.45,11.38590442]
["bitfinex","SOLUSD",1768706221373,113.16672434,142.51,142.47,4.36634423]
["bitfinex","SOLUSD",1768706221374,4.2085324,142.51,142.47,4.36634423]
["bitfinex","SOLUSD",1768706221578,5.25843377,142.5,142.47,6.48571907]
["bitfinex","SOLUSD",1768706221799,4.2085324,142.51,142.47,6.48571907]
["bitfinex","SOLUSD",1768706223690,4.2085324,142.51,142.48,7.01852891]
["bitfinex","SOLUSD",1768706224598,4.2085324,142.51,142.48,11.38487314]
["bitfinex","SOLUSD",1768706225793,4.2085324,142.52,142.49,4.36634423]
["bitfinex","SOLUSD",1768706227393,4.2085324,142.52,142.49,11.3840145]
["bitfinex","SOLUSD",1768706231501,4.2085324,142.49,142.48,7.01833989]
["bitfinex","SOLUSD",1768706232210,4.2085324,142.5,142.48,7.01833989]
["bitfinex","SOLUSD",1768706234214,6.32790724,142.5,142.48,7.01833989]
["bitfinex","SOLUSD",1768706234514,6.32790724,142.5,142.48,6.98833989]
["bitfinex","SOLUSD",1768706236609,6.32790724,142.5,142.45,17.49937484]
["bitfinex","SOLUSD",1768706236610,4.2085324,142.48,142.46,7.01951424]
["bitfinex","SOLUSD",1768706237797,4.2085324,142.48,142.45,7.02000702]
["bitfinex","SOLUSD",1768706238315,4.2085324,142.48,142.45,11.38635125]
["bitfinex","SOLUSD",1768706245930,2.11937484,142.5,142.46,4.46646287]
["bitfinex","SOLUSD",1768706246219,2.11937484,142.5,142.45,26.68939941]
["bitfinex","SOLUSD",1768706246220,2.11937484,142.5,142.47,4.46646287]
["bitfinex","SOLUSD",1768706248021,4.33783153,142.49,142.47,11.48521612]
["bitfinex","SOLUSD",1768706249325,2.11937484,142.5,142.47,11.48521612]
["bitfinex","SOLUSD",1768706249518,6.45720637,142.5,142.47,11.48521612]
["bitfinex","SOLUSD",1768706250010,4.33783153,142.5,142.47,11.48521612]
["bitfinex","SOLUSD",1768706252627,4.33783153,142.5,142.47,11.45521612]
["bitfinex","SOLUSD",1768706257108,4.33783153,142.5,142.48,4.19167668]
["bitfinex","SOLUSD",1768706258538,4.33783153,142.5,142.48,11.20992905]
["bitfinex","SOLUSD",1768706258922,4.33783153,142.5,142.48,7.01825237]
["bitfinex","SOLUSD",1768706259124,4.33783153,142.5,142.48,6.98825237]
["bitfinex","SOLUSD",1768706262842,4.33783153,142.5,142.48,4.19167668]
["bitfinex","SOLUSD",1768706264155,4.33783153,142.5,142.48,11.21001098]
["bitfinex","SOLUSD",1768706265054,4.42577796,142.51,142.48,11.21001098]
["bitfinex","SOLUSD",1768706266320,67.12577796,142.52,142.49,11.20956892]
["bitfinex","SOLUSD",1768706266537,4.42577796,142.52,142.49,11.20956892]
["bitfinex","SOLUSD",1768706272957,4.42577796,142.52,142.49,11.17956892]
["bitfinex","SOLUSD",1768706277156,37.30352275,142.57,142.51,4.27540647]
["bitfinex","SOLUSD",1768706277348,2.11806143,142.55,142.51,4.27540647]
["bitfinex","SOLUSD",1768706277548,5.25622817,142.54,142.51,4.27540647]
["bitfinex","SOLUSD",1768706277745,5.25622817,142.53,142.51,4.27540647]
["bitfinex","SOLUSD",1768706277970,2.11806143,142.56,142.51,6.3934679]
["bitfinex","SOLUSD",1768706278152,5.2558404,142.55,142.51,11.29208545]
["bitfinex","SOLUSD",1768706278351,5.2558404,142.54,142.51,11.29208545]
["bitfinex","SOLUSD",1768706278552,2.11806143,142.55,142.51,11.29208545]
["bitfinex","SOLUSD",1768706278761,5.25438191,142.54,142.51,11.29208545]
["bitfinex","SOLUSD",1768706278956,2.11806143,142.55,142.51,11.29208545]
["bitfinex","SOLUSD",1768706279262,5.25437974,142.54,142.51,11.29208545]
["bitfinex","SOLUSD",1768706279440,6.34443222,142.55,142.51,11.29208545]
["bitfinex","SOLUSD",1768706279642,5.25316589,142.54,142.51,11.29208545]
["bitfinex","SOLUSD",1768706279842,6.34443222,142.55,142.51,11.29208545]
["bitfinex","SOLUSD",1768706280069,5.25316589,142.54,142.51,11.29208545]
["bitfinex","SOLUSD",1768706280371,13.35953557,142.55,142.51,11.29208545]
["bitfinex","SOLUSD",1768706280573,5.25309862,142.54,142.51,11.29208545]
["bitfinex","SOLUSD",1768706280872,13.35953557,142.55,142.51,11.29208545]
["bitfinex","SOLUSD",1768706281055,5.25309862,142.54,142.51,11.29208545]
["bitfinex","SOLUSD",1768706281254,13.35953557,142.55,142.52,4.27540647]
["bitfinex","SOLUSD",1768706281554,5.25175772,142.54,142.52,4.27540647]
["bitfinex","SOLUSD",1768706281751,13.35953557,142.55,142.52,4.27540647]
["bitfinex","SOLUSD",1768706281969,5.25175988,142.54,142.52,4.27540647]
["bitfinex","SOLUSD",1768706282156,13.35953557,142.55,142.52,4.27540647]
["bitfinex","SOLUSD",1768706282357,5.25184747,142.54,142.52,4.27540647]
["bitfinex","SOLUSD",1768706282656,11.24147414,142.55,142.52,4.27540647]
["bitfinex","SOLUSD",1768706282864,5.25086159,142.54,142.52,4.27540647]
["bitfinex","SOLUSD",1768706283162,11.24147414,142.55,142.52,4.27540647]
["bitfinex","SOLUSD",1768706285670,4.22637079,142.54,142.51,11.29208545]
["bitfinex","SOLUSD",1768706286475,0.1,142.57,142.54,4.27540647]
["bitfinex","SOLUSD",1768706286777,0.1,142.57,142.54,2.11806143]
["bitfinex","SOLUSD",1768706287250,0.1,142.57,142.53,2.11806143]
["bitfinex","SOLUSD",1768706287456,0.1,142.57,142.54,2.11806143]
["bitfinex","SOLUSD",1768706288558,0.1,142.57,142.54,13.40880825]
["bitfinex","SOLUSD",1768706289159,0.1,142.57,142.54,11.29074682]
["bitfinex","SOLUSD",1768706289360,4.32637079,142.57,142.53,2.11806143]
["bitfinex","SOLUSD",1768706290557,4.32637079,142.57,142.54,7.01534035]
["bitfinex","SOLUSD",1768706291475,4.32637079,142.57,142.54,11.29074682]
["bitfinex","SOLUSD",1768706294482,0.1,142.57,142.55,4.27540647]
["bitfinex","SOLUSD",1768706295282,4.32637079,142.57,142.55,4.27540647]
["bitfinex","SOLUSD",1768706295672,0.1,142.57,142.55,4.27540647]
["bitfinex","SOLUSD",1768706298386,0.1,142.57,142.55,11.29034631]
["bitfinex","SOLUSD",1768706298567,0.1,142.57,142.55,13.40840774]
["bitfinex","SOLUSD",1768706301270,0.1,142.57,142.55,11.29034631]
["bitfinex","SOLUSD",1768706311498,0.1,142.57,142.56,11.4396809]
["bitfinex","SOLUSD",1768706312588,74.0220721,142.6,142.57,4.42509056]
["bitfinex","SOLUSD",1768706312799,11.3220721,142.6,142.57,4.39509056]
["bitfinex","SOLUSD",1768706313702,4.20929334,142.59,142.57,4.39509056]
["bitfinex","SOLUSD",1768706314299,4.20929334,142.59,142.55,2.11806143]
["bitfinex","SOLUSD",1768706314903,4.20929334,142.59,142.56,4.16133447]
["bitfinex","SOLUSD",1768706317596,4.20929334,142.59,142.56,11.17587945]
["bitfinex","SOLUSD",1768706319896,4.20929334,142.59,142.57,4.16133447]
["bitfinex","SOLUSD",1768706320199,4.20929334,142.59,142.57,4.13133447]
["bitfinex","SOLUSD",1768706321002,6.20062482,142.58,142.54,7.01524088]
["bitfinex","SOLUSD",1768706321300,4.08256339,142.57,142.54,7.01524088]
["bitfinex","SOLUSD",1768706326216,4.08256339,142.57,142.54,4.16133447]
["bitfinex","SOLUSD",1768706327909,4.08256339,142.57,142.54,11.17648404]
["bitfinex","SOLUSD",1768706331611,2.11666226,142.58,142.56,4.16133447]
["bitfinex","SOLUSD",1768706331804,13.21253247,142.59,142.56,4.16133447]
["bitfinex","SOLUSD",1768706332299,4.35442354,142.58,142.56,4.16133447]
["bitfinex","SOLUSD",1768706340913,4.35442354,142.58,142.55,4.18592645]
["bitfinex","SOLUSD",1768706342021,4.35442354,142.58,142.55,11.20077551]
["bitfinex","SOLUSD",1768706345140,4.35442354,142.57,142.54,4.18592645]
["bitfinex","SOLUSD",1768706345435,4.35442354,142.57,142.47,103.5]
["bitfinex","SOLUSD",1768706345436,4.35442354,142.54,142.5,26.2765705]
["bitfinex","SOLUSD",1768706345614,4.35442354,142.54,142.45,41.3705769]
["bitfinex","SOLUSD",1768706345615,2.11666226,142.51,142.47,4.18592645]
["bitfinex","SOLUSD",1768706345950,2.11666226,142.5,142.48,21.73160419]
["bitfinex","SOLUSD",1768706346658,2.11666226,142.53,142.49,4.18592645]
["bitfinex","SOLUSD",1768706346952,2.11666226,142.55,142.51,4.18592645]
["bitfinex","SOLUSD",1768706347249,2.11666226,142.55,142.51,11.20282549]
["bitfinex","SOLUSD",1768706347548,4.35442354,142.54,142.51,11.20282549]
["bitfinex","SOLUSD",1768706348548,4.35442354,142.55,142.52,4.18592645]
["bitfinex","SOLUSD",1768706348845,4.35442354,142.56,142.53,6.30258871]
["bitfinex","SOLUSD",1768706349435,4.35442354,142.56,142.53,13.31864822]
["bitfinex","SOLUSD",1768706352152,4.35442354,142.56,142.53,11.20198596]
["bitfinex","SOLUSD",1768706352332,4.35442354,142.56,142.53,13.31864822]
["bitfinex","SOLUSD",1768706353355,4.35442354,142.57,142.54,4.18592645]
["bitfinex","SOLUSD",1768706353843,4.35442354,142.57,142.54,6.30258871]
["bitfinex","SOLUSD",1768706355545,7.01379671,142.58,142.56,4.18592645]
["bitfinex","SOLUSD",1768706355754,24.5557749,142.59,142.56,4.18592645]
["bitfinex","SOLUSD",1768706355956,4.35442354,142.58,142.55,6.30258871]
["bitfinex","SOLUSD",1768706357032,11.3680305,142.58,142.55,6.30258871]
["bitfinex","SOLUSD",1768706357232,11.3680305,142.58,142.55,4.18592645]
["bitfinex","SOLUSD",1768706361359,4.35442354,142.57,142.54,11.20142723]
["bitfinex","SOLUSD",1768706362262,11.36861574,142.57,142.54,4.18592645]
["bitfinex","SOLUSD",1768706362565,4.4190902,142.56,142.54,4.18592645]
["bitfinex","SOLUSD",1768706365965,4.4190902,142.56,142.53,13.37197742]
["bitfinex","SOLUSD",1768706367662,4.4190902,142.56,142.54,4.23938078]
["bitfinex","SOLUSD",1768706370145,4.4190902,142.56,142.53,9.13259664]
["bitfinex","SOLUSD",1768706370471,4.4190902,142.56,142.53,7.01593438]
["bitfinex","SOLUSD",1768706370656,4.4190902,142.56,142.53,11.25531516]
["bitfinex","SOLUSD",1768706374267,4.4190902,142.56,142.53,13.37197742]
["bitfinex","SOLUSD",1768706374571,11.47075465,142.58,142.55,4.1503304]
["bitfinex","SOLUSD",1768706375149,4.45697438,142.57,142.55,4.1503304]
["bitfinex","SOLUSD",1768706376271,4.45697438,142.57,142.54,13.28253552]
["bitfinex","SOLUSD",1768706377378,4.45697438,142.57,142.54,11.16587326]
["bitfinex","SOLUSD",1768706382479,4.45697438,142.57,142.55,4.1503304]
["bitfinex","SOLUSD",1768706382677,4.45697438,142.57,142.55,11.16541138]
["bitfinex","SOLUSD",1768706383882,11.47075465,142.58,142.55,11.16541138]
["bitfinex","SOLUSD",1768706384084,4.45697438,142.57,142.55,11.16541138]
["bitfinex","SOLUSD",1768706385282,4.45697438,142.57,142.55,4.1503304]
["bitfinex","SOLUSD",1768706385482,4.45697438,142.57,142.54,11.1656896]
["bitfinex","SOLUSD",1768706388979,6.57363664,142.57,142.53,7.01606679]
["bitfinex","SOLUSD",1768706389183,4.45697438,142.56,142.53,11.16639719]
["bitfinex","SOLUSD",1768706390382,6.57405675,142.57,142.53,7.01606679]
["bitfinex","SOLUSD",1768706390587,4.45697438,142.58,142.55,4.1503304]
["bitfinex","SOLUSD",1768706391462,4.45697438,142.58,142.54,11.165512]
["bitfinex","SOLUSD",1768706391664,4.45697438,142.57,142.54,11.165512]
["bitfinex","SOLUSD",1768706395492,4.45697438,142.57,142.54,13.28259437]
["bitfinex","SOLUSD",1768706395784,4.30620072,142.58,142.55,4.10032052]
["bitfinex","SOLUSD",1768706395982,9.44907583,142.57,142.55,4.10032052]
["bitfinex","SOLUSD",1768706396185,4.30620072,142.57,142.55,4.10032052]
["bitfinex","SOLUSD",1768706401597,4.30620072,142.57,142.55,11.11537317]
["bitfinex","SOLUSD",1768706407476,4.30620072,142.57,142.53,6.21740289]
["bitfinex","SOLUSD",1768706408497,4.30620072,142.57,142.53,2.11708237]
["bitfinex","SOLUSD",1768706408800,4.30620072,142.57,142.55,7.01505265]
["bitfinex","SOLUSD",1768706410596,4.30620072,142.57,142.54,4.10032052]
["bitfinex","SOLUSD",1768706410597,4.30620072,142.57,142.54,7.01536722]
["bitfinex","SOLUSD",1768706410804,4.26313871,142.58,142.55,11.11532539]
["bitfinex","SOLUSD",1768706411015,5.1842394,142.57,142.55,11.11532539]
["bitfinex","SOLUSD",1768706411298,4.26313871,142.58,142.55,11.11532539]
["bitfinex","SOLUSD",1768706412791,11.37591854,142.6,142.56,4.10032052]
["bitfinex","SOLUSD",1768706412974,0.1,142.6,142.58,4.10032052]
["bitfinex","SOLUSD",1768706413174,0.1,142.6,142.58,4.04032052]
["bitfinex","SOLUSD",1768706418588,0.1,142.6,142.58,4.01032052]
["bitfinex","SOLUSD",1768706421915,4.40620072,142.6,142.57,11.11406561]
["bitfinex","SOLUSD",1768706422105,4.35223871,142.59,142.56,11.44571061]
["bitfinex","SOLUSD",1768706422408,6.46932108,142.59,142.56,11.44571061]
["bitfinex","SOLUSD",1768706423604,6.46932108,142.57,142.55,4.43145609]
["bitfinex","SOLUSD",1768706423998,6.46932108,142.57,142.54,4.43145609]
["bitfinex","SOLUSD",1768706424203,6.46932108,142.57,142.54,11.44702554]
["bitfinex","SOLUSD",1768706428509,4.35223871,142.55,142.53,7.01606679]
["bitfinex","SOLUSD",1768706429216,6.46932108,142.56,142.53,11.44752288]
["bitfinex","SOLUSD",1768706433915,2.11708237,142.55,142.53,4.43145609]
["bitfinex","SOLUSD",1768706435395,2.11708237,142.55,142.52,7.01635592]
["bitfinex","SOLUSD",1768706435396,2.11708237,142.54,142.52,4.46172118]
["bitfinex","SOLUSD",1768706437717,2.11708237,142.54,142.43,35.49131427]
["bitfinex","SOLUSD",1768706437718,6.40042946,142.53,142.5,4.46172118]
["bitfinex","SOLUSD",1768706437905,6.40042946,142.52,142.49,11.47973443]
["bitfinex","SOLUSD",1768706438314,6.34042947,142.52,142.49,11.47973443]
["bitfinex","SOLUSD",1768706441907,2.11708237,142.52,142.5,4.46172118]
["bitfinex","SOLUSD",1768706443311,6.3505211,142.53,142.5,4.46172118]
["bitfinex","SOLUSD",1768706444296,4.23343873,142.53,142.5,4.46172118]
["bitfinex","SOLUSD",1768706444503,6.3505211,142.53,142.5,4.46172118]
["bitfinex","SOLUSD",1768706445520,4.17343874,142.53,142.5,4.46172118]
["bitfinex","SOLUSD",1768706445697,6.29052111,142.53,142.5,4.46172118]
["bitfinex","SOLUSD",1768706446322,4.17343874,142.53,142.5,4.46172118]
["bitfinex","SOLUSD",1768706446503,6.29052111,142.53,142.5,4.46172118]
["bitfinex","SOLUSD",1768706447024,9.13282504,142.54,142.51,4.46172118]
["bitfinex","SOLUSD",1768706447603,13.30686378,142.54,142.51,4.46172118]
["bitfinex","SOLUSD",1768706449306,13.30766392,142.54,142.51,4.46172118]
["bitfinex","SOLUSD",1768706451921,2.11788251,142.53,142.51,4.46172118]
["bitfinex","SOLUSD",1768706452131,2.05788252,142.53,142.51,4.46172118]
["bitfinex","SOLUSD",1768706453823,2.11788251,142.53,142.51,4.46172118]
["bitfinex","SOLUSD",1768706455707,11.18978141,142.54,142.51,4.46172118]
["bitfinex","SOLUSD",1768706456021,2.11788251,142.53,142.51,4.46172118]
["bitfinex","SOLUSD",1768706458631,2.05788252,142.53,142.51,4.46172118]
["bitfinex","SOLUSD",1768706459032,1.99788253,142.53,142.51,4.46172118]
["bitfinex","SOLUSD",1768706460341,6.17192127,142.53,142.5,4.47083321]
["bitfinex","SOLUSD",1768706460841,6.29192125,142.52,142.49,4.47083321]
["bitfinex","SOLUSD",1768706461342,2.11788251,142.51,142.49,4.47083321]
["bitfinex","SOLUSD",1768706462341,6.29192125,142.52,142.49,4.47083321]
["bitfinex","SOLUSD",1768706463039,6.29192125,142.52,142.49,11.48882449]
["bitfinex","SOLUSD",1768706465043,2.11788251,142.52,142.49,11.48882449]
["bitfinex","SOLUSD",1768706465256,4.17403874,142.51,142.49,11.48882449]
["bitfinex","SOLUSD",1768706465845,2.11788251,142.52,142.49,11.48882449]
["bitfinex","SOLUSD",1768706465846,6.29192125,142.52,142.49,11.48882449]
["bitfinex","SOLUSD",1768706466939,4.17403874,142.51,142.49,11.48882449]
["bitfinex","SOLUSD",1768706467446,6.29192125,142.52,142.49,11.48882449]
["bitfinex","SOLUSD",1768706468026,6.29192125,142.5,142.48,7.01841474]
["bitfinex","SOLUSD",1768706468344,2.11788251,142.49,142.47,4.47083321]
["bitfinex","SOLUSD",1768706469541,2.11788251,142.49,142.47,11.48967554]
["bitfinex","SOLUSD",1768706475537,2.11788251,142.49,142.44,35.02847547]
["bitfinex","SOLUSD",1768706475538,4.17403874,142.48,142.46,7.01930697]
["bitfinex","SOLUSD",1768706475848,2.11788251,142.49,142.46,11.49014018]
["bitfinex","SOLUSD",1768706476352,2.11788251,142.48,142.46,11.49014018]
["bitfinex","SOLUSD",1768706476531,7.01755351,142.5,142.46,11.49014018]
["bitfinex","SOLUSD",1768706476842,2.11788251,142.48,142.46,11.49014018]
["bitfinex","SOLUSD",1768706477043,2.11788251,142.47,142.45,11.49077588]
["bitfinex","SOLUSD",1768706477643,4.01349837,142.49,142.45,11.49077588]
["bitfinex","SOLUSD",1768706477835,2.11788251,142.47,142.45,11.49077588]
["bitfinex","SOLUSD",1768706478751,2.05788252,142.47,142.45,11.49077588]
["bitfinex","SOLUSD",1768706478955,1.99788253,142.47,142.45,11.49077588]
["bitfinex","SOLUSD",1768706480246,4.01349837,142.48,142.45,11.49077588]
["bitfinex","SOLUSD",1768706480439,2.11788251,142.47,142.45,11.49077588]
["bitfinex","SOLUSD",1768706483253,6.13138088,142.47,142.44,11.15422653]
["bitfinex","SOLUSD",1768706488429,4.01349837,142.47,142.44,11.15422653]
["bitfinex","SOLUSD",1768706488754,6.13138088,142.47,142.44,11.15422653]
["bitfinex","SOLUSD",1768706495962,6.13138088,142.46,142.43,4.42100336]
["bitfinex","SOLUSD",1768706496166,6.07138089,142.46,142.43,4.42100336]
["bitfinex","SOLUSD",1768706496864,6.07138089,142.46,142.42,21.97412965]
["bitfinex","SOLUSD",1768706496865,4.01349837,142.45,142.42,21.97412965]
["bitfinex","SOLUSD",1768706497061,3.95349838,142.45,142.42,28.99561539]
["bitfinex","SOLUSD",1768706497362,2.11788251,142.45,142.43,4.42100336]
["bitfinex","SOLUSD",1768706497542,2.11788251,142.44,142.42,11.4424891]
["bitfinex","SOLUSD",1768706498143,2.11788251,142.45,142.42,11.4424891]
["bitfinex","SOLUSD",1768706498353,2.11788251,142.44,142.42,11.4424891]
["bitfinex","SOLUSD",1768706499178,6.0125809,142.45,142.42,11.4424891]
["bitfinex","SOLUSD",1768706502647,6.0125809,142.43,142.4,4.62100336]
["bitfinex","SOLUSD",1768706502846,2.11788251,142.42,142.4,11.64344483]
["bitfinex","SOLUSD",1768706503269,6.0125809,142.43,142.4,11.64344483]
["bitfinex","SOLUSD",1768706503651,2.11788251,142.42,142.4,4.62100336]
["bitfinex","SOLUSD",1768706504053,3.89469839,142.43,142.4,4.62100336]
["bitfinex","SOLUSD",1768706504266,13.03357861,142.43,142.4,4.62100336]
["bitfinex","SOLUSD",1768706504966,2.11788251,142.42,142.4,4.62100336]
["bitfinex","SOLUSD",1768706505354,13.03357861,142.43,142.4,4.62100336]
["bitfinex","SOLUSD",1768706511379,13.03688209,142.43,142.4,4.62100336]
["bitfinex","SOLUSD",1768706511785,2.12118599,142.42,142.4,4.62100336]
["bitfinex","SOLUSD",1768706516693,10.9156961,142.43,142.4,4.62100336]
["bitfinex","SOLUSD",1768706516896,6.01588438,142.43,142.4,11.64336034]
["bitfinex","SOLUSD",1768706517397,4.07289836,142.42,142.4,7.22235698]
["bitfinex","SOLUSD",1768706517683,4.07289836,142.42,142.4,0.2]
["bitfinex","SOLUSD",1768706518184,6.19408435,142.42,142.4,0.2]
["bitfinex","SOLUSD",1768706522289,6.19408435,142.42,142.39,11.37301118]
["bitfinex","SOLUSD",1768706522689,4.07289836,142.42,142.39,11.37301118]
["bitfinex","SOLUSD",1768706522895,6.19408435,142.42,142.39,11.37301118]
["bitfinex","SOLUSD",1768706523073,4.07289836,142.42,142.39,11.37301118]
["bitfinex","SOLUSD",1768706523274,6.19408435,142.42,142.39,11.37301118]
["bitfinex","SOLUSD",1768706528190,13.2155867,142.42,142.39,11.37301118]
["bitfinex","SOLUSD",1768706528791,6.19408435,142.42,142.39,11.37301118]
["bitfinex","SOLUSD",1768706535297,17.55001755,142.45,142.4,4.45025229]
["bitfinex","SOLUSD",1768706535298,4.07289836,142.45,142.4,4.45025229]
["bitfinex","SOLUSD",1768706535500,5.13184836,142.44,142.42,4.45025229]
["bitfinex","SOLUSD",1768706535688,6.19408435,142.45,142.41,7.02197879]
["bitfinex","SOLUSD",1768706536604,13.21416141,142.45,142.4,7.02247191]
["bitfinex","SOLUSD",1768706536806,11.09297542,142.45,142.4,7.02247191]
["bitfinex","SOLUSD",1768706537015,13.21416141,142.45,142.4,9.1436579]
["bitfinex","SOLUSD",1768706537192,5.13392557,142.44,142.4,9.1436579]
["bitfinex","SOLUSD",1768706537394,13.21416141,142.45,142.4,7.02247191]
["bitfinex","SOLUSD",1768706537590,5.13406694,142.44,142.42,4.45025229]
["bitfinex","SOLUSD",1768706537794,13.21416141,142.45,142.41,7.02182153]
["bitfinex","SOLUSD",1768706537989,5.13405332,142.44,142.41,7.02182153]
["bitfinex","SOLUSD",1768706538309,13.21416141,142.45,142.41,7.02182153]
["bitfinex","SOLUSD",1768706538479,5.13532318,142.44,142.41,7.02182153]
["bitfinex","SOLUSD",1768706538680,13.21416141,142.45,142.4,7.02247191]
["bitfinex","SOLUSD",1768706538879,5.13546456,142.44,142.4,7.02247191]
["bitfinex","SOLUSD",1768706539197,13.21416141,142.45,142.4,7.02247191]
["bitfinex","SOLUSD",1768706539397,5.13546456,142.44,142.4,7.02247191]
["bitfinex","SOLUSD",1768706539606,6.49572605,142.43,142.4,7.02247191]
["bitfinex","SOLUSD",1768706539910,6.49572605,142.43,142.4,11.4727242]
["bitfinex","SOLUSD",1768706541810,6.49572605,142.42,142.39,4.45025229]
["bitfinex","SOLUSD",1768706541995,6.20598723,142.41,142.39,4.45025229]
["bitfinex","SOLUSD",1768706542195,6.20598723,142.41,142.38,11.15289778]
["bitfinex","SOLUSD",1768706542507,4.08480124,142.4,142.38,7.02345835]
["bitfinex","SOLUSD",1768706542903,6.20598723,142.4,142.38,7.02345835]
["bitfinex","SOLUSD",1768706543295,6.20598723,142.4,142.38,11.15289778]
["bitfinex","SOLUSD",1768706543913,2.12118599,142.39,142.37,11.35329907]
["bitfinex","SOLUSD",1768706544617,2.12118599,142.38,142.37,0.2]
["bitfinex","SOLUSD",1768706544917,2.061186,142.38,142.37,0.2]
["bitfinex","SOLUSD",1768706546411,6.20598723,142.39,142.37,0.2]
["bitfinex","SOLUSD",1768706547296,13.22846741,142.4,142.37,4.32943943]
["bitfinex","SOLUSD",1768706548906,4.08480124,142.39,142.37,0.2]
["bitfinex","SOLUSD",1768706550002,6.20598723,142.39,142.37,0.2]
["bitfinex","SOLUSD",1768706553612,4.08480124,142.39,142.37,11.35312063]
["bitfinex","SOLUSD",1768706553909,4.08480124,142.4,142.37,11.35312063]
["bitfinex","SOLUSD",1768706555413,6.20598723,142.4,142.37,11.35312063]
["bitfinex","SOLUSD",1768706558516,4.08480124,142.4,142.37,11.35312063]
["bitfinex","SOLUSD",1768706561719,9.14320266,142.41,142.38,4.31854223]
["bitfinex","SOLUSD",1768706561720,6.44713057,142.41,142.38,4.31854223]
["bitfinex","SOLUSD",1768706562021,6.44713057,142.4,142.37,11.54222343]
["bitfinex","SOLUSD",1768706562222,4.32594458,142.39,142.37,7.2236812]
["bitfinex","SOLUSD",1768706562410,6.44713057,142.39,142.37,0.2]
["bitfinex","SOLUSD",1768706569234,2.12118599,142.38,142.37,0.2]
["bitfinex","SOLUSD",1768706569438,6.44713057,142.39,142.37,0.2]
["bitfinex","SOLUSD",1768706570235,4.32594458,142.38,142.37,0.2]
["bitfinex","SOLUSD",1768706573531,4.32594458,142.38,142.36,7.22437315]
["bitfinex","SOLUSD",1768706573709,6.44838019,142.38,142.36,7.22437315]
["bitfinex","SOLUSD",1768706574025,6.3883802,142.38,142.36,7.22437315]
["bitfinex","SOLUSD",1768706575735,2.12243561,142.39,142.36,11.55702487]
["bitfinex","SOLUSD",1768706576038,6.47694541,142.39,142.36,11.55702487]
["bitfinex","SOLUSD",1768706581123,4.3545098,142.39,142.36,11.55702487]
["bitfinex","SOLUSD",1768706583044,6.47694541,142.39,142.36,11.55702487]
["bitfinex","SOLUSD",1768706583244,2.12243561,142.39,142.37,4.33265172]
["bitfinex","SOLUSD",1768706583916,4.3545098,142.41,142.37,4.33265172]
["bitfinex","SOLUSD",1768706584341,2.12243561,142.42,142.37,4.33265172]
["bitfinex","SOLUSD",1768706584342,6.47694541,142.42,142.38,4.33265172]
["bitfinex","SOLUSD",1768706584526,4.3545098,142.43,142.4,4.33265172]
["bitfinex","SOLUSD",1768706585321,4.3545098,142.43,142.4,11.35476313]
["bitfinex","SOLUSD",1768706585929,6.47694541,142.43,142.4,11.35476313]
["bitfinex","SOLUSD",1768706587537,4.3545098,142.43,142.4,11.35476313]
["bitfinex","SOLUSD",1768706595045,11.37466465,142.45,142.41,4.33265172]
["bitfinex","SOLUSD",1768706595351,13.49710026,142.45,142.41,4.33265172]
["bitfinex","SOLUSD",1768706595749,4.3545098,142.47,142.43,4.33265172]
["bitfinex","SOLUSD",1768706595952,6.47694541,142.45,142.41,6.45508733]
["bitfinex","SOLUSD",1768706596256,6.47694541,142.45,142.41,4.33265172]
["bitfinex","SOLUSD",1768706596752,6.47694541,142.45,142.42,4.33265172]
["bitfinex","SOLUSD",1768706596971,4.3545098,142.45,142.42,4.33265172]
["bitfinex","SOLUSD",1768706597335,4.3545098,142.45,142.42,11.35379782]
["bitfinex","SOLUSD",1768706597558,4.3545098,142.45,142.42,13.47623343]
["bitfinex","SOLUSD",1768706597933,4.3545098,142.45,142.42,11.35379782]
["bitfinex","SOLUSD",1768706607258,2.12243561,142.44,142.41,7.02197879]
["bitfinex","SOLUSD",1768706607573,4.2248403,142.43,142.41,7.02197879]
["bitfinex","SOLUSD",1768706607957,4.2248403,142.43,142.41,11.1167132]
["bitfinex","SOLUSD",1768706608250,6.34727591,142.44,142.41,11.1167132]
["bitfinex","SOLUSD",1768706609773,4.2248403,142.43,142.41,11.1167132]
["bitfinex","SOLUSD",1768706609975,4.2248403,142.41,142.38,21.65269401]
["bitfinex","SOLUSD",1768706610150,3.31478404,142.41,142.38,21.65269401]
["bitfinex","SOLUSD",1768706611172,2.12243561,142.42,142.39,4.09473441]
["bitfinex","SOLUSD",1768706612162,6.34727591,142.42,142.39,11.11752404]
["bitfinex","SOLUSD",1768706613956,4.2248403,142.44,142.4,2.12243561]
["bitfinex","SOLUSD",1768706614157,4.2248403,142.44,142.41,4.09473441]
["bitfinex","SOLUSD",1768706620382,6.34727591,142.44,142.41,4.09473441]
["bitfinex","SOLUSD",1768706622874,4.49036223,142.43,142.4,11.1248317]
["bitfinex","SOLUSD",1768706626783,4.49036223,142.43,142.41,4.10283729]
["bitfinex","SOLUSD",1768706629587,4.49036223,142.43,142.4,11.12522232]
["bitfinex","SOLUSD",1768706631385,4.49036223,142.43,142.41,4.10283729]
["bitfinex","SOLUSD",1768706633787,4.49036223,142.43,142.4,7.02238503]
["bitfinex","SOLUSD",1768706634164,4.49036223,142.43,142.4,11.10489135]
["bitfinex","SOLUSD",1768706641479,6.61112488,142.43,142.4,11.10489135]
["bitfinex","SOLUSD",1768706646294,4.49036223,142.43,142.4,11.10489135]
["bitfinex","SOLUSD",1768706657412,6.48196092,142.44,142.41,4.08250632]
["bitfinex","SOLUSD",1768706657711,5.15392481,142.43,142.41,4.08250632]
["bitfinex","SOLUSD",1768706657889,6.48196092,142.44,142.41,4.08250632]
["bitfinex","SOLUSD",1768706658090,5.15392481,142.43,142.41,4.08250632]
["bitfinex","SOLUSD",1768706658289,4.36119827,142.43,142.41,4.08250632]
["bitfinex","SOLUSD",1768706659321,4.36119827,142.43,142.4,4.08250632]
["bitfinex","SOLUSD",1768706661222,4.36119827,142.43,142.4,11.10461432]
["bitfinex","SOLUSD",1768706670634,4.36119827,142.43,142.4,7.022108]
["bitfinex","SOLUSD",1768706673533,4.36119827,142.43,142.4,4.06710816]
["bitfinex","SOLUSD",1768706678361,4.36119827,142.43,142.4,11.08922506]
["bitfinex","SOLUSD",1768706686656,5.20767307,142.42,142.4,11.08922506]
["bitfinex","SOLUSD",1768706686835,6.48196092,142.43,142.4,11.08922506]
["bitfinex","SOLUSD",1768706687034,5.20767909,142.42,142.4,11.08922506]
["bitfinex","SOLUSD",1768706687242,4.05557934,142.42,142.4,11.08922506]
["bitfinex","SOLUSD",1768706688649,4.05557934,142.42,142.39,28.667152]
["bitfinex","SOLUSD",1768706692059,4.05557934,142.42,142.4,11.37416764]
["bitfinex","SOLUSD",1768706692361,6.33283862,142.43,142.4,11.37416764]
["bitfinex","SOLUSD",1768706693765,4.21207597,142.42,142.39,28.93242873]
["bitfinex","SOLUSD",1768706695169,4.21207597,142.42,142.39,24.58037782]
["bitfinex","SOLUSD",1768706695371,4.21207597,142.42,142.39,28.93242873]
["bitfinex","SOLUSD",1768706704286,4.21207597,142.46,142.42,4.35205091]
["bitfinex","SOLUSD",1768706704476,5.20425191,142.45,142.43,4.35205091]
["bitfinex","SOLUSD",1768706704676,4.21207597,142.46,142.43,4.32205091]
["bitfinex","SOLUSD",1768706704880,5.2038342,142.45,142.43,4.32205091]
["bitfinex","SOLUSD",1768706705177,6.33307462,142.46,142.43,4.32205091]
["bitfinex","SOLUSD",1768706705377,5.20249535,142.45,142.43,11.3429576]
["bitfinex","SOLUSD",1768706705580,6.33307462,142.46,142.43,11.3429576]
["bitfinex","SOLUSD",1768706713291,4.21207597,142.46,142.43,11.3429576]
["bitfinex","SOLUSD",1768706726632,7.01905073,142.47,142.44,4.13101833]
["bitfinex","SOLUSD",1768706726915,7.01859305,142.48,142.45,4.13101833]
["bitfinex","SOLUSD",1768706727114,5.01989398,142.47,142.45,4.10101833]
["bitfinex","SOLUSD",1768706727299,11.24565303,142.48,142.45,4.10101833]
["bitfinex","SOLUSD",1768706727597,5.01953795,142.47,142.45,4.10101833]
["bitfinex","SOLUSD",1768706727800,11.24565303,142.48,142.45,4.10101833]
["bitfinex","SOLUSD",1768706728022,5.01953808,142.47,142.45,4.10101833]
["bitfinex","SOLUSD",1768706728322,11.24565303,142.48,142.45,4.10101833]
["bitfinex","SOLUSD",1768706728619,5.01924468,142.47,142.45,4.10101833]
["bitfinex","SOLUSD",1768706728918,11.24565303,142.48,142.45,4.10101833]
["bitfinex","SOLUSD",1768706731218,11.24527405,142.49,142.46,4.13101833]
["bitfinex","SOLUSD",1768706732203,7.01754385,142.5,142.47,4.13101833]
["bitfinex","SOLUSD",1768706733408,11.24460383,142.5,142.47,4.13101833]
["bitfinex","SOLUSD",1768706735225,4.29866525,142.53,142.48,2.12099865]
["bitfinex","SOLUSD",1768706735408,4.29866525,142.53,142.49,6.17944956]
["bitfinex","SOLUSD",1768706736224,11.31505624,142.53,142.49,11.07639174]
["bitfinex","SOLUSD",1768706736418,4.29866525,142.53,142.5,4.05845091]
["bitfinex","SOLUSD",1768706736616,4.29866525,142.53,142.51,4.05845091]
["bitfinex","SOLUSD",1768706736819,4.29866525,142.54,142.51,4.02845091]
["bitfinex","SOLUSD",1768706737225,1.49866525,142.54,142.51,4.02845091]
["bitfinex","SOLUSD",1768706744249,11.41388219,142.55,142.52,4.05845091]
["bitfinex","SOLUSD",1768706744735,11.41388219,142.55,142.51,9.1378819]
["bitfinex","SOLUSD",1768706744736,4.29866525,142.54,142.51,13.19633281]
["bitfinex","SOLUSD",1768706745938,0.1,142.55,142.53,4.05845091]
["bitfinex","SOLUSD",1768706746821,0.1,142.55,142.53,6.17944956]
["bitfinex","SOLUSD",1768706747022,0.1,142.55,142.53,13.19537771]
["bitfinex","SOLUSD",1768706747623,0.1,142.61,142.56,4.05845091]
["bitfinex","SOLUSD",1768706747815,17.73583874,142.65,142.54,19.41845091]
["bitfinex","SOLUSD",1768706747816,16.25751688,142.63,142.54,19.41845091]
["bitfinex","SOLUSD",1768706748016,0.1,142.65,142.57,2.12099865]
["bitfinex","SOLUSD",1768706748234,2.12099865,142.62,142.56,6.17944956]
["bitfinex","SOLUSD",1768706748452,2.12099865,142.62,142.56,4.05845091]
["bitfinex","SOLUSD",1768706748735,0.1,142.65,142.56,6.17944956]
["bitfinex","SOLUSD",1768706748923,9.13360316,142.61,142.56,13.19396335]
["bitfinex","SOLUSD",1768706749239,7.01260451,142.61,142.56,11.0729647]
["bitfinex","SOLUSD",1768706749427,9.13360316,142.61,142.56,13.19396335]
["bitfinex","SOLUSD",1768706749735,9.13360316,142.61,142.55,7.01506609]
["bitfinex","SOLUSD",1768706749736,4.29866525,142.59,142.55,7.01506609]
["bitfinex","SOLUSD",1768706749927,4.29866525,142.59,142.55,9.13606474]
["bitfinex","SOLUSD",1768706750235,4.29866525,142.59,142.55,13.19451565]
["bitfinex","SOLUSD",1768706750737,4.29866525,142.59,142.56,7.01441607]
["bitfinex","SOLUSD",1768706750943,4.29866525,142.59,142.56,13.19386563]
["bitfinex","SOLUSD",1768706751628,4.29866525,142.59,142.57,2.12099865]
["bitfinex","SOLUSD",1768706752836,4.29866525,142.59,142.56,13.19386563]
["bitfinex","SOLUSD",1768706754228,4.29866525,142.59,142.56,9.13541472]
["bitfinex","SOLUSD",1768706754431,4.29866525,142.59,142.56,13.51441557]
["bitfinex","SOLUSD",1768706754947,4.29866525,142.59,142.56,11.39341692]
["bitfinex","SOLUSD",1768706757652,4.29866525,142.59,142.56,13.50941773]
["bitfinex","SOLUSD",1768706763231,4.31867201,142.58,142.53,4.37900085]
["bitfinex","SOLUSD",1768706763432,4.31867201,142.58,142.49,103.5]
["bitfinex","SOLUSD",1768706763433,4.31867201,142.58,142.54,6.49500166]
["bitfinex","SOLUSD",1768706764559,4.31867201,142.58,142.54,13.51026798]
["bitfinex","SOLUSD",1768706766744,4.31867201,142.57,142.54,13.51026798]
["bitfinex","SOLUSD",1768706767148,4.31867201,142.57,142.53,7.01598579]
["bitfinex","SOLUSD",1768706767342,4.31867201,142.57,142.53,9.1319866]
["bitfinex","SOLUSD",1768706767863,4.31867201,142.57,142.54,9.13157065]
["bitfinex","SOLUSD",1768706768158,4.31867201,142.57,142.55,2.11600081]
["bitfinex","SOLUSD",1768706769156,7.01262272,142.6,142.56,6.49500166]
["bitfinex","SOLUSD",1768706769357,4.31867201,142.59,142.56,6.49500166]
["bitfinex","SOLUSD",1768706769839,4.31867201,142.59,142.56,4.37900085]
["bitfinex","SOLUSD",1768706770765,4.31867201,142.58,142.56,4.37900085]
["bitfinex","SOLUSD",1768706771074,11.3320055,142.59,142.56,4.37900085]
["bitfinex","SOLUSD",1768706773550,7.01333349,142.59,142.56,4.37900085]
["bitfinex","SOLUSD",1768706773959,11.3320055,142.59,142.56,4.37900085]
["bitfinex","SOLUSD",1768706785289,13.44800631,142.59,142.56,4.37900085]
["bitfinex","SOLUSD",1768706786190,11.3320055,142.59,142.56,4.37900085]
["bitfinex","SOLUSD",1768706791392,13.44800631,142.59,142.56,4.37900085]
["bitfinex","SOLUSD",1768706800073,4.12912124,142.58,142.56,4.37900085]
["bitfinex","SOLUSD",1768706804000,13.25845554,142.59,142.56,4.37900085]
["bitfinex","SOLUSD",1768706816712,11.14245473,142.59,142.56,4.37900085]
["bitfinex","SOLUSD",1768706816916,2.11600081,142.58,142.56,4.37900085]
["bitfinex","SOLUSD",1768706817417,13.25901079,142.59,142.56,4.37900085]
["bitfinex","SOLUSD",1768706831725,11.14245473,142.59,142.56,4.37900085]
["bitfinex","SOLUSD",1768706842456,13.25901079,142.59,142.56,4.37900085]
["bitfinex","SOLUSD",1768706850659,4.91296648,142.58,142.56,4.37900085]
["bitfinex","SOLUSD",1768706850956,13.25901079,142.59,142.56,4.37900085]
["bitfinex","SOLUSD",1768706851156,4.91296648,142.58,142.56,4.37900085]
["bitfinex","SOLUSD",1768706851337,13.25901079,142.59,142.56,4.37900085]
["bitfinex","SOLUSD",1768706851541,4.91293119,142.58,142.56,4.37900085]
["bitfinex","SOLUSD",1768706851753,13.25901079,142.59,142.56,4.37900085]
["bitfinex","SOLUSD",1768706852053,4.9129391,142.58,142.56,4.37900085]
["bitfinex","SOLUSD",1768706852252,13.25901079,142.59,142.56,4.37900085]
["bitfinex","SOLUSD",1768706852548,4.91292601,142.58,142.56,4.37900085]
["bitfinex","SOLUSD",1768706852752,13.25901079,142.59,142.56,4.37900085]
["bitfinex","SOLUSD",1768706870361,4.87985,142.58,142.56,4.37900085]
["bitfinex","SOLUSD",1768706870671,11.14245473,142.59,142.56,4.37900085]
["bitfinex","SOLUSD",1768706870857,13.25901079,142.59,142.56,4.37900085]
["bitfinex","SOLUSD",1768706871060,4.87985,142.58,142.56,4.37900085]
["bitfinex","SOLUSD",1768706871266,13.25901079,142.59,142.56,4.37900085]
["bitfinex","SOLUSD",1768706871466,4.87989383,142.58,142.56,4.37900085]
["bitfinex","SOLUSD",1768706871672,13.25901079,142.59,142.56,4.37900085]
["bitfinex","SOLUSD",1768706871876,11.14245473,142.59,142.56,4.37900085]
["bitfinex","SOLUSD",1768706872052,11.13026232,142.6,142.57,4.18007921]
["bitfinex","SOLUSD",1768706872249,4.8797029,142.59,142.57,4.15007921]
["bitfinex","SOLUSD",1768706872474,13.24681838,142.6,142.57,4.15007921]
["bitfinex","SOLUSD",1768706872673,4.87975181,142.59,142.57,4.15007921]
["bitfinex","SOLUSD",1768706872883,13.24681838,142.6,142.57,4.15007921]
["bitfinex","SOLUSD",1768706873085,4.8797555,142.59,142.57,4.15007921]
["bitfinex","SOLUSD",1768706873269,13.24681838,142.6,142.57,4.15007921]
["bitfinex","SOLUSD",1768706873581,4.87970537,142.59,142.57,4.15007921]
["bitfinex","SOLUSD",1768706873781,13.24681838,142.6,142.57,4.15007921]
["bitfinex","SOLUSD",1768706873983,4.87963805,142.59,142.57,4.15007921]
["bitfinex","SOLUSD",1768706874279,13.24681838,142.6,142.57,4.15007921]
["bitfinex","SOLUSD",1768706874481,4.87961204,142.59,142.57,4.15007921]
["bitfinex","SOLUSD",1768706874782,13.24681838,142.6,142.57,4.15007921]
["bitfinex","SOLUSD",1768706874968,4.87961204,142.59,142.57,4.15007921]
["bitfinex","SOLUSD",1768706875172,11.13026232,142.6,142.57,4.15007921]
["bitfinex","SOLUSD",1768706875363,4.87960835,142.59,142.57,4.15007921]
["bitfinex","SOLUSD",1768706875565,13.24681838,142.6,142.57,4.15007921]
["bitfinex","SOLUSD",1768706875783,4.87954852,142.59,142.57,4.15007921]
["bitfinex","SOLUSD",1768706875977,13.24681838,142.6,142.57,4.15007921]
["bitfinex","SOLUSD",1768706876179,4.87954852,142.59,142.57,4.15007921]
["bitfinex","SOLUSD",1768706876381,13.24681838,142.6,142.57,4.15007921]
["bitfinex","SOLUSD",1768706876584,4.87949662,142.59,142.57,4.15007921]
["bitfinex","SOLUSD",1768706876878,13.24681838,142.6,142.57,4.15007921]
["bitfinex","SOLUSD",1768706877082,4.87949293,142.59,142.57,4.15007921]
["bitfinex","SOLUSD",1768706877385,13.24625362,142.6,142.57,4.15007921]
["bitfinex","SOLUSD",1768706877573,4.87944821,142.59,142.57,4.15007921]
["bitfinex","SOLUSD",1768706877872,13.24625362,142.6,142.57,4.15007921]
["bitfinex","SOLUSD",1768706878057,4.87944821,142.59,142.57,4.15007921]
["bitfinex","SOLUSD",1768706878256,13.24625362,142.6,142.57,4.15007921]
["bitfinex","SOLUSD",1768706878457,4.87943883,142.59,142.57,4.15007921]
["bitfinex","SOLUSD",1768706878670,13.24625362,142.6,142.57,4.15007921]
["bitfinex","SOLUSD",1768706878869,4.87939903,142.59,142.58,4.18007921]
["bitfinex","SOLUSD",1768706879062,4.87939903,142.59,142.58,4.15007921]
["bitfinex","SOLUSD",1768706879481,4.87939903,142.59,142.57,7.01400246]
["bitfinex","SOLUSD",1768706879684,6.23345394,142.6,142.57,7.01400246]
["bitfinex","SOLUSD",1768706879886,4.8792839,142.59,142.57,7.01400246]
["bitfinex","SOLUSD",1768706880086,6.23345394,142.6,142.56,7.01459034]
["bitfinex","SOLUSD",1768706880287,4.87928759,142.59,142.56,7.01459034]
["bitfinex","SOLUSD",1768706880592,6.23345394,142.6,142.56,7.01459034]
["bitfinex","SOLUSD",1768706880785,4.87928194,142.59,142.56,7.01459034]
["bitfinex","SOLUSD",1768706881092,6.23345394,142.6,142.57,4.18007921]
["bitfinex","SOLUSD",1768706881267,4.87928564,142.59,142.57,11.19415123]
["bitfinex","SOLUSD",1768706881474,2.1159913,142.61,142.58,4.18007921]
["bitfinex","SOLUSD",1768706881675,4.87906313,142.6,142.58,4.18007921]
["bitfinex","SOLUSD",1768706881881,2.1159913,142.61,142.58,4.18007921]
["bitfinex","SOLUSD",1768706882091,4.87872205,142.6,142.58,4.18007921]
["bitfinex","SOLUSD",1768706882289,11.12871471,142.63,142.59,4.18007921]
["bitfinex","SOLUSD",1768706882593,4.87741877,142.62,142.59,4.18007921]
["bitfinex","SOLUSD",1768706882790,4.87741877,142.61,142.59,4.18007921]
["bitfinex","SOLUSD",1768706882988,6.23345394,142.63,142.59,4.18007921]
["bitfinex","SOLUSD",1768706883289,4.87706086,142.62,142.59,4.18007921]
["bitfinex","SOLUSD",1768706883469,4.11746264,142.62,142.59,4.18007921]
["bitfinex","SOLUSD",1768706883879,6.23345394,142.62,142.59,4.18007921]
["bitfinex","SOLUSD",1768706884893,13.24510508,142.62,142.59,4.18007921]
["bitfinex","SOLUSD",1768706885671,13.24510508,142.62,142.59,4.15007921]
["bitfinex","SOLUSD",1768706889894,6.23345394,142.62,142.59,11.16311565]
["bitfinex","SOLUSD",1768706891995,2.1159913,142.62,142.6,4.18007921]
["bitfinex","SOLUSD",1768706892298,2.1159913,142.63,142.6,4.18007921]
["bitfinex","SOLUSD",1768706892599,6.23345394,142.63,142.6,4.18007921]
["bitfinex","SOLUSD",1768706894690,6.23345394,142.63,142.6,11.19268876]
["bitfinex","SOLUSD",1768706895516,4.11746264,142.63,142.6,11.19268876]
["bitfinex","SOLUSD",1768706898304,6.23345394,142.63,142.6,11.19268876]
["bitfinex","SOLUSD",1768706916233,5.44408856,142.67,142.63,4.21290301]
["bitfinex","SOLUSD",1768706916429,0.1,142.69,142.63,4.21290301]
["bitfinex","SOLUSD",1768706916735,0.1,142.69,142.66,4.21290301]
["bitfinex","SOLUSD",1768706916934,13.4710167,142.69,142.66,4.21290301]
["bitfinex","SOLUSD",1768706917118,4.34659919,142.68,142.65,4.21290301]
["bitfinex","SOLUSD",1768706917637,6.46259049,142.68,142.65,4.21290301]
["bitfinex","SOLUSD",1768706918925,4.34659919,142.68,142.65,4.21290301]
["bitfinex","SOLUSD",1768706919129,4.24659919,142.66,142.64,7.01029249]
["bitfinex","SOLUSD",1768706919713,6.36259049,142.66,142.64,7.01029249]
["bitfinex","SOLUSD",1768706919918,2.1159913,142.66,142.64,11.2231955]
["bitfinex","SOLUSD",1768706920231,2.05599131,142.66,142.64,11.2231955]
["bitfinex","SOLUSD",1768706920823,4.24659919,142.67,142.64,11.2231955]
["bitfinex","SOLUSD",1768706921133,2.1159913,142.66,142.64,11.2231955]
["bitfinex","SOLUSD",1768706922411,4.24659919,142.67,142.64,11.2231955]
["bitfinex","SOLUSD",1768706922612,2.1159913,142.66,142.64,11.2231955]
["bitfinex","SOLUSD",1768706923034,4.24659919,142.67,142.64,11.2231955]
["bitfinex","SOLUSD",1768706923239,2.1159913,142.66,142.64,11.2231955]
["bitfinex","SOLUSD",1768706924731,2.1159913,142.66,142.64,4.21290301]
["bitfinex","SOLUSD",1768706925135,2.1159913,142.65,142.64,4.21290301]
["bitfinex","SOLUSD",1768706925437,2.05599131,142.65,142.64,4.21290301]
["bitfinex","SOLUSD",1768706926535,1.99599132,142.65,142.64,4.21290301]
["bitfinex","SOLUSD",1768706926940,4.24659919,142.67,142.64,11.22350253]
["bitfinex","SOLUSD",1768706927118,2.1159913,142.65,142.64,11.22350253]
["bitfinex","SOLUSD",1768706932347,4.24659919,142.67,142.64,11.22350253]
["bitfinex","SOLUSD",1768706932540,2.1159913,142.65,142.64,11.22350253]
["bitfinex","SOLUSD",1768706933624,4.24659919,142.67,142.64,11.22350253]
["bitfinex","SOLUSD",1768706934128,2.1159913,142.66,142.64,11.22350253]
["bitfinex","SOLUSD",1768706935246,6.54755308,142.66,142.63,4.22655091]
["bitfinex","SOLUSD",1768706936147,4.43156178,142.66,142.63,4.22655091]
["bitfinex","SOLUSD",1768706936321,6.54755308,142.66,142.64,7.01065619]
["bitfinex","SOLUSD",1768706936532,4.43156178,142.66,142.64,7.01065619]
["bitfinex","SOLUSD",1768706936958,6.54755308,142.66,142.64,7.01065619]
["bitfinex","SOLUSD",1768706937246,0.1,142.68,142.64,11.2372071]
["bitfinex","SOLUSD",1768706937552,2.1159913,142.67,142.64,11.2372071]
["bitfinex","SOLUSD",1768706937851,0.1,142.68,142.65,4.22655091]
["bitfinex","SOLUSD",1768706938349,0.1,142.68,142.66,11.23622425]
["bitfinex","SOLUSD",1768706938548,0.1,142.68,142.67,4.22655091]
["bitfinex","SOLUSD",1768706939053,0.1,142.68,142.66,11.23622425]
["bitfinex","SOLUSD",1768706940852,1e-08,142.68,142.67,4.22655091]
["bitfinex","SOLUSD",1768706941229,2.11339254,142.68,142.67,4.22655091]
["bitfinex","SOLUSD",1768706941434,1e-08,142.68,142.67,4.22655091]
["bitfinex","SOLUSD",1768706941726,6.54495432,142.68,142.66,7.00967334]
["bitfinex","SOLUSD",1768706941927,4.43156178,142.67,142.64,4.22655091]
["bitfinex","SOLUSD",1768706942155,4.43156178,142.67,142.63,32.88736389]
["bitfinex","SOLUSD",1768706942156,2.11339253,142.67,142.65,4.22655091]
["bitfinex","SOLUSD",1768706942750,1e-08,142.68,142.65,4.22655091]
["bitfinex","SOLUSD",1768706942936,2.11339253,142.67,142.65,4.22655091]
["bitfinex","SOLUSD",1768706943136,1e-08,142.68,142.65,4.22655091]
["bitfinex","SOLUSD",1768706943337,2.11339253,142.67,142.65,4.22655091]
["bitfinex","SOLUSD",1768706943548,2.11339253,142.67,142.65,11.23638639]
["bitfinex","SOLUSD",1768706944834,6.54495431,142.67,142.65,4.22655091]
["bitfinex","SOLUSD",1768706945157,6.54495431,142.66,142.64,11.23707226]
["bitfinex","SOLUSD",1768706945358,2.11339253,142.66,142.64,11.23707226]
["bitfinex","SOLUSD",1768706946559,6.54495431,142.66,142.64,4.22655091]
["bitfinex","SOLUSD",1768706946746,2.11339253,142.65,142.62,4.22655091]
["bitfinex","SOLUSD",1768706947142,2.11339253,142.66,142.62,4.22655091]
["bitfinex","SOLUSD",1768706947457,11.44080082,142.67,142.64,4.22655091]
["bitfinex","SOLUSD",1768706947458,6.54495431,142.67,142.64,4.22655091]
["bitfinex","SOLUSD",1768706947661,6.54495431,142.67,142.64,11.2371643]
["bitfinex","SOLUSD",1768706947869,2.11339253,142.66,142.64,11.2371643]
["bitfinex","SOLUSD",1768706949153,2.11339253,142.66,142.64,4.22655091]
["bitfinex","SOLUSD",1768706950366,13.55414721,142.67,142.64,4.22655091]
["bitfinex","SOLUSD",1768706953068,11.44075468,142.67,142.64,4.22655091]
["bitfinex","SOLUSD",1768706953269,2.11339253,142.66,142.64,4.22655091]
["bitfinex","SOLUSD",1768706959374,2.11339253,142.66,142.64,11.23716297]
["bitfinex","SOLUSD",1768706960076,2.11339253,142.66,142.64,4.22655091]
["bitfinex","SOLUSD",1768706960775,11.44075468,142.67,142.64,4.22655091]
["bitfinex","SOLUSD",1768706960951,2.11339253,142.66,142.64,4.22655091]
["bitfinex","SOLUSD",1768706962054,2.11339253,142.65,142.64,4.22655091]
["bitfinex","SOLUSD",1768706963279,2.11339253,142.66,142.64,4.22655091]
["bitfinex","SOLUSD",1768706964078,11.44075468,142.67,142.64,4.22655091]
["bitfinex","SOLUSD",1768706964284,2.11339253,142.66,142.64,4.22655091]
["bitfinex","SOLUSD",1768706969282,6.520735,142.66,142.64,4.22655091]
["bitfinex","SOLUSD",1768706970058,4.40734247,142.66,142.64,4.22655091]
["bitfinex","SOLUSD",1768706970374,6.520735,142.66,142.64,4.22655091]
["bitfinex","SOLUSD",1768706971283,4.40734247,142.66,142.64,4.22655091]
["bitfinex","SOLUSD",1768706971587,6.520735,142.66,142.64,4.22655091]
["bitfinex","SOLUSD",1768706972786,4.40734247,142.66,142.64,4.22655091]
["bitfinex","SOLUSD",1768706972957,6.520735,142.66,142.64,4.22655091]
["bitfinex","SOLUSD",1768706979491,4.40734247,142.66,142.64,4.22655091]
["bitfinex","SOLUSD",1768706979785,6.520735,142.66,142.64,4.22655091]
["bitfinex","SOLUSD",1768706982491,7.0091929,142.67,142.64,4.22655091]
["bitfinex","SOLUSD",1768706982492,11.43238494,142.67,142.64,4.22655091]
["bitfinex","SOLUSD",1768706982693,2.11339253,142.66,142.64,4.22655091]
["bitfinex","SOLUSD",1768706983868,13.54577747,142.67,142.64,4.22655091]
["bitfinex","SOLUSD",1768706984791,2.11339253,142.66,142.64,4.22655091]
["bitfinex","SOLUSD",1768706986292,2.05339254,142.66,142.64,4.22655091]
["bitfinex","SOLUSD",1768706991001,6.47658458,142.66,142.63,11.35137619]
["bitfinex","SOLUSD",1768706999322,6.53741764,142.66,142.63,11.35137619]
["bitfinex","SOLUSD",1768707000897,4.42319204,142.66,142.63,11.35137619]
["bitfinex","SOLUSD",1768707001191,6.53741764,142.66,142.63,11.35137619]
["bitfinex","SOLUSD",1768707009509,4.42319204,142.66,142.63,11.35137619]
["bitfinex","SOLUSD",1768707009709,6.53741764,142.66,142.63,11.35137619]
["bitfinex","SOLUSD",1768707010539,4.42319204,142.66,142.63,11.35137619]
["bitfinex","SOLUSD",1768707010707,6.53741764,142.66,142.63,11.35137619]
["bitfinex","SOLUSD",1768707012531,4.42319204,142.66,142.63,11.35137619]
["bitfinex","SOLUSD",1768707012737,6.53741764,142.66,142.63,11.35137619]
["bitfinex","SOLUSD",1768707013848,4.42319204,142.66,142.63,11.35137619]
["bitfinex","SOLUSD",1768707014025,6.53741764,142.66,142.63,11.35137619]
["bitfinex","SOLUSD",1768707015243,13.5471114,142.66,142.63,4.3403658]
["bitfinex","SOLUSD",1768707015538,6.53741764,142.66,142.63,11.35144535]
["bitfinex","SOLUSD",1768707017642,4.42319204,142.66,142.64,4.20654008]
["bitfinex","SOLUSD",1768707018024,6.53741764,142.66,142.64,4.20654008]
["bitfinex","SOLUSD",1768707018231,4.36319205,142.66,142.62,4.20654008]
["bitfinex","SOLUSD",1768707018723,6.47741765,142.66,142.62,4.20654008]
["bitfinex","SOLUSD",1768707018931,6.47741765,142.66,142.63,11.2176878]
["bitfinex","SOLUSD",1768707019548,4.36319205,142.66,142.63,11.2176878]
["bitfinex","SOLUSD",1768707019725,6.47741765,142.66,142.63,11.2176878]
["bitfinex","SOLUSD",1768707022776,4.36319205,142.66,142.63,11.2176878]
["bitfinex","SOLUSD",1768707029860,1e-08,142.68,142.64,4.09833868]
["bitfinex","SOLUSD",1768707031588,1e-08,142.68,142.65,4.09833868]
["bitfinex","SOLUSD",1768707031961,1e-08,142.68,142.67,4.09833868]
["bitfinex","SOLUSD",1768707032182,1e-08,142.68,142.67,4.06833868]
["bitfinex","SOLUSD",1768707047095,1e-08,142.68,142.67,7.00918202]
["bitfinex","SOLUSD",1768707047607,1e-08,142.68,142.67,4.12838692]
["bitfinex","SOLUSD",1768707048696,1e-08,142.69,142.68,4.12838692]
["bitfinex","SOLUSD",1768707048884,1e-08,142.69,142.68,4.09838692]
["bitfinex","SOLUSD",1768707049710,1e-08,142.69,142.68,11.10707769]
["bitfinex","SOLUSD",1768707050213,2.1142256,142.72,142.69,4.12838692]
["bitfinex","SOLUSD",1768707051731,2.1142256,142.72,142.69,11.13637822]
["bitfinex","SOLUSD",1768707052310,6.22370503,142.72,142.69,11.13637822]
["bitfinex","SOLUSD",1768707054001,4.10947943,142.72,142.69,11.13637822]
["bitfinex","SOLUSD",1768707054201,6.22370503,142.72,142.69,11.13637822]
["bitfinex","SOLUSD",1768707055311,9.12053481,142.73,142.69,4.17499879]
["bitfinex","SOLUSD",1768707055712,6.34774315,142.72,142.69,4.17499879]
["bitfinex","SOLUSD",1768707056410,6.34774315,142.72,142.69,11.18313595]
["bitfinex","SOLUSD",1768707058403,4.23351755,142.71,142.69,7.00813716]
["bitfinex","SOLUSD",1768707059617,6.34774315,142.72,142.69,11.18313595]
["bitfinex","SOLUSD",1768707061302,6.34612992,142.72,142.69,11.18313595]
["bitfinex","SOLUSD",1768707061917,4.23351755,142.72,142.69,11.18313595]
["bitfinex","SOLUSD",1768707062222,6.34612992,142.72,142.69,11.18313595]
["bitfinex","SOLUSD",1768707065403,4.23351755,142.72,142.69,11.18313595]
["bitfinex","SOLUSD",1768707065603,6.34612992,142.72,142.69,11.18313595]
["bitfinex","SOLUSD",1768707065804,4.23351755,142.72,142.69,11.18313595]
["bitfinex","SOLUSD",1768707066004,6.34612992,142.72,142.69,11.18313595]
["bitfinex","SOLUSD",1768707066516,4.23351755,142.72,142.69,11.18313595]
["bitfinex","SOLUSD",1768707067625,6.34612992,142.72,142.69,11.18313595]
["bitfinex","SOLUSD",1768707068825,4.23351755,142.72,142.69,11.18313595]
["bitfinex","SOLUSD",1768707078931,4.33351755,142.74,142.7,6.28761116]
["bitfinex","SOLUSD",1768707079233,4.33351755,142.74,142.71,4.17499879]
["bitfinex","SOLUSD",1768707080433,4.33351755,142.74,142.7,4.17499879]
["bitfinex","SOLUSD",1768707080634,4.33351755,142.74,142.71,4.17499879]
["bitfinex","SOLUSD",1768707081021,4.33351755,142.74,142.72,7.00672645]
["bitfinex","SOLUSD",1768707081331,4.31249516,142.74,142.72,7.00672645]
["bitfinex","SOLUSD",1768707083140,4.37912337,142.77,142.72,6.38775174]
["bitfinex","SOLUSD",1768707083318,4.37912337,142.77,142.73,4.27513937]
["bitfinex","SOLUSD",1768707083319,4.37912337,142.76,142.73,4.27513937]
["bitfinex","SOLUSD",1768707084642,4.37912337,142.76,142.74,7.00574471]
["bitfinex","SOLUSD",1768707088639,4.37912337,142.75,142.73,7.00618202]
["bitfinex","SOLUSD",1768707088936,4.37912337,142.75,142.73,11.28132139]
["bitfinex","SOLUSD",1768707091537,2.11261237,142.76,142.73,11.28132139]
["bitfinex","SOLUSD",1768707091742,6.49173574,142.76,142.73,11.28132139]
["bitfinex","SOLUSD",1768707097458,4.37912337,142.76,142.73,11.28132139]
["bitfinex","SOLUSD",1768707100360,0.1,142.78,142.75,4.42397442]
["bitfinex","SOLUSD",1768707100361,4.38602016,142.78,142.75,4.42397442]
["bitfinex","SOLUSD",1768707104353,4.38602016,142.78,142.75,11.42914978]
["bitfinex","SOLUSD",1768707105062,4.38602016,142.78,142.75,13.54176215]
["bitfinex","SOLUSD",1768707106543,0.1,142.78,142.76,4.42397442]
["bitfinex","SOLUSD",1768707106738,0.1,142.78,142.77,4.42397442]
["bitfinex","SOLUSD",1768707108155,1e-08,142.78,142.77,4.42397442]
["bitfinex","SOLUSD",1768707108467,1e-08,142.78,142.77,13.54085939]
["bitfinex","SOLUSD",1768707109852,11.38851591,142.81,142.78,4.42397442]
["bitfinex","SOLUSD",1768707110950,4.28602016,142.8,142.78,4.42397442]
["bitfinex","SOLUSD",1768707111158,4.28602016,142.8,142.77,11.42824702]
["bitfinex","SOLUSD",1768707112746,11.52218253,142.81,142.78,4.36957693]
["bitfinex","SOLUSD",1768707113351,4.41968678,142.8,142.77,4.36957693]
["bitfinex","SOLUSD",1768707113869,4.41968678,142.78,142.76,7.00459152]
["bitfinex","SOLUSD",1768707114059,4.41968678,142.77,142.75,11.37467953]
["bitfinex","SOLUSD",1768707114364,4.41968678,142.77,142.75,4.36957693]
["bitfinex","SOLUSD",1768707115460,4.41968678,142.77,142.74,11.37530001]
["bitfinex","SOLUSD",1768707115669,4.41968678,142.77,142.74,4.36957693]
["bitfinex","SOLUSD",1768707115972,4.41968678,142.77,142.74,11.37500021]
["bitfinex","SOLUSD",1768707116370,4.41968678,142.77,142.75,4.36957693]
["bitfinex","SOLUSD",1768707116767,0.1,142.81,142.74,7.00542328]
["bitfinex","SOLUSD",1768707116969,4.41968678,142.82,142.75,15.34]
["bitfinex","SOLUSD",1768707117147,4.41968678,142.81,142.77,2.11261237]
["bitfinex","SOLUSD",1768707117964,4.41968678,142.81,142.78,7.00378204]
["bitfinex","SOLUSD",1768707118448,4.41968678,142.81,142.78,6.97378204]
["bitfinex","SOLUSD",1768707118849,4.41968678,142.81,142.78,2.11261237]
["bitfinex","SOLUSD",1768707119667,4.41968678,142.81,142.77,2.11261237]
["bitfinex","SOLUSD",1768707120259,4.41968678,142.81,142.76,7.00476323]
["bitfinex","SOLUSD",1768707120463,4.41968678,142.8,142.77,2.11261237]
["bitfinex","SOLUSD",1768707120975,4.41968678,142.8,142.77,9.11641696]
["bitfinex","SOLUSD",1768707121176,4.41968678,142.8,142.77,7.00380459]
["bitfinex","SOLUSD",1768707121357,4.41968678,142.8,142.77,9.11352519]
["bitfinex","SOLUSD",1768707121558,4.41968678,142.81,142.78,2.1097206]
["bitfinex","SOLUSD",1768707121949,11.4216637,142.82,142.78,2.1097206]
["bitfinex","SOLUSD",1768707122570,11.4216637,142.82,142.78,9.11327706]
["bitfinex","SOLUSD",1768707122770,11.4216637,142.82,142.79,2.1097206]
["bitfinex","SOLUSD",1768707124278,11.4216637,142.82,142.78,2.1097206]
["bitfinex","SOLUSD",1768707125983,4.41968678,142.81,142.78,9.11327659]
["bitfinex","SOLUSD",1768707126574,4.41968678,142.81,142.78,7.00355599]
["bitfinex","SOLUSD",1768707126776,4.41968678,142.81,142.78,9.11327659]
["bitfinex","SOLUSD",1768707126975,11.4216637,142.82,142.78,9.11327659]
["bitfinex","SOLUSD",1768707127176,4.41968678,142.82,142.78,9.11327659]
["bitfinex","SOLUSD",1768707131789,4.41968678,142.82,142.76,24.51600246]
["bitfinex","SOLUSD",1768707131987,4.41968678,142.82,142.78,2.1097206]
["bitfinex","SOLUSD",1768707132181,4.41968678,142.82,142.79,2.1097206]
["bitfinex","SOLUSD",1768707132376,7.10148516,142.83,142.79,2.1097206]
["bitfinex","SOLUSD",1768707132377,4.51968678,142.83,142.79,2.1097206]
["bitfinex","SOLUSD",1768707132595,4.51968678,142.83,142.8,2.1097206]
["bitfinex","SOLUSD",1768707134378,11.52108218,142.83,142.79,2.1097206]
["bitfinex","SOLUSD",1768707135177,4.41968678,142.82,142.76,24.51600246]
["bitfinex","SOLUSD",1768707135385,4.41968678,142.82,142.79,9.1128227]
["bitfinex","SOLUSD",1768707135595,3.91968678,142.82,142.79,9.1128227]
["bitfinex","SOLUSD",1768707138096,3.91968678,142.82,142.79,7.0031021]
["bitfinex","SOLUSD",1768707138307,3.91968678,142.82,142.79,9.1128227]
["bitfinex","SOLUSD",1768707141686,3.91968678,142.82,142.79,9.6128227]
["bitfinex","SOLUSD",1768707141997,3.91968678,142.82,142.78,0.5]
["bitfinex","SOLUSD",1768707142199,3.91968678,142.82,142.79,2.1097206]
["bitfinex","SOLUSD",1768707142891,4.5324678,142.83,142.8,2.6097206]
["bitfinex","SOLUSD",1768707143396,4.5324678,142.83,142.8,2.1097206]
["bitfinex","SOLUSD",1768707147799,4.5324678,142.83,142.81,2.1097206]
["bitfinex","SOLUSD",1768707147991,4.5324678,142.83,142.82,2.1097206]
["bitfinex","SOLUSD",1768707148385,4.5324678,142.83,142.8,7.50268152]
["bitfinex","SOLUSD",1768707148585,4.5324678,142.83,142.82,2.1097206]
["bitfinex","SOLUSD",1768707149801,0.1,142.83,142.82,2.1097206]
["bitfinex","SOLUSD",1768707150009,4.4324678,142.84,142.82,2.1097206]
["bitfinex","SOLUSD",1768707152005,4.4324678,142.84,142.82,9.1113352]
["bitfinex","SOLUSD",1768707152901,4.4324678,142.86,142.82,9.6113352]
["bitfinex","SOLUSD",1768707154802,4.48344598,142.85,142.82,7.0016146]
["bitfinex","SOLUSD",1768707156808,4.48344598,142.84,142.82,7.0016146]
["bitfinex","SOLUSD",1768707157589,4.48344598,142.85,142.81,9.61203136]
["bitfinex","SOLUSD",1768707157899,4.48344598,142.84,142.81,7.50231076]
["bitfinex","SOLUSD",1768707158086,4.48344598,142.84,142.81,7.00231076]
["bitfinex","SOLUSD",1768707158411,4.48344598,142.84,142.81,7.50231076]
["bitfinex","SOLUSD",1768707161188,4.48344598,142.84,142.81,7.00231076]
["bitfinex","SOLUSD",1768707162388,4.48344598,142.82,142.79,7.00293657]
["bitfinex","SOLUSD",1768707162588,4.48344598,142.82,142.79,7.50293657]
["bitfinex","SOLUSD",1768707167321,11.4842863,142.84,142.8,0.5]
["bitfinex","SOLUSD",1768707167507,4.48344598,142.86,142.82,0.5]
["bitfinex","SOLUSD",1768707167701,17.59725884,142.88,142.84,0.5]
["bitfinex","SOLUSD",1768707167702,0.1,142.88,142.84,0.5]
["bitfinex","SOLUSD",1768707167900,7.437607,142.89,142.85,0.5]
["bitfinex","SOLUSD",1768707167901,0.4390971,142.89,142.85,0.5]
["bitfinex","SOLUSD",1768707168210,0.4390971,142.89,142.87,0.5]
["bitfinex","SOLUSD",1768707168711,0.4390971,142.89,142.85,0.5]
["bitfinex","SOLUSD",1768707168712,7.03226368,142.89,142.85,0.5]
["bitfinex","SOLUSD",1768707168904,4.48344598,142.86,142.82,25.00626615]
["bitfinex","SOLUSD",1768707169217,4.48344598,142.84,142.81,7.00230262]
["bitfinex","SOLUSD",1768707170009,4.48344598,142.83,142.81,7.00230262]
["bitfinex","SOLUSD",1768707172193,4.42344599,142.83,142.81,7.00230262]
["bitfinex","SOLUSD",1768707172528,24.49699738,142.88,142.81,7.00230262]
["bitfinex","SOLUSD",1768707173032,2.1097206,142.86,142.81,7.00230262]
["bitfinex","SOLUSD",1768707174324,4.20643699,142.85,142.81,7.00230262]
["bitfinex","SOLUSD",1768707176003,2.1097206,142.85,142.81,7.00230262]
["bitfinex","SOLUSD",1768707176209,4.20643699,142.84,142.81,7.00230262]
["bitfinex","SOLUSD",1768707176593,4.20643699,142.83,142.8,7.00274759]
["bitfinex","SOLUSD",1768707176798,4.146437,142.83,142.8,7.00274759]
["bitfinex","SOLUSD",1768707178436,6.2561576,142.83,142.8,7.00274759]
["bitfinex","SOLUSD",1768707178730,4.146437,142.83,142.8,7.00274759]
["bitfinex","SOLUSD",1768707179708,4.08643701,142.83,142.8,7.00274759]
["bitfinex","SOLUSD",1768707181839,6.19615761,142.83,142.8,7.00274759]
["bitfinex","SOLUSD",1768707182206,4.08643701,142.83,142.8,7.00274759]
["bitfinex","SOLUSD",1768707182408,6.19615761,142.83,142.8,7.00274759]
["bitfinex","SOLUSD",1768707183506,6.19555454,142.83,142.8,7.00274759]
["bitfinex","SOLUSD",1768707184206,4.08643701,142.83,142.8,7.00274759]
["bitfinex","SOLUSD",1768707185132,6.31555452,142.84,142.81,0.67999997]
["bitfinex","SOLUSD",1768707185438,2.10911753,142.84,142.81,0.67999997]
["bitfinex","SOLUSD",1768707185737,6.31555452,142.84,142.8,7.68274756]
["bitfinex","SOLUSD",1768707186730,4.20643699,142.84,142.8,7.68274756]
["bitfinex","SOLUSD",1768707187629,6.31555452,142.84,142.8,7.68274756]
["bitfinex","SOLUSD",1768707188540,4.20643699,142.83,142.8,7.00274759]
["bitfinex","SOLUSD",1768707188734,6.25555453,142.83,142.79,7.7432915]
["bitfinex","SOLUSD",1768707189121,2.10911753,142.83,142.79,7.7432915]
["bitfinex","SOLUSD",1768707190628,6.31555452,142.83,142.79,7.7432915]
["bitfinex","SOLUSD",1768707191145,4.20643699,142.83,142.79,7.7432915]
["bitfinex","SOLUSD",1768707191441,6.31555452,142.83,142.79,7.7432915]
["bitfinex","SOLUSD",1768707193243,6.25555453,142.83,142.79,7.7432915]
["bitfinex","SOLUSD",1768707195427,4.146437,142.83,142.79,7.7432915]
["bitfinex","SOLUSD",1768707198550,4.146437,142.83,142.79,7.00329154]
["bitfinex","SOLUSD",1768707198747,4.146437,142.83,142.8,7.80252021]
["bitfinex","SOLUSD",1768707199449,4.08643701,142.83,142.8,7.80252021]
["bitfinex","SOLUSD",1768707199746,4.08643701,142.83,142.79,7.86329148]
["bitfinex","SOLUSD",1768707199943,4.02643702,142.83,142.79,7.86329148]
["bitfinex","SOLUSD",1768707200659,2.10911753,142.83,142.79,7.00329154]
["bitfinex","SOLUSD",1768707201542,7.00112524,142.84,142.79,7.00329154]
["bitfinex","SOLUSD",1768707201848,2.10911753,142.83,142.78,7.92378197]
["bitfinex","SOLUSD",1768707202025,4.25747005,142.82,142.78,25.43323707]
["bitfinex","SOLUSD",1768707203327,4.25747005,142.82,142.79,0.91999993]
["bitfinex","SOLUSD",1768707204746,4.25747005,142.82,142.8,7.00280112]
["bitfinex","SOLUSD",1768707205169,4.25747005,142.8,142.76,18.43126576]
["bitfinex","SOLUSD",1768707205459,4.25747005,142.8,142.78,7.00367178]
["bitfinex","SOLUSD",1768707207053,4.19747006,142.8,142.78,7.00367178]
["bitfinex","SOLUSD",1768707208650,4.13747007,142.8,142.78,7.00367178]
["bitfinex","SOLUSD",1768707209234,4.13747007,142.8,142.76,17.51126583]
["bitfinex","SOLUSD",1768707209555,9.11153007,142.81,142.76,4.47834731]
["bitfinex","SOLUSD",1768707210426,4.25747005,142.8,142.77,7.0042726]
["bitfinex","SOLUSD",1768707214054,4.19747006,142.8,142.77,7.0042726]
["bitfinex","SOLUSD",1768707217370,4.37101342,142.79,142.77,7.0042726]
["bitfinex","SOLUSD",1768707218535,4.31101343,142.79,142.77,7.0042726]
["bitfinex","SOLUSD",1768707220668,4.31101343,142.79,142.76,11.48301878]
["bitfinex","SOLUSD",1768707225161,4.31101343,142.79,142.76,13.59213631]
["bitfinex","SOLUSD",1768707225372,4.31101343,142.79,142.77,4.25988303]
["bitfinex","SOLUSD",1768707227776,4.37101342,142.8,142.77,11.26399761]
["bitfinex","SOLUSD",1768707228179,4.37101342,142.8,142.78,4.25988303]
["bitfinex","SOLUSD",1768707228412,4.37101342,142.8,142.77,11.26399761]
["bitfinex","SOLUSD",1768707230781,4.37101342,142.8,142.77,7.00411458]
["bitfinex","SOLUSD",1768707231070,4.37101342,142.84,142.8,4.25988303]
["bitfinex","SOLUSD",1768707231282,4.37101342,142.84,142.81,7.00231076]
["bitfinex","SOLUSD",1768707232393,7.00087876,142.84,142.8,7.00260555]
["bitfinex","SOLUSD",1768707232569,4.42571841,142.83,142.8,7.00260555]
["bitfinex","SOLUSD",1768707239380,4.42571841,142.82,142.79,11.32443324]
["bitfinex","SOLUSD",1768707240178,4.42571841,142.81,142.78,22.34360483]
["bitfinex","SOLUSD",1768707240384,4.42571841,142.8,142.77,6.43029297]
["bitfinex","SOLUSD",1768707240712,4.42571841,142.8,142.77,4.32117544]
["bitfinex","SOLUSD",1768707240902,4.42571841,142.8,142.78,7.00374049]
["bitfinex","SOLUSD",1768707243577,4.42571841,142.83,142.79,4.32117544]
["bitfinex","SOLUSD",1768707243902,4.42571841,142.83,142.8,4.32117544]
["bitfinex","SOLUSD",1768707245077,4.42571841,142.83,142.8,11.32391096]
["bitfinex","SOLUSD",1768707245299,13.53633996,142.84,142.81,4.32117544]
["bitfinex","SOLUSD",1768707245498,13.53633996,142.84,142.81,4.29117544]
["bitfinex","SOLUSD",1768707245705,4.42571841,142.83,142.8,7.00273552]
["bitfinex","SOLUSD",1768707248497,4.42571841,142.82,142.79,11.32428649]
["bitfinex","SOLUSD",1768707248905,4.42571841,142.82,142.79,7.00311105]
["bitfinex","SOLUSD",1768707249706,4.42571841,142.82,142.79,4.32117544]
["bitfinex","SOLUSD",1768707251616,4.42571841,142.82,142.79,11.32401898]
["bitfinex","SOLUSD",1768707253814,4.42571841,142.82,142.79,7.00284354]
["bitfinex","SOLUSD",1768707256023,4.42571841,142.82,142.79,11.32401898]
["bitfinex","SOLUSD",1768707258509,4.42571841,142.82,142.76,118.84]
["bitfinex","SOLUSD",1768707258510,4.42571841,142.81,142.77,7.0042726]
["bitfinex","SOLUSD",1768707258704,4.42571841,142.81,142.77,11.32544804]
["bitfinex","SOLUSD",1768707259906,4.42571841,142.8,142.77,11.32544804]
["bitfinex","SOLUSD",1768707260120,4.36571842,142.8,142.77,11.32544804]
["bitfinex","SOLUSD",1768707262607,4.36571842,142.8,142.77,7.0042726]
["bitfinex","SOLUSD",1768707263022,4.36571842,142.8,142.77,11.22842491]
["bitfinex","SOLUSD",1768707263507,4.30571843,142.8,142.77,11.22842491]
["bitfinex","SOLUSD",1768707265228,4.30571843,142.8,142.77,13.33804889]
["bitfinex","SOLUSD",1768707265430,7.0020283,142.82,142.78,11.22764775]
["bitfinex","SOLUSD",1768707265724,4.0689771,142.82,142.79,4.22415231]
["bitfinex","SOLUSD",1768707266734,4.0689771,142.82,142.79,11.22736723]
["bitfinex","SOLUSD",1768707267038,4.0689771,142.82,142.79,7.00321492]
["bitfinex","SOLUSD",1768707271615,4.0689771,142.82,142.79,11.22736723]
["bitfinex","SOLUSD",1768707282434,4.0689771,142.82,142.8,4.22553877]
["bitfinex","SOLUSD",1768707282936,4.0689771,142.82,142.8,11.22824177]
["bitfinex","SOLUSD",1768707283336,4.11350109,142.83,142.8,11.22824177]
["bitfinex","SOLUSD",1768707283535,13.22416983,142.84,142.81,4.22553877]
["bitfinex","SOLUSD",1768707283919,4.11350109,142.83,142.8,11.22824177]
["bitfinex","SOLUSD",1768707284624,13.22416983,142.84,142.81,4.22553877]
["bitfinex","SOLUSD",1768707284936,4.11350109,142.84,142.81,4.19553877]
["bitfinex","SOLUSD",1768707285735,4.11350109,142.83,142.79,24.5115204]
["bitfinex","SOLUSD",1768707286242,4.11350109,142.83,142.79,26.62114438]
["bitfinex","SOLUSD",1768707286945,4.11350109,142.83,142.8,11.22795117]
["bitfinex","SOLUSD",1768707290625,4.11350109,142.82,142.79,7.00308385]
["bitfinex","SOLUSD",1768707290829,4.11350109,142.82,142.79,11.22862262]
["bitfinex","SOLUSD",1768707291825,4.11350109,142.81,142.79,7.00308385]
["bitfinex","SOLUSD",1768707294142,4.41939241,142.82,142.79,11.27188291]
["bitfinex","SOLUSD",1768707294748,4.41939241,142.82,142.79,7.00308385]
["bitfinex","SOLUSD",1768707294954,4.41939241,142.82,142.78,7.00366126]
["bitfinex","SOLUSD",1768707294955,4.41939241,142.81,142.78,7.00366126]
["bitfinex","SOLUSD",1768707296257,4.41939241,142.81,142.77,7.0042726]
["bitfinex","SOLUSD",1768707296258,4.41939241,142.8,142.77,7.0042726]
["bitfinex","SOLUSD",1768707299355,6.52901639,142.8,142.77,7.0042726]
["bitfinex","SOLUSD",1768707300258,4.41939241,142.8,142.77,7.0042726]
["bitfinex","SOLUSD",1768707302139,4.41939241,142.8,142.77,11.27307166]
["bitfinex","SOLUSD",1768707302344,13.53137824,142.81,142.78,4.26879906]
["bitfinex","SOLUSD",1768707303435,13.53137824,142.81,142.77,4.26879906]
["bitfinex","SOLUSD",1768707303436,4.41939241,142.8,142.77,4.26879906]
["bitfinex","SOLUSD",1768707304635,4.41939241,142.8,142.77,11.27276662]
["bitfinex","SOLUSD",1768707304963,9.11220312,142.81,142.77,11.27276662]
["bitfinex","SOLUSD",1768707305262,13.53159553,142.81,142.78,4.26879906]
["bitfinex","SOLUSD",1768707305853,4.41939241,142.8,142.77,11.27276662]
["bitfinex","SOLUSD",1768707306060,11.42223902,142.8,142.77,4.26879906]
["bitfinex","SOLUSD",1768707306865,11.42223902,142.8,142.77,11.27305652]
["bitfinex","SOLUSD",1768707308368,4.41939241,142.8,142.77,11.27305652]
["bitfinex","SOLUSD",1768707308965,11.42225052,142.8,142.77,4.26879906]
["bitfinex","SOLUSD",1768707309169,13.53209179,142.8,142.77,4.26879906]
["bitfinex","SOLUSD",1768707311173,4.41939241,142.79,142.76,4.26879906]
["bitfinex","SOLUSD",1768707312265,4.41939241,142.79,142.75,11.274053]
["bitfinex","SOLUSD",1768707312266,4.41939241,142.78,142.75,11.274053]
["bitfinex","SOLUSD",1768707312468,4.41939241,142.78,142.74,120.94984127]
["bitfinex","SOLUSD",1768707312469,4.41939241,142.76,142.73,11.27490615]
["bitfinex","SOLUSD",1768707313081,4.41939241,142.76,142.73,7.00610709]
["bitfinex","SOLUSD",1768707314163,4.41939241,142.76,142.73,11.27490615]
["bitfinex","SOLUSD",1768707314473,4.41939241,142.76,142.73,4.26879906]
["bitfinex","SOLUSD",1768707315980,4.41939241,142.76,142.73,11.27499132]
["bitfinex","SOLUSD",1768707325288,4.18512923,142.75,142.72,11.11101503]
["bitfinex","SOLUSD",1768707325586,4.18512923,142.75,142.72,13.2208563]
["bitfinex","SOLUSD",1768707325970,4.18512923,142.75,142.72,11.11101503]
["bitfinex","SOLUSD",1768707326166,4.18512923,142.75,142.72,13.2208563]
["bitfinex","SOLUSD",1768707326366,4.18512923,142.75,142.73,4.10444224]
["bitfinex","SOLUSD",1768707326593,4.18512923,142.76,142.73,4.10444224]
["bitfinex","SOLUSD",1768707327186,4.18512923,142.76,142.73,11.1106682]
["bitfinex","SOLUSD",1768707328291,4.18512923,142.76,142.74,4.10444224]
["bitfinex","SOLUSD",1768707328972,4.18512923,142.76,142.73,11.1106682]
["bitfinex","SOLUSD",1768707329168,7.00451506,142.77,142.75,4.10444224]
["bitfinex","SOLUSD",1768707329169,4.18512923,142.77,142.75,4.10444224]
["bitfinex","SOLUSD",1768707329474,17.50822886,142.79,142.76,6.21428351]
["bitfinex","SOLUSD",1768707329475,4.18512923,142.79,142.76,6.21428351]
["bitfinex","SOLUSD",1768707329814,4.18512923,142.81,142.78,6.21428351]
["bitfinex","SOLUSD",1768707331185,4.18512923,142.8,142.77,13.21835486]
["bitfinex","SOLUSD",1768707334812,4.13802133,142.81,142.78,4.45146564]
["bitfinex","SOLUSD",1768707337014,4.13802133,142.81,142.77,13.56537826]
["bitfinex","SOLUSD",1768707338019,4.13802133,142.8,142.77,13.56537826]
["bitfinex","SOLUSD",1768707338701,4.13802133,142.8,142.77,11.45553699]
["bitfinex","SOLUSD",1768707339012,4.13802133,142.79,142.76,4.45146564]
["bitfinex","SOLUSD",1768707340308,4.13802133,142.79,142.76,13.56578067]
["bitfinex","SOLUSD",1768707342516,4.13802133,142.8,142.77,6.56130691]
["bitfinex","SOLUSD",1768707344126,4.13802133,142.8,142.77,13.56546873]
["bitfinex","SOLUSD",1768707346026,4.13802133,142.8,142.77,11.45562746]
["bitfinex","SOLUSD",1768707346211,4.13802133,142.8,142.77,13.56546873]
["bitfinex","SOLUSD",1768707351329,4.13802133,142.8,142.77,9.11400309]
["bitfinex","SOLUSD",1768707353136,4.13802133,142.8,142.77,7.00416182]
["bitfinex","SOLUSD",1768707353428,4.13802133,142.8,142.77,11.42974529]
["bitfinex","SOLUSD",1768707354034,4.13802133,142.8,142.77,7.00416182]
["bitfinex","SOLUSD",1768707354213,4.13802133,142.8,142.77,11.42974529]
["bitfinex","SOLUSD",1768707355638,7.00250265,142.81,142.78,4.42558347]
["bitfinex","SOLUSD",1768707355639,4.35092559,142.81,142.78,4.42558347]
["bitfinex","SOLUSD",1768707356634,4.35092559,142.81,142.78,11.42914853]
["bitfinex","SOLUSD",1768707356857,4.35092559,142.83,142.8,4.42558347]
["bitfinex","SOLUSD",1768707357218,4.35092559,142.83,142.79,6.53542474]
["bitfinex","SOLUSD",1768707357541,4.35092559,142.83,142.79,4.42558347]
["bitfinex","SOLUSD",1768707358522,4.35092559,142.83,142.79,11.42873241]
["bitfinex","SOLUSD",1768707360518,4.35092559,142.83,142.79,13.53857368]
["bitfinex","SOLUSD",1768707360858,4.35092559,142.82,142.78,7.00358756]
["bitfinex","SOLUSD",1768707361020,4.2909256,142.81,142.78,7.00358756]
["bitfinex","SOLUSD",1768707363144,4.23092561,142.81,142.78,7.00358756]
["bitfinex","SOLUSD",1768707364425,4.23092561,142.81,142.78,11.42917103]
["bitfinex","SOLUSD",1768707364633,4.23092561,142.81,142.78,7.00358756]
["bitfinex","SOLUSD",1768707366652,4.17092562,142.81,142.78,7.00358756]
["bitfinex","SOLUSD",1768707367148,4.17092562,142.81,142.78,11.42917103]
["bitfinex","SOLUSD",1768707367823,4.11092563,142.81,142.78,11.42917103]
["bitfinex","SOLUSD",1768707368749,3.61092563,142.81,142.78,11.42917103]
["bitfinex","SOLUSD",1768707377561,3.61092563,142.81,142.78,7.00358756]
["bitfinex","SOLUSD",1768707377971,3.55092564,142.81,142.78,7.00358756]
["bitfinex","SOLUSD",1768707380765,3.49092565,142.81,142.78,7.00358756]
["bitfinex","SOLUSD",1768707383573,3.49092565,142.81,142.78,11.50287729]
["bitfinex","SOLUSD",1768707388373,11.20696599,142.83,142.79,4.49928973]
["bitfinex","SOLUSD",1768707388563,4.998992,142.82,142.79,4.49928973]
["bitfinex","SOLUSD",1768707388760,4.998992,142.81,142.79,4.49928973]
["bitfinex","SOLUSD",1768707389061,4.205437,142.82,142.79,4.49928973]
["bitfinex","SOLUSD",1768707389869,4.205437,142.82,142.79,11.5022891]
["bitfinex","SOLUSD",1768707393264,4.99954119,142.81,142.79,11.5022891]
["bitfinex","SOLUSD",1768707393465,4.205437,142.82,142.79,11.5022891]
["bitfinex","SOLUSD",1768707393672,4.99954282,142.81,142.79,11.5022891]
["bitfinex","SOLUSD",1768707393894,4.205437,142.82,142.79,11.5022891]
["bitfinex","SOLUSD",1768707394054,4.99954282,142.81,142.79,11.5022891]
["bitfinex","SOLUSD",1768707394347,4.205437,142.82,142.79,11.5022891]
["bitfinex","SOLUSD",1768707394551,4.99977949,142.81,142.79,11.5022891]
["bitfinex","SOLUSD",1768707394777,4.205437,142.82,142.79,11.5022891]
["bitfinex","SOLUSD",1768707394948,4.99977949,142.81,142.79,11.5022891]
["bitfinex","SOLUSD",1768707395154,4.205437,142.82,142.79,11.5022891]
["bitfinex","SOLUSD",1768707395353,4.99977949,142.81,142.79,11.5022891]
["bitfinex","SOLUSD",1768707395553,4.205437,142.82,142.79,11.5022891]
["bitfinex","SOLUSD",1768707395751,5.00003724,142.81,142.79,11.5022891]
["bitfinex","SOLUSD",1768707395964,4.205437,142.82,142.79,11.5022891]
["bitfinex","SOLUSD",1768707396198,9.27411864,142.81,142.79,11.5022891]
["bitfinex","SOLUSD",1768707396478,4.27407775,142.81,142.79,11.5022891]
["bitfinex","SOLUSD",1768707396795,9.11127829,142.83,142.79,11.5022891]
["bitfinex","SOLUSD",1768707397096,9.27462028,142.82,142.79,11.5022891]
["bitfinex","SOLUSD",1768707397287,5.00054253,142.81,142.79,11.5022891]
["bitfinex","SOLUSD",1768707397490,4.27407775,142.82,142.79,13.6120384]
["bitfinex","SOLUSD",1768707397786,5.00087593,142.81,142.79,13.6120384]
["bitfinex","SOLUSD",1768707397990,4.27407775,142.82,142.79,13.6120384]
["bitfinex","SOLUSD",1768707398279,5.00087598,142.81,142.79,13.6120384]
["bitfinex","SOLUSD",1768707398489,4.27407775,142.82,142.79,13.6120384]
["bitfinex","SOLUSD",1768707398695,5.00126085,142.81,142.79,13.6120384]
["bitfinex","SOLUSD",1768707398862,4.27407775,142.82,142.79,13.6120384]
["bitfinex","SOLUSD",1768707399180,5.00126085,142.81,142.79,13.6120384]
["bitfinex","SOLUSD",1768707399376,4.27407775,142.82,142.79,13.6120384]
["bitfinex","SOLUSD",1768707399578,5.00162565,142.81,142.79,13.6120384]
["bitfinex","SOLUSD",1768707399782,4.27407775,142.82,142.79,13.6120384]
["bitfinex","SOLUSD",1768707400084,5.00162555,142.81,142.79,13.6120384]
["bitfinex","SOLUSD",1768707400261,4.27407775,142.82,142.79,13.6120384]
["bitfinex","SOLUSD",1768707400462,5.00208974,142.81,142.79,13.6120384]
["bitfinex","SOLUSD",1768707400662,4.27407775,142.82,142.79,13.6120384]
["bitfinex","SOLUSD",1768707403291,4.27407775,142.82,142.79,11.5022891]
["bitfinex","SOLUSD",1768707403469,4.27407775,142.82,142.79,13.6120384]
["bitfinex","SOLUSD",1768707403787,4.27407775,142.82,142.79,11.5022891]
["bitfinex","SOLUSD",1768707408067,4.21407776,142.82,142.79,11.5022891]
["bitfinex","SOLUSD",1768707410787,4.21407776,142.82,142.8,4.35636586]
["bitfinex","SOLUSD",1768707411192,4.21407776,142.82,142.79,7.00299937]
["bitfinex","SOLUSD",1768707411394,4.21407776,142.82,142.79,11.35936523]
["bitfinex","SOLUSD",1768707412692,4.86862825,142.81,142.79,11.35936523]
["bitfinex","SOLUSD",1768707412998,4.21407776,142.82,142.79,11.35936523]
["bitfinex","SOLUSD",1768707413293,4.86862825,142.81,142.79,11.35936523]
["bitfinex","SOLUSD",1768707413494,4.21407776,142.82,142.79,11.35936523]
["bitfinex","SOLUSD",1768707414795,4.15407777,142.82,142.79,11.35936523]
["bitfinex","SOLUSD",1768707415492,4.09407778,142.82,142.79,11.35936523]
["bitfinex","SOLUSD",1768707418104,4.09407778,142.82,142.78,2.1097493]
["bitfinex","SOLUSD",1768707418801,4.09407778,142.82,142.78,6.49948495]
["bitfinex","SOLUSD",1768707419172,4.09407778,142.82,142.78,2.1097493]
["bitfinex","SOLUSD",1768707419400,4.09407778,142.82,142.79,9.11273563]
["bitfinex","SOLUSD",1768707419698,4.09407778,142.82,142.8,4.38973565]
["bitfinex","SOLUSD",1768707421700,4.03407779,142.82,142.8,4.38973565]
["bitfinex","SOLUSD",1768707421904,7.00133237,142.83,142.8,4.38973565]
["bitfinex","SOLUSD",1768707422497,9.11076177,142.84,142.8,11.39252847]
["bitfinex","SOLUSD",1768707423497,7.00101247,142.84,142.8,11.39252847]
["bitfinex","SOLUSD",1768707423791,4.08963526,142.83,142.8,11.39252847]
["bitfinex","SOLUSD",1768707425411,4.86614084,142.82,142.8,11.39252847]
["bitfinex","SOLUSD",1768707425710,4.08963526,142.83,142.8,11.39252847]
["bitfinex","SOLUSD",1768707425914,4.86614084,142.82,142.8,11.39252847]
["bitfinex","SOLUSD",1768707426085,4.08963526,142.83,142.8,11.39252847]
["bitfinex","SOLUSD",1768707426283,4.86602892,142.82,142.8,11.39252847]
["bitfinex","SOLUSD",1768707426484,4.08963526,142.83,142.8,11.39252847]
["bitfinex","SOLUSD",1768707426704,4.86602783,142.82,142.8,11.39252847]
["bitfinex","SOLUSD",1768707426915,4.08963526,142.83,142.8,11.39252847]
["bitfinex","SOLUSD",1768707427107,4.86602783,142.82,142.8,11.39252847]
["bitfinex","SOLUSD",1768707427309,4.08963526,142.83,142.8,11.39252847]
["bitfinex","SOLUSD",1768707427494,4.86592439,142.82,142.8,4.38973565]
["bitfinex","SOLUSD",1768707427695,4.08963526,142.83,142.8,4.38973565]
["bitfinex","SOLUSD",1768707427894,4.86592079,142.82,142.8,4.38973565]
["bitfinex","SOLUSD",1768707428115,11.09098547,142.83,142.8,4.38973565]
["bitfinex","SOLUSD",1768707428307,4.86583886,142.82,142.8,4.38973565]
["bitfinex","SOLUSD",1768707428511,11.09098547,142.83,142.8,4.38973565]
["bitfinex","SOLUSD",1768707432814,4.08963526,142.82,142.79,11.39282269]
["bitfinex","SOLUSD",1768707435199,4.02963527,142.82,142.79,11.39282269]
["bitfinex","SOLUSD",1768707436105,4.02963527,142.82,142.8,4.38973565]
["bitfinex","SOLUSD",1768707437022,3.96963528,142.82,142.8,4.38973565]
["bitfinex","SOLUSD",1768707437718,5.34408856,142.87,142.81,4.38973565]
["bitfinex","SOLUSD",1768707437919,20.68408856,142.87,142.81,4.38973565]
["bitfinex","SOLUSD",1768707438122,20.68408856,142.87,142.82,4.38973565]
["bitfinex","SOLUSD",1768707438123,7.00005526,142.86,142.82,4.38973565]
["bitfinex","SOLUSD",1768707438303,9.10917684,142.86,142.82,4.38973565]
["bitfinex","SOLUSD",1768707439005,4.08963526,142.85,142.82,4.38973565]
["bitfinex","SOLUSD",1768707440328,11.08999609,142.85,142.82,4.38973565]
["bitfinex","SOLUSD",1768707440627,4.77261377,142.84,142.82,4.38973565]
["bitfinex","SOLUSD",1768707440822,11.08999609,142.85,142.82,4.38973565]
["bitfinex","SOLUSD",1768707441128,4.77261733,142.84,142.82,4.38973565]
["bitfinex","SOLUSD",1768707441314,11.08999609,142.85,142.82,4.38973565]
["bitfinex","SOLUSD",1768707441501,4.77226506,142.84,142.82,4.38973565]
["bitfinex","SOLUSD",1768707441702,4.08963526,142.84,142.81,13.50068238]
["bitfinex","SOLUSD",1768707446344,4.08963526,142.84,142.81,11.3915608]
["bitfinex","SOLUSD",1768707464057,2.10912158,142.82,142.78,11.47524661]
["bitfinex","SOLUSD",1768707464250,2.10912158,142.83,142.78,11.47524661]
["bitfinex","SOLUSD",1768707464761,4.2934636,142.81,142.79,7.00325513]
["bitfinex","SOLUSD",1768707465342,6.40258518,142.82,142.79,11.47500529]
["bitfinex","SOLUSD",1768707466433,4.2934636,142.82,142.79,11.47500529]
["bitfinex","SOLUSD",1768707472770,2.10912158,142.83,142.79,7.00325513]
["bitfinex","SOLUSD",1768707472961,6.30675022,142.83,142.8,4.36164396]
["bitfinex","SOLUSD",1768707475474,4.19762864,142.82,142.8,11.36438136]
["bitfinex","SOLUSD",1768707475648,4.19762864,142.82,142.8,7.0027374]
["bitfinex","SOLUSD",1768707477571,4.19762864,142.82,142.8,4.36164396]
["bitfinex","SOLUSD",1768707478174,3.69762864,142.82,142.8,4.36164396]
["bitfinex","SOLUSD",1768707479071,3.69762864,142.82,142.79,11.3649355]
["bitfinex","SOLUSD",1768707481046,4.19762864,142.81,142.78,7.00370546]
["bitfinex","SOLUSD",1768707481780,4.19762864,142.81,142.78,11.36534942]
["bitfinex","SOLUSD",1768707492098,4.24459214,142.81,142.78,11.36534942]
["bitfinex","SOLUSD",1768707493284,0.0469635,142.81,142.79,4.36164396]
["bitfinex","SOLUSD",1768707493704,4.24459214,142.81,142.79,4.36164396]
["bitfinex","SOLUSD",1768707493901,4.24459214,142.81,142.78,11.36534942]
["bitfinex","SOLUSD",1768707496100,13.35676107,142.81,142.78,4.36164396]
["bitfinex","SOLUSD",1768707496304,9.15913243,142.81,142.77,11.36590828]
["bitfinex","SOLUSD",1768707496694,13.35676107,142.81,142.77,11.36590828]
["bitfinex","SOLUSD",1768707497412,13.35676107,142.81,142.78,4.36164396]
["bitfinex","SOLUSD",1768707501398,11.24715299,142.81,142.78,4.36164396]
["bitfinex","SOLUSD",1768707501711,13.35676107,142.81,142.78,4.36164396]
["bitfinex","SOLUSD",1768707515418,11.24715299,142.81,142.78,4.36164396]
["bitfinex","SOLUSD",1768707515610,13.35676107,142.81,142.78,4.36164396]
["bitfinex","SOLUSD",1768707517824,11.24715299,142.81,142.78,4.36164396]
["bitfinex","SOLUSD",1768707518014,11.42282416,142.81,142.78,4.36164396]
["bitfinex","SOLUSD",1768707518521,13.53243224,142.81,142.78,4.36164396]
["bitfinex","SOLUSD",1768707535839,11.42282416,142.81,142.78,4.36164396]
["bitfinex","SOLUSD",1768707536135,13.53243224,142.81,142.78,4.36164396]
["bitfinex","SOLUSD",1768707539738,11.42282416,142.81,142.78,4.36164396]
["bitfinex","SOLUSD",1768707540045,13.53243224,142.81,142.78,4.36164396]
["bitfinex","SOLUSD",1768707540647,11.42282416,142.81,142.78,4.36164396]
["bitfinex","SOLUSD",1768707540944,13.53243224,142.81,142.78,4.36164396]
["bitfinex","SOLUSD",1768707541545,11.42282416,142.81,142.78,4.36164396]
["bitfinex","SOLUSD",1768707542444,13.53243224,142.81,142.78,4.36164396]
["bitfinex","SOLUSD",1768707542946,11.42282416,142.81,142.78,4.36164396]
["bitfinex","SOLUSD",1768707543141,13.53243224,142.81,142.78,4.36164396]
["bitfinex","SOLUSD",1768707543443,11.42282416,142.81,142.78,4.36164396]
["bitfinex","SOLUSD",1768707543637,11.36282417,142.81,142.78,4.36164396]
["bitfinex","SOLUSD",1768707544646,13.47243225,142.81,142.78,4.36164396]
["bitfinex","SOLUSD",1768707546349,2.10960808,142.8,142.78,4.36164396]
["bitfinex","SOLUSD",1768707547347,11.36282417,142.81,142.78,4.36164396]
["bitfinex","SOLUSD",1768707547548,13.47243225,142.81,142.78,4.36164396]
["bitfinex","SOLUSD",1768707547850,4.26693656,142.8,142.77,11.19706239]
["bitfinex","SOLUSD",1768707549523,4.26693656,142.79,142.76,11.19754838]
["bitfinex","SOLUSD",1768707549731,2.11008366,142.77,142.75,4.19298332]
["bitfinex","SOLUSD",1768707550031,2.05008367,142.77,142.75,4.19298332]
["bitfinex","SOLUSD",1768707550638,2.11008366,142.77,142.75,4.19298332]
["bitfinex","SOLUSD",1768707551655,2.05008367,142.77,142.75,4.19298332]
["bitfinex","SOLUSD",1768707552153,9.05443384,142.77,142.75,4.19298332]
["bitfinex","SOLUSD",1768707552339,7.00435017,142.77,142.75,4.19298332]
["bitfinex","SOLUSD",1768707552541,9.11443383,142.77,142.75,4.19298332]
["bitfinex","SOLUSD",1768707552852,9.05443384,142.77,142.75,4.19298332]
["bitfinex","SOLUSD",1768707555749,13.3213704,142.77,142.75,4.19298332]
["bitfinex","SOLUSD",1768707557645,9.05443384,142.77,142.75,4.19298332]
["bitfinex","SOLUSD",1768707557833,2.11008366,142.77,142.75,4.19298332]
["bitfinex","SOLUSD",1768707558950,2.05008367,142.77,142.75,4.19298332]
["bitfinex","SOLUSD",1768707559155,2.11008366,142.77,142.75,4.19298332]
["bitfinex","SOLUSD",1768707570165,11.27093028,142.78,142.75,4.19298332]
["bitfinex","SOLUSD",1768707570342,2.11008366,142.77,142.75,4.19298332]
["bitfinex","SOLUSD",1768707570547,2.05008367,142.77,142.75,4.19298332]
["bitfinex","SOLUSD",1768707573973,1.99008368,142.77,142.75,4.19298332]
["bitfinex","SOLUSD",1768707578371,2.11008366,142.77,142.75,4.19298332]
["bitfinex","SOLUSD",1768707580364,11.27093028,142.78,142.75,4.19298332]
["bitfinex","SOLUSD",1768707580565,2.11008366,142.77,142.75,4.19298332]
["bitfinex","SOLUSD",1768707581079,2.05008367,142.77,142.75,4.19298332]
["bitfinex","SOLUSD",1768707585588,2.11008366,142.77,142.75,4.19298332]
["bitfinex","SOLUSD",1768707585776,4.22696984,142.82,142.77,4.33847205]
["bitfinex","SOLUSD",1768707586083,6.3370535,142.82,142.77,4.33847205]
["bitfinex","SOLUSD",1768707586390,6.3370535,142.82,142.79,4.33847205]
["bitfinex","SOLUSD",1768707586573,6.3370535,142.82,142.79,4.30847205]
["bitfinex","SOLUSD",1768707587380,11.22891486,142.82,142.79,4.30847205]
["bitfinex","SOLUSD",1768707589778,11.22780994,142.84,142.81,4.33847205]
["bitfinex","SOLUSD",1768707594388,11.22780994,142.84,142.81,4.30847205]
["bitfinex","SOLUSD",1768707597382,7.0008401,142.84,142.81,4.30847205]
["bitfinex","SOLUSD",1768707600679,13.33557891,142.85,142.81,7.00229096]
["bitfinex","SOLUSD",1768707601983,13.33557891,142.85,142.8,9.11268707]
["bitfinex","SOLUSD",1768707602690,13.33557891,142.85,142.81,4.36688023]
["bitfinex","SOLUSD",1768707604604,9.11064296,142.85,142.81,4.36688023]
["bitfinex","SOLUSD",1768707604795,11.22587958,142.84,142.81,4.36688023]
["bitfinex","SOLUSD",1768707606481,13.33596324,142.84,142.81,4.36688023]
["bitfinex","SOLUSD",1768707607682,13.33596324,142.84,142.81,4.33688023]
["bitfinex","SOLUSD",1768707608608,11.22587958,142.84,142.81,4.33688023]
["bitfinex","SOLUSD",1768707610810,13.33596324,142.84,142.81,4.33688023]
["bitfinex","SOLUSD",1768707611304,13.33490115,142.84,142.81,4.33688023]
["bitfinex","SOLUSD",1768707614012,13.33490115,142.84,142.81,4.30688023]
["bitfinex","SOLUSD",1768707620593,13.33490115,142.84,142.81,4.27688023]
["bitfinex","SOLUSD",1768707620791,13.33490115,142.84,142.81,4.24688023]
["bitfinex","SOLUSD",1768707634535,11.07692501,142.83,142.8,4.1283024]
["bitfinex","SOLUSD",1768707634736,4.07542661,142.82,142.8,4.1283024]
["bitfinex","SOLUSD",1768707634911,6.18444818,142.82,142.8,4.1283024]
["bitfinex","SOLUSD",1768707636230,13.18640289,142.82,142.8,4.1283024]
["bitfinex","SOLUSD",1768707636743,11.07738132,142.82,142.8,4.1283024]
["bitfinex","SOLUSD",1768707645739,4.07542661,142.82,142.8,4.1283024]
["bitfinex","SOLUSD",1768707647436,4.07542661,142.83,142.8,11.13102315]
["bitfinex","SOLUSD",1768707647736,24.45005606,142.84,142.81,4.1283024]
["bitfinex","SOLUSD",1768707648034,11.07594135,142.85,142.81,4.1283024]
["bitfinex","SOLUSD",1768707648215,28.52496292,142.85,142.81,4.1283024]
["bitfinex","SOLUSD",1768707650226,9.10992237,142.84,142.81,4.1283024]
["bitfinex","SOLUSD",1768707650820,13.18534898,142.84,142.81,4.1283024]
["bitfinex","SOLUSD",1768707651120,13.18534898,142.84,142.81,4.0983024]
["bitfinex","SOLUSD",1768707652568,4.44869718,142.83,142.81,4.0983024]
["bitfinex","SOLUSD",1768707653342,13.55861955,142.84,142.81,4.0983024]
["bitfinex","SOLUSD",1768707662743,11.44959798,142.84,142.81,4.0983024]
["bitfinex","SOLUSD",1768707662934,13.55861955,142.84,142.81,4.0983024]
["bitfinex","SOLUSD",1768707673552,13.55868654,142.84,142.81,4.0983024]
["bitfinex","SOLUSD",1768707684254,6.37799505,142.82,142.78,4.37082936]
["bitfinex","SOLUSD",1768707684556,2.10908856,142.81,142.78,4.37082936]
["bitfinex","SOLUSD",1768707685459,6.37799505,142.82,142.79,4.37082936]
["bitfinex","SOLUSD",1768707687072,13.37995166,142.82,142.79,4.37082936]
["bitfinex","SOLUSD",1768707696864,11.2708631,142.82,142.79,4.37082936]
["bitfinex","SOLUSD",1768707697054,13.37995166,142.82,142.79,4.37082936]
["bitfinex","SOLUSD",1768707709378,11.2708631,142.82,142.79,4.37082936]
["bitfinex","SOLUSD",1768707709673,13.37995166,142.82,142.79,4.37082936]
["bitfinex","SOLUSD",1768707716560,7.00195661,142.82,142.79,4.37082936]
["bitfinex","SOLUSD",1768707718585,9.11104517,142.82,142.79,4.37082936]
["bitfinex","SOLUSD",1768707720388,28.68078128,142.83,142.8,4.38970561]
["bitfinex","SOLUSD",1768707721176,26.57169272,142.83,142.8,4.38970561]
["bitfinex","SOLUSD",1768707721483,24.45063742,142.83,142.8,4.38970561]
["bitfinex","SOLUSD",1768707723090,28.68078128,142.83,142.8,4.38970561]
["bitfinex","SOLUSD",1768707723390,13.34078128,142.83,142.8,4.38970561]
["bitfinex","SOLUSD",1768707725994,2.10908856,142.82,142.8,4.38970561]
["bitfinex","SOLUSD",1768707728295,13.34107113,142.82,142.8,4.38970561]
["bitfinex","SOLUSD",1768707731608,4.23014386,142.8,142.77,4.38970561]
["bitfinex","SOLUSD",1768707731904,2.10908856,142.79,142.77,4.38970561]
["bitfinex","SOLUSD",1768707733374,2.11045974,142.79,142.77,4.38970561]
["bitfinex","SOLUSD",1768707734694,6.3406036,142.79,142.77,4.38970561]
["bitfinex","SOLUSD",1768707735201,2.11045974,142.78,142.77,4.38970561]
["bitfinex","SOLUSD",1768707736202,2.11045974,142.79,142.77,4.38970561]
["bitfinex","SOLUSD",1768707741314,2.11045974,142.78,142.77,4.38970561]
["bitfinex","SOLUSD",1768707742813,11.23308369,142.8,142.77,4.38970561]
["bitfinex","SOLUSD",1768707743216,2.11045974,142.78,142.77,4.38970561]
["bitfinex","SOLUSD",1768707746222,7.00334954,142.79,142.77,4.38970561]
["bitfinex","SOLUSD",1768707746390,2.11045974,142.78,142.77,4.38970561]
["bitfinex","SOLUSD",1768707749113,9.11380928,142.79,142.77,4.38970561]
["bitfinex","SOLUSD",1768707752926,2.11045974,142.78,142.77,4.38970561]
["bitfinex","SOLUSD",1768707760025,11.17790741,142.8,142.77,4.38970561]
["bitfinex","SOLUSD",1768707760218,2.11045974,142.79,142.77,4.38970561]
["bitfinex","SOLUSD",1768707764425,6.46649986,142.79,142.77,4.38970561]
["bitfinex","SOLUSD",1768707764729,6.46649986,142.79,142.76,11.45356552]
["bitfinex","SOLUSD",1768707765317,2.11045974,142.79,142.77,4.44885688]
["bitfinex","SOLUSD",1768707767235,6.46649986,142.79,142.77,4.44885688]
["bitfinex","SOLUSD",1768707779336,13.46980217,142.79,142.77,4.44885688]
["bitfinex","SOLUSD",1768707780641,2.11045974,142.78,142.77,4.44885688]
["bitfinex","SOLUSD",1768707784747,11.20360295,142.8,142.77,4.44885688]
["bitfinex","SOLUSD",1768707784949,2.11045974,142.78,142.77,4.44885688]
["bitfinex","SOLUSD",1768707791845,6.31126157,142.79,142.77,4.44885688]
["bitfinex","SOLUSD",1768707795355,6.31143448,142.79,142.77,4.44885688]
["bitfinex","SOLUSD",1768707797661,6.31143448,142.79,142.77,4.41885688]
["bitfinex","SOLUSD",1768707809962,13.31473215,142.79,142.77,4.41885688]
["bitfinex","SOLUSD",1768707814884,11.2040995,142.79,142.77,4.41885688]
["bitfinex","SOLUSD",1768707815179,13.31473215,142.79,142.77,4.41885688]
["bitfinex","SOLUSD",1768707822177,32.84264507,142.84,142.78,4.40554366]
["bitfinex","SOLUSD",1768707822366,7.00152221,142.83,142.78,2.11063265]
["bitfinex","SOLUSD",1768707822553,13.3906827,142.84,142.79,4.40554366]
["bitfinex","SOLUSD",1768707822954,13.3906827,142.84,142.8,4.40554366]
["bitfinex","SOLUSD",1768707823457,13.3906827,142.84,142.8,7.00273211]
["bitfinex","SOLUSD",1768707823666,4.27911058,142.86,142.82,4.40554366]
["bitfinex","SOLUSD",1768707823886,6.38974323,142.84,142.81,4.40554366]
["bitfinex","SOLUSD",1768707828783,4.27911058,142.84,142.81,4.40554366]
["bitfinex","SOLUSD",1768707828986,6.38974323,142.84,142.81,4.40554366]
["bitfinex","SOLUSD",1768707833285,2.11063265,142.82,142.8,4.32254611]
["bitfinex","SOLUSD",1768707833488,6.42896722,142.82,142.79,4.32254611]
["bitfinex","SOLUSD",1768707836099,4.31833457,142.82,142.79,4.32254611]
["bitfinex","SOLUSD",1768707836399,7.00103739,142.84,142.81,4.32254611]
["bitfinex","SOLUSD",1768707836699,7.00103739,142.84,142.81,4.29254611]
["bitfinex","SOLUSD",1768707839987,13.42950989,142.85,142.81,11.29483943]
["bitfinex","SOLUSD",1768707840801,13.42950989,142.85,142.82,4.32254611]
["bitfinex","SOLUSD",1768707841109,7.00001545,142.86,142.82,4.32254611]
["bitfinex","SOLUSD",1768707841310,9.1106481,142.86,142.82,4.32254611]
["bitfinex","SOLUSD",1768707841687,13.42898267,142.86,142.82,4.32254611]
["bitfinex","SOLUSD",1768707844109,11.31835002,142.86,142.82,4.32254611]
["bitfinex","SOLUSD",1768707844312,13.42898267,142.86,142.82,4.32254611]
["bitfinex","SOLUSD",1768707847413,4.31833457,142.85,142.82,4.32254611]
["bitfinex","SOLUSD",1768707847615,11.3188003,142.85,142.82,4.32254611]
["bitfinex","SOLUSD",1768707866214,4.45522144,142.84,142.8,11.10023328]
["bitfinex","SOLUSD",1768707866422,4.45522144,142.83,142.8,4.09763162]
["bitfinex","SOLUSD",1768707867123,4.45522144,142.83,142.8,11.10028706]
["bitfinex","SOLUSD",1768707874936,4.45522144,142.83,142.81,4.13996961]
["bitfinex","SOLUSD",1768707899833,4.45522144,142.83,142.81,11.14220909]
["bitfinex","SOLUSD",1768707900547,4.39522145,142.83,142.81,11.14220909]
["bitfinex","SOLUSD",1768707901149,4.33522146,142.83,142.81,11.14220909]
["bitfinex","SOLUSD",1768707904460,4.33522146,142.83,142.81,4.13996961]
["bitfinex","SOLUSD",1768707904666,13.44526337,142.83,142.79,11.44563388]
["bitfinex","SOLUSD",1768707905041,13.44526337,142.83,142.8,4.44235542]
["bitfinex","SOLUSD",1768707906167,11.3367765,142.83,142.8,4.44235542]
["bitfinex","SOLUSD",1768707906463,13.44526337,142.83,142.8,4.44235542]
["bitfinex","SOLUSD",1768707906763,11.3367765,142.83,142.8,4.44235542]
["bitfinex","SOLUSD",1768707907145,13.44526337,142.83,142.8,4.44235542]
["bitfinex","SOLUSD",1768707907646,13.38526338,142.83,142.8,4.44235542]
["bitfinex","SOLUSD",1768707908446,11.27677651,142.83,142.8,4.44235542]
["bitfinex","SOLUSD",1768707908662,4.27522147,142.83,142.8,11.44514591]
["bitfinex","SOLUSD",1768707909042,4.21522148,142.83,142.8,11.44514591]
["bitfinex","SOLUSD",1768707912555,6.58431824,142.82,142.78,4.44235542]
["bitfinex","SOLUSD",1768707912752,7.0013729,142.83,142.77,11.44641559]
["bitfinex","SOLUSD",1768707912753,2.10848687,142.81,142.77,11.44641559]
["bitfinex","SOLUSD",1768707912953,2.10848687,142.79,142.75,4.44235542]
["bitfinex","SOLUSD",1768707913155,2.10848687,142.78,142.75,11.44753518]
["bitfinex","SOLUSD",1768707914352,2.04848688,142.78,142.75,11.44753518]
["bitfinex","SOLUSD",1768707914744,6.52431825,142.78,142.75,11.44753518]
["bitfinex","SOLUSD",1768707916241,4.47583137,142.78,142.75,11.44753518]
["bitfinex","SOLUSD",1768707916442,4.47583137,142.78,142.74,2.10848687]
["bitfinex","SOLUSD",1768707916443,4.47583137,142.77,142.74,11.44805887]
["bitfinex","SOLUSD",1768707918943,2.11095079,142.77,142.74,11.44805887]
["bitfinex","SOLUSD",1768707919147,4.47583137,142.76,142.74,11.44805887]
["bitfinex","SOLUSD",1768707920246,6.58678216,142.77,142.74,11.44805887]
["bitfinex","SOLUSD",1768707920850,6.52678217,142.77,142.74,11.44805887]
["bitfinex","SOLUSD",1768707922167,4.47583137,142.77,142.74,11.44805887]
["bitfinex","SOLUSD",1768707922363,4.46448369,142.78,142.75,4.20979655]
["bitfinex","SOLUSD",1768707924462,11.46840316,142.78,142.75,4.20979655]
["bitfinex","SOLUSD",1768707927780,11.40840317,142.78,142.75,4.20979655]
["bitfinex","SOLUSD",1768707930282,11.34840318,142.78,142.75,4.20979655]
["bitfinex","SOLUSD",1768707934183,11.28840319,142.78,142.75,4.20979655]
["bitfinex","SOLUSD",1768707935089,4.28448372,142.78,142.75,11.21504069]
["bitfinex","SOLUSD",1768707940390,11.28833428,142.78,142.75,4.20979655]
["bitfinex","SOLUSD",1768707940887,11.22833429,142.78,142.75,4.20979655]
["bitfinex","SOLUSD",1768707945389,4.45331649,142.77,142.75,4.20979655]
["bitfinex","SOLUSD",1768707947292,4.3933165,142.77,142.75,4.20979655]
["bitfinex","SOLUSD",1768707952814,4.3933165,142.77,142.75,11.21505023]
["bitfinex","SOLUSD",1768707954000,4.33331651,142.77,142.75,11.21505023]
["bitfinex","SOLUSD",1768707957394,9.1144436,142.79,142.75,11.21505023]
["bitfinex","SOLUSD",1768707957395,4.34800929,142.78,142.75,11.21505023]
["bitfinex","SOLUSD",1768707961103,4.2880093,142.78,142.75,11.21505023]
["bitfinex","SOLUSD",1768707983325,11.29184278,142.78,142.75,4.20979655]
["bitfinex","SOLUSD",1768707984719,13.40236697,142.78,142.75,4.20979655]
["bitfinex","SOLUSD",1768707987617,13.40236697,142.78,142.75,11.21504751]
["bitfinex","SOLUSD",1768707988825,4.2880093,142.78,142.75,11.21504751]
["bitfinex","SOLUSD",1768707990815,4.22800931,142.78,142.75,11.21504751]
["bitfinex","SOLUSD",1768707992326,11.23181119,142.78,142.75,4.20979655]
["bitfinex","SOLUSD",1768707992810,13.34233538,142.78,142.75,4.20979655]
["bitfinex","SOLUSD",1768708010843,6.3385335,142.78,142.75,11.21498887]
["bitfinex","SOLUSD",1768708018659,6.27853351,142.78,142.75,11.21498887]
["bitfinex","SOLUSD",1768708018963,4.16800932,142.78,142.75,11.21498887]
["bitfinex","SOLUSD",1768708022337,4.10800933,142.78,142.75,11.21498887]
["bitfinex","SOLUSD",1768708027558,6.21853352,142.78,142.75,11.21498887]
["bitfinex","SOLUSD",1768708035769,4.10800933,142.78,142.75,11.21498887]
["bitfinex","SOLUSD",1768708047784,4.10800933,142.78,142.74,4.10193889]
["bitfinex","SOLUSD",1768708048959,4.10800933,142.78,142.75,11.10719283]
["bitfinex","SOLUSD",1768708050853,9.11357982,142.8,142.75,11.10719283]
["bitfinex","SOLUSD",1768708051064,2.11075687,142.79,142.75,11.10719283]
["bitfinex","SOLUSD",1768708051777,6.21876633,142.79,142.75,11.10719283]
["bitfinex","SOLUSD",1768708052989,10.25562793,142.79,142.75,11.10719283]
["bitfinex","SOLUSD",1768708055578,8.05555139,142.79,142.75,11.10719283]
["bitfinex","SOLUSD",1768708055877,9.78911479,142.79,142.75,11.10719283]
["bitfinex","SOLUSD",1768708056063,7.67835792,142.79,142.75,11.10719283]
["bitfinex","SOLUSD",1768708056258,9.78911479,142.79,142.75,11.10719283]
["bitfinex","SOLUSD",1768708057578,7.67835792,142.79,142.75,11.10719283]
["bitfinex","SOLUSD",1768708057760,9.78911479,142.79,142.75,11.10719283]
["bitfinex","SOLUSD",1768708058478,4.06450924,142.78,142.75,11.10719283]
["bitfinex","SOLUSD",1768708058679,4.00450925,142.78,142.75,11.10719283]
["bitfinex","SOLUSD",1768708058865,6.11526612,142.78,142.75,11.10719283]
["bitfinex","SOLUSD",1768708061677,3.64149632,142.77,142.75,11.10719283]
["bitfinex","SOLUSD",1768708061982,7.70600556,142.77,142.75,7.00525394]
["bitfinex","SOLUSD",1768708062675,3.64149632,142.77,142.75,11.31839965]
["bitfinex","SOLUSD",1768708063578,7.67457843,142.77,142.74,17.51365242]
["bitfinex","SOLUSD",1768708063880,7.64600557,142.77,142.74,17.51365242]
["bitfinex","SOLUSD",1768708064078,7.64600557,142.77,142.74,21.82679813]
["bitfinex","SOLUSD",1768708064783,7.64600557,142.77,142.74,28.83254284]
["bitfinex","SOLUSD",1768708064979,3.58149633,142.77,142.75,4.31314571]
["bitfinex","SOLUSD",1768708066082,7.64600557,142.77,142.75,4.31314571]
["bitfinex","SOLUSD",1768708066669,4.06450924,142.76,142.74,7.00574471]
["bitfinex","SOLUSD",1768708067285,4.06450924,142.76,142.74,4.31314571]
["bitfinex","SOLUSD",1768708067987,4.06450924,142.77,142.74,4.31314571]
["bitfinex","SOLUSD",1768708068281,4.06450924,142.77,142.73,7.00623554]
["bitfinex","SOLUSD",1768708068282,4.06450924,142.76,142.73,11.31938125]
["bitfinex","SOLUSD",1768708068484,6.17526611,142.75,142.73,4.31314571]
["bitfinex","SOLUSD",1768708068681,6.08669743,142.75,142.73,4.31314571]
["bitfinex","SOLUSD",1768708069763,3.58149633,142.74,142.73,4.31314571]
["bitfinex","SOLUSD",1768708069966,3.52149634,142.74,142.73,4.31314571]
["bitfinex","SOLUSD",1768708070889,3.52149634,142.74,142.72,4.31314571]
["bitfinex","SOLUSD",1768708071184,3.52149634,142.74,142.71,4.31314571]
["bitfinex","SOLUSD",1768708071185,4.06450924,142.73,142.71,4.31314571]
["bitfinex","SOLUSD",1768708071400,4.00450925,142.73,142.7,11.32064154]
["bitfinex","SOLUSD",1768708071578,12.63802182,142.74,142.71,4.31314571]
["bitfinex","SOLUSD",1768708072291,2.11075687,142.73,142.7,7.00749583]
["bitfinex","SOLUSD",1768708073488,6.36339316,142.72,142.69,4.36158437]
["bitfinex","SOLUSD",1768708073671,4.25263629,142.71,142.67,4.36158437]
["bitfinex","SOLUSD",1768708073877,4.1926363,142.71,142.67,13.48134103]
["bitfinex","SOLUSD",1768708074082,4.1926363,142.71,142.68,4.36158437]
["bitfinex","SOLUSD",1768708075391,3.52149634,142.7,142.68,4.36158437]
["bitfinex","SOLUSD",1768708075599,3.46149635,142.7,142.68,11.3702678]
["bitfinex","SOLUSD",1768708077174,3.46149635,142.7,142.68,13.48102467]
["bitfinex","SOLUSD",1768708077488,1e-08,142.7,142.68,11.3702678]
["bitfinex","SOLUSD",1768708077687,1e-08,142.7,142.68,13.48102467]
["bitfinex","SOLUSD",1768708078476,1e-08,142.7,142.69,2.11075687]
["bitfinex","SOLUSD",1768708078877,1e-08,142.7,142.68,13.48102467]
["bitfinex","SOLUSD",1768708080196,1e-08,142.7,142.69,2.11075687]
["bitfinex","SOLUSD",1768708080416,66.95263629,142.75,142.71,4.36158437]
["bitfinex","SOLUSD",1768708080578,4.25263629,142.76,142.73,6.47234124]
["bitfinex","SOLUSD",1768708081188,22.34373884,142.79,142.74,6.47234124]
["bitfinex","SOLUSD",1768708081501,4.25263629,142.79,142.76,6.47234124]
["bitfinex","SOLUSD",1768708081797,11.25559062,142.8,142.77,6.47234124]
["bitfinex","SOLUSD",1768708084795,4.25263629,142.79,142.76,6.47234124]
["bitfinex","SOLUSD",1768708085302,4.25263629,142.79,142.75,9.11586275]
["bitfinex","SOLUSD",1768708085483,4.25263629,142.79,142.75,2.11075687]
["bitfinex","SOLUSD",1768708085890,4.25263629,142.79,142.75,6.47234124]
["bitfinex","SOLUSD",1768708086089,4.25263629,142.79,142.75,4.36158437]
["bitfinex","SOLUSD",1768708086806,4.25263629,142.78,142.74,4.36158437]
["bitfinex","SOLUSD",1768708086998,4.25263629,142.77,142.73,13.47842139]
["bitfinex","SOLUSD",1768708088213,4.25263629,142.76,142.73,13.47842139]
["bitfinex","SOLUSD",1768708088386,4.25263629,142.76,142.73,11.36766452]
["bitfinex","SOLUSD",1768708091416,4.25263629,142.77,142.75,4.36158437]
["bitfinex","SOLUSD",1768708092503,11.25650622,142.78,142.75,4.36158437]
["bitfinex","SOLUSD",1768708092699,4.25263629,142.78,142.75,4.36158437]
["bitfinex","SOLUSD",1768708092938,11.25602137,142.79,142.76,4.36158437]
["bitfinex","SOLUSD",1768708093704,13.36677824,142.79,142.76,4.36158437]
["bitfinex","SOLUSD",1768708094419,2.11075687,142.77,142.75,4.36158437]
["bitfinex","SOLUSD",1768708094719,4.25263629,142.77,142.74,11.36717205]
["bitfinex","SOLUSD",1768708094921,4.25263629,142.77,142.75,4.36158437]
["bitfinex","SOLUSD",1768708095413,13.36736448,142.78,142.75,4.36158437]
["bitfinex","SOLUSD",1768708096217,11.25660761,142.78,142.75,4.36158437]
["bitfinex","SOLUSD",1768708100823,11.25599332,142.79,142.76,4.36158437]
["bitfinex","SOLUSD",1768708101122,7.00335703,142.79,142.76,4.36158437]
["bitfinex","SOLUSD",1768708102521,4.25263629,142.8,142.76,4.36158437]
["bitfinex","SOLUSD",1768708102728,11.25556926,142.8,142.77,4.22858204]
["bitfinex","SOLUSD",1768708104730,11.25556926,142.8,142.77,4.19858204]
["bitfinex","SOLUSD",1768708107943,11.3805396,142.81,142.78,4.22858204]
["bitfinex","SOLUSD",1768708108126,11.3805396,142.81,142.78,4.19858204]
["bitfinex","SOLUSD",1768708108629,11.38005835,142.82,142.78,2.11003889]
["bitfinex","SOLUSD",1768708109717,7.00188364,142.82,142.78,9.11381789]
["bitfinex","SOLUSD",1768708110124,7.00188364,142.82,142.79,4.22858204]
["bitfinex","SOLUSD",1768708110727,11.38005835,142.82,142.79,4.22858204]
["bitfinex","SOLUSD",1768708111030,4.37817471,142.81,142.78,4.22858204]
["bitfinex","SOLUSD",1768708111636,11.38055238,142.81,142.78,4.22858204]
["bitfinex","SOLUSD",1768708112826,4.37817471,142.81,142.79,4.22858204]
["bitfinex","SOLUSD",1768708113029,6.4882136,142.82,142.79,4.19858204]
["bitfinex","SOLUSD",1768708114843,4.37817471,142.82,142.79,4.19858204]
["bitfinex","SOLUSD",1768708115437,11.38037017,142.82,142.79,4.19858204]
["bitfinex","SOLUSD",1768708116239,7.00219546,142.82,142.79,4.19858204]
["bitfinex","SOLUSD",1768708116620,7.00150447,142.83,142.8,4.06592923]
["bitfinex","SOLUSD",1768708117136,13.24128491,142.83,142.8,4.06592923]
["bitfinex","SOLUSD",1768708118246,13.24128491,142.83,142.8,4.03592923]
["bitfinex","SOLUSD",1768708118449,13.24128491,142.83,142.8,4.00592923]
["bitfinex","SOLUSD",1768708118944,11.13124602,142.83,142.8,4.00592923]
["bitfinex","SOLUSD",1768708121419,13.24128491,142.83,142.8,4.00592923]
["bitfinex","SOLUSD",1768708121623,4.12974155,142.81,142.78,4.06592923]
["bitfinex","SOLUSD",1768708122547,6.23978044,142.81,142.78,4.06592923]
["bitfinex","SOLUSD",1768708123040,9.11299686,142.8,142.78,4.06592923]
["bitfinex","SOLUSD",1768708124625,13.24273841,142.8,142.77,4.06592923]
["bitfinex","SOLUSD",1768708127862,11.13269952,142.8,142.77,4.06592923]
["bitfinex","SOLUSD",1768708128153,13.24273841,142.8,142.77,4.06592923]
["bitfinex","SOLUSD",1768708128439,11.13269952,142.8,142.77,4.06592923]
["bitfinex","SOLUSD",1768708128626,13.24230362,142.81,142.78,4.06592923]
["bitfinex","SOLUSD",1768708129344,6.23978044,142.8,142.77,4.06592923]
["bitfinex","SOLUSD",1768708129728,4.12974155,142.8,142.77,4.06592923]
["bitfinex","SOLUSD",1768708130048,11.13266438,142.8,142.77,4.06592923]
["bitfinex","SOLUSD",1768708137734,4.35743807,142.79,142.76,11.11874861]
["bitfinex","SOLUSD",1768708138450,6.46747696,142.79,142.76,11.11874861]
["bitfinex","SOLUSD",1768708138624,6.46747696,142.79,142.77,4.11406702]
["bitfinex","SOLUSD",1768708139028,11.36074114,142.79,142.76,4.11406702]
["bitfinex","SOLUSD",1768708139334,13.47078003,142.79,142.76,4.11406702]
["bitfinex","SOLUSD",1768708143148,13.47078003,142.79,142.75,7.00489749]
["bitfinex","SOLUSD",1768708143344,4.35743807,142.78,142.75,4.11406702]
["bitfinex","SOLUSD",1768708143745,13.47078003,142.79,142.75,4.11406702]
["bitfinex","SOLUSD",1768708150153,13.47078003,142.79,142.76,4.11406702]
["bitfinex","SOLUSD",1768708160744,11.36074114,142.79,142.76,4.11406702]
["bitfinex","SOLUSD",1768708160945,13.47078003,142.79,142.76,4.11406702]
["bitfinex","SOLUSD",1768708161362,13.47127969,142.79,142.76,4.11406702]
["bitfinex","SOLUSD",1768708168071,11.36074114,142.79,142.76,4.11406702]
["bitfinex","SOLUSD",1768708171857,13.47127969,142.79,142.76,4.11406702]
["bitfinex","SOLUSD",1768708178356,11.36074114,142.79,142.76,4.11406702]
["bitfinex","SOLUSD",1768708179377,13.47127969,142.79,142.76,4.11406702]
["bitfinex","SOLUSD",1768708182163,11.36074114,142.79,142.76,4.11406702]
["bitfinex","SOLUSD",1768708182365,13.47127969,142.79,142.76,4.11406702]
["bitfinex","SOLUSD",1768708193389,11.36074114,142.79,142.76,4.11406702]
["bitfinex","SOLUSD",1768708196812,6.39385751,142.8,142.77,4.27527218]
["bitfinex","SOLUSD",1768708196990,6.39385751,142.83,142.79,4.27527218]
["bitfinex","SOLUSD",1768708198511,13.39537267,142.83,142.79,4.27527218]
["bitfinex","SOLUSD",1768708201819,11.28483412,142.83,142.79,4.27527218]
["bitfinex","SOLUSD",1768708202193,13.39537267,142.83,142.79,4.24527218]
["bitfinex","SOLUSD",1768708205701,13.39537267,142.83,142.79,4.21527218]
["bitfinex","SOLUSD",1768708209728,7.00151516,142.83,142.8,4.27527218]
["bitfinex","SOLUSD",1768708209897,7.00151516,142.83,142.8,2.11053855]
["bitfinex","SOLUSD",1768708210889,19.61182136,142.85,142.8,2.11053855]
["bitfinex","SOLUSD",1768708211118,11.28415906,142.84,142.8,2.11053855]
["bitfinex","SOLUSD",1768708211310,7.0008401,142.84,142.8,9.11329104]
["bitfinex","SOLUSD",1768708211817,7.0008401,142.84,142.81,4.27527218]
["bitfinex","SOLUSD",1768708212021,7.0008401,142.84,142.81,4.24527218]
["bitfinex","SOLUSD",1768708213115,11.28381588,142.85,142.81,7.002257]
["bitfinex","SOLUSD",1768708214004,11.28381588,142.85,142.82,6.5e-07]
["bitfinex","SOLUSD",1768708216406,13.39435443,142.85,142.82,6.5e-07]
["bitfinex","SOLUSD",1768708218518,13.39435443,142.85,142.8,2.11045775]
["bitfinex","SOLUSD",1768708219019,11.28381588,142.85,142.8,2.11045775]
["bitfinex","SOLUSD",1768708219234,13.39435443,142.85,142.8,2.11045775]
["bitfinex","SOLUSD",1768708219414,13.39435443,142.85,142.8,2.08045775]
["bitfinex","SOLUSD",1768708220320,13.39435443,142.85,142.75,153.86451343]
["bitfinex","SOLUSD",1768708220321,13.39435443,142.85,142.79,2.11053855]
["bitfinex","SOLUSD",1768708220626,13.39435443,142.85,142.8,4.27527218]
["bitfinex","SOLUSD",1768708221524,9.10931587,142.85,142.81,11.27758294]
["bitfinex","SOLUSD",1768708221724,4.28331896,142.84,142.81,11.27758294]
["bitfinex","SOLUSD",1768708223624,13.40074894,142.85,142.82,4.24039443]
["bitfinex","SOLUSD",1768708223807,13.40029913,142.86,142.83,4.24039443]
["bitfinex","SOLUSD",1768708224128,13.40029913,142.86,142.83,4.21039443]
["bitfinex","SOLUSD",1768708226732,4.29143307,142.85,142.83,4.21039443]
["bitfinex","SOLUSD",1768708229223,13.40029913,142.86,142.83,4.21039443]
["bitfinex","SOLUSD",1768708233947,11.29148018,142.86,142.83,4.21039443]
["bitfinex","SOLUSD",1768708234125,13.40029913,142.86,142.83,4.21039443]
["bitfinex","SOLUSD",1768708237355,6.40025202,142.86,142.83,4.21039443]
["bitfinex","SOLUSD",1768708237559,4.29143307,142.86,142.83,4.21039443]
["bitfinex","SOLUSD",1768708238531,11.29136895,142.86,142.83,4.21039443]
["bitfinex","SOLUSD",1768708240032,13.4001879,142.86,142.83,4.21039443]
["bitfinex","SOLUSD",1768708241433,11.29136895,142.86,142.83,4.21039443]
["bitfinex","SOLUSD",1768708241630,4.29143307,142.86,142.83,7.00127705]
["bitfinex","SOLUSD",1768708241948,6.99955026,142.87,142.84,4.26968972]
["bitfinex","SOLUSD",1768708243741,9.10836921,142.87,142.84,4.26968972]
["bitfinex","SOLUSD",1768708244949,11.08206125,142.88,142.85,4.26968972]
["bitfinex","SOLUSD",1768708245153,13.1908802,142.88,142.85,4.23968972]
["bitfinex","SOLUSD",1768708246548,11.08206125,142.88,142.85,4.23968972]
["bitfinex","SOLUSD",1768708246751,13.1908802,142.88,142.85,4.23968972]
["bitfinex","SOLUSD",1768708249051,6.99890379,142.88,142.85,4.23968972]
["bitfinex","SOLUSD",1768708249252,9.10772274,142.88,142.85,4.23968972]
["bitfinex","SOLUSD",1768708249547,6.99890379,142.88,142.85,4.23968972]
["bitfinex","SOLUSD",1768708249850,9.10772274,142.88,142.85,4.23968972]
["bitfinex","SOLUSD",1768708250831,13.1908802,142.88,142.85,4.23968972]
["bitfinex","SOLUSD",1768708252554,2.10881895,142.87,142.85,4.28873447]
["bitfinex","SOLUSD",1768708252754,9.10772274,142.88,142.85,4.28873447]
["bitfinex","SOLUSD",1768708252935,9.10772274,142.88,142.85,4.25873447]
["bitfinex","SOLUSD",1768708253249,13.26007843,142.88,142.85,4.25873447]
["bitfinex","SOLUSD",1768708259866,13.26007843,142.88,142.85,4.22873447]
["bitfinex","SOLUSD",1768708260155,13.26007843,142.88,142.85,4.19873447]
["bitfinex","SOLUSD",1768708262464,9.10772274,142.88,142.85,4.19873447]
["bitfinex","SOLUSD",1768708262758,6.99890379,142.88,142.85,4.19873447]
["bitfinex","SOLUSD",1768708262960,9.10772274,142.88,142.85,4.19873447]
["bitfinex","SOLUSD",1768708263461,13.26007843,142.88,142.85,4.19873447]
["bitfinex","SOLUSD",1768708264161,13.26007843,142.88,142.84,7.00062893]
["bitfinex","SOLUSD",1768708264162,6.26117464,142.87,142.84,4.28873447]
["bitfinex","SOLUSD",1768708264534,6.26117464,142.87,142.84,11.28947999]
["bitfinex","SOLUSD",1768708265646,4.15235569,142.87,142.84,11.28947999]
["bitfinex","SOLUSD",1768708265860,6.26117464,142.87,142.84,11.28947999]
["bitfinex","SOLUSD",1768708267244,4.15235569,142.87,142.85,4.28873447]
["bitfinex","SOLUSD",1768708267451,4.15235569,142.87,142.85,4.25873447]
["bitfinex","SOLUSD",1768708271566,4.15235569,142.86,142.83,7.00133025]
["bitfinex","SOLUSD",1768708271762,4.15235569,142.86,142.82,4.28873447]
["bitfinex","SOLUSD",1768708271763,4.15235569,142.83,142.8,4.28873447]
["bitfinex","SOLUSD",1768708273072,4.15235569,142.83,142.8,11.29149646]
["bitfinex","SOLUSD",1768708274170,11.15372282,142.83,142.8,4.28873447]
["bitfinex","SOLUSD",1768708274951,13.26254177,142.83,142.8,4.28873447]
["bitfinex","SOLUSD",1768708276067,6.26117464,142.82,142.79,11.29187727]
["bitfinex","SOLUSD",1768708276266,4.15235569,142.81,142.78,11.2924773]
["bitfinex","SOLUSD",1768708276457,6.26117464,142.81,142.78,11.2924773]
["bitfinex","SOLUSD",1768708278878,4.15235569,142.81,142.78,11.2924773]
["bitfinex","SOLUSD",1768708282989,4.0116003,142.79,142.77,4.3445297]
["bitfinex","SOLUSD",1768708283182,6.06132727,142.79,142.76,4.3445297]
["bitfinex","SOLUSD",1768708283375,13.06470193,142.79,142.76,4.3445297]
["bitfinex","SOLUSD",1768708291601,13.12516684,142.78,142.75,4.3445297]
["bitfinex","SOLUSD",1768708291809,13.12516684,142.78,142.75,11.34976366]
["bitfinex","SOLUSD",1768708292194,6.12132726,142.78,142.75,11.34976366]
["bitfinex","SOLUSD",1768708293685,13.12521444,142.78,142.75,4.3445297]
["bitfinex","SOLUSD",1768708296710,3.99575108,142.77,142.75,4.3445297]
["bitfinex","SOLUSD",1768708297010,9.11407398,142.77,142.74,4.1554128]
["bitfinex","SOLUSD",1768708297187,2.10972696,142.77,142.74,11.16115382]
["bitfinex","SOLUSD",1768708297513,9.11371096,142.78,142.74,11.16115382]
["bitfinex","SOLUSD",1768708298812,13.10946204,142.78,142.74,11.16115382]
["bitfinex","SOLUSD",1768708299311,13.10946204,142.78,142.75,4.1554128]
["bitfinex","SOLUSD",1768708300615,2.10972696,142.77,142.75,4.1554128]
["bitfinex","SOLUSD",1768708301294,6.10547804,142.77,142.74,11.16105982]
["bitfinex","SOLUSD",1768708301615,6.10547804,142.77,142.75,4.1554128]
["bitfinex","SOLUSD",1768708302114,6.10547804,142.77,142.74,4.1554128]
["bitfinex","SOLUSD",1768708302815,6.10547804,142.77,142.74,11.16100226]
["bitfinex","SOLUSD",1768708304419,6.10547804,142.77,142.75,4.1554128]
["bitfinex","SOLUSD",1768708305919,3.99575108,142.77,142.75,4.1554128]
["bitfinex","SOLUSD",1768708308124,13.10946204,142.78,142.75,4.1554128]
["bitfinex","SOLUSD",1768708309004,2.10972696,142.77,142.75,4.1554128]
["bitfinex","SOLUSD",1768708309622,10.99973508,142.78,142.75,4.1554128]
["bitfinex","SOLUSD",1768708309815,2.10972696,142.77,142.75,4.1554128]
["bitfinex","SOLUSD",1768708312117,21.68838602,142.81,142.76,3.99011467]
["bitfinex","SOLUSD",1768708312321,4.18072978,142.82,142.78,3.99011467]
["bitfinex","SOLUSD",1768708312504,19.52072978,142.82,142.79,3.99011467]
["bitfinex","SOLUSD",1768708313202,6.29045674,142.8,142.77,3.99011467]
["bitfinex","SOLUSD",1768708313406,4.18072978,142.79,142.76,3.99011467]
["bitfinex","SOLUSD",1768708313725,19.52072978,142.79,142.76,3.99011467]
["bitfinex","SOLUSD",1768708314426,19.52072978,142.79,142.76,10.99473819]
["bitfinex","SOLUSD",1768708314734,15.34,142.79,142.77,3.99011467]
["bitfinex","SOLUSD",1768708320502,15.34,142.79,142.77,10.99425982]
["bitfinex","SOLUSD",1768708320706,15.34,142.79,142.78,3.99011467]
["bitfinex","SOLUSD",1768708321621,15.34,142.8,142.78,3.99011467]
["bitfinex","SOLUSD",1768708322023,19.52072978,142.8,142.77,7.00414515]
["bitfinex","SOLUSD",1768708322225,19.52072978,142.8,142.77,10.99425982]
["bitfinex","SOLUSD",1768708324027,4.18072978,142.81,142.78,3.99011467]
["bitfinex","SOLUSD",1768708324218,15.34,142.8,142.78,3.99011467]
["bitfinex","SOLUSD",1768708325528,4.18072978,142.81,142.78,3.99011467]
["bitfinex","SOLUSD",1768708325736,15.34,142.8,142.78,3.99011467]
["bitfinex","SOLUSD",1768708330940,15.34,142.8,142.78,10.99377158]
["bitfinex","SOLUSD",1768708342949,4.18072978,142.81,142.78,10.99377158]
["bitfinex","SOLUSD",1768708343183,4.20610111,142.83,142.8,6.17733782]
["bitfinex","SOLUSD",1768708343357,4.20610111,142.83,142.8,6.17628664]
["bitfinex","SOLUSD",1768708344342,4.20610111,142.83,142.8,13.17897126]
["bitfinex","SOLUSD",1768708345458,4.20610111,142.83,142.8,11.07029548]
["bitfinex","SOLUSD",1768708346461,4.20610111,142.83,142.8,13.17897126]
["bitfinex","SOLUSD",1768708349560,4.20610111,142.83,142.8,11.07029548]
["bitfinex","SOLUSD",1768708350838,19.54610111,142.83,142.8,13.17897126]
["bitfinex","SOLUSD",1768708351037,15.34,142.83,142.81,4.06761086]
["bitfinex","SOLUSD",1768708356778,19.45505959,142.83,142.81,4.06761086]
["bitfinex","SOLUSD",1768708360277,19.45505959,142.83,142.8,13.21786896]
["bitfinex","SOLUSD",1768708361975,19.45505959,142.83,142.8,11.10919318]
["bitfinex","SOLUSD",1768708362180,19.45505959,142.83,142.8,13.21786896]
["bitfinex","SOLUSD",1768708363879,19.45505959,142.83,142.8,11.10919318]
["bitfinex","SOLUSD",1768708364079,4.11505959,142.82,142.78,4.10650856]
["bitfinex","SOLUSD",1768708364284,4.11505959,142.81,142.78,11.11018689]
["bitfinex","SOLUSD",1768708364784,4.11505959,142.81,142.78,7.0036932]
["bitfinex","SOLUSD",1768708365689,4.11505959,142.8,142.78,7.0036932]
["bitfinex","SOLUSD",1768708366259,19.45505959,142.8,142.78,7.0036932]
["bitfinex","SOLUSD",1768708369172,15.34,142.8,142.75,4.10650856]
["bitfinex","SOLUSD",1768708369366,15.34,142.8,142.75,2.10867578]
["bitfinex","SOLUSD",1768708369566,15.34,142.8,142.76,4.10650856]
["bitfinex","SOLUSD",1768708370567,15.34,142.8,142.76,11.11127179]
["bitfinex","SOLUSD",1768708370886,17.44867578,142.8,142.76,11.11127179]
["bitfinex","SOLUSD",1768708371385,18.79321628,142.8,142.76,11.11127179]
["bitfinex","SOLUSD",1768708371957,3.45321628,142.8,142.76,11.11127179]
["bitfinex","SOLUSD",1768708372165,18.79321628,142.8,142.76,11.11127179]
["bitfinex","SOLUSD",1768708376505,16.6845405,142.8,142.77,11.13160313]
["bitfinex","SOLUSD",1768708381097,15.34,142.81,142.78,4.12736668]
["bitfinex","SOLUSD",1768708381798,8.33192717,142.82,142.78,4.12736668]
["bitfinex","SOLUSD",1768708381979,15.34,142.81,142.78,4.12736668]
["bitfinex","SOLUSD",1768708382174,7.0015156,142.83,142.79,4.12736668]
["bitfinex","SOLUSD",1768708382496,15.34,142.82,142.79,4.12736668]
["bitfinex","SOLUSD",1768708382693,15.34,142.83,142.8,4.12736668]
["bitfinex","SOLUSD",1768708382896,15.34,142.83,142.81,4.12736668]
["bitfinex","SOLUSD",1768708387897,15.34,142.83,142.81,11.12963822]
["bitfinex","SOLUSD",1768708388493,16.66557512,142.84,142.81,11.12963822]
["bitfinex","SOLUSD",1768708390500,1.32557512,142.84,142.81,11.12963822]
["bitfinex","SOLUSD",1768708390700,16.66557512,142.84,142.81,11.12963822]
["bitfinex","SOLUSD",1768708392396,1.32557512,142.84,142.81,11.12963822]
["bitfinex","SOLUSD",1768708392800,16.66557512,142.84,142.81,11.12963822]
["bitfinex","SOLUSD",1768708395809,1.29944605,142.83,142.81,7.00227154]
["bitfinex","SOLUSD",1768708396608,1.29944605,142.83,142.8,13.23865811]
["bitfinex","SOLUSD",1768708397909,1.29944605,142.83,142.8,11.12998233]
["bitfinex","SOLUSD",1768708402513,22.34089558,142.84,142.8,11.12998233]
["bitfinex","SOLUSD",1768708402698,23.62610731,142.84,142.8,11.12998233]
["bitfinex","SOLUSD",1768708402898,23.62610731,142.84,142.81,4.06927899]
["bitfinex","SOLUSD",1768708412928,25.73506282,142.84,142.81,4.06927899]
["bitfinex","SOLUSD",1768708413597,1.26766831,142.82,142.79,4.06927899]
["bitfinex","SOLUSD",1768708415501,8.2695279,142.82,142.79,4.06927899]
["bitfinex","SOLUSD",1768708416006,1.26766831,142.82,142.79,11.07251932]
["bitfinex","SOLUSD",1768708416322,8.26335586,142.83,142.8,4.26963247]
["bitfinex","SOLUSD",1768708417626,1.26040186,142.82,142.79,7.00324033]
["bitfinex","SOLUSD",1768708417828,1.26040186,142.82,142.79,11.2728728]
["bitfinex","SOLUSD",1768708420006,23.59914488,142.83,142.79,11.2728728]
["bitfinex","SOLUSD",1768708420627,8.25914488,142.83,142.8,4.26963247]
["bitfinex","SOLUSD",1768708420815,23.59914488,142.83,142.8,4.26963247]
["bitfinex","SOLUSD",1768708425114,23.59914488,142.83,142.79,4.26963247]
["bitfinex","SOLUSD",1768708425615,25.70810039,142.83,142.79,4.26963247]
["bitfinex","SOLUSD",1768708426244,1.24833457,142.82,142.79,4.26963247]
["bitfinex","SOLUSD",1768708429619,1.24458302,142.81,142.77,4.26963247]
["bitfinex","SOLUSD",1768708429826,16.58458302,142.8,142.77,4.26963247]
["bitfinex","SOLUSD",1768708432441,23.58744221,142.8,142.77,4.26963247]
["bitfinex","SOLUSD",1768708437228,23.52744222,142.8,142.77,4.26963247]
["bitfinex","SOLUSD",1768708439448,22.22285921,142.8,142.77,9.11318467]
["bitfinex","SOLUSD",1768708439639,22.22285921,142.8,142.78,4.04692903]
["bitfinex","SOLUSD",1768708440436,7.00231966,142.81,142.78,4.04692903]
["bitfinex","SOLUSD",1768708440635,22.34231966,142.81,142.78,4.04692903]
["bitfinex","SOLUSD",1768708441529,25.68102335,142.81,142.78,4.04692903]
["bitfinex","SOLUSD",1768708443156,23.57206784,142.81,142.78,4.04692903]
["bitfinex","SOLUSD",1768708449945,15.34,142.81,142.79,4.04692903]
["bitfinex","SOLUSD",1768708450458,25.6720109,142.83,142.79,4.04692903]
["bitfinex","SOLUSD",1768708451767,25.6720109,142.83,142.79,7.00326885]
["bitfinex","SOLUSD",1768708451944,25.6720109,142.83,142.8,4.04692903]
["bitfinex","SOLUSD",1768708459248,3.3215159,142.82,142.79,4.04692903]
["bitfinex","SOLUSD",1768708460368,1.21256039,142.82,142.79,4.04692903]
["bitfinex","SOLUSD",1768708460671,3.3215159,142.82,142.79,4.04692903]
["bitfinex","SOLUSD",1768708461251,10.32345442,142.82,142.79,4.04692903]
["bitfinex","SOLUSD",1768708467276,10.32423036,142.82,142.79,4.04692903]
["bitfinex","SOLUSD",1768708472677,1.20145607,142.81,142.77,28.54444502]
["bitfinex","SOLUSD",1768708473070,1.20145607,142.81,142.78,4.0300268]
["bitfinex","SOLUSD",1768708474585,3.31118752,142.81,142.78,4.0300268]
["bitfinex","SOLUSD",1768708475583,10.31353805,142.81,142.78,4.0300268]
["bitfinex","SOLUSD",1768708475887,17.44973145,142.8,142.77,4.15469714]
["bitfinex","SOLUSD",1768708476081,17.38973146,142.8,142.77,4.15469714]
["bitfinex","SOLUSD",1768708476784,24.39272861,142.8,142.77,4.15469714]
["bitfinex","SOLUSD",1768708477786,8.20053413,142.79,142.76,4.15469714]
["bitfinex","SOLUSD",1768708477988,8.14053414,142.79,142.76,4.15469714]
["bitfinex","SOLUSD",1768708478172,10.25026559,142.79,142.76,4.15469714]
["bitfinex","SOLUSD",1768708478873,9.11304552,142.79,142.75,11.15975373]
["bitfinex","SOLUSD",1768708480161,10.24891759,142.79,142.75,11.15975373]
["bitfinex","SOLUSD",1768708480385,10.24891759,142.79,142.76,4.15469714]
["bitfinex","SOLUSD",1768708481372,10.24891759,142.79,142.76,11.15943523]
["bitfinex","SOLUSD",1768708483787,3.24560352,142.79,142.76,11.15943523]
["bitfinex","SOLUSD",1768708485293,1.13587207,142.79,142.76,11.15943523]
["bitfinex","SOLUSD",1768708487097,8.13383527,142.8,142.77,4.15469714]
["bitfinex","SOLUSD",1768708487298,23.47383527,142.8,142.77,4.15469714]
["bitfinex","SOLUSD",1768708489396,22.34298184,142.8,142.77,4.15469714]
["bitfinex","SOLUSD",1768708491084,7.00298184,142.8,142.77,4.15469714]
["bitfinex","SOLUSD",1768708491394,15.34,142.82,142.79,4.15469714]
["bitfinex","SOLUSD",1768708492097,3.23770215,142.8,142.77,3.95214434]
["bitfinex","SOLUSD",1768708493598,10.24076326,142.8,142.77,3.95214434]
["bitfinex","SOLUSD",1768708494600,15.34,142.79,142.77,3.95214434]
["bitfinex","SOLUSD",1768708497402,18.57445564,142.79,142.75,3.95214434]
["bitfinex","SOLUSD",1768708497699,17.44973145,142.79,142.75,3.95214434]
["bitfinex","SOLUSD",1768708498500,24.45306835,142.79,142.75,7.00508793]
["bitfinex","SOLUSD",1768708498805,24.45306835,142.79,142.76,3.95214434]
["bitfinex","SOLUSD",1768708503705,1.12169508,142.78,142.75,3.95214434]
["bitfinex","SOLUSD",1768708508619,3.23142653,142.78,142.75,3.95214434]
["bitfinex","SOLUSD",1768708513327,1.12169508,142.78,142.75,3.95214434]
["bitfinex","SOLUSD",1768708514325,8.12548819,142.78,142.75,3.95214434]
["bitfinex","SOLUSD",1768708521407,7.88548819,142.78,142.75,3.95214434]
["bitfinex","SOLUSD",1768708521808,9.99521964,142.78,142.75,3.95214434]
["bitfinex","SOLUSD",1768708522531,3.37298848,142.77,142.74,1.71778735]
["bitfinex","SOLUSD",1768708523621,3.37298848,142.77,142.74,8.72347921]
["bitfinex","SOLUSD",1768708525828,9.11352456,142.78,142.75,4.21778735]
["bitfinex","SOLUSD",1768708526032,12.48537201,142.78,142.75,4.21778735]
["bitfinex","SOLUSD",1768708526236,12.48500036,142.78,142.75,4.21778735]
["bitfinex","SOLUSD",1768708526424,3.3714758,142.77,142.74,4.21778735]
["bitfinex","SOLUSD",1768708527332,3.3714758,142.77,142.73,4.21778735]
["bitfinex","SOLUSD",1768708527333,3.37116753,142.76,142.73,4.21778735]
["bitfinex","SOLUSD",1768708527532,9.11524635,142.77,142.74,4.21778735]
["bitfinex","SOLUSD",1768708529638,12.42582761,142.77,142.74,4.21778735]
["bitfinex","SOLUSD",1768708530523,5.42121619,142.75,142.72,4.21778735]
["bitfinex","SOLUSD",1768708530723,6.2364765,142.74,142.7,0.2]
["bitfinex","SOLUSD",1768708532736,13.24254354,142.74,142.71,4.21778735]
["bitfinex","SOLUSD",1768708533743,11.13162051,142.74,142.71,4.21778735]
["bitfinex","SOLUSD",1768708534046,11.07162052,142.74,142.71,4.21778735]
["bitfinex","SOLUSD",1768708536825,13.18254355,142.74,142.71,4.21778735]
["bitfinex","SOLUSD",1768708545053,4.20780636,142.73,142.7,4.38021893]
["bitfinex","SOLUSD",1768708545858,21.65872939,142.73,142.7,4.38021893]
["bitfinex","SOLUSD",1768708546162,28.6650401,142.73,142.7,4.38021893]
["bitfinex","SOLUSD",1768708548062,28.60504008,142.73,142.7,4.38021893]
["bitfinex","SOLUSD",1768708549242,24.45723374,142.73,142.7,4.38021893]
["bitfinex","SOLUSD",1768708549441,22.34631071,142.73,142.7,4.38021893]
["bitfinex","SOLUSD",1768708551062,22.28631071,142.73,142.7,4.38021893]
["bitfinex","SOLUSD",1768708555369,22.22631071,142.73,142.7,4.38021893]
["bitfinex","SOLUSD",1768708556766,22.22631071,142.73,142.7,7.20767607]
["bitfinex","SOLUSD",1768708556952,15.22,142.73,142.71,4.06963682]
["bitfinex","SOLUSD",1768708560668,28.27515239,142.74,142.71,4.06963682]
["bitfinex","SOLUSD",1768708561760,5.92929812,142.77,142.73,4.06963682]
["bitfinex","SOLUSD",1768708561968,15.34,142.76,142.73,4.06963682]
["bitfinex","SOLUSD",1768708571489,19.15837509,142.76,142.73,4.06963682]
["bitfinex","SOLUSD",1768708572790,26.16313927,142.76,142.73,4.06963682]
["bitfinex","SOLUSD",1768708573888,26.16313927,142.76,142.73,11.07584677]
["bitfinex","SOLUSD",1768708576989,3.81837509,142.76,142.73,11.07584677]
["bitfinex","SOLUSD",1768708578493,19.15837509,142.77,142.74,4.06963682]
["bitfinex","SOLUSD",1768708580482,26.16266114,142.77,142.74,4.06963682]
["bitfinex","SOLUSD",1768708584095,3.99972919,142.76,142.74,4.06963682]
["bitfinex","SOLUSD",1768708589001,7.00428605,142.77,142.74,4.06963682]
["bitfinex","SOLUSD",1768708589594,11.00401524,142.77,142.74,4.06963682]
["bitfinex","SOLUSD",1768708591087,28.45464296,142.78,142.75,3.86709916]
["bitfinex","SOLUSD",1768708594677,28.63918092,142.78,142.75,3.86709916]
["bitfinex","SOLUSD",1768708598902,4.18426715,142.77,142.73,4.03809995]
["bitfinex","SOLUSD",1768708599107,4.18426715,142.75,142.72,4.03809995]
["bitfinex","SOLUSD",1768708600487,4.18426715,142.75,142.72,11.04451654]
["bitfinex","SOLUSD",1768708601491,4.18426715,142.74,142.72,7.00641659]
["bitfinex","SOLUSD",1768708601698,9.11573079,142.76,142.72,11.04451654]
["bitfinex","SOLUSD",1768708601901,4.18426715,142.75,142.72,11.04451654]
["bitfinex","SOLUSD",1768708609312,6.29522614,142.75,142.72,11.04451654]
["bitfinex","SOLUSD",1768708613084,4.04967043,142.74,142.71,11.03574099]
["bitfinex","SOLUSD",1768708613309,6.16062942,142.74,142.71,11.03574099]
["bitfinex","SOLUSD",1768708613910,4.04967043,142.73,142.7,11.23616528]
["bitfinex","SOLUSD",1768708614108,6.16062942,142.73,142.7,11.23616528]
["bitfinex","SOLUSD",1768708614889,6.16062942,142.73,142.71,4.0286715]
["bitfinex","SOLUSD",1768708615589,2.11095899,142.73,142.71,4.0286715]
["bitfinex","SOLUSD",1768708616906,6.16062942,142.73,142.71,4.0286715]
["bitfinex","SOLUSD",1768708617608,6.16062942,142.73,142.7,11.23616528]
["bitfinex","SOLUSD",1768708618294,4.04967043,142.73,142.7,11.23616528]
["bitfinex","SOLUSD",1768708620615,4.04967043,142.72,142.7,0.2]
["bitfinex","SOLUSD",1768708621808,4.04967043,142.71,142.7,0.2]
["bitfinex","SOLUSD",1768708622110,3.9896704,142.71,142.7,0.2]
["bitfinex","SOLUSD",1768708622493,6.10062939,142.71,142.68,4.2286715]
["bitfinex","SOLUSD",1768708623193,3.9896704,142.71,142.68,11.23723911]
["bitfinex","SOLUSD",1768708623422,6.10062939,142.71,142.68,11.23723911]
["bitfinex","SOLUSD",1768708623590,6.10062939,142.71,142.68,4.2286715]
["bitfinex","SOLUSD",1768708625013,6.10062939,142.71,142.67,7.00898879]
["bitfinex","SOLUSD",1768708625014,4.04967043,142.69,142.67,7.00898879]
["bitfinex","SOLUSD",1768708625219,3.92967031,142.69,142.67,7.00898879]
["bitfinex","SOLUSD",1768708625730,2.11095899,142.7,142.67,11.03766029]
["bitfinex","SOLUSD",1768708627326,6.16062942,142.7,142.67,11.03766029]
["bitfinex","SOLUSD",1768708627829,6.16062942,142.7,142.67,7.00898879]
["bitfinex","SOLUSD",1768708627830,4.04967043,142.7,142.67,7.00898879]
["bitfinex","SOLUSD",1768708628133,6.16062942,142.7,142.68,4.0286715]
["bitfinex","SOLUSD",1768708631531,4.04967043,142.7,142.68,4.0286715]
["bitfinex","SOLUSD",1768708631714,6.16062942,142.7,142.68,4.0286715]
["bitfinex","SOLUSD",1768708632733,6.16062942,142.7,142.67,11.03766029]
["bitfinex","SOLUSD",1768708633446,4.04967043,142.7,142.67,11.03766029]
["bitfinex","SOLUSD",1768708639144,80.213898,142.75,142.7,4.0286715]
["bitfinex","SOLUSD",1768708639442,4.04967043,142.74,142.7,4.0286715]
["bitfinex","SOLUSD",1768708640245,11.05541514,142.74,142.7,4.0286715]
["bitfinex","SOLUSD",1768708645548,4.07856344,142.73,142.7,4.0286715]
["bitfinex","SOLUSD",1768708645849,11.08495952,142.73,142.7,4.0286715]
["bitfinex","SOLUSD",1768708646235,7.00639608,142.73,142.7,4.0286715]
["bitfinex","SOLUSD",1768708650449,4.07856344,142.72,142.69,3.87395723]
["bitfinex","SOLUSD",1768708651848,4.07856344,142.71,142.68,3.87395723]
["bitfinex","SOLUSD",1768708653155,4.07856344,142.71,142.68,10.88263474]
["bitfinex","SOLUSD",1768708654641,4.07856344,142.71,142.69,4.18186277]
["bitfinex","SOLUSD",1768708656446,26.29358721,142.72,142.69,4.18186277]
["bitfinex","SOLUSD",1768708661458,10.95358721,142.72,142.69,4.18186277]
["bitfinex","SOLUSD",1768708662662,9.1188616,142.72,142.69,4.18186277]
["bitfinex","SOLUSD",1768708662855,3.94678376,142.71,142.68,11.19054028]
["bitfinex","SOLUSD",1768708663040,3.88678376,142.71,142.68,11.19054028]
["bitfinex","SOLUSD",1768708665036,3.82678376,142.71,142.69,4.18186277]
["bitfinex","SOLUSD",1768708670461,3.82678376,142.71,142.68,7.00867751]
["bitfinex","SOLUSD",1768708670765,3.82678376,142.71,142.68,11.19054028]
["bitfinex","SOLUSD",1768708671560,3.94678376,142.72,142.69,4.18186277]
["bitfinex","SOLUSD",1768708671739,26.29343163,142.73,142.69,4.18186277]
["bitfinex","SOLUSD",1768708671938,3.94678376,142.73,142.7,3.91519724]
["bitfinex","SOLUSD",1768708672144,3.94678376,142.73,142.7,6.02725539]
["bitfinex","SOLUSD",1768708672351,3.94678376,142.73,142.71,3.91519724]
["bitfinex","SOLUSD",1768708673750,3.94678376,142.73,142.7,3.91519724]
["bitfinex","SOLUSD",1768708673751,10.95311463,142.73,142.7,3.91519724]
["bitfinex","SOLUSD",1768708677875,13.06517278,142.73,142.7,3.91519724]
["bitfinex","SOLUSD",1768708687279,7.00633087,142.73,142.7,3.91519724]
["bitfinex","SOLUSD",1768708688687,3.80218716,142.74,142.71,3.91519724]
["bitfinex","SOLUSD",1768708688861,3.80218716,142.75,142.73,3.91519724]
["bitfinex","SOLUSD",1768708689063,3.80218716,142.75,142.73,3.88519727]
["bitfinex","SOLUSD",1768708689477,3.80218716,142.75,142.71,9.11897253]
["bitfinex","SOLUSD",1768708689971,3.80218716,142.75,142.71,7.00691438]
["bitfinex","SOLUSD",1768708690371,5.91424531,142.75,142.71,7.00691438]
["bitfinex","SOLUSD",1768708690991,5.91424531,142.75,142.72,3.91519724]
["bitfinex","SOLUSD",1768708691666,3.80218716,142.74,142.71,10.92211162]
["bitfinex","SOLUSD",1768708692065,3.80218716,142.74,142.72,3.91519724]
["bitfinex","SOLUSD",1768708692290,3.80218716,142.75,142.72,3.91519724]
["bitfinex","SOLUSD",1768708693196,5.91424531,142.75,142.72,3.91519724]
["bitfinex","SOLUSD",1768708695196,5.91424531,142.75,142.72,10.92187082]
["bitfinex","SOLUSD",1768708695400,12.91921559,142.76,142.73,3.91519724]
["bitfinex","SOLUSD",1768708697800,12.91866641,142.77,142.74,3.91519724]
["bitfinex","SOLUSD",1768708698004,12.91866641,142.77,142.74,3.88519727]
["bitfinex","SOLUSD",1768708698987,2.11205815,142.76,142.74,3.88519727]
["bitfinex","SOLUSD",1768708700711,9.1168795,142.76,142.74,3.88519727]
["bitfinex","SOLUSD",1768708701399,2.11205815,142.75,142.73,3.91519724]
["bitfinex","SOLUSD",1768708707222,12.91906666,142.76,142.73,3.91519724]
["bitfinex","SOLUSD",1768708709333,12.91839654,142.76,142.73,3.91519724]
["bitfinex","SOLUSD",1768708709923,10.80700851,142.76,142.73,3.91519724]
["bitfinex","SOLUSD",1768708710222,2.11138803,142.75,142.73,3.91519724]
["bitfinex","SOLUSD",1768708712935,12.91839654,142.76,142.73,3.91519724]
["bitfinex","SOLUSD",1768708713097,7.00447022,142.77,142.74,4.02535312]
["bitfinex","SOLUSD",1768708713304,13.06715406,142.79,142.74,4.02535312]
["bitfinex","SOLUSD",1768708713522,35.00455536,142.84,142.73,9.11758723]
["bitfinex","SOLUSD",1768708713523,3.9522998,142.81,142.76,4.02535312]
["bitfinex","SOLUSD",1768708713703,3.9522998,142.81,142.77,4.02535312]
["bitfinex","SOLUSD",1768708713704,10.95500786,142.81,142.77,4.02535312]
["bitfinex","SOLUSD",1768708713904,13.06639589,142.81,142.77,4.02535312]
["bitfinex","SOLUSD",1768708714509,10.95500786,142.81,142.77,4.02535312]
["bitfinex","SOLUSD",1768708714711,13.06639589,142.81,142.77,7.0040254]
["bitfinex","SOLUSD",1768708714915,13.06639589,142.81,142.78,3.78350141]
["bitfinex","SOLUSD",1768708715218,10.95500786,142.81,142.78,3.75350142]
["bitfinex","SOLUSD",1768708715427,13.06639589,142.81,142.78,3.75350142]
["bitfinex","SOLUSD",1768708716106,6.06368783,142.81,142.78,3.75350142]
["bitfinex","SOLUSD",1768708717922,3.9522998,142.81,142.78,3.75350142]
["bitfinex","SOLUSD",1768708718223,6.06368783,142.81,142.78,3.75350142]
["bitfinex","SOLUSD",1768708718427,6.06368783,142.81,142.78,10.75716767]
["bitfinex","SOLUSD",1768708718624,3.9522998,142.81,142.78,10.75716767]
["bitfinex","SOLUSD",1768708718805,6.06368783,142.81,142.78,10.75716767]
["bitfinex","SOLUSD",1768708719008,2.11138803,142.81,142.79,3.78350141]
["bitfinex","SOLUSD",1768708720413,11.02462173,142.82,142.79,3.78350141]
["bitfinex","SOLUSD",1768708720604,6.13402451,142.81,142.77,10.78777401]
["bitfinex","SOLUSD",1768708721017,6.13402451,142.81,142.78,3.78350141]
["bitfinex","SOLUSD",1768708721931,6.13402451,142.81,142.78,10.78727535]
["bitfinex","SOLUSD",1768708723724,2.11138803,142.8,142.78,10.78727535]
["bitfinex","SOLUSD",1768708727512,6.13402451,142.81,142.78,10.78727535]
["bitfinex","SOLUSD",1768708731330,4.02263648,142.81,142.78,10.78727535]
["bitfinex","SOLUSD",1768708731523,6.13402451,142.81,142.78,10.78727535]
["bitfinex","SOLUSD",1768708732219,4.02263648,142.81,142.78,10.78727535]
["bitfinex","SOLUSD",1768708732418,6.13402451,142.81,142.78,10.78727535]
["bitfinex","SOLUSD",1768708732620,13.13636079,142.81,142.78,3.78350141]
["bitfinex","SOLUSD",1768708733326,3.7999953,142.79,142.76,11.09691302]
["bitfinex","SOLUSD",1768708733924,3.7999953,142.79,142.77,4.09227584]
["bitfinex","SOLUSD",1768708734341,3.7999953,142.8,142.77,4.09227584]
["bitfinex","SOLUSD",1768708734526,5.91138333,142.8,142.77,4.09227584]
["bitfinex","SOLUSD",1768708735736,5.91138333,142.8,142.77,11.09644232]
["bitfinex","SOLUSD",1768708735925,3.7999953,142.8,142.77,11.09644232]
["bitfinex","SOLUSD",1768708736129,5.91138333,142.8,142.77,11.09644232]
["bitfinex","SOLUSD",1768708737743,2.11138803,142.8,142.78,4.09227584]
["bitfinex","SOLUSD",1768708738035,5.91138333,142.8,142.78,4.06227586]
["bitfinex","SOLUSD",1768708738225,5.91138333,142.8,142.77,7.00416648]
["bitfinex","SOLUSD",1768708739646,3.7999953,142.78,142.75,7.00494448]
["bitfinex","SOLUSD",1768708739832,5.91138333,142.78,142.74,4.09227584]
["bitfinex","SOLUSD",1768708741237,3.7999953,142.78,142.76,4.09227584]
["bitfinex","SOLUSD",1768708741443,5.91138333,142.78,142.76,4.09227584]
["bitfinex","SOLUSD",1768708744849,10.80350467,142.79,142.76,4.09227584]
["bitfinex","SOLUSD",1768708745045,12.9148927,142.79,142.76,4.09227584]
["bitfinex","SOLUSD",1768708746353,2.11138803,142.79,142.77,4.09227584]
["bitfinex","SOLUSD",1768708746540,3.7999953,142.8,142.77,4.09227584]
["bitfinex","SOLUSD",1768708747238,5.91138333,142.8,142.77,4.09227584]
["bitfinex","SOLUSD",1768708748255,3.7999953,142.8,142.77,4.09227584]
["bitfinex","SOLUSD",1768708748431,5.91138333,142.8,142.77,4.09227584]
["bitfinex","SOLUSD",1768708760761,12.91422451,142.8,142.77,4.09227584]
["bitfinex","SOLUSD",1768708761958,2.11138803,142.8,142.78,4.11326011]
["bitfinex","SOLUSD",1768708766466,12.95614597,142.81,142.78,4.11326011]
["bitfinex","SOLUSD",1768708771370,12.95469308,142.81,142.78,4.11326011]
["bitfinex","SOLUSD",1768708774871,2.10993514,142.8,142.78,4.11326011]
["bitfinex","SOLUSD",1768708779079,10.84475794,142.81,142.78,4.11326011]
["bitfinex","SOLUSD",1768708779257,2.10993514,142.8,142.78,4.11326011]
["bitfinex","SOLUSD",1768708783988,12.95469308,142.81,142.78,4.11326011]
["bitfinex","SOLUSD",1768708800321,10.84475794,142.81,142.78,4.11326011]
["bitfinex","SOLUSD",1768708800620,12.95469308,142.81,142.78,4.11326011]
["bitfinex","SOLUSD",1768708801924,10.84475794,142.81,142.78,4.11326011]
["bitfinex","SOLUSD",1768708802313,12.95469308,142.81,142.78,4.11326011]
["bitfinex","SOLUSD",1768708805430,10.84475794,142.81,142.78,4.11326011]
["bitfinex","SOLUSD",1768708805643,12.95469308,142.81,142.78,4.11326011]
["bitfinex","SOLUSD",1768708806224,10.84475794,142.81,142.78,4.11326011]
["bitfinex","SOLUSD",1768708806426,12.95469308,142.81,142.78,4.11326011]
["bitfinex","SOLUSD",1768708807319,10.84475794,142.81,142.78,4.11326011]
["bitfinex","SOLUSD",1768708807523,10.84475794,142.81,142.77,7.00418602]
["bitfinex","SOLUSD",1768708807524,3.93230165,142.8,142.77,11.0625124]
["bitfinex","SOLUSD",1768708813727,3.93230165,142.78,142.74,4.05832638]
["bitfinex","SOLUSD",1768708814023,6.04223679,142.78,142.74,4.05832638]
["bitfinex","SOLUSD",1768708814226,3.93230165,142.77,142.74,4.05832638]
["bitfinex","SOLUSD",1768708814730,3.93230165,142.76,142.74,4.05832638]
["bitfinex","SOLUSD",1768708815522,6.04223679,142.76,142.73,11.06452719]
["bitfinex","SOLUSD",1768708815721,3.93230165,142.75,142.72,4.05832638]
["bitfinex","SOLUSD",1768708815926,6.04223679,142.76,142.72,4.05832638]
["bitfinex","SOLUSD",1768708816120,3.93230165,142.76,142.72,4.05832638]
["bitfinex","SOLUSD",1768708816326,10.93622248,142.78,142.72,4.05832638]
["bitfinex","SOLUSD",1768708816527,6.04223679,142.77,142.73,4.05832638]
["bitfinex","SOLUSD",1768708817248,6.04223679,142.77,142.74,4.05832638]
["bitfinex","SOLUSD",1768708818342,24.45385597,142.78,142.75,4.05832638]
["bitfinex","SOLUSD",1768708818648,7.00392083,142.78,142.75,4.02832639]
["bitfinex","SOLUSD",1768708818826,10.93622248,142.78,142.75,4.02832639]
["bitfinex","SOLUSD",1768708821332,13.04615762,142.78,142.75,4.02832639]
["bitfinex","SOLUSD",1768708821941,4.14276865,142.77,142.74,4.08699253]
["bitfinex","SOLUSD",1768708824149,6.25270379,142.77,142.74,11.09264999]
["bitfinex","SOLUSD",1768708824551,4.14276865,142.77,142.74,11.09264999]
["bitfinex","SOLUSD",1768708825048,4.14276865,142.77,142.74,7.00565746]
["bitfinex","SOLUSD",1768708825229,4.14276865,142.77,142.74,11.09264999]
["bitfinex","SOLUSD",1768708831564,4.14276865,142.77,142.74,7.00565746]
["bitfinex","SOLUSD",1768708831768,4.14276865,142.76,142.72,4.08699253]
["bitfinex","SOLUSD",1768708831947,6.25270379,142.76,142.72,4.08699253]
["bitfinex","SOLUSD",1768708832961,6.25270379,142.76,142.73,4.08699253]
["bitfinex","SOLUSD",1768708832962,4.14276865,142.76,142.73,4.08699253]
["bitfinex","SOLUSD",1768708836850,4.14276865,142.76,142.73,11.09318704]
["bitfinex","SOLUSD",1768708840453,6.25398726,142.76,142.73,11.09318704]
["bitfinex","SOLUSD",1768708841563,4.14276865,142.76,142.73,11.09318704]
["bitfinex","SOLUSD",1768708841755,6.25398726,142.76,142.73,11.09318704]
["bitfinex","SOLUSD",1768708842464,13.25877901,142.76,142.73,4.08699253]
["bitfinex","SOLUSD",1768708843564,3.78457093,142.75,142.73,4.08699253]
["bitfinex","SOLUSD",1768708843743,5.89578954,142.75,142.73,4.08699253]
["bitfinex","SOLUSD",1768708844145,2.11121861,142.75,142.73,4.08699253]
["bitfinex","SOLUSD",1768708853700,3.87936911,142.74,142.71,10.94644945]
["bitfinex","SOLUSD",1768708853872,9.11656693,142.75,142.68,3.93923202]
["bitfinex","SOLUSD",1768708853873,5.99058772,142.73,142.68,3.93923202]
["bitfinex","SOLUSD",1768708854990,5.99058772,142.73,142.7,3.93923202]
["bitfinex","SOLUSD",1768708856089,12.99719621,142.73,142.7,3.93923202]
["bitfinex","SOLUSD",1768708856589,10.8859776,142.73,142.7,3.93923202]
["bitfinex","SOLUSD",1768708856787,12.99719621,142.73,142.7,3.93923202]
["bitfinex","SOLUSD",1768708857898,10.8859776,142.73,142.7,3.93923202]
["bitfinex","SOLUSD",1768708858103,12.99719621,142.73,142.7,3.93923202]
["bitfinex","SOLUSD",1768708860400,2.11121861,142.72,142.7,3.93923202]
["bitfinex","SOLUSD",1768708860787,12.99744321,142.72,142.69,3.93923202]
["bitfinex","SOLUSD",1768708862601,10.8862246,142.72,142.69,3.93923202]
["bitfinex","SOLUSD",1768708862787,12.99701433,142.73,142.7,3.93923202]
["bitfinex","SOLUSD",1768708862979,10.88579572,142.73,142.7,3.93923202]
["bitfinex","SOLUSD",1768708863184,12.99701433,142.73,142.7,3.93923202]
["bitfinex","SOLUSD",1768708866711,10.88579572,142.73,142.7,3.93923202]
["bitfinex","SOLUSD",1768708866918,12.99701433,142.73,142.7,3.93923202]
["bitfinex","SOLUSD",1768708870008,2.11121861,142.72,142.7,3.93923202]
["bitfinex","SOLUSD",1768708873118,5.99058772,142.72,142.69,7.00815709]
["bitfinex","SOLUSD",1768708873298,5.99058772,142.72,142.69,3.93923202]
["bitfinex","SOLUSD",1768708875924,5.99058772,142.72,142.69,10.94719536]
["bitfinex","SOLUSD",1768708876916,3.87936911,142.72,142.69,10.94719536]
["bitfinex","SOLUSD",1768708877225,5.99058772,142.72,142.69,10.94719536]
["bitfinex","SOLUSD",1768708883227,5.99058772,142.72,142.7,4.06599429]
["bitfinex","SOLUSD",1768708884236,3.87936911,142.72,142.7,4.06599429]
["bitfinex","SOLUSD",1768708884417,5.99058772,142.72,142.7,4.06599429]
["bitfinex","SOLUSD",1768708884726,3.87936911,142.72,142.7,4.06599429]
["bitfinex","SOLUSD",1768708885827,9.11764522,142.73,142.7,4.06599429]
["bitfinex","SOLUSD",1768708886005,10.81504853,142.73,142.7,4.06599429]
["bitfinex","SOLUSD",1768708886206,2.11121861,142.73,142.71,4.06599429]
["bitfinex","SOLUSD",1768708886427,5.91984053,142.73,142.71,4.06599429]
["bitfinex","SOLUSD",1768708886623,5.91984053,142.73,142.7,11.07365677]
["bitfinex","SOLUSD",1768708886826,19.14862192,142.76,142.72,4.06599429]
["bitfinex","SOLUSD",1768708887012,21.25984053,142.76,142.72,4.06599429]
["bitfinex","SOLUSD",1768708887922,28.2646861,142.76,142.72,4.06599429]
["bitfinex","SOLUSD",1768708889121,2.11121861,142.75,142.72,4.06599429]
["bitfinex","SOLUSD",1768708889718,26.15346749,142.76,142.72,4.06599429]
["bitfinex","SOLUSD",1768708890012,26.15346749,142.76,142.73,4.06599429]
["bitfinex","SOLUSD",1768708890330,2.11121861,142.75,142.73,4.06599429]
["bitfinex","SOLUSD",1768708892837,2.11121861,142.75,142.73,11.07221318]
["bitfinex","SOLUSD",1768708893039,12.9246861,142.76,142.73,11.07221318]
["bitfinex","SOLUSD",1768708894235,10.81346749,142.76,142.73,11.07221318]
["bitfinex","SOLUSD",1768708894440,12.9246861,142.76,142.73,11.07221318]
["bitfinex","SOLUSD",1768708895346,12.92483001,142.76,142.73,11.07221318]
["bitfinex","SOLUSD",1768708899048,2.11136252,142.75,142.73,11.07221318]
["bitfinex","SOLUSD",1768708899568,2.11136252,142.75,142.7,19.63042976]
["bitfinex","SOLUSD",1768708899569,6.13812123,142.75,142.72,10.91621448]
["bitfinex","SOLUSD",1768708900655,2.11136252,142.74,142.72,3.90964331]
["bitfinex","SOLUSD",1768708900953,4.02675871,142.74,142.71,10.91666589]
["bitfinex","SOLUSD",1768708901151,6.13812123,142.74,142.71,10.91666589]
["bitfinex","SOLUSD",1768708902157,6.13812123,142.74,142.7,17.51906724]
["bitfinex","SOLUSD",1768708902158,4.02675871,142.77,142.73,3.90964331]
["bitfinex","SOLUSD",1768708902333,6.13812123,142.77,142.73,3.90964331]
["bitfinex","SOLUSD",1768708902761,4.02675871,142.76,142.73,3.90964331]
["bitfinex","SOLUSD",1768708906239,4.02675871,142.76,142.73,10.91564067]
["bitfinex","SOLUSD",1768708907857,4.02675871,142.77,142.74,3.90964331]
["bitfinex","SOLUSD",1768708908033,13.14224743,142.78,142.74,3.90964331]
["bitfinex","SOLUSD",1768708908543,4.02675871,142.77,142.74,3.90964331]
["bitfinex","SOLUSD",1768708909155,75.05008592,142.81,142.75,3.90964331]
["bitfinex","SOLUSD",1768708909156,4.02675871,142.8,142.75,3.90964331]
["bitfinex","SOLUSD",1768708909364,4.02675871,142.79,142.75,3.90964331]
["bitfinex","SOLUSD",1768708910167,4.02675871,142.79,142.76,3.90964331]
["bitfinex","SOLUSD",1768708916634,4.02675871,142.79,142.76,10.91433227]
["bitfinex","SOLUSD",1768708921664,4.02675871,142.79,142.77,4.02759832]
["bitfinex","SOLUSD",1768708921849,3.87749603,142.8,142.77,4.02759832]
["bitfinex","SOLUSD",1768708922270,10.88003392,142.81,142.77,4.02759832]
["bitfinex","SOLUSD",1768708922666,3.87749603,142.81,142.78,4.02759832]
["bitfinex","SOLUSD",1768708922967,3.87749603,142.82,142.78,4.02759832]
["bitfinex","SOLUSD",1768708923563,3.87749603,142.82,142.78,11.03098438]
["bitfinex","SOLUSD",1768708923744,7.00185544,142.82,142.78,11.03098438]
["bitfinex","SOLUSD",1768708923946,3.87749603,142.81,142.78,11.00098438]
["bitfinex","SOLUSD",1768708928872,3.87749603,142.79,142.76,11.03233359]
["bitfinex","SOLUSD",1768708929173,5.98885855,142.78,142.76,7.00473527]
["bitfinex","SOLUSD",1768708929480,5.98885855,142.78,142.75,11.03276102]
["bitfinex","SOLUSD",1768708931858,12.99216777,142.79,142.76,4.02759832]
["bitfinex","SOLUSD",1768708932059,10.88080525,142.79,142.76,4.02759832]
["bitfinex","SOLUSD",1768708933991,3.87749603,142.79,142.76,11.0323182]
["bitfinex","SOLUSD",1768708934182,21.32885855,142.81,142.77,4.02759832]
["bitfinex","SOLUSD",1768708934495,15.34,142.81,142.78,4.02759832]
["bitfinex","SOLUSD",1768708935083,12.99087951,142.82,142.78,4.02759832]
["bitfinex","SOLUSD",1768708935302,3.87749603,142.82,142.78,4.02759832]
["bitfinex","SOLUSD",1768708936487,3.87749603,142.8,142.77,4.02759832]
["bitfinex","SOLUSD",1768708937573,3.87749603,142.8,142.78,4.02759832]
["bitfinex","SOLUSD",1768708938071,5.98885855,142.8,142.77,7.00409966]
["bitfinex","SOLUSD",1768708938890,3.87749603,142.8,142.77,7.00409966]
["bitfinex","SOLUSD",1768708939584,3.87749603,142.8,142.77,4.02759832]
["bitfinex","SOLUSD",1768708940683,3.87749603,142.8,142.77,11.03172643]
["bitfinex","SOLUSD",1768708942464,3.87749603,142.8,142.77,4.07539741]
["bitfinex","SOLUSD",1768708946179,3.87749603,142.8,142.77,11.0795885]
["bitfinex","SOLUSD",1768708946379,10.8803569,142.8,142.77,4.07539741]
["bitfinex","SOLUSD",1768708947290,4.11521248,142.79,142.77,4.07539741]
["bitfinex","SOLUSD",1768708949279,4.11521248,142.8,142.77,11.07962025]
["bitfinex","SOLUSD",1768708957100,11.11808635,142.8,142.77,4.07539741]
["bitfinex","SOLUSD",1768708963901,13.22807342,142.8,142.77,4.07539741]
["bitfinex","SOLUSD",1768708965505,11.11808635,142.8,142.77,4.07539741]
["bitfinex","SOLUSD",1768708968511,13.22807342,142.8,142.77,4.07539741]
["bitfinex","SOLUSD",1768708969296,4.13350892,142.79,142.76,3.82929365]
["bitfinex","SOLUSD",1768708971114,4.13350892,142.79,142.77,3.82929365]
["bitfinex","SOLUSD",1768708973412,4.07350893,142.79,142.77,3.82929365]
["bitfinex","SOLUSD",1768708981005,4.07350893,142.79,142.76,3.78022448]
["bitfinex","SOLUSD",1768708982131,4.07350893,142.79,142.76,10.78485008]
["bitfinex","SOLUSD",1768708983620,4.07350893,142.79,142.74,34.96369344]
["bitfinex","SOLUSD",1768708983621,4.07350893,142.79,142.77,3.78022448]
["bitfinex","SOLUSD",1768708985029,4.07350893,142.79,142.74,26.12558721]
["bitfinex","SOLUSD",1768708985030,2.10998707,142.78,142.74,26.12558721]
["bitfinex","SOLUSD",1768708985214,3.94633758,142.77,142.75,7.00524189]
["bitfinex","SOLUSD",1768708985414,3.94633758,142.77,142.75,10.78546637]
["bitfinex","SOLUSD",1768708985615,6.05632465,142.78,142.75,10.78546637]
["bitfinex","SOLUSD",1768708989709,6.05632465,142.76,142.73,10.78646002]
["bitfinex","SOLUSD",1768708990038,7.00393371,142.78,142.72,17.51639088]
["bitfinex","SOLUSD",1768708990039,3.94633758,142.75,142.72,10.78678421]
["bitfinex","SOLUSD",1768708990202,6.05632465,142.75,142.72,10.78678421]
["bitfinex","SOLUSD",1768708992436,7.00473367,142.77,142.7,17.51884766]
["bitfinex","SOLUSD",1768708992437,6.05632465,142.74,142.71,3.78022448]
["bitfinex","SOLUSD",1768708993232,6.05632465,142.74,142.71,10.78735216]
["bitfinex","SOLUSD",1768708993733,3.94633758,142.74,142.72,3.78022448]
["bitfinex","SOLUSD",1768708993938,6.05632465,142.74,142.72,3.78022448]
["bitfinex","SOLUSD",1768708996017,3.94633758,142.74,142.72,3.78022448]
["bitfinex","SOLUSD",1768708998943,6.05632465,142.74,142.72,3.78022448]
["bitfinex","SOLUSD",1768709007749,2.10998707,142.75,142.72,3.78022448]
["bitfinex","SOLUSD",1768709008555,2.10998707,142.75,142.72,10.7869231]
["bitfinex","SOLUSD",1768709009132,6.07217366,142.75,142.72,10.7869231]
["bitfinex","SOLUSD",1768709012650,13.07713914,142.76,142.73,3.80756386]
["bitfinex","SOLUSD",1768709012951,9.11495255,142.76,142.73,3.80756386]
["bitfinex","SOLUSD",1768709013250,3.96218659,142.75,142.73,3.80756386]
["bitfinex","SOLUSD",1768709020159,12.88833136,142.76,142.73,3.80756386]
["bitfinex","SOLUSD",1768709020746,3.77192262,142.75,142.73,3.80756386]
["bitfinex","SOLUSD",1768709023658,3.77192262,142.74,142.71,7.00721743]
["bitfinex","SOLUSD",1768709023839,3.71192263,142.74,142.71,10.87699459]
["bitfinex","SOLUSD",1768709025266,3.65192264,142.74,142.71,10.87699459]
["bitfinex","SOLUSD",1768709031249,5.7633659,142.74,142.71,10.87699459]
["bitfinex","SOLUSD",1768709031450,3.77192262,142.73,142.71,7.00721743]
["bitfinex","SOLUSD",1768709037377,5.88336588,142.73,142.71,7.00721743]
["bitfinex","SOLUSD",1768709038274,3.77192262,142.73,142.71,7.00721743]
["bitfinex","SOLUSD",1768709042677,3.84094886,142.77,142.71,3.82825154]
["bitfinex","SOLUSD",1768709042977,5.95239212,142.77,142.73,3.82825154]
["bitfinex","SOLUSD",1768709043882,5.95239212,142.77,142.74,3.82825154]
["bitfinex","SOLUSD",1768709044181,5.95239212,142.77,142.74,3.79825154]
["bitfinex","SOLUSD",1768709044376,5.95239212,142.76,142.73,7.00592982]
["bitfinex","SOLUSD",1768709045474,5.95239212,142.76,142.72,7.00672645]
["bitfinex","SOLUSD",1768709046063,5.95239212,142.76,142.73,3.82825154]
["bitfinex","SOLUSD",1768709046484,3.84094886,142.76,142.73,3.82825154]
["bitfinex","SOLUSD",1768709046670,5.95239212,142.76,142.73,3.82825154]
["bitfinex","SOLUSD",1768709049683,3.84094886,142.74,142.72,3.82825154]
["bitfinex","SOLUSD",1768709049981,5.95239212,142.74,142.72,3.82825154]
["bitfinex","SOLUSD",1768709050180,2.11144326,142.74,142.72,3.82825154]
["bitfinex","SOLUSD",1768709050775,5.95239212,142.75,142.72,3.82825154]
["bitfinex","SOLUSD",1768709052885,3.84094886,142.75,142.72,10.83496588]
["bitfinex","SOLUSD",1768709053185,5.95239212,142.75,142.72,10.83496588]
["bitfinex","SOLUSD",1768709057483,3.84094886,142.75,142.72,10.83496588]
["bitfinex","SOLUSD",1768709067791,3.84094886,142.75,142.7,17.45144326]
["bitfinex","SOLUSD",1768709067979,3.84094886,142.75,142.7,15.34]
["bitfinex","SOLUSD",1768709067980,3.97818974,142.74,142.7,15.34]
["bitfinex","SOLUSD",1768709068186,3.97818974,142.74,142.71,3.86352567]
["bitfinex","SOLUSD",1768709068372,3.97818974,142.75,142.71,3.86352567]
["bitfinex","SOLUSD",1768709073711,3.97818974,142.75,142.72,7.00672645]
["bitfinex","SOLUSD",1768709073995,3.97818974,142.75,142.72,10.87025212]
["bitfinex","SOLUSD",1768709075417,10.98345179,142.75,142.72,3.86352567]
["bitfinex","SOLUSD",1768709075618,13.09489505,142.75,142.72,3.86352567]
["bitfinex","SOLUSD",1768709075917,3.97842476,142.74,142.71,11.07915713]
["bitfinex","SOLUSD",1768709083926,6.09025611,142.74,142.71,4.0721449]
["bitfinex","SOLUSD",1768709084823,13.09609222,142.74,142.71,4.0721449]
["bitfinex","SOLUSD",1768709088332,13.09609222,142.74,142.71,11.07935068]
["bitfinex","SOLUSD",1768709089935,6.09025611,142.74,142.71,11.07935068]
["bitfinex","SOLUSD",1768709090227,3.97842476,142.74,142.71,11.07935068]
["bitfinex","SOLUSD",1768709102516,9.1172498,142.75,142.71,11.07935068]
["bitfinex","SOLUSD",1768709102517,3.7041698,142.78,142.72,3.74631789]
["bitfinex","SOLUSD",1768709102716,5.81600115,142.78,142.73,3.74631789]
["bitfinex","SOLUSD",1768709103029,3.7041698,142.77,142.73,3.74631789]
["bitfinex","SOLUSD",1768709103621,3.7041698,142.77,142.73,10.75225101]
["bitfinex","SOLUSD",1768709103832,10.70847165,142.77,142.73,10.75225101]
["bitfinex","SOLUSD",1768709104411,12.820303,142.77,142.73,10.75225101]
["bitfinex","SOLUSD",1768709105125,3.7041698,142.76,142.73,10.75225101]
["bitfinex","SOLUSD",1768709109546,9.1161332,142.77,142.74,3.74631789]
["bitfinex","SOLUSD",1768709109547,12.820303,142.77,142.74,3.74631789]
["bitfinex","SOLUSD",1768709109746,7.00388414,142.78,142.74,3.74631789]
["bitfinex","SOLUSD",1768709109932,9.11571549,142.78,142.74,3.74631789]
["bitfinex","SOLUSD",1768709110133,2.11183135,142.78,142.74,3.74631789]
["bitfinex","SOLUSD",1768709110521,5.81600115,142.78,142.74,3.74631789]
["bitfinex","SOLUSD",1768709110819,3.7041698,142.78,142.74,3.74631789]
["bitfinex","SOLUSD",1768709111024,5.81600115,142.78,142.74,3.74631789]
["bitfinex","SOLUSD",1768709112451,5.81600115,142.78,142.75,10.75157183]
["bitfinex","SOLUSD",1768709116746,10.70755473,142.79,142.76,3.74631789]
["bitfinex","SOLUSD",1768709116951,12.81938608,142.79,142.76,3.71631789]
["bitfinex","SOLUSD",1768709117855,3.7041698,142.78,142.76,3.71631789]
["bitfinex","SOLUSD",1768709120237,28.21291377,142.81,142.77,3.74631789]
["bitfinex","SOLUSD",1768709120550,10.70648056,142.81,142.77,3.71631789]
["bitfinex","SOLUSD",1768709120854,3.7041698,142.81,142.77,3.71631789]
["bitfinex","SOLUSD",1768709121156,5.81600115,142.81,142.77,3.71631789]
["bitfinex","SOLUSD",1768709122552,3.7041698,142.81,142.77,10.72041335]
["bitfinex","SOLUSD",1768709122742,5.81600115,142.81,142.78,3.93279527]
["bitfinex","SOLUSD",1768709124257,3.7041698,142.81,142.78,3.93279527]
["bitfinex","SOLUSD",1768709124439,12.73864645,142.83,142.78,6.04462662]
["bitfinex","SOLUSD",1768709124645,12.73864645,142.83,142.79,3.93279527]
["bitfinex","SOLUSD",1768709124848,12.73864645,142.83,142.79,10.93591703]
["bitfinex","SOLUSD",1768709130557,3.62532082,142.82,142.79,10.93591703]
["bitfinex","SOLUSD",1768709132666,3.62532082,142.82,142.8,3.93279527]
["bitfinex","SOLUSD",1768709134865,12.71319978,142.83,142.8,3.93279527]
["bitfinex","SOLUSD",1768709137566,10.60136843,142.83,142.8,3.93279527]
["bitfinex","SOLUSD",1768709137868,12.71319978,142.83,142.8,3.93279527]
["bitfinex","SOLUSD",1768709141355,12.71063358,142.83,142.8,3.93279527]
["bitfinex","SOLUSD",1768709141964,10.60136843,142.83,142.8,3.93279527]
["bitfinex","SOLUSD",1768709142269,12.71063358,142.83,142.8,3.93279527]
["bitfinex","SOLUSD",1768709143672,12.71063358,142.83,142.79,3.71346907]
["bitfinex","SOLUSD",1768709143673,5.7091393,142.82,142.79,3.71346907]
["bitfinex","SOLUSD",1768709144173,5.7091393,142.82,142.79,10.71675264]
["bitfinex","SOLUSD",1768709145146,3.59987415,142.82,142.79,10.71675264]
["bitfinex","SOLUSD",1768709146449,3.59987415,142.8,142.76,3.71346907]
["bitfinex","SOLUSD",1768709146972,3.59987415,142.81,142.78,3.71346907]
["bitfinex","SOLUSD",1768709148068,3.59987415,142.81,142.78,10.71723706]
["bitfinex","SOLUSD",1768709149083,7.00182788,142.82,142.79,3.71346907]
["bitfinex","SOLUSD",1768709149288,3.59987415,142.82,142.79,3.71346907]
["bitfinex","SOLUSD",1768709150356,3.59987415,142.82,142.79,10.71642327]
["bitfinex","SOLUSD",1768709160363,10.8078175,142.83,142.8,3.5842045]
["bitfinex","SOLUSD",1768709161568,3.90629476,142.86,142.83,3.5842045]
["bitfinex","SOLUSD",1768709161868,3.90629476,142.86,142.83,3.5542045]
["bitfinex","SOLUSD",1768709162268,0.1,142.86,142.83,3.5542045]
["bitfinex","SOLUSD",1768709162477,0.1,142.86,142.83,7.00102177]
["bitfinex","SOLUSD",1768709162886,3.90629476,142.86,142.83,7.00102177]
["bitfinex","SOLUSD",1768709163383,0.1,142.86,142.83,9.11028692]
["bitfinex","SOLUSD",1768709163681,0.1,142.86,142.84,3.5842045]
["bitfinex","SOLUSD",1768709163874,0.1,142.86,142.84,3.5542045]
["bitfinex","SOLUSD",1768709164283,3.80629476,142.84,142.79,2.10926515]
["bitfinex","SOLUSD",1768709164462,3.80629476,142.84,142.8,7.00280112]
["bitfinex","SOLUSD",1768709165689,3.80629476,142.84,142.8,2.10926515]
["bitfinex","SOLUSD",1768709165986,3.80629476,142.84,142.8,5.69346965]
["bitfinex","SOLUSD",1768709166974,3.80629476,142.83,142.8,5.69346965]
["bitfinex","SOLUSD",1768709167287,3.80629476,142.83,142.8,3.5842045]
["bitfinex","SOLUSD",1768709167989,3.80629476,142.83,142.8,10.58684451]
["bitfinex","SOLUSD",1768709177200,3.80629476,142.83,142.81,10.58650083]
["bitfinex","SOLUSD",1768709177901,3.80629476,142.83,142.81,7.00229633]
["bitfinex","SOLUSD",1768709181307,3.80629476,142.83,142.81,3.5842045]
["bitfinex","SOLUSD",1768709182204,3.7107624,142.84,142.81,3.5842045]
["bitfinex","SOLUSD",1768709183181,3.7107624,142.84,142.81,10.58646654]
["bitfinex","SOLUSD",1768709183597,3.7107624,142.83,142.81,7.00227909]
["bitfinex","SOLUSD",1768709193429,3.7107624,142.83,142.81,3.58475097]
["bitfinex","SOLUSD",1768709194321,3.7107624,142.83,142.8,3.58475097]
["bitfinex","SOLUSD",1768709196925,3.7107624,142.83,142.8,10.58734069]
["bitfinex","SOLUSD",1768709201123,5.82002755,142.83,142.8,10.58734069]
["bitfinex","SOLUSD",1768709201624,3.7107624,142.83,142.81,3.44856573]
["bitfinex","SOLUSD",1768709203116,3.7107624,142.83,142.81,10.45080169]
["bitfinex","SOLUSD",1768709204839,3.65076241,142.83,142.81,10.45080169]
["bitfinex","SOLUSD",1768709219447,2.10898733,142.84,142.81,10.45080169]
["bitfinex","SOLUSD",1768709219635,5.48448044,142.84,142.81,10.45080169]
["bitfinex","SOLUSD",1768709220145,3.37549311,142.84,142.79,17.50822886]
["bitfinex","SOLUSD",1768709220326,27.9245005,142.86,142.82,3.49185209]
["bitfinex","SOLUSD",1768709221045,3.37549311,142.85,142.82,3.49185209]
["bitfinex","SOLUSD",1768709222151,5.48448044,142.85,142.82,3.49185209]
["bitfinex","SOLUSD",1768709223254,3.37549311,142.84,142.82,3.49185209]
["bitfinex","SOLUSD",1768709225455,5.48448044,142.83,142.81,7.00185144]
["bitfinex","SOLUSD",1768709226238,5.48448044,142.83,142.81,10.49370353]
["bitfinex","SOLUSD",1768709228260,5.48448044,142.83,142.81,3.49185209]
["bitfinex","SOLUSD",1768709228557,5.48448044,142.83,142.8,10.49417642]
["bitfinex","SOLUSD",1768709228754,3.37549311,142.83,142.8,10.49417642]
["bitfinex","SOLUSD",1768709230059,3.31549312,142.83,142.8,10.49417642]
["bitfinex","SOLUSD",1768709230758,2.10898733,142.83,142.8,10.49417642]
["bitfinex","SOLUSD",1768709230952,2.10898733,142.82,142.79,3.49185209]
["bitfinex","SOLUSD",1768709231839,2.10898733,142.82,142.79,10.49486834]
["bitfinex","SOLUSD",1768709232039,5.48448044,142.82,142.79,10.49486834]
["bitfinex","SOLUSD",1768709232457,3.37549311,142.82,142.79,10.49486834]
["bitfinex","SOLUSD",1768709232755,5.48448044,142.82,142.79,10.49486834]
["bitfinex","SOLUSD",1768709233445,3.37549311,142.81,142.79,10.49486834]
["bitfinex","SOLUSD",1768709236350,5.48448044,142.82,142.79,10.49486834]
["bitfinex","SOLUSD",1768709243168,3.37549311,142.82,142.79,10.49486834]
["bitfinex","SOLUSD",1768709244156,5.48448044,142.82,142.79,10.49486834]
["bitfinex","SOLUSD",1768709244466,3.37549311,142.82,142.79,10.49486834]
["bitfinex","SOLUSD",1768709244863,3.31549312,142.82,142.79,10.49486834]
["bitfinex","SOLUSD",1768709248986,3.52240259,142.81,142.78,10.3496804]
["bitfinex","SOLUSD",1768709252075,3.4624026,142.81,142.78,10.3496804]
["bitfinex","SOLUSD",1768709253376,2.10898733,142.81,142.77,10.35001853]
["bitfinex","SOLUSD",1768709253570,9.1114092,142.81,142.77,10.35001853]
["bitfinex","SOLUSD",1768709253755,2.10898733,142.8,142.77,10.35001853]
["bitfinex","SOLUSD",1768709253956,5.57138993,142.8,142.77,10.35001853]
["bitfinex","SOLUSD",1768709254456,3.47806096,142.79,142.77,10.35001853]
["bitfinex","SOLUSD",1768709254768,3.41806097,142.79,142.77,10.35001853]
["bitfinex","SOLUSD",1768709254967,2.04898734,142.8,142.77,10.35001853]
["bitfinex","SOLUSD",1768709255481,2.04898734,142.8,142.78,7.00371295]
["bitfinex","SOLUSD",1768709256559,5.5270483,142.8,142.78,7.00371295]
["bitfinex","SOLUSD",1768709258582,5.46704831,142.8,142.78,7.00371295]
["bitfinex","SOLUSD",1768709258784,3.47806096,142.8,142.78,7.00371295]
["bitfinex","SOLUSD",1768709265505,3.41806097,142.8,142.78,7.00371295]
["bitfinex","SOLUSD",1768709267286,2.10994199,142.81,142.78,3.45587736]
["bitfinex","SOLUSD",1768709267487,5.58800295,142.81,142.78,3.45587736]
["bitfinex","SOLUSD",1768709267658,3.47806096,142.81,142.78,3.45587736]
["bitfinex","SOLUSD",1768709269986,3.47806096,142.81,142.79,10.4591689]
["bitfinex","SOLUSD",1768709270691,5.58800295,142.82,142.79,10.4591689]
["bitfinex","SOLUSD",1768709271577,3.47806096,142.81,142.79,10.4591689]
["bitfinex","SOLUSD",1768709271892,2.10994199,142.82,142.79,10.4591689]
["bitfinex","SOLUSD",1768709272075,5.32903198,142.82,142.79,10.4591689]
["bitfinex","SOLUSD",1768709274393,3.21908999,142.82,142.79,10.4591689]
["bitfinex","SOLUSD",1768709274571,5.32903198,142.82,142.79,10.4591689]
["bitfinex","SOLUSD",1768709275390,3.21908999,142.81,142.79,10.4591689]
["bitfinex","SOLUSD",1768709276095,2.10994199,142.82,142.79,10.4591689]
["bitfinex","SOLUSD",1768709276096,5.32903198,142.82,142.79,10.4591689]
["bitfinex","SOLUSD",1768709276782,3.21908999,142.81,142.78,3.46113575]
["bitfinex","SOLUSD",1768709277394,5.32903198,142.82,142.78,3.46113575]
["bitfinex","SOLUSD",1768709278586,3.21908999,142.81,142.78,3.46113575]
["bitfinex","SOLUSD",1768709280306,3.21908999,142.81,142.78,10.46475756]
["bitfinex","SOLUSD",1768709280476,3.21908999,142.81,142.77,7.00399757]
["bitfinex","SOLUSD",1768709280477,3.21908999,142.79,142.77,7.00399757]
["bitfinex","SOLUSD",1768709280676,2.10994199,142.78,142.76,7.00474682]
["bitfinex","SOLUSD",1768709280987,2.049942,142.78,142.76,7.00474682]
["bitfinex","SOLUSD",1768709282578,5.32903198,142.77,142.74,10.4667148]
["bitfinex","SOLUSD",1768709282800,5.26903199,142.77,142.74,10.4667148]
["bitfinex","SOLUSD",1768709284404,2.10994199,142.77,142.74,10.4667148]
["bitfinex","SOLUSD",1768709284601,2.10994199,142.77,142.73,3.46113575]
["bitfinex","SOLUSD",1768709284802,3.21908999,142.73,142.71,3.65485218]
["bitfinex","SOLUSD",1768709285188,24.51495508,142.77,142.71,10.46826778]
["bitfinex","SOLUSD",1768709285385,24.45421556,142.77,142.72,3.46113575]
["bitfinex","SOLUSD",1768709286517,24.45421556,142.77,142.73,10.46737129]
["bitfinex","SOLUSD",1768709287092,3.21908999,142.76,142.73,10.46737129]
["bitfinex","SOLUSD",1768709291108,10.22389434,142.76,142.73,3.46113575]
["bitfinex","SOLUSD",1768709296521,12.33383633,142.76,142.73,3.46113575]
["bitfinex","SOLUSD",1768709299310,10.22389434,142.76,142.73,3.46113575]
["bitfinex","SOLUSD",1768709300411,3.21908999,142.76,142.73,3.46113575]
["bitfinex","SOLUSD",1768709300999,3.21908999,142.76,142.73,10.46727151]
["bitfinex","SOLUSD",1768709303687,17.50846819,142.79,142.75,3.40011578]
["bitfinex","SOLUSD",1768709303688,3.33022745,142.79,142.75,3.40011578]
["bitfinex","SOLUSD",1768709303892,5.44016944,142.79,142.75,3.40011578]
["bitfinex","SOLUSD",1768709304619,3.33022745,142.79,142.76,3.40011578]
["bitfinex","SOLUSD",1768709304824,5.44016944,142.8,142.77,10.40438838]
["bitfinex","SOLUSD",1768709305496,3.33022745,142.8,142.78,3.40011578]
["bitfinex","SOLUSD",1768709307206,3.33022745,142.8,142.78,10.40356749]
["bitfinex","SOLUSD",1768709307918,2.10994199,142.84,142.8,3.40011578]
["bitfinex","SOLUSD",1768709308116,22.34049844,142.85,142.8,3.40011578]
["bitfinex","SOLUSD",1768709308308,2.10994199,142.84,142.8,3.40011578]
["bitfinex","SOLUSD",1768709309113,22.34049844,142.85,142.81,7.00231076]
["bitfinex","SOLUSD",1768709309317,2.20994199,142.86,142.82,3.40011578]
["bitfinex","SOLUSD",1768709309907,5.54016944,142.86,142.82,3.40011578]
["bitfinex","SOLUSD",1768709310219,12.54006314,142.86,142.82,10.40177199]
["bitfinex","SOLUSD",1768709311205,10.43012115,142.86,142.82,10.40177199]
["bitfinex","SOLUSD",1768709312223,3.43022745,142.86,142.83,3.40011578]
["bitfinex","SOLUSD",1768709312423,3.43022745,142.86,142.83,3.37011578]
["bitfinex","SOLUSD",1768709313023,3.43022745,142.86,142.83,10.37141805]
["bitfinex","SOLUSD",1768709313801,3.43022745,142.86,142.83,10.34141805]
["bitfinex","SOLUSD",1768709318732,5.54016944,142.86,142.83,10.34141805]
["bitfinex","SOLUSD",1768709320008,5.54016944,142.86,142.83,10.31141805]
["bitfinex","SOLUSD",1768709323344,5.53864821,142.86,142.83,10.31141805]
["bitfinex","SOLUSD",1768709324941,12.53850912,142.86,142.83,3.31011578]
["bitfinex","SOLUSD",1768709325334,12.53850912,142.86,142.82,7.00166322]
["bitfinex","SOLUSD",1768709325335,3.34110789,142.85,142.82,10.22272764]
["bitfinex","SOLUSD",1768709326832,5.44952865,142.85,142.82,10.22272764]
["bitfinex","SOLUSD",1768709329553,3.34110789,142.85,142.82,10.22272764]
["bitfinex","SOLUSD",1768709329726,5.44952865,142.85,142.82,10.22272764]
["bitfinex","SOLUSD",1768709333827,3.18698338,142.84,142.8,3.05870595]
["bitfinex","SOLUSD",1768709334029,3.18698338,142.81,142.79,10.06192741]
["bitfinex","SOLUSD",1768709334328,5.29540414,142.81,142.78,10.06228597]
["bitfinex","SOLUSD",1768709335865,5.29540414,142.81,142.79,3.05870595]
["bitfinex","SOLUSD",1768709336051,2.10842076,142.81,142.79,3.02870595]
["bitfinex","SOLUSD",1768709336973,5.27513498,142.82,142.79,3.02870595]
["bitfinex","SOLUSD",1768709338967,5.27513498,142.82,142.79,10.03199717]
["bitfinex","SOLUSD",1768709340265,5.22657817,142.81,142.78,10.06231972]
["bitfinex","SOLUSD",1768709340647,3.10234219,142.8,142.78,7.00361377]
["bitfinex","SOLUSD",1768709340862,3.10234219,142.8,142.75,3.05870595]
["bitfinex","SOLUSD",1768709340863,3.10234219,142.78,142.75,3.05870595]
["bitfinex","SOLUSD",1768709341043,2.10842076,142.77,142.75,3.05870595]
["bitfinex","SOLUSD",1768709342459,2.10842076,142.77,142.75,10.06361352]
["bitfinex","SOLUSD",1768709342663,5.21076295,142.78,142.75,10.06361352]
["bitfinex","SOLUSD",1768709343961,3.10234219,142.78,142.75,10.06361352]
["bitfinex","SOLUSD",1768709344166,10.05859841,142.8,142.76,3.05870595]
["bitfinex","SOLUSD",1768709344469,2.10842076,142.79,142.76,3.05870595]
["bitfinex","SOLUSD",1768709344765,2.10842076,142.79,142.77,3.05870595]
["bitfinex","SOLUSD",1768709347353,5.11890361,142.79,142.77,3.05870595]
["bitfinex","SOLUSD",1768709348065,2.10842076,142.79,142.77,3.05870595]
["bitfinex","SOLUSD",1768709349747,5.07530719,142.79,142.77,3.05870595]
["bitfinex","SOLUSD",1768709350565,2.10842076,142.78,142.77,3.05870595]
["bitfinex","SOLUSD",1768709354371,2.10842076,142.78,142.76,10.06345459]
["bitfinex","SOLUSD",1768709359785,2.10842076,142.78,142.76,3.05870595]
["bitfinex","SOLUSD",1768709361492,2.10842076,142.78,142.76,10.06346722]
["bitfinex","SOLUSD",1768709372995,2.96688643,142.79,142.76,10.06346722]
["bitfinex","SOLUSD",1768709373302,5.07530719,142.79,142.76,10.06346722]
["bitfinex","SOLUSD",1768709373489,22.34301658,142.8,142.77,3.02965395]
["bitfinex","SOLUSD",1768709373490,2.10842076,142.8,142.77,3.02965395]
["bitfinex","SOLUSD",1768709373688,2.65677634,142.81,142.77,3.02965395]
["bitfinex","SOLUSD",1768709374111,4.7651971,142.81,142.77,3.02965395]
["bitfinex","SOLUSD",1768709374482,4.7651971,142.81,142.78,2.77636106]
["bitfinex","SOLUSD",1768709375202,2.63562317,142.82,142.78,2.77636106]
["bitfinex","SOLUSD",1768709375501,4.74404393,142.82,142.78,2.77636106]
["bitfinex","SOLUSD",1768709376271,2.10842076,142.81,142.78,2.77636106]
["bitfinex","SOLUSD",1768709376895,2.10842076,142.81,142.78,7.00340376]
["bitfinex","SOLUSD",1768709377202,2.10842076,142.81,142.79,2.77636106]
["bitfinex","SOLUSD",1768709377499,2.10842076,142.81,142.79,2.74636106]
["bitfinex","SOLUSD",1768709380191,2.63562317,142.82,142.79,2.74636106]
["bitfinex","SOLUSD",1768709380492,2.10842076,142.81,142.79,2.74636106]
["bitfinex","SOLUSD",1768709381682,2.10842076,142.82,142.8,2.77636106]
["bitfinex","SOLUSD",1768709381878,2.10842076,142.82,142.8,2.74636106]
["bitfinex","SOLUSD",1768709384114,2.10842076,142.81,142.8,2.74636106]
["bitfinex","SOLUSD",1768709384911,9.59680651,142.83,142.8,2.74636106]
["bitfinex","SOLUSD",1768709385214,2.10842076,142.81,142.8,2.74636106]
["bitfinex","SOLUSD",1768709385512,2.10983572,142.81,142.8,2.74636106]
["bitfinex","SOLUSD",1768709386285,4.69790701,142.81,142.79,7.00328158]
["bitfinex","SOLUSD",1768709389311,2.10983572,142.81,142.79,2.77636106]
["bitfinex","SOLUSD",1768709390010,2.56125375,142.82,142.79,2.77636106]
["bitfinex","SOLUSD",1768709390196,2.10983572,142.81,142.79,2.77636106]
["bitfinex","SOLUSD",1768709394402,4.62017432,142.81,142.78,9.61917935]
["bitfinex","SOLUSD",1768709394715,4.62017432,142.81,142.79,2.61574132]
["bitfinex","SOLUSD",1768709394892,2.10983572,142.81,142.79,2.61574132]
["bitfinex","SOLUSD",1768709400926,2.48617428,142.82,142.79,2.61574132]
["bitfinex","SOLUSD",1768709401300,2.10983572,142.81,142.79,2.61574132]
["bitfinex","SOLUSD",1768709402018,2.10983572,142.81,142.79,2.58574132]
["bitfinex","SOLUSD",1768709402321,2.10983572,142.81,142.79,2.55574132]
["bitfinex","SOLUSD",1768709402523,2.10983572,142.81,142.79,9.55895911]
["bitfinex","SOLUSD",1768709406232,2.10983572,142.81,142.79,2.55574132]
["bitfinex","SOLUSD",1768709406404,2.10983572,142.81,142.79,2.52574132]
["bitfinex","SOLUSD",1768709407228,4.61125135,142.81,142.77,7.00408004]
["bitfinex","SOLUSD",1768709408325,2.10983572,142.81,142.76,7.00476323]
["bitfinex","SOLUSD",1768709408504,2.10983572,142.81,142.77,2.61574132]
["bitfinex","SOLUSD",1768709409502,2.10983572,142.81,142.77,7.00382623]
["bitfinex","SOLUSD",1768709409710,2.10983572,142.81,142.78,2.61574132]
["bitfinex","SOLUSD",1768709410007,2.10983572,142.81,142.78,2.58574132]
["bitfinex","SOLUSD",1768709411402,2.10983572,142.8,142.78,9.58945824]
["bitfinex","SOLUSD",1768709411631,2.49778566,142.8,142.77,7.00417809]
["bitfinex","SOLUSD",1768709411806,2.49778566,142.8,142.77,9.61991941]
["bitfinex","SOLUSD",1768709412931,2.49778566,142.8,142.78,7.00369434]
["bitfinex","SOLUSD",1768709414530,4.60762138,142.8,142.78,7.00369434]
["bitfinex","SOLUSD",1768709414735,2.10983572,142.8,142.78,2.58574132]
["bitfinex","SOLUSD",1768709415833,2.10983572,142.8,142.78,9.58946171]
["bitfinex","SOLUSD",1768709421342,2.10983572,142.8,142.78,9.55946171]
["bitfinex","SOLUSD",1768709424534,2.47860006,142.81,142.78,9.55946171]
["bitfinex","SOLUSD",1768709424718,4.58843578,142.81,142.78,9.55946171]
["bitfinex","SOLUSD",1768709426847,2.47860006,142.81,142.78,9.55946171]
["bitfinex","SOLUSD",1768709427147,4.58843578,142.81,142.78,9.55946171]
["bitfinex","SOLUSD",1768709430972,4.55267516,142.8,142.77,2.59022555]
["bitfinex","SOLUSD",1768709431252,2.44283944,142.79,142.76,27.10620155]
["bitfinex","SOLUSD",1768709431639,4.55267516,142.79,142.76,27.10620155]
["bitfinex","SOLUSD",1768709432047,4.55267516,142.79,142.76,9.59498878]
["bitfinex","SOLUSD",1768709440878,2.10983572,142.79,142.77,2.60029708]
["bitfinex","SOLUSD",1768709441086,2.39101299,142.8,142.77,2.57029708]
["bitfinex","SOLUSD",1768709441263,2.10983572,142.79,142.77,2.57029708]
["bitfinex","SOLUSD",1768709441882,2.10983572,142.79,142.77,2.54029708]
["bitfinex","SOLUSD",1768709442480,4.55645566,142.79,142.76,7.00428297]
["bitfinex","SOLUSD",1768709443881,4.55645566,142.79,142.76,9.60458005]
["bitfinex","SOLUSD",1768709445583,17.50395787,142.83,142.75,9.60546306]
["bitfinex","SOLUSD",1768709445584,4.53938229,142.78,142.75,9.60546306]
["bitfinex","SOLUSD",1768709446381,4.53521212,142.79,142.76,2.60029708]
["bitfinex","SOLUSD",1768709447388,4.53590192,142.79,142.76,2.60029708]
["bitfinex","SOLUSD",1768709447696,2.11052552,142.79,142.76,2.60029708]
["bitfinex","SOLUSD",1768709447859,11.53481177,142.8,142.76,2.60029708]
["bitfinex","SOLUSD",1768709448298,9.11388565,142.79,142.76,2.60029708]
["bitfinex","SOLUSD",1768709452579,4.50827008,142.78,142.75,2.63518276]
["bitfinex","SOLUSD",1768709453083,2.11052552,142.78,142.75,2.63518276]
["bitfinex","SOLUSD",1768709453393,9.11388565,142.79,142.75,2.63518276]
["bitfinex","SOLUSD",1768709453567,11.50786207,142.79,142.75,2.63518276]
["bitfinex","SOLUSD",1768709454191,11.50786207,142.79,142.75,9.64037909]
["bitfinex","SOLUSD",1768709455197,11.50786207,142.79,142.76,2.63518276]
["bitfinex","SOLUSD",1768709462185,2.11052552,142.78,142.76,2.63518276]
["bitfinex","SOLUSD",1768709462702,9.39733655,142.79,142.76,2.63518276]
["bitfinex","SOLUSD",1768709462894,2.11052552,142.78,142.76,2.63518276]
["bitfinex","SOLUSD",1768709469409,11.50786207,142.79,142.76,2.63518276]
["bitfinex","SOLUSD",1768709472916,9.11388565,142.79,142.76,2.63518276]
["bitfinex","SOLUSD",1768709473113,4.44059055,142.78,142.75,2.63518276]
["bitfinex","SOLUSD",1768709475520,32.8463715,142.81,142.73,9.64122664]
["bitfinex","SOLUSD",1768709475521,2.32119536,142.76,142.73,9.64122664]
["bitfinex","SOLUSD",1768709475700,4.43172088,142.76,142.73,9.64122664]
["bitfinex","SOLUSD",1768709476009,2.11052552,142.75,142.73,9.64122664]
["bitfinex","SOLUSD",1768709476205,4.43172088,142.76,142.73,9.64122664]
["bitfinex","SOLUSD",1768709477197,2.11052552,142.75,142.73,9.64122664]
["bitfinex","SOLUSD",1768709478117,2.11052552,142.75,142.73,2.63518276]
["bitfinex","SOLUSD",1768709478293,4.42597626,142.74,142.71,2.63518276]
["bitfinex","SOLUSD",1768709478494,2.11052552,142.73,142.71,2.63518276]
["bitfinex","SOLUSD",1768709479310,11.4317735,142.74,142.71,2.63518276]
["bitfinex","SOLUSD",1768709479506,4.42597626,142.74,142.71,2.63518276]
["bitfinex","SOLUSD",1768709479690,2.11052552,142.74,142.71,2.63518276]
["bitfinex","SOLUSD",1768709482223,11.42577998,142.75,142.71,2.63518276]
["bitfinex","SOLUSD",1768709483332,2.11052552,142.74,142.71,2.63518276]
["bitfinex","SOLUSD",1768709483620,4.34688387,142.74,142.71,2.63518276]
["bitfinex","SOLUSD",1768709485927,4.40170652,142.73,142.7,2.59448194]
["bitfinex","SOLUSD",1768709487625,2.291181,142.73,142.7,2.59448194]
["bitfinex","SOLUSD",1768709487815,11.40800328,142.73,142.7,2.59448194]
["bitfinex","SOLUSD",1768709489127,4.39416139,142.72,142.68,2.59448194]
["bitfinex","SOLUSD",1768709489306,2.28363587,142.72,142.69,2.59448194]
["bitfinex","SOLUSD",1768709489709,2.22363588,142.72,142.69,2.59448194]
["bitfinex","SOLUSD",1768709492131,2.22363588,142.72,142.69,9.60266049]
["bitfinex","SOLUSD",1768709496037,2.16363589,142.72,142.69,9.60266049]
["bitfinex","SOLUSD",1768709500639,11.28091656,142.72,142.69,2.59448194]
["bitfinex","SOLUSD",1768709503120,11.22091657,142.72,142.69,2.59448194]
["bitfinex","SOLUSD",1768709503844,2.11052552,142.71,142.69,2.59448194]
["bitfinex","SOLUSD",1768709504144,2.05052553,142.71,142.69,2.59448194]
["bitfinex","SOLUSD",1768709507423,2.11273978,142.71,142.69,2.59448194]
["bitfinex","SOLUSD",1768709509346,11.22313083,142.72,142.69,2.59448194]
["bitfinex","SOLUSD",1768709520457,11.22313083,142.72,142.68,7.00832464]
["bitfinex","SOLUSD",1768709520458,4.1612165,142.71,142.68,2.60862973]
["bitfinex","SOLUSD",1768709521857,2.11273978,142.71,142.68,2.60862973]
["bitfinex","SOLUSD",1768709523152,2.11273978,142.69,142.67,2.60862973]
["bitfinex","SOLUSD",1768709523529,9.12094042,142.69,142.67,2.60862973]
["bitfinex","SOLUSD",1768709524961,2.11273978,142.68,142.67,2.60862973]
["bitfinex","SOLUSD",1768709525253,2.05273979,142.68,142.67,2.60862973]
["bitfinex","SOLUSD",1768709526839,2.05273979,142.68,142.66,0.2]
["bitfinex","SOLUSD",1768709527247,2.11273978,142.67,142.66,0.2]
["bitfinex","SOLUSD",1768709527570,2.05273979,142.67,142.66,0.2]
["bitfinex","SOLUSD",1768709528468,11.66605791,142.68,142.66,0.2]
["bitfinex","SOLUSD",1768709529544,7.00872559,142.68,142.66,2.80862973]
["bitfinex","SOLUSD",1768709529861,9.12146537,142.68,142.66,2.80862973]
["bitfinex","SOLUSD",1768709530662,9.55300758,142.69,142.66,2.80862973]
["bitfinex","SOLUSD",1768709530845,11.66574736,142.69,142.66,2.80862973]
["bitfinex","SOLUSD",1768709536376,2.54459254,142.68,142.66,2.80862973]
["bitfinex","SOLUSD",1768709536672,2.48459253,142.68,142.66,2.80862973]
["bitfinex","SOLUSD",1768709537370,4.59733231,142.68,142.66,2.80862973]
["bitfinex","SOLUSD",1768709537577,4.59733231,142.68,142.66,0.2]
["bitfinex","SOLUSD",1768709538056,2.11273978,142.67,142.66,0.2]
["bitfinex","SOLUSD",1768709538260,2.05273975,142.67,142.65,0.2]
["bitfinex","SOLUSD",1768709538469,4.59733229,142.67,142.65,0.2]
["bitfinex","SOLUSD",1768709541774,2.05273975,142.67,142.65,2.80862973]
["bitfinex","SOLUSD",1768709541978,4.59733229,142.67,142.65,2.80862973]
["bitfinex","SOLUSD",1768709542176,2.40998683,142.65,142.64,0.2]
["bitfinex","SOLUSD",1768709542377,4.46272661,142.65,142.63,2.57421347]
["bitfinex","SOLUSD",1768709542677,2.11273978,142.65,142.63,2.57421347]
["bitfinex","SOLUSD",1768709543178,7.00928679,142.67,142.63,0.2]
["bitfinex","SOLUSD",1768709543179,2.11273978,142.66,142.63,0.2]
["bitfinex","SOLUSD",1768709543382,24.53224186,142.67,142.62,2.57421347]
["bitfinex","SOLUSD",1768709543383,2.11273978,142.64,142.62,2.57421347]
["bitfinex","SOLUSD",1768709543680,2.11273978,142.63,142.62,2.57421347]
["bitfinex","SOLUSD",1768709543867,2.11273978,142.64,142.62,2.57421347]
["bitfinex","SOLUSD",1768709544375,4.52272661,142.64,142.62,0.2]
["bitfinex","SOLUSD",1768709545980,2.11273978,142.63,142.62,0.2]
["bitfinex","SOLUSD",1768709546156,4.52272661,142.64,142.62,0.2]
["bitfinex","SOLUSD",1768709546557,4.46272661,142.64,142.62,0.2]
["bitfinex","SOLUSD",1768709547380,7.01066092,142.64,142.61,0.2]
["bitfinex","SOLUSD",1768709547675,7.01066092,142.64,142.6,0.2]
["bitfinex","SOLUSD",1768709547676,2.11273978,142.63,142.6,2.37421347]
["bitfinex","SOLUSD",1768709547866,4.91887117,142.63,142.6,2.37421347]
["bitfinex","SOLUSD",1768709548253,2.11273978,142.63,142.6,2.37421347]
["bitfinex","SOLUSD",1768709548450,2.80613139,142.62,142.6,2.37421347]
["bitfinex","SOLUSD",1768709549178,11.53485759,142.61,142.59,1e-08]
["bitfinex","SOLUSD",1768709549368,11.53485759,142.61,142.58,0.2]
["bitfinex","SOLUSD",1768709549369,4.52272661,142.6,142.58,0.2]
["bitfinex","SOLUSD",1768709549565,2.11273978,142.59,142.58,0.2]
["bitfinex","SOLUSD",1768709549770,7.32925178,142.6,142.58,0.2]
["bitfinex","SOLUSD",1768709552172,7.32925178,142.6,142.58,2.57421347]
["bitfinex","SOLUSD",1768709552379,9.42211781,142.61,142.58,2.57421347]
["bitfinex","SOLUSD",1768709552679,18.74943052,142.61,142.58,2.57421347]
["bitfinex","SOLUSD",1768709555787,2.11273978,142.6,142.58,2.57421347]
["bitfinex","SOLUSD",1768709556387,2.11273978,142.59,142.58,0.2]
["bitfinex","SOLUSD",1768709556574,2.05273975,142.59,142.58,0.2]
["bitfinex","SOLUSD",1768709557691,2.05273975,142.59,142.57,2.70750377]
["bitfinex","SOLUSD",1768709557872,9.2671743,142.59,142.57,2.70750377]
["bitfinex","SOLUSD",1768709558577,2.05273975,142.59,142.57,2.70750377]
["bitfinex","SOLUSD",1768709559982,11.73386046,142.6,142.57,2.70750377]
["bitfinex","SOLUSD",1768709560190,4.71894784,142.6,142.57,2.70750377]
["bitfinex","SOLUSD",1768709560371,11.7316369,142.6,142.57,2.70750377]
["bitfinex","SOLUSD",1768709560571,4.71894784,142.6,142.57,9.72156611]
["bitfinex","SOLUSD",1768709560869,4.71894784,142.6,142.58,2.50750377]
["bitfinex","SOLUSD",1768709561066,2.11273978,142.6,142.58,2.50750377]
["bitfinex","SOLUSD",1768709561590,14.5377818,142.61,142.58,2.50750377]
["bitfinex","SOLUSD",1768709561888,11.93157374,142.61,142.58,2.50750377]
["bitfinex","SOLUSD",1768709562391,14.5377818,142.61,142.58,2.50750377]
["bitfinex","SOLUSD",1768709565896,12.42504202,142.61,142.58,2.50750377]
["bitfinex","SOLUSD",1768709571398,14.54075115,142.61,142.58,2.50750377]
["bitfinex","SOLUSD",1768709572194,12.42504202,142.61,142.58,2.50750377]
["bitfinex","SOLUSD",1768709572400,14.54075115,142.61,142.58,2.50750377]
["bitfinex","SOLUSD",1768709577702,12.42504202,142.61,142.58,2.50750377]
["bitfinex","SOLUSD",1768709578793,14.54075115,142.61,142.58,2.50750377]
["bitfinex","SOLUSD",1768709580506,2.50841627,142.63,142.59,2.40523339]
["bitfinex","SOLUSD",1768709580706,2.50841627,142.63,142.59,4.52094252]
["bitfinex","SOLUSD",1768709581006,9.51961554,142.63,142.6,2.40523339]
["bitfinex","SOLUSD",1768709581782,2.50841627,142.63,142.6,2.40523339]
["bitfinex","SOLUSD",1768709582512,2.50841627,142.62,142.59,2.40523339]
["bitfinex","SOLUSD",1768709582988,4.6241254,142.62,142.59,2.40523339]
["bitfinex","SOLUSD",1768709583306,2.11570913,142.62,142.59,2.40523339]
["bitfinex","SOLUSD",1768709583513,2.50841627,142.61,142.59,9.41825664]
["bitfinex","SOLUSD",1768709584589,4.6241254,142.62,142.59,9.41825664]
["bitfinex","SOLUSD",1768709585704,2.50841627,142.62,142.59,9.41825664]
["bitfinex","SOLUSD",1768709598030,2.50841627,142.62,142.59,7.01302325]
["bitfinex","SOLUSD",1768709598825,2.50841627,142.62,142.59,9.41825664]
["bitfinex","SOLUSD",1768709599321,4.6241254,142.62,142.59,9.41825664]
["bitfinex","SOLUSD",1768709605232,2.50841627,142.62,142.59,9.41825664]
["bitfinex","SOLUSD",1768709614923,2.42797243,142.65,142.61,2.48636754]
["bitfinex","SOLUSD",1768709615242,9.43782586,142.66,142.62,2.48636754]
["bitfinex","SOLUSD",1768709615421,4.73438158,142.65,142.62,2.48636754]
["bitfinex","SOLUSD",1768709615622,9.43782586,142.66,142.62,2.48636754]
["bitfinex","SOLUSD",1768709615821,4.73297685,142.65,142.62,2.48636754]
["bitfinex","SOLUSD",1768709616023,2.42797243,142.65,142.62,2.48636754]
["bitfinex","SOLUSD",1768709616235,2.42797243,142.65,142.62,9.4977535]
["bitfinex","SOLUSD",1768709617643,2.42797243,142.75,142.65,2.48636754]
["bitfinex","SOLUSD",1768709617843,2.42797243,142.71,142.63,9.12449948]
["bitfinex","SOLUSD",1768709618019,7.15604382,142.7,142.65,2.11570913]
["bitfinex","SOLUSD",1768709618219,2.42797243,142.7,142.65,2.11570913]
["bitfinex","SOLUSD",1768709618418,2.42797243,142.7,142.65,9.27175295]
["bitfinex","SOLUSD",1768709618743,2.42797243,142.7,142.66,7.00967334]
["bitfinex","SOLUSD",1768709619442,2.42797243,142.72,142.66,24.53385671]
["bitfinex","SOLUSD",1768709619639,2.42797243,142.72,142.68,2.11570913]
["bitfinex","SOLUSD",1768709619836,2.42797243,142.72,142.69,2.48636754]
["bitfinex","SOLUSD",1768709625846,2.42797243,142.71,142.68,7.00825505]
["bitfinex","SOLUSD",1768709626640,4.54368156,142.71,142.67,7.00908233]
["bitfinex","SOLUSD",1768709626829,4.54368156,142.71,142.68,2.48636754]
["bitfinex","SOLUSD",1768709628935,2.42797243,142.7,142.67,9.49544987]
["bitfinex","SOLUSD",1768709629140,2.42797243,142.7,142.68,2.48636754]
["bitfinex","SOLUSD",1768709629541,4.54080925,142.71,142.68,2.48636754]
["bitfinex","SOLUSD",1768709633330,4.6112282,142.71,142.68,2.48636754]
["bitfinex","SOLUSD",1768709633752,2.49839138,142.7,142.68,2.48636754]
["bitfinex","SOLUSD",1768709636938,2.49839138,142.71,142.68,2.48636754]
["bitfinex","SOLUSD",1768709639959,2.49839138,142.71,142.67,9.64723051]
["bitfinex","SOLUSD",1768709641255,78.06,142.75,142.7,2.63814818]
["bitfinex","SOLUSD",1768709641256,9.50468462,142.73,142.7,2.63814818]
["bitfinex","SOLUSD",1768709641556,9.50428645,142.74,142.7,2.60814818]
["bitfinex","SOLUSD",1768709641937,2.49839138,142.74,142.71,7.00721743]
["bitfinex","SOLUSD",1768709642144,65.19839138,142.75,142.71,9.09005425]
["bitfinex","SOLUSD",1768709642445,17.55283682,142.76,142.73,2.11283682]
["bitfinex","SOLUSD",1768709642446,0.1,142.76,142.73,2.11283682]
["bitfinex","SOLUSD",1768709642650,2.59839138,142.76,142.71,26.60809783]
["bitfinex","SOLUSD",1768709643365,11.71602327,142.76,142.71,26.60809783]
["bitfinex","SOLUSD",1768709643567,11.71602327,142.76,142.72,2.63814818]
["bitfinex","SOLUSD",1768709643866,2.49839138,142.74,142.71,2.63814818]
["bitfinex","SOLUSD",1768709644248,11.61710007,142.74,142.71,2.63814818]
["bitfinex","SOLUSD",1768709644839,9.50426325,142.74,142.71,2.63814818]
["bitfinex","SOLUSD",1768709646442,2.49839138,142.74,142.71,9.64532172]
["bitfinex","SOLUSD",1768709646666,9.60317805,142.76,142.72,2.63814818]
["bitfinex","SOLUSD",1768709646846,2.59839138,142.76,142.73,2.63814818]
["bitfinex","SOLUSD",1768709648769,0.1,142.76,142.74,2.63814818]
["bitfinex","SOLUSD",1768709649966,0.1,142.76,142.74,9.64365334]
["bitfinex","SOLUSD",1768709650257,0.1,142.76,142.75,2.63814818]
["bitfinex","SOLUSD",1768709650463,0.1,142.77,142.76,2.63814818]
["bitfinex","SOLUSD",1768709651049,0.1,142.82,142.76,2.63814818]
["bitfinex","SOLUSD",1768709651249,0.1,142.82,142.78,2.63814818]
["bitfinex","SOLUSD",1768709651250,4.7112282,142.82,142.78,2.63814818]
["bitfinex","SOLUSD",1768709651969,2.49839138,142.81,142.78,2.63814818]
["bitfinex","SOLUSD",1768709652549,4.6112282,142.81,142.78,2.63814818]
["bitfinex","SOLUSD",1768709654252,2.49839138,142.81,142.78,2.63814818]
["bitfinex","SOLUSD",1768709657354,2.49839138,142.81,142.77,4.750985]
["bitfinex","SOLUSD",1768709657355,2.49839138,142.8,142.77,4.750985]
["bitfinex","SOLUSD",1768709658471,2.49839138,142.8,142.77,11.75500537]
["bitfinex","SOLUSD",1768709660977,9.50129673,142.8,142.77,2.63814818]
["bitfinex","SOLUSD",1768709661164,9.50129673,142.8,142.77,2.57814818]
["bitfinex","SOLUSD",1768709661861,2.49839138,142.79,142.75,9.11789895]
["bitfinex","SOLUSD",1768709662066,2.49839138,142.79,142.75,7.00506213]
["bitfinex","SOLUSD",1768709663157,2.49839138,142.79,142.75,9.62575224]
["bitfinex","SOLUSD",1768709664874,4.68208122,142.76,142.72,2.62069011]
["bitfinex","SOLUSD",1768709665080,9.57407529,142.76,142.73,2.62069011]
["bitfinex","SOLUSD",1768709666879,2.5692444,142.75,142.72,9.62728395]
["bitfinex","SOLUSD",1768709668878,17.9092444,142.79,142.74,2.62069011]
["bitfinex","SOLUSD",1768709669081,24.91271234,142.79,142.74,2.62069011]
["bitfinex","SOLUSD",1768709669268,2.5692444,142.78,142.74,2.62069011]
["bitfinex","SOLUSD",1768709669981,2.5692444,142.78,142.75,2.62069011]
["bitfinex","SOLUSD",1768709671364,2.5692444,142.78,142.75,9.6257203]
["bitfinex","SOLUSD",1768709671559,24.45630476,142.79,142.75,9.6257203]
["bitfinex","SOLUSD",1768709671560,2.5692444,142.79,142.76,2.62069011]
["bitfinex","SOLUSD",1768709673272,11.68542952,142.79,142.76,2.62069011]
["bitfinex","SOLUSD",1768709673658,2.5692444,142.77,142.73,2.62069011]
["bitfinex","SOLUSD",1768709673863,2.5692444,142.76,142.73,2.62069011]
["bitfinex","SOLUSD",1768709674063,2.5692444,142.76,142.73,9.62677573]
["bitfinex","SOLUSD",1768709674264,4.68208122,142.76,142.73,9.62677573]
["bitfinex","SOLUSD",1768709674671,2.5692444,142.76,142.73,9.62677573]
["bitfinex","SOLUSD",1768709675986,2.5692444,142.76,142.73,7.00608562]
["bitfinex","SOLUSD",1768709676199,2.51146936,142.75,142.71,9.58657391]
["bitfinex","SOLUSD",1768709676368,2.51146936,142.74,142.71,9.58657391]
["bitfinex","SOLUSD",1768709682289,4.62430618,142.73,142.7,9.58710276]
["bitfinex","SOLUSD",1768709682882,2.51146936,142.73,142.7,9.58710276]
["bitfinex","SOLUSD",1768709683402,2.45146937,142.73,142.7,9.58710276]
["bitfinex","SOLUSD",1768709684889,9.11828975,142.75,142.71,2.5795311]
["bitfinex","SOLUSD",1768709685425,2.51146936,142.71,142.64,26.65052707]
["bitfinex","SOLUSD",1768709685709,2.11283682,142.67,142.62,1.15253674]
["bitfinex","SOLUSD",1768709685884,2.11283682,142.65,142.61,7.01195903]
["bitfinex","SOLUSD",1768709686696,2.11283682,142.65,142.61,8.16480078]
["bitfinex","SOLUSD",1768709687595,4.62430618,142.65,142.61,8.16480078]
["bitfinex","SOLUSD",1768709687793,2.51146936,142.64,142.6,1.35314325]
["bitfinex","SOLUSD",1768709688109,4.62430618,142.63,142.6,0.2]
["bitfinex","SOLUSD",1768709689307,4.56430619,142.63,142.6,0.2]
["bitfinex","SOLUSD",1768709689985,4.5043062,142.63,142.6,0.2]
["bitfinex","SOLUSD",1768709690187,4.44430621,142.63,142.6,0.2]
["bitfinex","SOLUSD",1768709691391,4.44680328,142.63,142.6,0.2]
["bitfinex","SOLUSD",1768709692618,2.43299978,142.65,142.6,10.52302308]
["bitfinex","SOLUSD",1768709693590,2.43299978,142.65,142.6,8.40768919]
["bitfinex","SOLUSD",1768709693786,2.43299978,142.64,142.6,8.40768919]
["bitfinex","SOLUSD",1768709693988,2.43299978,142.64,142.6,10.52302308]
["bitfinex","SOLUSD",1768709695417,2.43299978,142.65,142.61,2.11533389]
["bitfinex","SOLUSD",1768709695617,2.43299978,142.67,142.62,2.11533389]
["bitfinex","SOLUSD",1768709696220,2.43299978,142.67,142.63,2.11533389]
["bitfinex","SOLUSD",1768709697519,2.43299978,142.67,142.63,10.09569238]
["bitfinex","SOLUSD",1768709701436,2.43299978,142.65,142.61,0.84095634]
["bitfinex","SOLUSD",1768709701724,2.43299978,142.65,142.61,7.01177458]
["bitfinex","SOLUSD",1768709701725,2.43299978,142.64,142.61,7.01177458]
["bitfinex","SOLUSD",1768709702228,2.43299978,142.64,142.61,9.12710847]
["bitfinex","SOLUSD",1768709702726,2.43299978,142.68,142.62,0.75768152]
["bitfinex","SOLUSD",1768709703025,2.43299978,142.69,142.67,2.11533389]
["bitfinex","SOLUSD",1768709703228,4.54833367,142.69,142.62,0.75768152]
["bitfinex","SOLUSD",1768709703415,2.43299978,142.68,142.64,0.75768152]
["bitfinex","SOLUSD",1768709703616,4.54833367,142.68,142.64,0.75768152]
["bitfinex","SOLUSD",1768709703929,2.43299978,142.67,142.64,0.75768152]
["bitfinex","SOLUSD",1768709704324,2.43299978,142.67,142.63,2.83209398]
["bitfinex","SOLUSD",1768709704726,2.43299978,142.67,142.64,7.01065619]
["bitfinex","SOLUSD",1768709708417,2.43299978,142.67,142.63,0.71676009]
["bitfinex","SOLUSD",1768709708720,2.43299978,142.65,142.6,20.36578443]
["bitfinex","SOLUSD",1768709709025,2.43299978,142.64,142.61,7.01183043]
["bitfinex","SOLUSD",1768709709813,4.54833367,142.64,142.61,7.01183043]
["bitfinex","SOLUSD",1768709710118,4.54833367,142.64,142.62,7.01161921]
["bitfinex","SOLUSD",1768709710938,4.54833367,142.64,142.6,18.25045054]
["bitfinex","SOLUSD",1768709710939,4.54833367,142.64,142.61,7.01213098]
["bitfinex","SOLUSD",1768709711123,2.43299978,142.64,142.61,7.01213098]
["bitfinex","SOLUSD",1768709720916,2.43299978,142.64,142.6,18.25045054]
["bitfinex","SOLUSD",1768709720917,2.43299978,142.61,142.6,0.2]
["bitfinex","SOLUSD",1768709721118,2.11533389,142.61,142.58,7.01339834]
["bitfinex","SOLUSD",1768709721645,2.11533389,142.6,142.57,0.2]
["bitfinex","SOLUSD",1768709722228,2.11533389,142.59,142.57,0.2]
["bitfinex","SOLUSD",1768709722548,2.11533389,142.6,142.57,7.21404988]
["bitfinex","SOLUSD",1768709723050,1.84748338,142.59,142.57,7.21404988]
["bitfinex","SOLUSD",1768709725656,1.78748339,142.59,142.57,7.21404988]
["bitfinex","SOLUSD",1768709726250,1.78748339,142.59,142.57,0.2]
["bitfinex","SOLUSD",1768709726552,3.90281728,142.59,142.57,0.2]
["bitfinex","SOLUSD",1768709728561,1.84748338,142.6,142.57,7.21400052]
["bitfinex","SOLUSD",1768709730262,1.84748338,142.59,142.57,7.21400052]
["bitfinex","SOLUSD",1768709731941,1.84748338,142.59,142.57,0.2]
["bitfinex","SOLUSD",1768709733056,1.78748339,142.59,142.57,0.2]
["bitfinex","SOLUSD",1768709738858,1.73829765,142.58,142.57,0.2]
["bitfinex","SOLUSD",1768709739064,1.67829766,142.58,142.57,0.2]
["bitfinex","SOLUSD",1768709743872,3.79363155,142.58,142.57,0.2]
["bitfinex","SOLUSD",1768709745673,3.73363156,142.58,142.57,0.2]
["bitfinex","SOLUSD",1768709745967,1.61829767,142.58,142.57,0.2]
["bitfinex","SOLUSD",1768709747771,3.85363154,142.58,142.56,0.2]
["bitfinex","SOLUSD",1768709750172,3.85363154,142.58,142.56,7.21456914]
["bitfinex","SOLUSD",1768709753376,3.85495721,142.58,142.56,7.21456914]
["bitfinex","SOLUSD",1768709758583,1.47774611,142.59,142.56,7.21456914]
["bitfinex","SOLUSD",1768709758883,3.59440567,142.59,142.56,7.21456914]
["bitfinex","SOLUSD",1768709759186,1.47774611,142.58,142.56,7.21456914]
["bitfinex","SOLUSD",1768709759378,3.53440568,142.58,142.56,7.21456914]
["bitfinex","SOLUSD",1768709760580,2.11665956,142.58,142.56,0.2]
["bitfinex","SOLUSD",1768709760883,2.11665956,142.57,142.51,32.90152821]
["bitfinex","SOLUSD",1768709761079,7.01385639,142.58,142.54,7.01529799]
["bitfinex","SOLUSD",1768709761287,2.11665956,142.55,142.54,7.01529799]
["bitfinex","SOLUSD",1768709762387,3.59440567,142.56,142.52,24.5574312]
["bitfinex","SOLUSD",1768709768596,2.11665956,142.56,142.52,24.5574312]
["bitfinex","SOLUSD",1768709768797,1.47774611,142.54,142.51,7.01686086]
["bitfinex","SOLUSD",1768709771685,3.59440567,142.55,142.51,7.01686086]
["bitfinex","SOLUSD",1768709772191,3.59440567,142.54,142.51,7.01686086]
["bitfinex","SOLUSD",1768709772393,1.47774611,142.54,142.51,7.01686086]
["bitfinex","SOLUSD",1768709772601,1.47774611,142.53,142.51,7.01686086]
["bitfinex","SOLUSD",1768709772770,1.41774612,142.53,142.51,7.01686086]
["bitfinex","SOLUSD",1768709772971,1.35774613,142.53,142.51,7.01686086]
["bitfinex","SOLUSD",1768709778282,1.35774613,142.53,142.5,7.2173364]
["bitfinex","SOLUSD",1768709778283,2.11665956,142.53,142.5,7.2173364]
["bitfinex","SOLUSD",1768709778487,1.47774611,142.52,142.5,0.2]
["bitfinex","SOLUSD",1768709779203,1.47774611,142.52,142.5,7.21749622]
["bitfinex","SOLUSD",1768709783198,1.47774611,142.52,142.5,0.2]
["bitfinex","SOLUSD",1768709784013,1.28840474,142.51,142.5,0.2]
["bitfinex","SOLUSD",1768709784208,1.28840474,142.51,142.48,7.01832545]
["bitfinex","SOLUSD",1768709786120,62.7,142.57,142.49,0.81392384]
["bitfinex","SOLUSD",1768709786288,2.11665956,142.54,142.49,0.81392384]
["bitfinex","SOLUSD",1768709788231,1.28840474,142.53,142.49,7.8316499]
["bitfinex","SOLUSD",1768709788411,1.28840474,142.53,142.49,27.49340034]
["bitfinex","SOLUSD",1768709792719,1.28840474,142.53,142.49,25.37674078]
["bitfinex","SOLUSD",1768709796602,1.18348049,142.54,142.5,0.69689014]
["bitfinex","SOLUSD",1768709796917,1.18348049,142.56,142.53,0.69689014]
["bitfinex","SOLUSD",1768709798023,1.18348049,142.56,142.53,7.71262827]
["bitfinex","SOLUSD",1768709799729,1.18348049,142.56,142.53,7.01573813]
["bitfinex","SOLUSD",1768709800145,1.18348049,142.56,142.53,7.68954849]
["bitfinex","SOLUSD",1768709801618,1.18348049,142.56,142.53,7.01573813]
["bitfinex","SOLUSD",1768709803813,1.18348049,142.56,142.53,9.13239769]
["bitfinex","SOLUSD",1768709804537,1.18348049,142.56,142.53,7.01573813]
["bitfinex","SOLUSD",1768709809750,1.18348049,142.56,142.53,7.61814513]
["bitfinex","SOLUSD",1768709810038,1.18348049,142.56,142.53,7.01573813]
["bitfinex","SOLUSD",1768709811542,103.3,142.69,142.56,1.21328526]
["bitfinex","SOLUSD",1768709811543,17.5248679,142.66,142.56,1.21328526]
["bitfinex","SOLUSD",1768709811836,12.139644,142.65,142.6,3.32994482]
["bitfinex","SOLUSD",1768709812032,9.12682429,142.65,142.6,1.21328526]
["bitfinex","SOLUSD",1768709812348,2.11665956,142.65,142.6,1.21328526]
["bitfinex","SOLUSD",1768709813320,2.11459131,142.65,142.61,7.01213098]
["bitfinex","SOLUSD",1768709813519,1.1517286,142.64,142.61,7.01213098]
["bitfinex","SOLUSD",1768709813835,7.00970813,142.66,142.61,7.01213098]
["bitfinex","SOLUSD",1768709814043,1.1517286,142.65,142.61,27.81797138]
["bitfinex","SOLUSD",1768709816358,1.1517286,142.65,142.61,7.01213098]
["bitfinex","SOLUSD",1768709816549,1.1517286,142.64,142.61,7.01213098]
["bitfinex","SOLUSD",1768709820551,2.11459131,142.67,142.62,3.27551294]
["bitfinex","SOLUSD",1768709820723,0.2,142.68,142.65,9.12475604]
["bitfinex","SOLUSD",1768709820927,0.2,142.68,142.65,10.28567767]
["bitfinex","SOLUSD",1768709822524,1.3517286,142.68,142.65,10.28567767]
["bitfinex","SOLUSD",1768709824252,1.3517286,142.68,142.65,7.01016473]
["bitfinex","SOLUSD",1768709828931,1.1517286,142.67,142.64,7.01053836]
["bitfinex","SOLUSD",1768709830161,1.1517286,142.67,142.64,1.16092163]
["bitfinex","SOLUSD",1768709831353,1.1517286,142.67,142.64,8.17137874]
["bitfinex","SOLUSD",1768709831859,0.2,142.68,142.66,1.16092163]
["bitfinex","SOLUSD",1768709832062,1.1517286,142.69,142.66,3.27551294]
["bitfinex","SOLUSD",1768709832251,1.1517286,142.7,142.67,1.16092163]
["bitfinex","SOLUSD",1768709832450,1.1517286,142.7,142.67,1.13092163]
["bitfinex","SOLUSD",1768709833658,1.1517286,142.7,142.67,8.14001885]
["bitfinex","SOLUSD",1768709834041,8.35898364,142.71,142.67,7.00909722]
["bitfinex","SOLUSD",1768709834244,8.35898364,142.71,142.67,6.97909722]
["bitfinex","SOLUSD",1768709834444,8.35898364,142.71,142.67,8.14001885]
["bitfinex","SOLUSD",1768709838259,8.35898364,142.71,142.68,1.16092163]
["bitfinex","SOLUSD",1768709841350,7.20725504,142.71,142.68,1.16092163]
["bitfinex","SOLUSD",1768709841551,0.2,142.71,142.68,8.16935405]
["bitfinex","SOLUSD",1768709845470,0.2,142.71,142.7,0.9902595]
["bitfinex","SOLUSD",1768709845842,1.09768049,142.73,142.71,0.9902595]
["bitfinex","SOLUSD",1768709845843,0.1,142.73,142.71,0.9902595]
["bitfinex","SOLUSD",1768709846151,0.1,142.73,142.71,3.10485081]
["bitfinex","SOLUSD",1768709847765,0.1,142.73,142.71,10.1118201]
["bitfinex","SOLUSD",1768709848573,10.11733363,142.76,142.72,0.9902595]
["bitfinex","SOLUSD",1768709848750,0.99768049,142.75,142.72,0.9602595]
["bitfinex","SOLUSD",1768709849269,0.99768049,142.75,142.71,9.1215606]
["bitfinex","SOLUSD",1768709849469,0.99768049,142.75,142.7,9.12214156]
["bitfinex","SOLUSD",1768709850761,7.00546844,142.75,142.71,0.9902595]
["bitfinex","SOLUSD",1768709851072,0.99768049,142.74,142.71,0.9902595]
["bitfinex","SOLUSD",1768709852157,8.00314893,142.75,142.72,0.9902595]
["bitfinex","SOLUSD",1768709853357,0.99768049,142.74,142.71,7.99739513]
["bitfinex","SOLUSD",1768709853961,8.00314893,142.75,142.72,0.9902595]
["bitfinex","SOLUSD",1768709854983,0.98286961,142.73,142.7,7.95931013]
["bitfinex","SOLUSD",1768709855158,0.98286961,142.73,142.7,0.95171907]
["bitfinex","SOLUSD",1768709855356,0.98286961,142.73,142.7,7.95936815]
["bitfinex","SOLUSD",1768709855585,0.98286961,142.73,142.69,7.95986142]
["bitfinex","SOLUSD",1768709855878,0.98286961,142.73,142.69,10.04445273]
["bitfinex","SOLUSD",1768709856558,0.98286961,142.73,142.7,7.00767753]
["bitfinex","SOLUSD",1768709856878,0.98286961,142.73,142.7,6.97767753]
["bitfinex","SOLUSD",1768709863781,0.98286961,142.73,142.7,7.9293966]
["bitfinex","SOLUSD",1768709864087,0.98286961,142.73,142.69,2.11459131]
["bitfinex","SOLUSD",1768709864088,0.98286961,142.71,142.69,7.00801601]
["bitfinex","SOLUSD",1768709864380,0.98286961,142.71,142.69,7.95973508]
["bitfinex","SOLUSD",1768709864571,0.98286961,142.73,142.71,0.95171907]
["bitfinex","SOLUSD",1768709864777,0.98286961,142.73,142.71,0.92171907]
["bitfinex","SOLUSD",1768709864963,0.98286961,142.73,142.71,0.89171907]
["bitfinex","SOLUSD",1768709865783,22.34493102,142.76,142.71,2.11459131]
["bitfinex","SOLUSD",1768709865982,0.98286961,142.75,142.71,2.11459131]
["bitfinex","SOLUSD",1768709866163,0.98286961,142.75,142.7,2.11459131]
["bitfinex","SOLUSD",1768709866873,0.98286961,142.75,142.7,3.06631038]
["bitfinex","SOLUSD",1768709867057,0.98286961,142.75,142.71,0.95171907]
["bitfinex","SOLUSD",1768709868686,0.98286961,142.74,142.71,7.95881692]
["bitfinex","SOLUSD",1768709869280,0.98286961,142.73,142.7,7.00764016]
["bitfinex","SOLUSD",1768709869682,0.98286961,142.73,142.7,7.95935923]
["bitfinex","SOLUSD",1768709869857,0.98286961,142.74,142.71,7.95893372]
["bitfinex","SOLUSD",1768709870057,22.34494914,142.76,142.71,9.12180596]
["bitfinex","SOLUSD",1768709870286,0.98286961,142.75,142.71,9.12180596]
["bitfinex","SOLUSD",1768709870868,0.98286961,142.76,142.71,9.12180596]
["bitfinex","SOLUSD",1768709871974,7.98768905,142.76,142.72,0.94189278]
["bitfinex","SOLUSD",1768709872173,7.98768905,142.76,142.72,0.91189278]
["bitfinex","SOLUSD",1768709872993,0.89031591,142.75,142.72,7.91850646]
["bitfinex","SOLUSD",1768709876889,7.00529617,142.75,142.72,0.91189278]
["bitfinex","SOLUSD",1768709877070,0.89031591,142.74,142.72,0.91189278]
["bitfinex","SOLUSD",1768709877997,0.89031591,142.74,142.72,0.88189278]
["bitfinex","SOLUSD",1768709881075,0.89031591,142.74,142.71,7.94894408]
["bitfinex","SOLUSD",1768709881395,0.89031591,142.73,142.7,0.94189278]
["bitfinex","SOLUSD",1768709882680,0.89031591,142.73,142.7,7.94959639]
["bitfinex","SOLUSD",1768709882881,0.89031591,142.73,142.7,0.94189278]
["bitfinex","SOLUSD",1768709883087,0.89031591,142.73,142.69,7.95006584]
["bitfinex","SOLUSD",1768709883280,0.89031591,142.72,142.69,7.95006584]
["bitfinex","SOLUSD",1768709883896,0.89031591,142.72,142.69,7.00817306]
["bitfinex","SOLUSD",1768709884406,0.89031591,142.72,142.69,7.95006584]
["bitfinex","SOLUSD",1768709885107,7.89719801,142.72,142.69,0.94189278]
["bitfinex","SOLUSD",1768709892003,7.89719801,142.72,142.69,7.95009103]
["bitfinex","SOLUSD",1768709894705,7.89719801,142.72,142.7,0.94189278]
["bitfinex","SOLUSD",1768709894912,7.00640746,142.73,142.7,0.94189278]
["bitfinex","SOLUSD",1768709895284,7.89672337,142.73,142.7,0.94189278]
["bitfinex","SOLUSD",1768709899107,7.00640746,142.73,142.7,0.94189278]
["bitfinex","SOLUSD",1768709899409,0.89031591,142.72,142.69,7.95009103]
["bitfinex","SOLUSD",1768709910507,0.89697754,142.71,142.68,7.87781744]
["bitfinex","SOLUSD",1768709910706,0.89697754,142.71,142.67,7.87840491]
["bitfinex","SOLUSD",1768709911013,0.89697754,142.72,142.69,7.87734702]
["bitfinex","SOLUSD",1768709911216,7.90341311,142.73,142.7,0.86922549]
["bitfinex","SOLUSD",1768709915409,0.87210134,142.72,142.7,0.86922549]
["bitfinex","SOLUSD",1768709917519,0.87210134,142.71,142.67,0.88292558]
["bitfinex","SOLUSD",1768709918104,0.87210134,142.71,142.67,7.89179612]
["bitfinex","SOLUSD",1768709919025,0.87210134,142.71,142.67,0.88292558]
["bitfinex","SOLUSD",1768709919197,0.87210134,142.7,142.67,7.89200661]
["bitfinex","SOLUSD",1768709920505,0.87210134,142.69,142.66,0.88292558]
["bitfinex","SOLUSD",1768709923607,0.87210134,142.69,142.66,7.89249662]
["bitfinex","SOLUSD",1768709938140,0.79170469,142.68,142.65,7.84591069]
["bitfinex","SOLUSD",1768709940747,0.79170469,142.67,142.64,7.01053523]
["bitfinex","SOLUSD",1768709940950,0.79170469,142.65,142.62,0.83594165]
["bitfinex","SOLUSD",1768709941152,0.7317047,142.65,142.62,9.9603115]
["bitfinex","SOLUSD",1768709943152,0.7317047,142.65,142.62,7.84727085]
["bitfinex","SOLUSD",1768709946645,0.67170471,142.65,142.62,7.84727085]
["bitfinex","SOLUSD",1768709950066,0.61170472,142.65,142.62,7.84727085]
["bitfinex","SOLUSD",1768709954670,0.79170469,142.67,142.63,0.83594165]
["bitfinex","SOLUSD",1768709955760,0.79170469,142.67,142.63,7.84666542]
["bitfinex","SOLUSD",1768709956471,0.79170469,142.67,142.64,0.83594165]
["bitfinex","SOLUSD",1768709956856,2.90474534,142.67,142.64,0.83594165]
["bitfinex","SOLUSD",1768709957069,0.79170469,142.66,142.64,0.83594165]
["bitfinex","SOLUSD",1768709960677,0.79170469,142.66,142.64,7.84650563]
["bitfinex","SOLUSD",1768709960977,9.91364391,142.68,142.65,0.83594165]
["bitfinex","SOLUSD",1768709961388,9.12193922,142.68,142.65,0.83594165]
["bitfinex","SOLUSD",1768709961563,0.79170469,142.67,142.65,0.83594165]
["bitfinex","SOLUSD",1768709961761,0.79170469,142.67,142.64,0.83594165]
["bitfinex","SOLUSD",1768709966679,7.80093841,142.67,142.64,0.83594165]
["bitfinex","SOLUSD",1768709969583,0.79170469,142.67,142.65,0.84925384]
["bitfinex","SOLUSD",1768709969760,0.79907288,142.69,142.65,0.84925384]
["bitfinex","SOLUSD",1768709970264,0.79907288,142.69,142.66,0.84925384]
["bitfinex","SOLUSD",1768709970265,7.00821273,142.69,142.66,0.84925384]
["bitfinex","SOLUSD",1768709970465,7.80697714,142.7,142.66,0.84925384]
["bitfinex","SOLUSD",1768709971682,7.80697714,142.7,142.67,0.84925384]
["bitfinex","SOLUSD",1768709971881,7.80697714,142.7,142.67,0.81925384]
["bitfinex","SOLUSD",1768709972185,0.79907288,142.69,142.67,0.81925384]
["bitfinex","SOLUSD",1768709976871,7.8244074,142.7,142.67,0.81925384]
["bitfinex","SOLUSD",1768709977989,0.81650314,142.69,142.67,0.81925384]
["bitfinex","SOLUSD",1768709980394,7.82476057,142.69,142.67,0.81925384]
["bitfinex","SOLUSD",1768709980582,0.81650314,142.68,142.65,0.80762491]
["bitfinex","SOLUSD",1768709981275,7.82523683,142.68,142.65,0.80762491]
["bitfinex","SOLUSD",1768709983411,0.81650314,142.67,142.64,0.80762491]
["bitfinex","SOLUSD",1768709989309,2.92954379,142.67,142.64,0.80762491]
["bitfinex","SOLUSD",1768709991610,0.81650314,142.67,142.64,0.80762491]
["bitfinex","SOLUSD",1768709994810,0.81650314,142.67,142.64,7.8181714]
["bitfinex","SOLUSD",1768709995913,0.81650314,142.67,142.63,7.82892913]
["bitfinex","SOLUSD",1768709996209,0.81650314,142.67,142.64,0.81778141]
["bitfinex","SOLUSD",1768709997312,2.93046442,142.67,142.64,7.82834789]
["bitfinex","SOLUSD",1768709997711,0.81650314,142.67,142.64,7.82834789]
["bitfinex","SOLUSD",1768710026938,0.76987354,142.69,142.64,7.01056648]
["bitfinex","SOLUSD",1768710027115,4.93674576,142.68,142.65,0.8142047]
["bitfinex","SOLUSD",1768710027434,0.14216157,142.67,142.65,0.8142047]
["bitfinex","SOLUSD",1768710027613,0.14216157,142.67,142.65,2.92816598]
["bitfinex","SOLUSD",1768710028126,0.14216157,142.67,142.65,0.8142047]
["bitfinex","SOLUSD",1768710031340,0.91203511,142.67,142.65,0.8142047]
["bitfinex","SOLUSD",1768710039551,0.14216157,142.67,142.65,0.8142047]
["bitfinex","SOLUSD",1768710056768,7.85132057,142.68,142.65,0.8142047]
["bitfinex","SOLUSD",1768710062086,7.00879302,142.68,142.65,0.8142047]
["bitfinex","SOLUSD",1768710062891,7.80961924,142.68,142.65,0.8142047]
["bitfinex","SOLUSD",1768710089714,7.74961923,142.68,142.65,0.8142047]
["bitfinex","SOLUSD",1768710092911,7.68961924,142.68,142.65,0.8142047]
["bitfinex","SOLUSD",1768710101312,0.7594063,142.72,142.67,2.11371384]
["bitfinex","SOLUSD",1768710101502,7.76573191,142.73,142.7,0.80477512]
["bitfinex","SOLUSD",1768710101701,4.84474955,142.72,142.7,0.77477512]
["bitfinex","SOLUSD",1768710101908,0.7594063,142.73,142.7,0.77477512]
["bitfinex","SOLUSD",1768710102110,4.8448265,142.72,142.7,0.77477512]
["bitfinex","SOLUSD",1768710102296,0.7594063,142.73,142.7,0.77477512]
["bitfinex","SOLUSD",1768710102504,4.84202839,142.72,142.7,0.77477512]
["bitfinex","SOLUSD",1768710102702,0.7594063,142.73,142.7,0.77477512]
["bitfinex","SOLUSD",1768710103016,4.84203217,142.72,142.7,0.77477512]
["bitfinex","SOLUSD",1768710103317,0.7594063,142.73,142.7,0.77477512]
["bitfinex","SOLUSD",1768710103520,4.84023235,142.72,142.7,0.77477512]
["bitfinex","SOLUSD",1768710103718,0.7594063,142.73,142.7,0.77477512]
["bitfinex","SOLUSD",1768710103921,4.84023235,142.72,142.7,0.77477512]
["bitfinex","SOLUSD",1768710104118,0.7594063,142.73,142.7,0.77477512]
["bitfinex","SOLUSD",1768710106819,0.7594063,142.73,142.69,9.12160539]
["bitfinex","SOLUSD",1768710107027,0.7594063,142.73,142.69,9.92638051]
["bitfinex","SOLUSD",1768710108114,0.7594063,142.73,142.7,0.80477512]
["bitfinex","SOLUSD",1768710110127,7.76566175,142.73,142.7,0.77477512]
["bitfinex","SOLUSD",1768710115330,7.76566175,142.73,142.7,0.74477512]
["bitfinex","SOLUSD",1768710117337,0.79308818,142.72,142.7,0.74477512]
["bitfinex","SOLUSD",1768710120457,7.00625545,142.73,142.7,7.00769166]
["bitfinex","SOLUSD",1768710120739,2.11205965,142.74,142.73,0.83589967]
["bitfinex","SOLUSD",1768710120740,0.79308818,142.74,142.73,0.83589967]
["bitfinex","SOLUSD",1768710120911,15.34,142.77,142.73,0.83589967]
["bitfinex","SOLUSD",1768710121114,4.81820813,142.76,142.73,0.83589967]
["bitfinex","SOLUSD",1768710121317,16.13308818,142.77,142.73,0.83589967]
["bitfinex","SOLUSD",1768710121622,4.81718795,142.76,142.73,0.83589967]
["bitfinex","SOLUSD",1768710121842,7.79749804,142.77,142.74,0.83589967]
["bitfinex","SOLUSD",1768710122134,7.00440986,142.77,142.74,0.83589967]
["bitfinex","SOLUSD",1768710122428,7.79695915,142.78,142.75,0.83589967]
["bitfinex","SOLUSD",1768710122625,7.79695915,142.78,142.75,0.80589967]
["bitfinex","SOLUSD",1768710122824,0.79308818,142.78,142.75,0.80589967]
["bitfinex","SOLUSD",1768710123837,7.89644137,142.79,142.75,0.80589967]
["bitfinex","SOLUSD",1768710124033,0.1,142.79,142.75,2.11205965]
["bitfinex","SOLUSD",1768710124439,0.1,142.79,142.76,9.11682288]
["bitfinex","SOLUSD",1768710124614,0.1,142.79,142.77,0.83589967]
["bitfinex","SOLUSD",1768710125439,0.1,142.79,142.78,0.83589967]
["bitfinex","SOLUSD",1768710126635,0.1,142.79,142.77,7.84008584]
["bitfinex","SOLUSD",1768710127230,0.1,142.79,142.77,0.83589967]
["bitfinex","SOLUSD",1768710134548,0.1,142.79,142.77,7.84015361]
["bitfinex","SOLUSD",1768710135546,0.1,142.8,142.79,0.83589967]
["bitfinex","SOLUSD",1768710135849,0.1,142.8,142.76,9.11682288]
["bitfinex","SOLUSD",1768710137753,0.1,142.8,142.77,7.83992678]
["bitfinex","SOLUSD",1768710142270,0.89182615,142.8,142.77,7.83992678]
["bitfinex","SOLUSD",1768710142735,0.89182615,142.8,142.78,0.84021998]
["bitfinex","SOLUSD",1768710143961,0.89182615,142.8,142.77,7.84424709]
["bitfinex","SOLUSD",1768710154977,0.83043419,142.77,142.72,0.80153843]
["bitfinex","SOLUSD",1768710155153,0.83043419,142.75,142.73,7.00623554]
["bitfinex","SOLUSD",1768710156970,2.94249384,142.75,142.72,7.80813422]
["bitfinex","SOLUSD",1768710158471,2.11205965,142.75,142.72,7.80813422]
["bitfinex","SOLUSD",1768710158674,0.83043419,142.74,142.72,7.00659579]
["bitfinex","SOLUSD",1768710158875,0.7704342,142.74,142.72,7.00659579]
["bitfinex","SOLUSD",1768710159853,0.7704342,142.74,142.72,0.80153843]
["bitfinex","SOLUSD",1768710161776,0.7704342,142.74,142.72,7.80809165]
["bitfinex","SOLUSD",1768710161979,0.7704342,142.74,142.72,0.80153843]
["bitfinex","SOLUSD",1768710164666,0.7704342,142.74,142.72,7.80824938]
["bitfinex","SOLUSD",1768710170763,0.7704342,142.74,142.71,0.80153843]
["bitfinex","SOLUSD",1768710171894,0.7704342,142.74,142.72,7.00672645]
["bitfinex","SOLUSD",1768710174386,2.11205965,142.75,142.73,0.80035229]
["bitfinex","SOLUSD",1768710174688,0.87172433,142.76,142.73,0.80035229]
["bitfinex","SOLUSD",1768710175569,2.98378398,142.76,142.73,0.80035229]
["bitfinex","SOLUSD",1768710176593,0.87172433,142.75,142.73,0.80035229]
["bitfinex","SOLUSD",1768710177693,0.87172433,142.75,142.72,7.80661023]
["bitfinex","SOLUSD",1768710178705,0.87172433,142.75,142.73,7.00618395]
["bitfinex","SOLUSD",1768710186497,23.21614591,142.77,142.74,0.80035229]
["bitfinex","SOLUSD",1768710186695,25.32745817,142.77,142.74,0.80035229]
["bitfinex","SOLUSD",1768710187193,0.87172433,142.76,142.72,0.80035229]
["bitfinex","SOLUSD",1768710187594,0.87172433,142.76,142.73,7.00623554]
["bitfinex","SOLUSD",1768710188399,2.98303659,142.76,142.73,7.00623554]
["bitfinex","SOLUSD",1768710188899,0.87172433,142.76,142.73,7.00623554]
["bitfinex","SOLUSD",1768710189084,2.98303659,142.76,142.73,7.00623554]
["bitfinex","SOLUSD",1768710190679,0.87172433,142.75,142.73,7.00623554]
["bitfinex","SOLUSD",1768710191401,0.87172433,142.75,142.73,0.80035229]
["bitfinex","SOLUSD",1768710191692,2.11131226,142.76,142.73,0.80035229]
["bitfinex","SOLUSD",1768710191896,2.98303659,142.76,142.73,0.80035229]
["bitfinex","SOLUSD",1768710192676,0.87172433,142.75,142.73,0.80035229]
["bitfinex","SOLUSD",1768710193500,0.87172433,142.75,142.72,7.80659803]
["bitfinex","SOLUSD",1768710201390,7.00528689,142.75,142.71,7.00701541]
["bitfinex","SOLUSD",1768710201593,0.87172433,142.74,142.71,7.8073677]
["bitfinex","SOLUSD",1768710201787,0.81172434,142.74,142.72,7.00670034]
["bitfinex","SOLUSD",1768710203412,0.81172434,142.74,142.72,0.83164621]
["bitfinex","SOLUSD",1768710204387,0.81172434,142.74,142.71,0.83164621]
["bitfinex","SOLUSD",1768710204823,0.75172435,142.74,142.71,0.83164621]
["bitfinex","SOLUSD",1768710205698,0.75172435,142.74,142.72,0.83164621]
["bitfinex","SOLUSD",1768710208213,7.75770696,142.74,142.7,7.83932797]
["bitfinex","SOLUSD",1768710208396,0.84000272,142.73,142.7,7.00768176]
["bitfinex","SOLUSD",1768710208914,0.84000272,142.73,142.7,7.83932797]
["bitfinex","SOLUSD",1768710210228,0.84000272,142.73,142.69,0.83164621]
["bitfinex","SOLUSD",1768710210229,2.95131498,142.72,142.69,0.83164621]
["bitfinex","SOLUSD",1768710210405,0.84000272,142.71,142.68,7.84002188]
["bitfinex","SOLUSD",1768710211525,0.84000272,142.7,142.68,0.83164621]
["bitfinex","SOLUSD",1768710211694,0.78000273,142.7,142.67,7.84080468]
["bitfinex","SOLUSD",1768710211895,0.78000273,142.7,142.68,0.83164621]
["bitfinex","SOLUSD",1768710212119,7.00688119,142.72,142.69,0.83164621]
["bitfinex","SOLUSD",1768710213621,7.84688391,142.72,142.69,0.83164621]
["bitfinex","SOLUSD",1768710214203,9.95819617,142.72,142.69,0.83164621]
["bitfinex","SOLUSD",1768710215719,0.85634787,142.71,142.69,0.83164621]
["bitfinex","SOLUSD",1768710221106,7.86357031,142.71,142.69,0.83164621]
["bitfinex","SOLUSD",1768710230533,7.86357031,142.71,142.68,0.87288504]
["bitfinex","SOLUSD",1768710230534,9.97488257,142.71,142.68,0.87288504]
["bitfinex","SOLUSD",1768710230744,2.96766013,142.69,142.66,0.87288504]
["bitfinex","SOLUSD",1768710233544,9.97595037,142.69,142.66,0.87288504]
["bitfinex","SOLUSD",1768710234441,0.86015771,142.68,142.65,7.88136198]
["bitfinex","SOLUSD",1768710234646,0.80015772,142.68,142.65,7.88136198]
["bitfinex","SOLUSD",1768710235550,0.80015772,142.68,142.66,0.87167159]
["bitfinex","SOLUSD",1768710235849,0.80015772,142.68,142.66,7.88133218]
["bitfinex","SOLUSD",1768710237549,9.97936465,142.7,142.67,0.87167159]
["bitfinex","SOLUSD",1768710239328,9.98111945,142.7,142.67,0.87167159]
["bitfinex","SOLUSD",1768710239557,7.86805239,142.7,142.67,0.87167159]
["bitfinex","SOLUSD",1768710240158,7.00789468,142.7,142.67,0.87167159]
["bitfinex","SOLUSD",1768710242943,7.86805239,142.7,142.67,0.87167159]
["bitfinex","SOLUSD",1768710265080,0.90400101,142.73,142.69,0.93864023]
["bitfinex","SOLUSD",1768710265590,0.90400101,142.73,142.7,0.93864023]
["bitfinex","SOLUSD",1768710267086,0.90400101,142.73,142.71,0.93864023]
["bitfinex","SOLUSD",1768710267382,7.9099053,142.74,142.71,0.90864023]
["bitfinex","SOLUSD",1768710270859,7.9099053,142.74,142.71,0.87864023]
["bitfinex","SOLUSD",1768710292921,7.00590429,142.74,142.71,0.87864023]
["bitfinex","SOLUSD",1768710294086,0.88995289,142.74,142.71,0.87864023]
["bitfinex","SOLUSD",1768710295299,7.89572545,142.74,142.71,0.87864023]
["bitfinex","SOLUSD",1768710301005,0.88995289,142.72,142.68,7.93645643]
["bitfinex","SOLUSD",1768710301214,0.88995289,142.71,142.68,7.93645643]
["bitfinex","SOLUSD",1768710303485,3.00267875,142.71,142.68,7.93645643]
["bitfinex","SOLUSD",1768710303791,0.88995289,142.71,142.68,7.93645643]
["bitfinex","SOLUSD",1768710320305,3.00267875,142.72,142.69,7.93585725]
["bitfinex","SOLUSD",1768710320629,0.88995289,142.71,142.69,7.00809159]
["bitfinex","SOLUSD",1768710350432,0.88995289,142.71,142.69,8.02265342]
["bitfinex","SOLUSD",1768710352454,0.88995289,142.71,142.65,0.93545278]
["bitfinex","SOLUSD",1768710352455,1.01861725,142.69,142.65,0.93545278]
["bitfinex","SOLUSD",1768710352661,3.13134311,142.68,142.65,0.93545278]
["bitfinex","SOLUSD",1768710353562,3.13134311,142.68,142.66,7.00951139]
["bitfinex","SOLUSD",1768710353854,3.13134311,142.68,142.65,7.94545231]
["bitfinex","SOLUSD",1768710354069,15.34,142.71,142.64,7.94593924]
["bitfinex","SOLUSD",1768710354070,3.13134311,142.67,142.64,7.94593924]
["bitfinex","SOLUSD",1768710354355,0.95861726,142.66,142.64,7.01048646]
["bitfinex","SOLUSD",1768710354560,3.07134312,142.66,142.64,7.01048646]
["bitfinex","SOLUSD",1768710355355,0.95861726,142.66,142.64,7.01048646]
["bitfinex","SOLUSD",1768710356250,2.11272586,142.67,142.64,0.93545278]
["bitfinex","SOLUSD",1768710356441,3.13134311,142.67,142.64,0.93545278]
["bitfinex","SOLUSD",1768710356841,3.13134311,142.68,142.64,0.93545278]
["bitfinex","SOLUSD",1768710357569,3.13134311,142.68,142.64,7.01040618]
["bitfinex","SOLUSD",1768710357861,3.13134311,142.68,142.65,0.93545278]
["bitfinex","SOLUSD",1768710359044,1.01861725,142.67,142.64,7.94585896]
["bitfinex","SOLUSD",1768710359440,1.01861725,142.66,142.64,7.94585896]
["bitfinex","SOLUSD",1768710360257,2.11272586,142.67,142.64,7.94585896]
["bitfinex","SOLUSD",1768710360461,3.13134311,142.67,142.64,7.94585896]
["bitfinex","SOLUSD",1768710361333,1.01861725,142.66,142.64,0.93545278]
["bitfinex","SOLUSD",1768710363436,0.95861726,142.66,142.64,0.93545278]
["bitfinex","SOLUSD",1768710367740,3.1326603,142.67,142.64,0.93545278]
["bitfinex","SOLUSD",1768710368855,1.01861725,142.67,142.64,0.93545278]
["bitfinex","SOLUSD",1768710378970,1.01861725,142.67,142.65,0.93545278]
["bitfinex","SOLUSD",1768710388887,10.16254873,142.68,142.65,0.93545278]
["bitfinex","SOLUSD",1768710389781,8.04850568,142.68,142.65,0.93545278]
["bitfinex","SOLUSD",1768710389996,65.85383781,142.7,142.66,0.97292766]
["bitfinex","SOLUSD",1768710390291,3.15383781,142.7,142.66,0.97292766]
["bitfinex","SOLUSD",1768710391386,5.09390985,142.69,142.66,0.97292766]
["bitfinex","SOLUSD",1768710391586,8.04781651,142.7,142.66,0.97292766]
["bitfinex","SOLUSD",1768710391773,5.09409368,142.69,142.66,0.97292766]
["bitfinex","SOLUSD",1768710391974,8.04781651,142.7,142.66,0.97292766]
["bitfinex","SOLUSD",1768710392176,5.09409754,142.69,142.66,0.97292766]
["bitfinex","SOLUSD",1768710392376,8.04781651,142.7,142.66,0.97292766]
["bitfinex","SOLUSD",1768710392575,5.09542611,142.69,142.66,0.97292766]
["bitfinex","SOLUSD",1768710392789,8.04781651,142.7,142.66,0.97292766]
["bitfinex","SOLUSD",1768710392993,5.09542611,142.69,142.66,0.97292766]
["bitfinex","SOLUSD",1768710393175,8.04781651,142.7,142.66,0.97292766]
["bitfinex","SOLUSD",1768710393488,5.09678116,142.69,142.66,0.97292766]
["bitfinex","SOLUSD",1768710393688,8.04781651,142.7,142.66,0.97292766]
["bitfinex","SOLUSD",1768710393893,6.13669785,142.69,142.66,0.97292766]
["bitfinex","SOLUSD",1768710394094,1.03979476,142.69,142.66,0.97292766]
["bitfinex","SOLUSD",1768710396386,5.10291766,142.68,142.66,0.97292766]
["bitfinex","SOLUSD",1768710396695,1.03979476,142.69,142.66,0.97292766]
["bitfinex","SOLUSD",1768710396900,5.10288818,142.68,142.66,0.97292766]
["bitfinex","SOLUSD",1768710397072,1.03979476,142.69,142.66,0.97292766]
["bitfinex","SOLUSD",1768710397271,5.10280806,142.68,142.66,0.97292766]
["bitfinex","SOLUSD",1768710397471,1.03979476,142.69,142.66,0.97292766]
["bitfinex","SOLUSD",1768710397685,5.10538512,142.68,142.66,0.97292766]
["bitfinex","SOLUSD",1768710397885,1.03979476,142.69,142.66,0.97292766]
["bitfinex","SOLUSD",1768710398189,5.10538913,142.68,142.66,0.97292766]
["bitfinex","SOLUSD",1768710398377,1.03979476,142.69,142.66,0.97292766]
["bitfinex","SOLUSD",1768710398579,5.10591375,142.68,142.66,0.97292766]
["bitfinex","SOLUSD",1768710398790,8.04802044,142.69,142.66,0.97292766]
["bitfinex","SOLUSD",1768710398992,5.10591375,142.68,142.66,0.97292766]
["bitfinex","SOLUSD",1768710399198,8.04802044,142.69,142.66,0.97292766]
["bitfinex","SOLUSD",1768710399395,5.10633345,142.68,142.66,0.97292766]
["bitfinex","SOLUSD",1768710399688,10.16206349,142.69,142.66,0.97292766]
["bitfinex","SOLUSD",1768710399879,5.10628092,142.68,142.66,0.97292766]
["bitfinex","SOLUSD",1768710400081,5.10628092,142.67,142.66,0.97292766]
["bitfinex","SOLUSD",1768710400275,5.04628093,142.67,142.66,0.97292766]
["bitfinex","SOLUSD",1768710400897,10.16206349,142.69,142.66,0.97292766]
["bitfinex","SOLUSD",1768710403798,8.04802044,142.69,142.66,0.97292766]
["bitfinex","SOLUSD",1768710406702,1.04667633,142.68,142.66,0.97292766]
["bitfinex","SOLUSD",1768710406898,1.04667633,142.68,142.65,0.98960682]
["bitfinex","SOLUSD",1768710407078,1.04667633,142.68,142.63,9.1248317]
["bitfinex","SOLUSD",1768710407285,1.04667633,142.67,142.64,0.98960682]
["bitfinex","SOLUSD",1768710410993,0.98667634,142.67,142.64,0.98960682]
["bitfinex","SOLUSD",1768710412911,0.98667634,142.67,142.64,8.00021024]
["bitfinex","SOLUSD",1768710420205,8.01666897,142.68,142.65,1.05123072]
["bitfinex","SOLUSD",1768710420396,5.0390933,142.67,142.65,1.05123072]
["bitfinex","SOLUSD",1768710420598,8.01666897,142.68,142.65,1.05123072]
["bitfinex","SOLUSD",1768710420907,5.03912013,142.67,142.65,1.05123072]
["bitfinex","SOLUSD",1768710421107,8.01666897,142.68,142.65,1.05123072]
["bitfinex","SOLUSD",1768710421312,5.0391455,142.67,142.65,1.05123072]
["bitfinex","SOLUSD",1768710421492,8.01666897,142.68,142.65,1.05123072]
["bitfinex","SOLUSD",1768710421693,5.03920427,142.67,142.65,1.05123072]
["bitfinex","SOLUSD",1768710422006,8.01666897,142.68,142.65,1.05123072]
["bitfinex","SOLUSD",1768710422184,5.03920811,142.67,142.65,1.05123072]
["bitfinex","SOLUSD",1768710422389,8.01666897,142.68,142.65,1.05123072]
["bitfinex","SOLUSD",1768710422590,5.03935284,142.67,142.65,1.05123072]
["bitfinex","SOLUSD",1768710422790,8.01666897,142.68,142.65,1.05123072]
["bitfinex","SOLUSD",1768710422991,5.0393446,142.67,142.65,1.05123072]
["bitfinex","SOLUSD",1768710423199,8.01666897,142.68,142.65,1.05123072]
["bitfinex","SOLUSD",1768710423397,5.039349,142.67,142.65,1.05123072]
["bitfinex","SOLUSD",1768710423597,8.01666897,142.68,142.65,1.05123072]
["bitfinex","SOLUSD",1768710423798,5.03949838,142.67,142.65,1.05123072]
["bitfinex","SOLUSD",1768710424017,8.01666897,142.68,142.65,1.05123072]
["bitfinex","SOLUSD",1768710424192,5.09463487,142.67,142.65,1.05123072]
["bitfinex","SOLUSD",1768710424396,8.01666897,142.68,142.65,1.05123072]
["bitfinex","SOLUSD",1768710424598,5.09475532,142.67,142.65,1.05123072]
["bitfinex","SOLUSD",1768710424810,8.01666897,142.68,142.65,1.05123072]
["bitfinex","SOLUSD",1768710425015,5.09475532,142.67,142.65,1.05123072]
["bitfinex","SOLUSD",1768710425203,8.01666897,142.68,142.65,1.05123072]
["bitfinex","SOLUSD",1768710425405,1.00750926,142.69,142.66,1.05123072]
["bitfinex","SOLUSD",1768710427012,8.0149351,142.71,142.68,1.05123072]
["bitfinex","SOLUSD",1768710427520,1.00750926,142.71,142.68,3.1646227]
["bitfinex","SOLUSD",1768710429211,1.00750926,142.71,142.68,10.17321073]
["bitfinex","SOLUSD",1768710430999,7.00677008,142.72,142.69,1.05123072]
["bitfinex","SOLUSD",1768710431000,8.01427934,142.72,142.69,1.05123072]
["bitfinex","SOLUSD",1768710438631,1.00750926,142.72,142.69,8.05937037]
["bitfinex","SOLUSD",1768710438809,1.00750926,142.72,142.7,1.05123072]
["bitfinex","SOLUSD",1768710439007,1.00750926,142.72,142.7,1.02123072]
["bitfinex","SOLUSD",1768710439709,1.00750926,142.72,142.7,0.99123072]
["bitfinex","SOLUSD",1768710440324,3.12090124,142.74,142.7,7.00749128]
["bitfinex","SOLUSD",1768710440623,3.12090124,142.74,142.71,2.11339198]
["bitfinex","SOLUSD",1768710440624,1.00750926,142.74,142.71,2.11339198]
["bitfinex","SOLUSD",1768710441731,1.00750926,142.74,142.71,10.17178259]
["bitfinex","SOLUSD",1768710441908,1.00750926,142.74,142.71,8.05839061]
["bitfinex","SOLUSD",1768710451237,8.01327527,142.74,142.71,1.05123072]
["bitfinex","SOLUSD",1768710471136,1.07999463,142.73,142.69,8.0707153]
["bitfinex","SOLUSD",1768710471750,1.07999463,142.73,142.7,1.06273361]
["bitfinex","SOLUSD",1768710472332,8.08633254,142.73,142.7,1.06273361]
["bitfinex","SOLUSD",1768710474447,8.08317118,142.73,142.7,1.06273361]
["bitfinex","SOLUSD",1768710474647,1.07683327,142.72,142.7,1.06273361]
["bitfinex","SOLUSD",1768710476863,10.19656316,142.73,142.7,1.06273361]
["bitfinex","SOLUSD",1768710477361,1.07683327,142.72,142.7,1.06273361]
["bitfinex","SOLUSD",1768710478948,10.19656316,142.73,142.7,1.06273361]
["bitfinex","SOLUSD",1768710479147,8.08317118,142.73,142.7,1.06273361]
["bitfinex","SOLUSD",1768710481279,1.07683327,142.72,142.7,1.06273361]
["bitfinex","SOLUSD",1768710485788,1.07683327,142.72,142.69,1.03830568]
["bitfinex","SOLUSD",1768710488496,1.07683327,142.73,142.7,8.04601415]
["bitfinex","SOLUSD",1768710491805,10.19518698,142.74,142.71,1.03830568]
["bitfinex","SOLUSD",1768710492093,4.85755408,142.73,142.71,1.03830568]
["bitfinex","SOLUSD",1768710492292,10.19518698,142.74,142.71,1.03830568]
["bitfinex","SOLUSD",1768710492474,4.85747601,142.73,142.71,1.03830568]
["bitfinex","SOLUSD",1768710492679,10.19518698,142.74,142.71,1.03830568]
["bitfinex","SOLUSD",1768710492875,4.85747601,142.73,142.71,1.03830568]
["bitfinex","SOLUSD",1768710493076,1.07683327,142.73,142.71,1.03830568]
["bitfinex","SOLUSD",1768710493595,1.07683327,142.73,142.7,8.04587462]
["bitfinex","SOLUSD",1768710497793,1.07683327,142.74,142.71,1.03830568]
["bitfinex","SOLUSD",1768710497980,22.34545182,142.75,142.72,1.03830568]
["bitfinex","SOLUSD",1768710497981,23.42228509,142.75,142.72,1.03830568]
["bitfinex","SOLUSD",1768710498186,4.85833448,142.74,142.72,1.00830568]
["bitfinex","SOLUSD",1768710498488,23.42228509,142.75,142.72,1.00830568]
["bitfinex","SOLUSD",1768710503781,23.42228509,142.75,142.72,3.12069639]
["bitfinex","SOLUSD",1768710503985,8.08228509,142.75,142.72,3.12069639]
["bitfinex","SOLUSD",1768710506306,1.09687902,142.74,142.72,3.12069639]
["bitfinex","SOLUSD",1768710507002,1.09687902,142.75,142.72,3.12069639]
["bitfinex","SOLUSD",1768710508702,8.10230628,142.75,142.72,1.00830568]
["bitfinex","SOLUSD",1768710512206,1.09687902,142.74,142.7,10.23416596]
["bitfinex","SOLUSD",1768710512387,3.20926973,142.73,142.7,1.11427296]
["bitfinex","SOLUSD",1768710513294,10.21556213,142.73,142.7,1.11427296]
["bitfinex","SOLUSD",1768710514813,8.10317142,142.73,142.7,1.11427296]
["bitfinex","SOLUSD",1768710527225,19.62552556,142.75,142.72,1.09141432]
["bitfinex","SOLUSD",1768710527226,1.12433449,142.75,142.72,1.09141432]
["bitfinex","SOLUSD",1768710527517,4.84758241,142.74,142.72,1.09141432]
["bitfinex","SOLUSD",1768710527723,1.12433449,142.75,142.72,1.09141432]
["bitfinex","SOLUSD",1768710527903,4.84759087,142.74,142.72,1.09141432]
["bitfinex","SOLUSD",1768710528222,1.12433449,142.75,142.72,1.09141432]
["bitfinex","SOLUSD",1768710528426,4.84767971,142.74,142.72,1.09141432]
["bitfinex","SOLUSD",1768710528724,8.12997714,142.75,142.72,1.09141432]
["bitfinex","SOLUSD",1768710528917,4.84767971,142.74,142.72,1.09141432]
["bitfinex","SOLUSD",1768710529100,8.12997714,142.75,142.72,1.09141432]
["bitfinex","SOLUSD",1768710529300,4.84777823,142.74,142.72,1.09141432]
["bitfinex","SOLUSD",1768710529513,8.12997714,142.75,142.72,1.09141432]
["bitfinex","SOLUSD",1768710529713,4.84777444,142.74,142.72,1.09141432]
["bitfinex","SOLUSD",1768710529916,8.12997714,142.75,142.72,1.09141432]
["bitfinex","SOLUSD",1768710530122,4.84777444,142.74,142.72,1.09141432]
["bitfinex","SOLUSD",1768710530326,8.12997714,142.75,142.72,1.09141432]
["bitfinex","SOLUSD",1768710530531,4.84785022,142.74,142.72,1.09141432]
["bitfinex","SOLUSD",1768710530702,8.12997714,142.75,142.72,1.09141432]
["bitfinex","SOLUSD",1768710530898,4.84785401,142.74,142.72,1.09141432]
["bitfinex","SOLUSD",1768710531116,8.12997714,142.75,142.72,1.09141432]
["bitfinex","SOLUSD",1768710531340,4.84796208,142.74,142.72,1.09141432]
["bitfinex","SOLUSD",1768710531526,8.12997714,142.75,142.72,1.09141432]
["bitfinex","SOLUSD",1768710531729,4.84796587,142.74,142.72,1.09141432]
["bitfinex","SOLUSD",1768710531909,8.12997714,142.75,142.72,1.09141432]
["bitfinex","SOLUSD",1768710532117,4.84796208,142.74,142.72,1.09141432]
["bitfinex","SOLUSD",1768710532310,8.12997714,142.75,142.72,1.09141432]
["bitfinex","SOLUSD",1768710532510,4.84808292,142.74,142.72,1.09141432]
["bitfinex","SOLUSD",1768710532709,8.12997714,142.75,142.72,3.20380503]
["bitfinex","SOLUSD",1768710532917,4.84808292,142.74,142.72,3.20380503]
["bitfinex","SOLUSD",1768710533119,8.12997714,142.75,142.72,3.20380503]
["bitfinex","SOLUSD",1768710533320,4.84820747,142.74,142.72,3.20380503]
["bitfinex","SOLUSD",1768710533519,8.12997714,142.75,142.72,3.20380503]
["bitfinex","SOLUSD",1768710533720,4.84926766,142.74,142.72,3.20380503]
["bitfinex","SOLUSD",1768710533919,8.12997714,142.75,142.72,3.20380503]
["bitfinex","SOLUSD",1768710534130,4.84926766,142.74,142.72,3.20380503]
["bitfinex","SOLUSD",1768710534335,8.12997714,142.75,142.72,3.20380503]
["bitfinex","SOLUSD",1768710534520,4.84924639,142.74,142.72,3.20380503]
["bitfinex","SOLUSD",1768710534718,8.12997714,142.75,142.72,3.20380503]
["bitfinex","SOLUSD",1768710534919,4.84924639,142.74,142.72,3.20380503]
["bitfinex","SOLUSD",1768710535218,8.12997714,142.75,142.72,3.20380503]
["bitfinex","SOLUSD",1768710535420,4.84939113,142.74,142.72,3.20380503]
["bitfinex","SOLUSD",1768710535619,8.12997714,142.75,142.72,3.20380503]
["bitfinex","SOLUSD",1768710535820,4.84939113,142.74,142.72,3.20380503]
["bitfinex","SOLUSD",1768710536033,8.12997714,142.75,142.72,3.20380503]
["bitfinex","SOLUSD",1768710536234,4.84954707,142.74,142.72,1.09141432]
["bitfinex","SOLUSD",1768710536434,8.12997714,142.75,142.72,1.09141432]
["bitfinex","SOLUSD",1768710536635,4.84867453,142.74,142.72,1.09141432]
["bitfinex","SOLUSD",1768710536929,8.12997714,142.75,142.72,1.09141432]
["bitfinex","SOLUSD",1768710537136,4.84850362,142.74,142.72,1.09141432]
["bitfinex","SOLUSD",1768710537339,8.12997714,142.75,142.72,1.09141432]
["bitfinex","SOLUSD",1768710537636,4.84865467,142.74,142.72,1.09141432]
["bitfinex","SOLUSD",1768710537824,8.12997714,142.75,142.72,1.09141432]
["bitfinex","SOLUSD",1768710538022,4.84865,142.74,142.72,1.09141432]
["bitfinex","SOLUSD",1768710538223,8.12997714,142.75,142.72,1.09141432]
["bitfinex","SOLUSD",1768710538424,4.84881721,142.74,142.72,1.09141432]
["bitfinex","SOLUSD",1768710538624,8.12997714,142.75,142.72,1.09141432]
["bitfinex","SOLUSD",1768710538837,4.84889329,142.74,142.72,1.09141432]
["bitfinex","SOLUSD",1768710539125,8.12997714,142.75,142.72,1.09141432]
["bitfinex","SOLUSD",1768710539325,4.84908243,142.74,142.72,1.09141432]
["bitfinex","SOLUSD",1768710539526,8.12997714,142.75,142.72,1.09141432]
["bitfinex","SOLUSD",1768710539826,4.84908341,142.74,142.72,1.09141432]
["bitfinex","SOLUSD",1768710540126,8.12997714,142.75,142.72,1.09141432]
["bitfinex","SOLUSD",1768710540344,4.84860819,142.74,142.72,1.09141432]
["bitfinex","SOLUSD",1768710540528,8.12997714,142.75,142.72,1.09141432]
["bitfinex","SOLUSD",1768710540726,4.84860819,142.74,142.72,1.09141432]
["bitfinex","SOLUSD",1768710541025,8.12997714,142.75,142.72,1.09141432]
["bitfinex","SOLUSD",1768710541225,4.84779688,142.74,142.72,1.09141432]
["bitfinex","SOLUSD",1768710541426,8.12997714,142.75,142.72,1.09141432]
["bitfinex","SOLUSD",1768710541626,4.84800484,142.74,142.72,1.09141432]
["bitfinex","SOLUSD",1768710541827,8.12997714,142.75,142.72,1.09141432]
["bitfinex","SOLUSD",1768710542127,4.84808472,142.74,142.72,1.09141432]
["bitfinex","SOLUSD",1768710542328,8.12997714,142.75,142.72,1.09141432]
["bitfinex","SOLUSD",1768710542529,4.78934071,142.74,142.72,1.09141432]
["bitfinex","SOLUSD",1768710542722,8.12997714,142.75,142.72,1.09141432]
["bitfinex","SOLUSD",1768710542924,4.78934071,142.74,142.72,1.09141432]
["bitfinex","SOLUSD",1768710543141,8.12997714,142.75,142.72,1.09141432]
["bitfinex","SOLUSD",1768710543445,4.78929372,142.74,142.72,1.09141432]
["bitfinex","SOLUSD",1768710543743,8.12997714,142.75,142.72,1.09141432]
["bitfinex","SOLUSD",1768710543916,4.78935803,142.74,142.72,1.09141432]
["bitfinex","SOLUSD",1768710544120,8.12997714,142.75,142.72,3.20380503]
["bitfinex","SOLUSD",1768710544321,4.78946477,142.74,142.72,3.20380503]
["bitfinex","SOLUSD",1768710544630,8.12997714,142.75,142.72,3.20380503]
["bitfinex","SOLUSD",1768710544830,4.78940757,142.74,142.72,3.20380503]
["bitfinex","SOLUSD",1768710545026,8.12997714,142.75,142.72,3.20380503]
["bitfinex","SOLUSD",1768710545538,8.12997714,142.75,142.72,3.20237191]
["bitfinex","SOLUSD",1768710559253,7.00564265,142.75,142.73,1.13613043]
["bitfinex","SOLUSD",1768710561730,1.15347317,142.75,142.73,1.13613043]
["bitfinex","SOLUSD",1768710564161,1.15347317,142.75,142.72,3.23828801]
["bitfinex","SOLUSD",1768710564656,1.15347317,142.75,142.73,1.12733042]
["bitfinex","SOLUSD",1768710572062,1.15154537,142.76,142.73,1.12733042]
["bitfinex","SOLUSD",1768710574066,1.15154537,142.76,142.73,8.13352149]
["bitfinex","SOLUSD",1768710575774,8.12845948,142.78,142.74,3.22407959]
["bitfinex","SOLUSD",1768710575947,4.72784445,142.77,142.75,3.19407959]
["bitfinex","SOLUSD",1768710576147,8.12845948,142.78,142.75,1.083122]
["bitfinex","SOLUSD",1768710576344,4.72792754,142.77,142.75,1.083122]
["bitfinex","SOLUSD",1768710576550,8.12845948,142.78,142.75,1.083122]
["bitfinex","SOLUSD",1768710576746,4.72768888,142.77,142.75,1.083122]
["bitfinex","SOLUSD",1768710576959,8.12845948,142.78,142.75,1.083122]
["bitfinex","SOLUSD",1768710577169,4.72753688,142.77,142.75,1.083122]
["bitfinex","SOLUSD",1768710577450,8.12845948,142.78,142.75,1.083122]
["bitfinex","SOLUSD",1768710577649,4.72749142,142.77,142.75,1.083122]
["bitfinex","SOLUSD",1768710577849,8.12845948,142.78,142.75,1.083122]
["bitfinex","SOLUSD",1768710578066,4.72749516,142.77,142.75,1.083122]
["bitfinex","SOLUSD",1768710578269,8.12845948,142.78,142.75,1.083122]
["bitfinex","SOLUSD",1768710578463,5.85217964,142.77,142.75,1.083122]
["bitfinex","SOLUSD",1768710578669,1.12467744,142.77,142.75,1.083122]
["bitfinex","SOLUSD",1768710589575,1.12467744,142.76,142.74,3.22407959]
["bitfinex","SOLUSD",1768710590273,8.12901132,142.77,142.74,3.22407959]
["bitfinex","SOLUSD",1768710590972,8.12901132,142.77,142.74,1.113122]
["bitfinex","SOLUSD",1768710600770,7.00399381,142.78,142.76,1.2077624]
["bitfinex","SOLUSD",1768710600972,19.72774617,142.8,142.76,1.2077624]
["bitfinex","SOLUSD",1768710600973,8.27181777,142.8,142.76,1.2077624]
["bitfinex","SOLUSD",1768710601288,4.71092476,142.79,142.78,1.2077624]
["bitfinex","SOLUSD",1768710601457,0.1,142.8,142.78,3.31871999]
["bitfinex","SOLUSD",1768710601662,0.1,142.8,142.78,1.2077624]
["bitfinex","SOLUSD",1768710601858,8.27192604,142.8,142.76,1.2077624]
["bitfinex","SOLUSD",1768710602196,1.16887574,142.79,142.76,1.2077624]
["bitfinex","SOLUSD",1768710602490,1.16887574,142.79,142.74,8.21346965]
["bitfinex","SOLUSD",1768710602491,1.16887574,142.78,142.74,8.21346965]
["bitfinex","SOLUSD",1768710602861,1.16887574,142.78,142.75,1.2077624]
["bitfinex","SOLUSD",1768710607389,1.16887574,142.76,142.73,10.32429876]
["bitfinex","SOLUSD",1768710607568,1.10887575,142.76,142.74,1.2077624]
["bitfinex","SOLUSD",1768710610785,1.16887574,142.77,142.74,1.2077624]
["bitfinex","SOLUSD",1768710611685,1.16887574,142.77,142.74,8.21348227]
["bitfinex","SOLUSD",1768710619586,1.16887574,142.76,142.73,8.21385685]
["bitfinex","SOLUSD",1768710630574,1.16887574,142.76,142.73,7.00609445]
["bitfinex","SOLUSD",1768710631591,1.07414912,142.75,142.72,8.01960074]
["bitfinex","SOLUSD",1768710631798,1.07414912,142.75,142.72,7.00652013]
["bitfinex","SOLUSD",1768710632392,1.07414912,142.75,142.72,1.01308061]
["bitfinex","SOLUSD",1768710633282,1.07414912,142.74,142.71,8.02029804]
["bitfinex","SOLUSD",1768710633485,1.01414913,142.74,142.71,8.02029804]
["bitfinex","SOLUSD",1768710637209,0.98545585,142.72,142.69,8.01404233]
["bitfinex","SOLUSD",1768710637382,0.92545586,142.72,142.69,8.01404233]
["bitfinex","SOLUSD",1768710637581,0.86545587,142.72,142.69,8.01404233]
["bitfinex","SOLUSD",1768710637889,7.00581527,142.74,142.7,8.01366605]
["bitfinex","SOLUSD",1768710637890,9.11612696,142.74,142.7,8.01366605]
["bitfinex","SOLUSD",1768710638282,9.11612696,142.74,142.71,1.00617303]
["bitfinex","SOLUSD",1768710639405,2.11031169,142.75,142.71,1.00617303]
["bitfinex","SOLUSD",1768710639709,0.98545585,142.74,142.71,1.00617303]
["bitfinex","SOLUSD",1768710640383,0.98545585,142.74,142.7,8.01366605]
["bitfinex","SOLUSD",1768710641497,0.98545585,142.73,142.7,8.01366605]
["bitfinex","SOLUSD",1768710641891,0.98545585,142.73,142.69,8.01415878]
["bitfinex","SOLUSD",1768710646090,0.98545585,142.72,142.69,1.00617303]
["bitfinex","SOLUSD",1768710646291,0.98545585,142.72,142.68,10.12474291]
["bitfinex","SOLUSD",1768710647410,7.99226513,142.72,142.68,10.12474291]
["bitfinex","SOLUSD",1768710647910,7.99226513,142.72,142.69,1.00617303]
["bitfinex","SOLUSD",1768710648894,0.98545585,142.71,142.68,3.11648472]
["bitfinex","SOLUSD",1768710649094,0.98545585,142.71,142.68,1.00617303]
["bitfinex","SOLUSD",1768710650112,0.98545585,142.71,142.68,8.01462431]
["bitfinex","SOLUSD",1768710650299,0.98545585,142.71,142.68,10.124936]
["bitfinex","SOLUSD",1768710655215,0.8981998,142.7,142.67,10.08520373]
["bitfinex","SOLUSD",1768710661339,0.8981998,142.69,142.66,10.08562844]
["bitfinex","SOLUSD",1768710661505,0.8981998,142.69,142.66,7.00959599]
["bitfinex","SOLUSD",1768710663210,0.83819981,142.69,142.66,7.00959599]
["bitfinex","SOLUSD",1768710664503,0.83819981,142.69,142.66,9.11990768]
["bitfinex","SOLUSD",1768710664908,0.83819981,142.69,142.66,7.00959599]
["bitfinex","SOLUSD",1768710667925,0.8981998,142.68,142.65,3.07866546]
["bitfinex","SOLUSD",1768710668128,0.8981998,142.68,142.65,0.96572076]
["bitfinex","SOLUSD",1768710668331,0.8981998,142.68,142.65,10.08860507]
["bitfinex","SOLUSD",1768710671430,0.8981998,142.7,142.67,0.96572076]
["bitfinex","SOLUSD",1768710671615,0.8981998,142.7,142.65,24.53535145]
["bitfinex","SOLUSD",1768710671809,0.8981998,142.7,142.67,0.96572076]
["bitfinex","SOLUSD",1768710672004,0.8981998,142.7,142.67,3.07866546]
["bitfinex","SOLUSD",1768710672229,0.8981998,142.7,142.67,0.96572076]
["bitfinex","SOLUSD",1768710674336,0.8981998,142.69,142.65,18.4911326]
["bitfinex","SOLUSD",1768710675417,0.8981998,142.69,142.65,25.50129733]
["bitfinex","SOLUSD",1768710675628,0.8981998,142.68,142.65,7.97588549]
["bitfinex","SOLUSD",1768710679417,0.8981998,142.69,142.66,0.96572076]
["bitfinex","SOLUSD",1768710680846,0.8981998,142.69,142.66,7.97525227]
["bitfinex","SOLUSD",1768710685247,0.8981998,142.69,142.66,7.00953151]
["bitfinex","SOLUSD",1768710702755,0.8981998,142.69,142.66,0.83347682]
["bitfinex","SOLUSD",1768710703855,0.8981998,142.69,142.65,7.84364155]
["bitfinex","SOLUSD",1768710705160,0.8981998,142.69,142.66,0.83347682]
["bitfinex","SOLUSD",1768710706655,0.8981998,142.69,142.66,7.84296639]
["bitfinex","SOLUSD",1768710710140,0.8981998,142.69,142.66,7.00948957]
["bitfinex","SOLUSD",1768710710345,3.0111445,142.69,142.65,7.84344733]
["bitfinex","SOLUSD",1768710710562,0.81809373,142.68,142.65,7.84344733]
["bitfinex","SOLUSD",1768710710760,0.81809373,142.68,142.66,7.00962397]
["bitfinex","SOLUSD",1768710712270,0.7997972,142.67,142.64,0.86148618]
["bitfinex","SOLUSD",1768710712566,2.1129447,142.67,142.62,33.93012423]
["bitfinex","SOLUSD",1768710712758,2.1129447,142.65,142.63,7.01098371]
["bitfinex","SOLUSD",1768710712956,2.05294471,142.65,142.63,7.01098371]
["bitfinex","SOLUSD",1768710713151,2.1129447,142.66,142.63,7.01098371]
["bitfinex","SOLUSD",1768710714449,2.9127419,142.66,142.63,7.01098371]
["bitfinex","SOLUSD",1768710715170,2.85274191,142.66,142.63,7.01098371]
["bitfinex","SOLUSD",1768710715648,2.79274192,142.66,142.63,7.01098371]
["bitfinex","SOLUSD",1768710716171,0.7997972,142.66,142.63,7.01098371]
["bitfinex","SOLUSD",1768710717855,0.7997972,142.66,142.63,7.87246989]
["bitfinex","SOLUSD",1768710725972,0.7997972,142.67,142.64,0.86148618]
["bitfinex","SOLUSD",1768710726172,17.52119387,142.69,142.66,2.97443088]
["bitfinex","SOLUSD",1768710726173,0.7997972,142.69,142.66,2.97443088]
["bitfinex","SOLUSD",1768710727579,0.7997972,142.69,142.66,9.98393799]
["bitfinex","SOLUSD",1768710729276,0.7997972,142.69,142.66,9.98374946]
["bitfinex","SOLUSD",1768710730879,0.7997972,142.7,142.67,2.97424235]
["bitfinex","SOLUSD",1768710731181,0.7997972,142.71,142.68,0.86148618]
["bitfinex","SOLUSD",1768710731356,0.7997972,142.69,142.66,7.00950711]
["bitfinex","SOLUSD",1768710736975,0.7997972,142.69,142.65,7.00999792]
["bitfinex","SOLUSD",1768710736976,0.7997972,142.68,142.65,7.00999792]
["bitfinex","SOLUSD",1768710737363,0.7997972,142.68,142.65,7.8714841]
["bitfinex","SOLUSD",1768710737564,0.7997972,142.68,142.65,9.98424027]
["bitfinex","SOLUSD",1768710738384,0.7997972,142.68,142.64,9.12327022]
["bitfinex","SOLUSD",1768710738576,0.7997972,142.68,142.64,7.01051405]
["bitfinex","SOLUSD",1768710738978,0.7997972,142.67,142.64,7.01051405]
["bitfinex","SOLUSD",1768710739288,0.7997972,142.67,142.64,7.87200023]
["bitfinex","SOLUSD",1768710745288,0.7997972,142.67,142.64,9.9847564]
["bitfinex","SOLUSD",1768710745589,7.00872122,142.68,142.62,0.2]
["bitfinex","SOLUSD",1768710745590,0.82179428,142.65,142.62,0.2]
["bitfinex","SOLUSD",1768710745789,0.82179428,142.65,142.62,3.16824776]
["bitfinex","SOLUSD",1768710746480,0.82179428,142.65,142.63,7.0111013]
["bitfinex","SOLUSD",1768710750696,0.82179428,142.65,142.63,7.86659289]
["bitfinex","SOLUSD",1768710751500,0.82179428,142.65,142.63,7.0111013]
["bitfinex","SOLUSD",1768710757905,0.82179428,142.65,142.63,7.84740013]
["bitfinex","SOLUSD",1768710758294,0.85295057,142.66,142.63,7.84740013]
["bitfinex","SOLUSD",1768710762822,7.86184961,142.68,142.64,0.83629883]
["bitfinex","SOLUSD",1768710763113,17.52167266,142.69,142.66,0.83629883]
["bitfinex","SOLUSD",1768710763114,0.85295057,142.69,142.66,0.83629883]
["bitfinex","SOLUSD",1768710763289,0.85295057,142.69,142.66,7.8457725]
["bitfinex","SOLUSD",1768710767911,0.85295057,142.68,142.64,0.83629883]
["bitfinex","SOLUSD",1768710768100,0.85295057,142.67,142.64,0.83629883]
["bitfinex","SOLUSD",1768710769620,0.85295057,142.67,142.64,7.84692401]
["bitfinex","SOLUSD",1768710772522,0.85295057,142.67,142.65,0.91053846]
["bitfinex","SOLUSD",1768710776922,0.85295057,142.67,142.65,7.92070245]
["bitfinex","SOLUSD",1768710781918,0.85295057,142.67,142.64,9.12327919]
["bitfinex","SOLUSD",1768710782118,0.85295057,142.67,142.64,7.01052302]
["bitfinex","SOLUSD",1768710782714,0.85295057,142.67,142.64,7.92106148]
["bitfinex","SOLUSD",1768710784632,0.87498953,142.66,142.63,7.92152809]
["bitfinex","SOLUSD",1768710784833,2.11275617,142.65,142.62,0.2]
["bitfinex","SOLUSD",1768710785014,2.11275617,142.65,142.62,7.21162228]
["bitfinex","SOLUSD",1768710786631,7.01017458,142.65,142.62,0.2]
["bitfinex","SOLUSD",1768710786815,0.87498953,142.64,142.62,0.2]
["bitfinex","SOLUSD",1768710787140,0.81498954,142.64,142.62,0.2]
["bitfinex","SOLUSD",1768710788014,0.81498954,142.64,142.62,1.11053846]
["bitfinex","SOLUSD",1768710790124,0.75498955,142.64,142.62,1.11053846]
["bitfinex","SOLUSD",1768710793153,7.76572327,142.64,142.62,1.11053846]
["bitfinex","SOLUSD",1768710793454,7.76572327,142.64,142.62,0.2]
["bitfinex","SOLUSD",1768710794233,0.75498955,142.64,142.62,0.2]
["bitfinex","SOLUSD",1768710794826,0.75498955,142.64,142.62,1.11053846]
["bitfinex","SOLUSD",1768710797055,0.69498956,142.64,142.62,1.11053846]
["bitfinex","SOLUSD",1768710797622,7.01036288,142.65,142.62,1.11053846]
["bitfinex","SOLUSD",1768710799046,7.88535241,142.65,142.62,1.11053846]
["bitfinex","SOLUSD",1768710800845,7.88535241,142.65,142.62,8.12215081]
["bitfinex","SOLUSD",1768710800846,0.87498953,142.65,142.62,8.12215081]
["bitfinex","SOLUSD",1768710801042,0.87498953,142.65,142.62,10.236532]
["bitfinex","SOLUSD",1768710802050,8.01770049,142.66,142.63,0.90940806]
["bitfinex","SOLUSD",1768710802253,1.00782538,142.66,142.63,10.03489399]
["bitfinex","SOLUSD",1768710804055,8.01757087,142.66,142.63,0.90940806]
["bitfinex","SOLUSD",1768710817669,0.96151781,142.65,142.63,0.90940806]
["bitfinex","SOLUSD",1768710817854,0.96151781,142.65,142.62,7.21148514]
["bitfinex","SOLUSD",1768710818056,0.96151781,142.65,142.62,8.16106664]
["bitfinex","SOLUSD",1768710842394,8.02339297,142.66,142.63,0.99448404]
["bitfinex","SOLUSD",1768710842568,4.63522336,142.65,142.63,0.99448404]
["bitfinex","SOLUSD",1768710842767,1.01364748,142.65,142.62,7.21148514]
["bitfinex","SOLUSD",1768710842996,1.01364748,142.65,142.62,8.20596918]
["bitfinex","SOLUSD",1768710844298,8.02381528,142.65,142.62,1.19448404]
["bitfinex","SOLUSD",1768710847497,1.01364748,142.65,142.62,8.20611524]
["bitfinex","SOLUSD",1768710853297,1.01364748,142.66,142.63,0.99448404]
["bitfinex","SOLUSD",1768710853520,4.57014054,142.65,142.64,0.99448404]
["bitfinex","SOLUSD",1768710853892,1.01364748,142.66,142.64,0.99448404]
["bitfinex","SOLUSD",1768710855431,1.01364748,142.64,142.62,0.2]
["bitfinex","SOLUSD",1768710855605,0.95364749,142.64,142.62,0.2]
["bitfinex","SOLUSD",1768710864603,0.95364749,142.64,142.62,7.21160075]
["bitfinex","SOLUSD",1768710868611,0.95364749,142.64,142.62,8.26968099]
["bitfinex","SOLUSD",1768710871827,0.95364749,142.64,142.62,7.76968099]
["bitfinex","SOLUSD",1768710872321,3.19722165,142.66,142.63,1.05808024]
["bitfinex","SOLUSD",1768710872527,5.73979885,142.65,142.63,1.05808024]
["bitfinex","SOLUSD",1768710872825,1.08326983,142.65,142.63,1.05808024]
["bitfinex","SOLUSD",1768710873727,7.00918202,142.67,142.64,1.05808024]
["bitfinex","SOLUSD",1768710873913,4.65651951,142.66,142.64,1.05808024]
["bitfinex","SOLUSD",1768710874117,10.20640367,142.67,142.64,1.05808024]
["bitfinex","SOLUSD",1768710874320,1.08326983,142.65,142.63,7.01109842]
["bitfinex","SOLUSD",1768710877239,1.08326983,142.65,142.63,1.10642355]
["bitfinex","SOLUSD",1768710877623,3.26126678,142.66,142.63,1.10642355]
["bitfinex","SOLUSD",1768710878648,1.14731496,142.65,142.63,1.10642355]
["bitfinex","SOLUSD",1768710880041,1.14731496,142.66,142.63,8.11743489]
["bitfinex","SOLUSD",1768710895335,10.27131446,142.67,142.64,1.14407898]
["bitfinex","SOLUSD",1768710895541,4.68938038,142.66,142.64,1.14407898]
["bitfinex","SOLUSD",1768710895749,10.27131446,142.67,142.64,1.14407898]
["bitfinex","SOLUSD",1768710896057,4.68938038,142.66,142.64,1.14407898]
["bitfinex","SOLUSD",1768710896252,10.27131446,142.67,142.64,1.14407898]
["bitfinex","SOLUSD",1768710896429,4.68935917,142.66,142.64,1.14407898]
["bitfinex","SOLUSD",1768710896630,10.27131446,142.67,142.64,1.14407898]
["bitfinex","SOLUSD",1768710896830,4.68934875,142.66,142.64,1.14407898]
["bitfinex","SOLUSD",1768710897141,10.27131446,142.67,142.64,1.14407898]
["bitfinex","SOLUSD",1768710897340,4.68774811,142.66,142.64,1.14407898]
["bitfinex","SOLUSD",1768710897542,10.27131446,142.67,142.64,1.14407898]
["bitfinex","SOLUSD",1768710897741,4.6871627,142.66,142.64,1.14407898]
["bitfinex","SOLUSD",1768710898039,10.27131446,142.67,142.64,1.14407898]
["bitfinex","SOLUSD",1768710898239,4.68686825,142.66,142.64,1.14407898]
["bitfinex","SOLUSD",1768710898552,10.27131446,142.67,142.64,1.14407898]
["bitfinex","SOLUSD",1768710898750,4.6868537,142.66,142.64,1.14407898]
["bitfinex","SOLUSD",1768710898930,10.27131446,142.67,142.64,1.14407898]
["bitfinex","SOLUSD",1768710899131,4.68714815,142.66,142.64,1.14407898]
["bitfinex","SOLUSD",1768710899331,10.27131446,142.67,142.64,1.14407898]
["bitfinex","SOLUSD",1768710899550,4.68723902,142.66,142.64,1.14407898]
["bitfinex","SOLUSD",1768710899737,10.27131446,142.67,142.64,1.14407898]
["bitfinex","SOLUSD",1768710899937,4.6872451,142.66,142.64,1.14407898]
["bitfinex","SOLUSD",1768710900155,10.27131446,142.67,142.64,1.14407898]
["bitfinex","SOLUSD",1768710900354,4.6872451,142.66,142.64,1.14407898]
["bitfinex","SOLUSD",1768710900653,10.27131446,142.67,142.64,1.14407898]
["bitfinex","SOLUSD",1768710900854,4.68734985,142.66,142.64,1.14407898]
["bitfinex","SOLUSD",1768710901153,10.27131446,142.67,142.64,1.14407898]
["bitfinex","SOLUSD",1768710901453,4.68730772,142.66,142.64,1.14407898]
["bitfinex","SOLUSD",1768710901626,10.27131446,142.67,142.64,1.14407898]
["bitfinex","SOLUSD",1768710901831,4.6873317,142.66,142.64,1.14407898]
["bitfinex","SOLUSD",1768710902131,10.27131446,142.67,142.64,1.14407898]
["bitfinex","SOLUSD",1768710902326,4.68732552,142.66,142.64,1.14407898]
["bitfinex","SOLUSD",1768710902531,10.27131446,142.67,142.64,1.14407898]
["bitfinex","SOLUSD",1768710902755,5.83553963,142.66,142.63,8.15509032]
["bitfinex","SOLUSD",1768710903049,1.14818062,142.66,142.63,8.15509032]
["bitfinex","SOLUSD",1768710907856,1.14818062,142.66,142.64,1.14407898]
["bitfinex","SOLUSD",1768710908064,10.27131446,142.67,142.64,1.14407898]
["bitfinex","SOLUSD",1768710908359,4.68782802,142.66,142.64,1.14407898]
["bitfinex","SOLUSD",1768710908652,10.27131446,142.67,142.64,1.14407898]
["bitfinex","SOLUSD",1768710908861,4.68791566,142.66,142.64,1.14407898]
["bitfinex","SOLUSD",1768710909065,8.15736264,142.67,142.64,1.14407898]
["bitfinex","SOLUSD",1768710909238,4.68790143,142.66,142.64,1.14407898]
["bitfinex","SOLUSD",1768710909438,8.15736264,142.67,142.64,1.14407898]
["bitfinex","SOLUSD",1768710909640,4.68800275,142.66,142.64,1.14407898]
["bitfinex","SOLUSD",1768710909939,8.15736264,142.67,142.64,1.14407898]
["bitfinex","SOLUSD",1768710910135,4.68719661,142.66,142.64,1.14407898]
["bitfinex","SOLUSD",1768710910339,8.15736264,142.67,142.64,1.14407898]
["bitfinex","SOLUSD",1768710910560,4.68729976,142.66,142.64,1.14407898]
["bitfinex","SOLUSD",1768710910745,8.15736264,142.67,142.64,1.14407898]
["bitfinex","SOLUSD",1768710910944,4.68729646,142.66,142.64,1.14407898]
["bitfinex","SOLUSD",1768710911168,8.15736264,142.67,142.64,1.14407898]
["bitfinex","SOLUSD",1768710911450,5.83546497,142.66,142.64,1.14407898]
["bitfinex","SOLUSD",1768710911744,1.14818062,142.66,142.64,1.14407898]
["bitfinex","SOLUSD",1768710912963,1.14818062,142.66,142.63,8.15520378]
["bitfinex","SOLUSD",1768710914473,1.14818062,142.66,142.64,1.14407898]
["bitfinex","SOLUSD",1768710914641,1.14818062,142.7,142.66,1.14407898]
["bitfinex","SOLUSD",1768710914845,4.68787003,142.69,142.66,1.14407898]
["bitfinex","SOLUSD",1768710915067,1.14818062,142.7,142.66,1.14407898]
["bitfinex","SOLUSD",1768710915363,5.83286551,142.69,142.66,1.14407898]
["bitfinex","SOLUSD",1768710915543,8.15659305,142.69,142.66,1.14407898]
["bitfinex","SOLUSD",1768710917966,8.15606358,142.7,142.67,1.14407898]
["bitfinex","SOLUSD",1768710924972,8.15606358,142.7,142.67,3.25718219]
["bitfinex","SOLUSD",1768710925763,8.15606358,142.7,142.67,1.14407898]
["bitfinex","SOLUSD",1768710931871,7.00738916,142.71,142.68,1.2216833]
["bitfinex","SOLUSD",1768710932468,8.16698984,142.71,142.68,1.2216833]
["bitfinex","SOLUSD",1768710936982,1.13559185,142.7,142.68,1.2216833]
["bitfinex","SOLUSD",1768710937363,8.14337647,142.7,142.68,1.2216833]
["bitfinex","SOLUSD",1768710938778,1.13559185,142.69,142.66,8.24122806]
["bitfinex","SOLUSD",1768710938981,3.24869506,142.69,142.65,8.24169688]
["bitfinex","SOLUSD",1768710939285,1.13559185,142.68,142.65,8.24169688]
["bitfinex","SOLUSD",1768710948393,1.13559185,142.68,142.66,1.23174415]
["bitfinex","SOLUSD",1768710955298,3.24869506,142.68,142.66,1.23174415]
["bitfinex","SOLUSD",1768710961099,3.24869506,142.68,142.61,1.23345473]
["bitfinex","SOLUSD",1768710961100,1.23956467,142.66,142.61,1.23345473]
["bitfinex","SOLUSD",1768710961396,2.11310321,142.64,142.61,1.23345473]
["bitfinex","SOLUSD",1768710961596,2.05310322,142.64,142.61,1.23345473]
["bitfinex","SOLUSD",1768710961799,1.99310323,142.64,142.61,1.23345473]
["bitfinex","SOLUSD",1768710962603,3.2326679,142.64,142.61,8.24538417]
["bitfinex","SOLUSD",1768710962791,10.24342685,142.64,142.61,1.23345473]
["bitfinex","SOLUSD",1768710963100,3.35266788,142.63,142.6,8.44594463]
["bitfinex","SOLUSD",1768710968008,3.29266789,142.63,142.6,8.44594463]
["bitfinex","SOLUSD",1768710971396,10.30388342,142.63,142.6,1.43345473]
["bitfinex","SOLUSD",1768710971705,3.35266788,142.62,142.6,1.43345473]
["bitfinex","SOLUSD",1768710971908,2.11310321,142.62,142.6,1.43345473]
["bitfinex","SOLUSD",1768710974814,2.05310322,142.62,142.6,1.43345473]
["bitfinex","SOLUSD",1768710975109,10.36388341,142.63,142.6,1.43345473]
["bitfinex","SOLUSD",1768710975489,8.2507802,142.63,142.6,1.43345473]
["bitfinex","SOLUSD",1768710975693,10.36388341,142.63,142.6,1.43345473]
["bitfinex","SOLUSD",1768710977415,10.36610157,142.63,142.6,1.43345473]
["bitfinex","SOLUSD",1768710989613,10.30610158,142.63,142.6,1.43345473]
["bitfinex","SOLUSD",1768710991623,10.30610158,142.63,142.6,8.44607154]
["bitfinex","SOLUSD",1768710998337,10.30610158,142.63,142.6,1.43345473]
["bitfinex","SOLUSD",1768711000238,1.18983754,142.62,142.6,1.43345473]
["bitfinex","SOLUSD",1768711000432,9.06653691,142.63,142.6,1.43345473]
["bitfinex","SOLUSD",1768711002440,10.25637445,142.63,142.6,1.43345473]
["bitfinex","SOLUSD",1768711006143,8.14105308,142.63,142.6,1.43345473]
["bitfinex","SOLUSD",1768711006445,10.25637445,142.63,142.6,1.43345473]
["bitfinex","SOLUSD",1768711009330,4.68731707,142.62,142.6,1.43345473]
["bitfinex","SOLUSD",1768711009528,10.25637445,142.63,142.6,1.43345473]
["bitfinex","SOLUSD",1768711009830,10.19637446,142.63,142.6,1.43345473]
["bitfinex","SOLUSD",1768711013248,3.33812045,142.62,142.59,0.2]
["bitfinex","SOLUSD",1768711013832,3.33812045,142.62,142.59,1.4595599]
["bitfinex","SOLUSD",1768711014732,1.22279908,142.62,142.59,1.4595599]
["bitfinex","SOLUSD",1768711015647,8.23473653,142.62,142.59,1.4595599]
["bitfinex","SOLUSD",1768711016651,8.17473654,142.62,142.59,1.4595599]
["bitfinex","SOLUSD",1768711017150,10.29005791,142.62,142.59,1.4595599]
["bitfinex","SOLUSD",1768711017332,7.01121633,142.63,142.6,1.2595599]
["bitfinex","SOLUSD",1768711017536,2.11532137,142.63,142.6,1.2595599]
["bitfinex","SOLUSD",1768711018442,3.33812045,142.63,142.6,1.2595599]
["bitfinex","SOLUSD",1768711020360,1.22279908,142.63,142.6,8.27213899]
["bitfinex","SOLUSD",1768711020535,3.33812045,142.63,142.6,8.27213899]
["bitfinex","SOLUSD",1768711021642,4.68581566,142.62,142.6,8.27213899]
["bitfinex","SOLUSD",1768711021843,3.33812045,142.63,142.6,8.27213899]
["bitfinex","SOLUSD",1768711022143,4.68581958,142.62,142.6,8.27213899]
["bitfinex","SOLUSD",1768711022342,3.33812045,142.63,142.6,8.27213899]
["bitfinex","SOLUSD",1768711022544,4.68577353,142.62,142.6,8.27213899]
["bitfinex","SOLUSD",1768711022756,3.33812045,142.63,142.6,8.27213899]
["bitfinex","SOLUSD",1768711022956,4.68577723,142.62,142.6,8.27213899]
["bitfinex","SOLUSD",1768711023135,3.33812045,142.63,142.6,8.27213899]
["bitfinex","SOLUSD",1768711023337,4.68577723,142.62,142.6,8.27213899]
["bitfinex","SOLUSD",1768711023538,3.33812045,142.63,142.6,8.27213899]
["bitfinex","SOLUSD",1768711023835,4.68568785,142.62,142.6,8.27213899]
["bitfinex","SOLUSD",1768711024131,3.33812045,142.63,142.6,8.27213899]
["bitfinex","SOLUSD",1768711025460,1.22279908,142.63,142.6,8.27213899]
["bitfinex","SOLUSD",1768711025649,8.23316244,142.65,142.61,7.0120903]
["bitfinex","SOLUSD",1768711025957,1.22279908,142.66,142.62,1.2595599]
["bitfinex","SOLUSD",1768711026161,7.00996816,142.66,142.62,1.2595599]
["bitfinex","SOLUSD",1768711027655,8.23276724,142.66,142.63,1.2595599]
["bitfinex","SOLUSD",1768711030552,10.34808861,142.66,142.63,1.2595599]
["bitfinex","SOLUSD",1768711039369,10.34706582,142.66,142.63,1.2595599]
["bitfinex","SOLUSD",1768711044847,3.40240142,142.64,142.61,1.25654685]
["bitfinex","SOLUSD",1768711045053,7.00996816,142.66,142.6,7.01244457]
["bitfinex","SOLUSD",1768711045054,1.28810284,142.62,142.6,8.26899142]
["bitfinex","SOLUSD",1768711046062,3.40240142,142.63,142.6,8.26899142]
["bitfinex","SOLUSD",1768711050769,1.28810284,142.63,142.6,8.26899142]
["bitfinex","SOLUSD",1768711054382,8.29933446,142.63,142.6,1.25654685]
["bitfinex","SOLUSD",1768711058483,10.34394216,142.65,142.61,1.27186958]
["bitfinex","SOLUSD",1768711061264,1.21921248,142.64,142.61,1.27186958]
["bitfinex","SOLUSD",1768711063687,3.33351106,142.64,142.61,1.27186958]
["bitfinex","SOLUSD",1768711067593,1.21921248,142.64,142.61,1.27186958]
["bitfinex","SOLUSD",1768711067780,3.33351106,142.64,142.61,1.27186958]
["bitfinex","SOLUSD",1768711070793,2.11429858,142.64,142.61,1.27186958]
["bitfinex","SOLUSD",1768711071575,3.33351106,142.64,142.61,1.27186958]
["bitfinex","SOLUSD",1768711075192,2.11429858,142.64,142.61,1.27186958]
["bitfinex","SOLUSD",1768711075374,3.43655474,142.64,142.61,1.27186958]
["bitfinex","SOLUSD",1768711077796,2.11429858,142.64,142.61,1.27186958]
["bitfinex","SOLUSD",1768711077992,66.13655474,142.67,142.62,1.31797306]
["bitfinex","SOLUSD",1768711078196,64.02225616,142.67,142.63,1.31797306]
["bitfinex","SOLUSD",1768711078387,8.33163654,142.67,142.63,1.31797306]
["bitfinex","SOLUSD",1768711078895,10.44593512,142.67,142.63,1.31797306]
["bitfinex","SOLUSD",1768711081597,3.43655474,142.66,142.63,1.31797306]
["bitfinex","SOLUSD",1768711081902,3.43655474,142.65,142.62,1.31797306]
["bitfinex","SOLUSD",1768711082904,10.4467302,142.65,142.62,1.31797306]
["bitfinex","SOLUSD",1768711084604,8.33243162,142.65,142.62,1.31797306]
["bitfinex","SOLUSD",1768711084801,10.4467302,142.65,142.62,1.31797306]
["bitfinex","SOLUSD",1768711089108,1.32225616,142.65,142.62,8.32957467]
["bitfinex","SOLUSD",1768711112738,3.36961616,142.66,142.63,1.35418773]
["bitfinex","SOLUSD",1768711113333,1.25514893,142.67,142.63,1.35418773]
["bitfinex","SOLUSD",1768711113538,1.25514893,142.68,142.64,1.35418773]
["bitfinex","SOLUSD",1768711115222,1.25514893,142.68,142.65,8.30993806]
["bitfinex","SOLUSD",1768711116037,3.36961616,142.68,142.65,8.30993806]
["bitfinex","SOLUSD",1768711120039,2.11446723,142.69,142.66,1.29977333]
["bitfinex","SOLUSD",1768711120334,10.41266906,142.7,142.66,1.29977333]
["bitfinex","SOLUSD",1768711123048,1.29029198,142.69,142.66,1.29977333]
["bitfinex","SOLUSD",1768711129440,3.40475921,142.69,142.66,1.29977333]
["bitfinex","SOLUSD",1768711133754,10.41297339,142.69,142.66,1.29977333]
["bitfinex","SOLUSD",1768711139849,1.39284227,142.67,142.64,1.31899434]
["bitfinex","SOLUSD",1768711140037,3.5073095,142.67,142.64,1.31899434]
["bitfinex","SOLUSD",1768711141549,10.51649469,142.67,142.64,1.31899434]
["bitfinex","SOLUSD",1768711148067,3.5073095,142.67,142.64,8.3296221]
["bitfinex","SOLUSD",1768711151061,1.39284227,142.67,142.64,8.3296221]
["bitfinex","SOLUSD",1768711188499,1.39284227,142.67,142.65,1.27844547]
["bitfinex","SOLUSD",1768711188793,9.12272062,142.68,142.65,1.27844547]
["bitfinex","SOLUSD",1768711188794,7.0089013,142.68,142.65,1.27844547]
["bitfinex","SOLUSD",1768711189301,8.38649459,142.68,142.65,1.27844547]
["bitfinex","SOLUSD",1768711189800,1.37759329,142.67,142.65,1.27844547]
["bitfinex","SOLUSD",1768711191186,8.38649459,142.68,142.65,1.27844547]
["bitfinex","SOLUSD",1768711191800,10.50031391,142.68,142.65,1.27844547]
["bitfinex","SOLUSD",1768711192904,8.38649459,142.68,142.65,1.27844547]
["bitfinex","SOLUSD",1768711193071,10.50031391,142.68,142.65,1.27844547]
["bitfinex","SOLUSD",1768711199440,1.29492939,142.69,142.66,1.28145162]
["bitfinex","SOLUSD",1768711199723,7.00681225,142.72,142.68,1.28145162]
["bitfinex","SOLUSD",1768711199931,3.40874871,142.73,142.67,2.11381932]
["bitfinex","SOLUSD",1768711200120,1.29492939,142.73,142.69,7.00819959]
["bitfinex","SOLUSD",1768711201229,1.29492939,142.71,142.66,24.53385671]
["bitfinex","SOLUSD",1768711201432,3.40874871,142.71,142.66,24.53385671]
["bitfinex","SOLUSD",1768711201948,3.40874871,142.71,142.67,1.28145162]
["bitfinex","SOLUSD",1768711202534,3.40874871,142.71,142.68,1.28145162]
["bitfinex","SOLUSD",1768711204731,1.29492939,142.71,142.68,1.28145162]
["bitfinex","SOLUSD",1768711204905,3.40874871,142.71,142.68,1.28145162]
["bitfinex","SOLUSD",1768711216616,3.40874871,142.71,142.68,8.29011272]
["bitfinex","SOLUSD",1768711216835,1.29492939,142.71,142.68,8.29011272]
["bitfinex","SOLUSD",1768711217035,3.40874871,142.71,142.68,8.29011272]
["bitfinex","SOLUSD",1768711221346,3.40760299,142.71,142.68,8.29011272]
["bitfinex","SOLUSD",1768711223552,1.41054159,142.7,142.68,8.29011272]
["bitfinex","SOLUSD",1768711224748,1.41054159,142.69,142.65,1.38932505]
["bitfinex","SOLUSD",1768711225055,1.41054159,142.69,142.66,1.38932505]
["bitfinex","SOLUSD",1768711225056,3.52321519,142.69,142.66,1.38932505]
["bitfinex","SOLUSD",1768711225536,1.41054159,142.69,142.66,8.39897924]
["bitfinex","SOLUSD",1768711227457,7.00776975,142.7,142.67,1.38932505]
["bitfinex","SOLUSD",1768711244165,8.42036515,142.7,142.67,1.38932505]
["bitfinex","SOLUSD",1768711246172,1.4125954,142.7,142.67,8.39839304]
["bitfinex","SOLUSD",1768711258075,1.41716137,142.69,142.66,8.3850244]
["bitfinex","SOLUSD",1768711258288,1.41716137,142.69,142.66,1.37554288]
["bitfinex","SOLUSD",1768711258457,3.52983497,142.69,142.66,1.37554288]
["bitfinex","SOLUSD",1768711261375,1.41716137,142.69,142.66,1.37554288]
["bitfinex","SOLUSD",1768711267080,1.41716137,142.69,142.66,8.38507062]
["bitfinex","SOLUSD",1768711267279,8.42467089,142.71,142.67,1.37554288]
["bitfinex","SOLUSD",1768711267509,4.80371099,142.7,142.67,1.37554288]
["bitfinex","SOLUSD",1768711267778,8.42395153,142.72,142.68,1.37554288]
["bitfinex","SOLUSD",1768711268076,6.22084629,142.71,142.68,1.37554288]
["bitfinex","SOLUSD",1768711268277,4.80368492,142.7,142.68,1.37554288]
["bitfinex","SOLUSD",1768711268487,1.41716137,142.71,142.68,1.37554288]
["bitfinex","SOLUSD",1768711268783,4.80414141,142.7,142.68,1.37554288]
["bitfinex","SOLUSD",1768711268987,1.41716137,142.71,142.68,1.37554288]
["bitfinex","SOLUSD",1768711269180,4.80414141,142.7,142.68,8.38422261]
["bitfinex","SOLUSD",1768711269487,1.41716137,142.71,142.68,8.38422261]
["bitfinex","SOLUSD",1768711269685,4.80480072,142.7,142.68,1.37554288]
["bitfinex","SOLUSD",1768711269866,8.42442963,142.71,142.68,1.37554288]
["bitfinex","SOLUSD",1768711270061,4.80479618,142.7,142.68,1.37554288]
["bitfinex","SOLUSD",1768711270358,8.42442963,142.71,142.68,1.37554288]
["bitfinex","SOLUSD",1768711270559,4.80472498,142.7,142.68,1.37554288]
["bitfinex","SOLUSD",1768711270755,8.42442963,142.71,142.68,1.37554288]
["bitfinex","SOLUSD",1768711270957,4.8047285,142.7,142.68,1.37554288]
["bitfinex","SOLUSD",1768711271182,8.42442963,142.71,142.68,1.37554288]
["bitfinex","SOLUSD",1768711271378,4.80456645,142.7,142.68,1.37554288]
["bitfinex","SOLUSD",1768711271680,8.42442963,142.71,142.68,1.37554288]
["bitfinex","SOLUSD",1768711271872,4.80457026,142.7,142.68,1.37554288]
["bitfinex","SOLUSD",1768711272061,8.42442963,142.71,142.68,1.37554288]
["bitfinex","SOLUSD",1768711272260,4.80456637,142.7,142.68,1.37554288]
["bitfinex","SOLUSD",1768711272486,8.42442963,142.71,142.68,1.37554288]
["bitfinex","SOLUSD",1768711272679,4.80442668,142.7,142.68,1.37554288]
["bitfinex","SOLUSD",1768711272987,10.53710323,142.71,142.68,1.37554288]
["bitfinex","SOLUSD",1768711273161,4.80443089,142.7,142.68,1.37554288]
["bitfinex","SOLUSD",1768711273361,10.53710323,142.71,142.68,1.37554288]
["bitfinex","SOLUSD",1768711273561,4.80429964,142.7,142.68,1.37554288]
["bitfinex","SOLUSD",1768711273858,10.53710323,142.71,142.68,1.37554288]
["bitfinex","SOLUSD",1768711274060,4.80430346,142.7,142.68,1.37554288]
["bitfinex","SOLUSD",1768711274257,10.53710323,142.71,142.68,1.37554288]
["bitfinex","SOLUSD",1768711274457,4.80419625,142.7,142.68,1.37554288]
["bitfinex","SOLUSD",1768711274684,8.42442963,142.71,142.68,1.37554288]
["bitfinex","SOLUSD",1768711274879,4.80419243,142.7,142.68,1.37554288]
["bitfinex","SOLUSD",1768711275082,8.42442963,142.71,142.68,1.37554288]
["bitfinex","SOLUSD",1768711275285,4.80411166,142.7,142.68,1.37554288]
["bitfinex","SOLUSD",1768711275471,8.42442963,142.71,142.68,1.37554288]
["bitfinex","SOLUSD",1768711275671,4.80409228,142.7,142.68,1.37554288]
["bitfinex","SOLUSD",1768711275863,8.42442963,142.71,142.68,1.37554288]
["bitfinex","SOLUSD",1768711276065,4.80409609,142.7,142.68,1.37554288]
["bitfinex","SOLUSD",1768711276376,8.42442963,142.71,142.68,1.37554288]
["bitfinex","SOLUSD",1768711276576,4.82734894,142.7,142.68,1.37554288]
["bitfinex","SOLUSD",1768711276777,8.42442963,142.71,142.68,1.37554288]
["bitfinex","SOLUSD",1768711276975,2.1126736,142.73,142.69,1.37554288]
["bitfinex","SOLUSD",1768711277173,4.82743894,142.72,142.69,1.37554288]
["bitfinex","SOLUSD",1768711277372,1.41716137,142.73,142.7,1.37554288]
["bitfinex","SOLUSD",1768711277696,4.82562352,142.72,142.7,1.37554288]
["bitfinex","SOLUSD",1768711277868,10.53612132,142.73,142.7,1.34554288]
["bitfinex","SOLUSD",1768711278199,4.82562734,142.72,142.7,1.34554288]
["bitfinex","SOLUSD",1768711278390,10.53612132,142.73,142.7,1.34554288]
["bitfinex","SOLUSD",1768711282996,1.39634307,142.71,142.68,1.33262873]
["bitfinex","SOLUSD",1768711283998,1.39634307,142.71,142.68,8.34116887]
["bitfinex","SOLUSD",1768711285984,8.40366428,142.71,142.68,1.33262873]
["bitfinex","SOLUSD",1768711288005,8.40366428,142.71,142.67,7.00904754]
["bitfinex","SOLUSD",1768711288006,1.39634307,142.7,142.67,8.34167627]
["bitfinex","SOLUSD",1768711288801,1.39634307,142.7,142.68,1.33262873]
["bitfinex","SOLUSD",1768711290105,1.39634307,142.7,142.67,8.34167627]
["bitfinex","SOLUSD",1768711294902,1.40153015,142.68,142.65,1.41918813]
["bitfinex","SOLUSD",1768711295102,2.11267227,142.69,142.64,1.41918813]
["bitfinex","SOLUSD",1768711295103,2.11267227,142.67,142.64,1.41918813]
["bitfinex","SOLUSD",1768711295411,2.05267228,142.67,142.64,1.41918813]
["bitfinex","SOLUSD",1768711295922,2.11267227,142.66,142.64,1.41918813]
["bitfinex","SOLUSD",1768711296077,2.11267227,142.66,142.63,8.43017471]
["bitfinex","SOLUSD",1768711296883,9.12200668,142.67,142.63,8.43017471]
["bitfinex","SOLUSD",1768711297084,1.40153015,142.66,142.63,8.43017471]
["bitfinex","SOLUSD",1768711297302,10.52390612,142.66,142.63,1.41918813]
["bitfinex","SOLUSD",1768711297903,10.52390612,142.66,142.62,8.4306285]
["bitfinex","SOLUSD",1768711297904,1.40153015,142.65,142.62,8.4306285]
["bitfinex","SOLUSD",1768711298702,1.40153015,142.64,142.61,8.43119348]
["bitfinex","SOLUSD",1768711298907,1.34153016,142.64,142.62,1.41918813]
["bitfinex","SOLUSD",1768711299203,9.12290686,142.65,142.62,1.41918813]
["bitfinex","SOLUSD",1768711300909,10.52443701,142.65,142.62,1.41918813]
["bitfinex","SOLUSD",1768711305108,8.41176474,142.65,142.62,1.41918813]
["bitfinex","SOLUSD",1768711305413,10.52443701,142.65,142.62,1.41918813]
["bitfinex","SOLUSD",1768711305721,3.51420242,142.65,142.62,1.41918813]
["bitfinex","SOLUSD",1768711306011,3.51420242,142.65,142.62,8.43082003]
["bitfinex","SOLUSD",1768711306213,10.52406636,142.66,142.63,1.41918813]
["bitfinex","SOLUSD",1768711307215,1.40153015,142.65,142.63,1.41918813]
["bitfinex","SOLUSD",1768711318811,1.34153016,142.65,142.63,1.41918813]
["bitfinex","SOLUSD",1768711319326,3.45420243,142.65,142.63,1.41918813]
["bitfinex","SOLUSD",1768711320210,3.45420243,142.65,142.62,7.0116319]
["bitfinex","SOLUSD",1768711320495,2.11267227,142.64,142.62,8.51994939]
["bitfinex","SOLUSD",1768711321996,3.58703456,142.65,142.62,8.51994939]
["bitfinex","SOLUSD",1768711323097,10.5968985,142.66,142.62,1.50831749]
["bitfinex","SOLUSD",1768711324722,10.5968985,142.66,142.62,8.51972977]
["bitfinex","SOLUSD",1768711330830,8.48422623,142.66,142.62,8.51972977]
["bitfinex","SOLUSD",1768711331124,10.5968985,142.66,142.62,8.51972977]
["bitfinex","SOLUSD",1768711334123,10.59651907,142.67,142.63,1.50831749]
["bitfinex","SOLUSD",1768711335022,10.59651907,142.67,142.63,8.51938997]
["bitfinex","SOLUSD",1768711335217,1.47436229,142.66,142.63,8.51938997]
["bitfinex","SOLUSD",1768711336229,3.58703456,142.66,142.63,8.51938997]
["bitfinex","SOLUSD",1768711339025,3.58703456,142.67,142.64,1.50831749]
["bitfinex","SOLUSD",1768711341730,3.58703456,142.67,142.64,8.51891492]
["bitfinex","SOLUSD",1768711342239,1.47436229,142.67,142.64,8.51891492]
["bitfinex","SOLUSD",1768711345038,32.87983399,142.7,142.64,8.51891492]
["bitfinex","SOLUSD",1768711345039,18.97954628,142.7,142.65,1.47476305]
["bitfinex","SOLUSD",1768711345235,1.50687401,142.7,142.66,1.47476305]
["bitfinex","SOLUSD",1768711345437,3.61990718,142.7,142.66,1.47476305]
["bitfinex","SOLUSD",1768711345814,1.50687401,142.7,142.66,1.47476305]
["bitfinex","SOLUSD",1768711346020,10.62782868,142.7,142.66,1.47476305]
["bitfinex","SOLUSD",1768711346315,8.49084807,142.69,142.66,1.47476305]
["bitfinex","SOLUSD",1768711346529,3.61990718,142.69,142.66,1.47476305]
["bitfinex","SOLUSD",1768711346840,1.50687401,142.69,142.66,1.47476305]
["bitfinex","SOLUSD",1768711347036,3.61990718,142.69,142.66,1.47476305]
["bitfinex","SOLUSD",1768711351043,7.0079215,142.7,142.67,1.47476305]
["bitfinex","SOLUSD",1768711351232,1.50687401,142.71,142.67,8.4539016]
["bitfinex","SOLUSD",1768711351233,10.62728718,142.71,142.67,8.4539016]
["bitfinex","SOLUSD",1768711352743,10.62728718,142.71,142.65,2.11303317]
["bitfinex","SOLUSD",1768711352744,3.61990718,142.71,142.66,7.00967334]
["bitfinex","SOLUSD",1768711352949,1.50687401,142.71,142.66,9.12270651]
["bitfinex","SOLUSD",1768711353130,1.50687401,142.71,142.67,1.47476305]
["bitfinex","SOLUSD",1768711354750,1.50687401,142.71,142.68,8.60549086]
["bitfinex","SOLUSD",1768711360452,1.50687401,142.71,142.68,8.57549086]
["bitfinex","SOLUSD",1768711361155,8.56742783,142.73,142.7,1.59680009]
["bitfinex","SOLUSD",1768711361342,8.56742783,142.73,142.7,1.56680009]
["bitfinex","SOLUSD",1768711362148,1.56115019,142.72,142.7,1.53680009]
["bitfinex","SOLUSD",1768711366859,1.56115019,142.72,142.69,8.60483242]
["bitfinex","SOLUSD",1768711368136,1.56115019,142.73,142.7,1.59680009]
["bitfinex","SOLUSD",1768711373769,1.56115019,142.73,142.7,8.60419186]
["bitfinex","SOLUSD",1768711373974,8.57742693,142.74,142.71,1.6905562]
["bitfinex","SOLUSD",1768711380472,10.6904601,142.74,142.71,1.6905562]
["bitfinex","SOLUSD",1768711381166,10.6904601,142.74,142.71,1.6605562]
["bitfinex","SOLUSD",1768711381879,1.57168222,142.73,142.7,7.00739177]
["bitfinex","SOLUSD",1768711382066,1.57168222,142.72,142.7,7.00739177]
["bitfinex","SOLUSD",1768711382779,1.57168222,142.72,142.69,7.00819959]
["bitfinex","SOLUSD",1768711383367,1.57168222,142.72,142.69,8.69875579]
["bitfinex","SOLUSD",1768711390688,1.57168222,142.72,142.69,10.81178896]
["bitfinex","SOLUSD",1768711393779,1.57168222,142.72,142.69,8.69875579]
["bitfinex","SOLUSD",1768711407803,1.57168222,142.72,142.69,7.00819959]
["bitfinex","SOLUSD",1768711408179,1.57168222,142.72,142.69,8.62553773]
["bitfinex","SOLUSD",1768711420714,8.57840995,142.72,142.69,8.62553773]
["bitfinex","SOLUSD",1768711433231,1.61007321,142.7,142.67,1.56081055]
["bitfinex","SOLUSD",1768711433427,1.55007315,142.7,142.67,1.56081055]
["bitfinex","SOLUSD",1768711433617,2.11214698,142.7,142.66,1.56081055]
["bitfinex","SOLUSD",1768711435108,24.52354387,142.72,142.66,1.56081055]
["bitfinex","SOLUSD",1768711435309,1.61007321,142.69,142.66,8.57047896]
["bitfinex","SOLUSD",1768711435519,1.55007321,142.69,142.66,8.57047896]
["bitfinex","SOLUSD",1768711435924,1.49007316,142.69,142.66,8.57047896]
["bitfinex","SOLUSD",1768711437334,1.43007316,142.69,142.66,8.57047896]
["bitfinex","SOLUSD",1768711442135,1.37007315,142.69,142.66,8.57047896]
["bitfinex","SOLUSD",1768711444941,1.31007314,142.69,142.66,8.57047896]
["bitfinex","SOLUSD",1768711449523,1.61007321,142.68,142.66,7.00966841]
["bitfinex","SOLUSD",1768711449842,1.55007317,142.68,142.66,7.00966841]
["bitfinex","SOLUSD",1768711455859,1.49007317,142.68,142.66,7.00966841]
["bitfinex","SOLUSD",1768711456040,7.00797387,142.7,142.66,1.56081055]
["bitfinex","SOLUSD",1768711456246,9.12012085,142.7,142.66,1.56081055]
["bitfinex","SOLUSD",1768711457951,1.61007321,142.69,142.66,1.56081055]
["bitfinex","SOLUSD",1768711460955,9.12012085,142.7,142.66,1.56081055]
["bitfinex","SOLUSD",1768711461268,1.61007321,142.69,142.66,8.57038737]
["bitfinex","SOLUSD",1768711462655,1.55007321,142.69,142.66,8.57038737]
["bitfinex","SOLUSD",1768711464760,8.55827667,142.69,142.66,8.57038737]
["bitfinex","SOLUSD",1768711469373,8.55827667,142.69,142.66,1.56081055]
["bitfinex","SOLUSD",1768711469879,8.49827666,142.69,142.66,1.56081055]
["bitfinex","SOLUSD",1768711474069,1.4900732,142.69,142.66,8.57043935]
["bitfinex","SOLUSD",1768711476477,1.43007318,142.69,142.66,8.57043935]
["bitfinex","SOLUSD",1768711483080,1.37007317,142.69,142.66,8.57043935]
["bitfinex","SOLUSD",1768711486281,1.37007317,142.69,142.66,10.68365336]
["bitfinex","SOLUSD",1768711486582,1.31007316,142.69,142.66,8.57043935]
["bitfinex","SOLUSD",1768711489585,1.25007317,142.69,142.66,8.57043935]
["bitfinex","SOLUSD",1768711491588,1.25007317,142.69,142.67,1.57414076]
["bitfinex","SOLUSD",1768711491893,1.19007318,142.69,142.67,1.57414076]
["bitfinex","SOLUSD",1768711496390,1.13007319,142.69,142.67,1.57414076]
["bitfinex","SOLUSD",1768711500996,8.43376917,142.71,142.68,1.54610395]
["bitfinex","SOLUSD",1768711501189,4.89377515,142.7,142.68,1.54610395]
["bitfinex","SOLUSD",1768711501497,8.43376917,142.71,142.68,1.54610395]
["bitfinex","SOLUSD",1768711501687,4.89357967,142.7,142.68,1.54610395]
["bitfinex","SOLUSD",1768711501891,1.42634878,142.7,142.66,8.55563431]
["bitfinex","SOLUSD",1768711502190,1.42634878,142.69,142.66,8.55563431]
["bitfinex","SOLUSD",1768711502980,2.11321401,142.7,142.67,1.54610395]
["bitfinex","SOLUSD",1768711503184,10.54694664,142.71,142.67,1.54610395]
["bitfinex","SOLUSD",1768711503370,4.89337893,142.7,142.67,1.54610395]
["bitfinex","SOLUSD",1768711503578,10.54694664,142.71,142.67,1.54610395]
["bitfinex","SOLUSD",1768711503884,4.89336265,142.7,142.67,1.54610395]
["bitfinex","SOLUSD",1768711504082,8.43373263,142.71,142.68,1.54610395]
["bitfinex","SOLUSD",1768711504297,4.89337325,142.7,142.68,1.54610395]
["bitfinex","SOLUSD",1768711504487,8.43373263,142.71,142.68,1.54610395]
["bitfinex","SOLUSD",1768711504789,4.89335055,142.7,142.68,1.54610395]
["bitfinex","SOLUSD",1768711504977,8.43373263,142.71,142.68,1.54610395]
["bitfinex","SOLUSD",1768711505176,4.89334671,142.7,142.68,1.54610395]
["bitfinex","SOLUSD",1768711505380,8.43373263,142.71,142.68,1.54610395]
["bitfinex","SOLUSD",1768711505594,4.89333085,142.7,142.68,1.54610395]
["bitfinex","SOLUSD",1768711505799,8.43373263,142.71,142.68,1.54610395]
["bitfinex","SOLUSD",1768711505993,4.89333469,142.7,142.68,1.54610395]
["bitfinex","SOLUSD",1768711506301,8.43373263,142.71,142.68,1.54610395]
["bitfinex","SOLUSD",1768711506504,4.89333273,142.7,142.68,1.54610395]
["bitfinex","SOLUSD",1768711506797,8.43373263,142.71,142.68,1.54610395]
["bitfinex","SOLUSD",1768711506997,4.89313435,142.7,142.68,1.54610395]
["bitfinex","SOLUSD",1768711507173,8.43373263,142.71,142.68,1.54610395]
["bitfinex","SOLUSD",1768711507378,4.89313819,142.7,142.68,1.54610395]
["bitfinex","SOLUSD",1768711507587,8.43373263,142.71,142.68,1.54610395]
["bitfinex","SOLUSD",1768711507788,4.89315528,142.7,142.68,1.54610395]
["bitfinex","SOLUSD",1768711508083,8.43373263,142.71,142.68,1.54610395]
["bitfinex","SOLUSD",1768711508381,4.89315528,142.7,142.68,1.54610395]
["bitfinex","SOLUSD",1768711508581,8.43373263,142.71,142.68,1.54610395]
["bitfinex","SOLUSD",1768711508781,4.89313717,142.7,142.68,1.54610395]
["bitfinex","SOLUSD",1768711508982,8.43373263,142.71,142.68,1.54610395]
["bitfinex","SOLUSD",1768711509206,4.89313717,142.7,142.68,1.54610395]
["bitfinex","SOLUSD",1768711509504,8.43373263,142.71,142.68,1.54610395]
["bitfinex","SOLUSD",1768711509801,4.89312194,142.7,142.68,1.54610395]
["bitfinex","SOLUSD",1768711510007,8.43373263,142.71,142.68,1.54610395]
["bitfinex","SOLUSD",1768711510202,4.8931181,142.7,142.68,1.54610395]
["bitfinex","SOLUSD",1768711510383,8.43373263,142.71,142.68,1.54610395]
["bitfinex","SOLUSD",1768711510589,4.89310688,142.7,142.68,1.54610395]
["bitfinex","SOLUSD",1768711510782,10.54694664,142.71,142.68,1.54610395]
["bitfinex","SOLUSD",1768711510984,4.89310746,142.7,142.68,1.54610395]
["bitfinex","SOLUSD",1768711511289,10.54694664,142.71,142.68,1.54610395]
["bitfinex","SOLUSD",1768711511484,4.89308874,142.7,142.68,1.54610395]
["bitfinex","SOLUSD",1768711511684,10.54694664,142.71,142.68,1.54610395]
["bitfinex","SOLUSD",1768711511886,4.89309258,142.7,142.68,1.54610395]
["bitfinex","SOLUSD",1768711512194,10.54694664,142.71,142.68,1.54610395]
["bitfinex","SOLUSD",1768711512404,4.8930792,142.7,142.68,1.54610395]
["bitfinex","SOLUSD",1768711512699,10.54694664,142.71,142.68,1.54610395]
["bitfinex","SOLUSD",1768711512906,4.89307135,142.7,142.68,1.54610395]
["bitfinex","SOLUSD",1768711513102,10.54694664,142.71,142.68,1.54610395]
["bitfinex","SOLUSD",1768711513399,4.89307135,142.7,142.68,1.54610395]
["bitfinex","SOLUSD",1768711513611,10.54694664,142.71,142.68,1.54610395]
["bitfinex","SOLUSD",1768711513782,4.89344729,142.7,142.68,1.54610395]
["bitfinex","SOLUSD",1768711513984,10.54694664,142.71,142.68,1.54610395]
["bitfinex","SOLUSD",1768711514185,4.89381327,142.7,142.68,1.54610395]
["bitfinex","SOLUSD",1768711514386,10.54694664,142.71,142.68,1.54610395]
["bitfinex","SOLUSD",1768711514606,4.89401128,142.7,142.68,1.54610395]
["bitfinex","SOLUSD",1768711514807,10.54694664,142.71,142.68,1.54610395]
["bitfinex","SOLUSD",1768711515009,4.89434681,142.7,142.68,1.54610395]
["bitfinex","SOLUSD",1768711515211,10.54694664,142.71,142.68,1.54610395]
["bitfinex","SOLUSD",1768711515508,4.89434297,142.7,142.68,1.54610395]
["bitfinex","SOLUSD",1768711515705,10.54694664,142.71,142.68,1.54610395]
["bitfinex","SOLUSD",1768711516011,4.89488099,142.7,142.68,1.54610395]
["bitfinex","SOLUSD",1768711516212,10.54694664,142.71,142.68,1.54610395]
["bitfinex","SOLUSD",1768711516404,4.89484757,142.7,142.68,1.54610395]
["bitfinex","SOLUSD",1768711516607,10.54694664,142.71,142.68,1.54610395]
["bitfinex","SOLUSD",1768711516793,4.89602072,142.7,142.68,1.54610395]
["bitfinex","SOLUSD",1768711516994,10.54694664,142.71,142.68,1.54610395]
["bitfinex","SOLUSD",1768711517190,4.89602072,142.7,142.68,1.54610395]
["bitfinex","SOLUSD",1768711517484,8.43373263,142.71,142.68,1.54610395]
["bitfinex","SOLUSD",1768711517690,4.8960041,142.7,142.68,1.54610395]
["bitfinex","SOLUSD",1768711517890,8.43373263,142.71,142.68,1.54610395]
["bitfinex","SOLUSD",1768711518190,4.8960041,142.7,142.68,1.54610395]
["bitfinex","SOLUSD",1768711518390,8.43373263,142.71,142.68,1.54610395]
["bitfinex","SOLUSD",1768711518589,4.89596371,142.7,142.68,1.54610395]
["bitfinex","SOLUSD",1768711518811,8.43373263,142.71,142.68,1.54610395]
["bitfinex","SOLUSD",1768711519012,4.89576529,142.7,142.68,1.54610395]
["bitfinex","SOLUSD",1768711519314,8.43373263,142.71,142.68,1.54610395]
["bitfinex","SOLUSD",1768711519507,4.89575629,142.7,142.68,1.54610395]
["bitfinex","SOLUSD",1768711519708,8.43373263,142.71,142.68,1.54610395]
["bitfinex","SOLUSD",1768711519914,4.8957619,142.7,142.68,1.54610395]
["bitfinex","SOLUSD",1768711520115,8.43373263,142.71,142.68,1.54610395]
["bitfinex","SOLUSD",1768711520315,4.89575245,142.7,142.68,1.54610395]
["bitfinex","SOLUSD",1768711520513,1.42634878,142.7,142.68,1.54610395]
["bitfinex","SOLUSD",1768711529722,1.43101227,142.72,142.69,1.40712401]
["bitfinex","SOLUSD",1768711529931,4.8962008,142.71,142.69,1.40712401]
["bitfinex","SOLUSD",1768711530225,1.43101227,142.72,142.69,1.40712401]
["bitfinex","SOLUSD",1768711530412,4.89572678,142.71,142.69,1.40712401]
["bitfinex","SOLUSD",1768711530613,1.43101227,142.72,142.69,1.40712401]
["bitfinex","SOLUSD",1768711530819,4.89480716,142.71,142.69,1.40712401]
["bitfinex","SOLUSD",1768711531123,1.43101227,142.72,142.69,1.40712401]
["bitfinex","SOLUSD",1768711531428,1.43101227,142.72,142.69,8.41496395]
["bitfinex","SOLUSD",1768711532727,1.43101227,142.72,142.7,1.40712401]
["bitfinex","SOLUSD",1768711534930,1.43101227,142.72,142.69,8.50123582]
["bitfinex","SOLUSD",1768711535314,1.43101227,142.72,142.69,7.00783994]
["bitfinex","SOLUSD",1768711538016,1.49763964,142.71,142.68,8.50194319]
["bitfinex","SOLUSD",1768711560759,1.49763964,142.71,142.69,1.48825127]
["bitfinex","SOLUSD",1768711561057,8.36650448,142.72,142.69,1.48825127]
["bitfinex","SOLUSD",1768711571384,2.11272704,142.74,142.71,1.48825127]
["bitfinex","SOLUSD",1768711571385,1.35969632,142.73,142.71,1.48825127]
["bitfinex","SOLUSD",1768711571581,1.35969632,142.73,142.71,1.45825127]
["bitfinex","SOLUSD",1768711572686,1.35969632,142.73,142.71,1.42825127]
["bitfinex","SOLUSD",1768711591375,1.35969632,142.73,142.71,1.39825127]
["bitfinex","SOLUSD",1768711592811,1.37139151,142.72,142.69,22.34801915]
["bitfinex","SOLUSD",1768711593013,3.48320825,142.71,142.68,15.34]
["bitfinex","SOLUSD",1768711593379,3.48320825,142.71,142.68,16.60330629]
["bitfinex","SOLUSD",1768711594307,3.48320825,142.71,142.68,23.61170454]
["bitfinex","SOLUSD",1768711594981,1.37139151,142.71,142.68,23.61170454]
["bitfinex","SOLUSD",1768711604616,1.48638463,142.78,142.71,1.29372599]
["bitfinex","SOLUSD",1768711604907,1.48638463,142.78,142.68,74.91357907]
["bitfinex","SOLUSD",1768711604908,2.11181674,142.78,142.73,1.29372599]
["bitfinex","SOLUSD",1768711605293,2.11181674,142.78,142.73,3.40554273]
["bitfinex","SOLUSD",1768711605798,2.11181674,142.78,142.74,21.02386208]
["bitfinex","SOLUSD",1768711606193,9.11562222,142.78,142.74,29.32324626]
["bitfinex","SOLUSD",1768711606394,2.11181674,142.8,142.75,3.40554273]
["bitfinex","SOLUSD",1768711606594,7.00342416,142.79,142.75,3.40554273]
["bitfinex","SOLUSD",1768711606804,8.28980879,142.79,142.75,3.40554273]
["bitfinex","SOLUSD",1768711607115,8.28980879,142.79,142.75,23.12348293]
["bitfinex","SOLUSD",1768711607300,1.28638463,142.78,142.75,3.40554273]
["bitfinex","SOLUSD",1768711607499,1.28638463,142.78,142.75,1.29372599]
["bitfinex","SOLUSD",1768711607500,8.29020294,142.78,142.75,1.29372599]
["bitfinex","SOLUSD",1768711607894,7.00381831,142.78,142.75,1.29372599]
["bitfinex","SOLUSD",1768711608101,1.28638463,142.77,142.74,28.01732438]
["bitfinex","SOLUSD",1768711608294,1.28638463,142.77,142.74,28.83541513]
["bitfinex","SOLUSD",1768711608918,1.28638463,142.77,142.74,30.12914112]
["bitfinex","SOLUSD",1768711611125,1.28638463,142.77,142.74,10.41120092]
["bitfinex","SOLUSD",1768711611329,1.28638463,142.77,142.75,7.00381831]
["bitfinex","SOLUSD",1768711614240,1.28638463,142.77,142.74,10.41120092]
["bitfinex","SOLUSD",1768711614529,1.28638463,142.77,142.74,17.41501923]
["bitfinex","SOLUSD",1768711617311,1.28638463,142.77,142.75,2.11181674]
["bitfinex","SOLUSD",1768711619340,1.28638463,142.77,142.74,17.41501923]
["bitfinex","SOLUSD",1768711621336,1.28638463,142.77,142.75,2.11181674]
["bitfinex","SOLUSD",1768711623742,1.28638463,142.77,142.75,10.37451623]
["bitfinex","SOLUSD",1768711625837,1.25413613,142.79,142.76,2.11181674]
["bitfinex","SOLUSD",1768711626048,1.25413613,142.8,142.78,2.11181674]
["bitfinex","SOLUSD",1768711626217,1.25413613,142.8,142.78,3.36930607]
["bitfinex","SOLUSD",1768711627434,1.25413613,142.8,142.78,1.25748933]
["bitfinex","SOLUSD",1768711628027,8.35649917,142.81,142.78,1.25748933]
["bitfinex","SOLUSD",1768711630320,8.35649917,142.81,142.78,1.22748933]
["bitfinex","SOLUSD",1768711631138,1.35413613,142.81,142.78,10.34292921]
["bitfinex","SOLUSD",1768711631642,0.1,142.81,142.78,9.11543988]
["bitfinex","SOLUSD",1768711632335,0.1,142.81,142.78,10.37292921]
["bitfinex","SOLUSD",1768711633142,1.35413613,142.81,142.78,10.37292921]
["bitfinex","SOLUSD",1768711635128,1.35413613,142.81,142.79,2.11181674]
["bitfinex","SOLUSD",1768711635951,1.35413613,142.81,142.78,10.37292921]
["bitfinex","SOLUSD",1768711641449,1.35413613,142.81,142.79,2.11181674]
["bitfinex","SOLUSD",1768711644532,8.35648968,142.81,142.79,2.11181674]
["bitfinex","SOLUSD",1768711647239,7.10235355,142.81,142.79,3.30052369]
["bitfinex","SOLUSD",1768711647948,7.10235355,142.81,142.79,1.18870695]
["bitfinex","SOLUSD",1768711682998,0.1,142.82,142.8,1.1024578]
["bitfinex","SOLUSD",1768711683166,0.1,142.82,142.8,3.21174882]
["bitfinex","SOLUSD",1768711683371,1.29160963,142.82,142.79,10.21483238]
["bitfinex","SOLUSD",1768711684390,8.29353055,142.82,142.79,1.1024578]
["bitfinex","SOLUSD",1768711685577,1.19153593,142.81,142.77,10.21585862]
["bitfinex","SOLUSD",1768711686788,8.19394244,142.81,142.77,10.21585862]
["bitfinex","SOLUSD",1768711686987,8.19394244,142.81,142.78,1.1024578]
["bitfinex","SOLUSD",1768711689297,8.19394244,142.81,142.78,3.21174882]
["bitfinex","SOLUSD",1768711693577,8.19394244,142.81,142.78,1.1024578]
["bitfinex","SOLUSD",1768711693808,8.19394244,142.81,142.78,3.21174882]
["bitfinex","SOLUSD",1768711697411,1.19153593,142.81,142.78,10.21545378]
["bitfinex","SOLUSD",1768711697587,1.19153593,142.81,142.78,8.10616276]
["bitfinex","SOLUSD",1768711697789,1.19153593,142.81,142.78,10.21545378]
["bitfinex","SOLUSD",1768711703515,1.02629663,142.8,142.77,8.02335841]
["bitfinex","SOLUSD",1768711703713,1.02629663,142.8,142.77,10.13264943]
["bitfinex","SOLUSD",1768711705017,1.02629663,142.8,142.78,1.01921877]
["bitfinex","SOLUSD",1768711705215,8.02873502,142.81,142.78,1.01921877]
["bitfinex","SOLUSD",1768711706818,10.23756415,142.82,142.79,1.01921877]
["bitfinex","SOLUSD",1768711707016,8.12827313,142.82,142.79,1.01921877]
["bitfinex","SOLUSD",1768711711196,0.1,142.82,142.8,1.01921877]
["bitfinex","SOLUSD",1768711724928,0.1,142.82,142.8,3.13018137]
["bitfinex","SOLUSD",1768711729620,0.1,142.82,142.8,1.02103415]
["bitfinex","SOLUSD",1768711730131,1.04038034,142.82,142.79,10.13341141]
["bitfinex","SOLUSD",1768711730628,1.04038034,142.82,142.8,1.02103415]
["bitfinex","SOLUSD",1768711730925,0.1,142.82,142.8,1.02103415]
["bitfinex","SOLUSD",1768711757544,7.10202262,142.82,142.8,1.02103415]
["bitfinex","SOLUSD",1768711757753,7.94176704,142.82,142.8,1.02103415]
["bitfinex","SOLUSD",1768711758627,7.10202262,142.82,142.8,1.02103415]
["bitfinex","SOLUSD",1768711772481,0.1,142.82,142.8,1.02103415]
["bitfinex","SOLUSD",1768711795425,0.04,142.82,142.81,0.85259409]
["bitfinex","SOLUSD",1768711795598,0.1,142.83,142.81,0.85259409]
["bitfinex","SOLUSD",1768711800024,0.1,142.83,142.82,0.85259409]
["bitfinex","SOLUSD",1768711800422,4.71649939,142.83,142.82,0.85259409]
["bitfinex","SOLUSD",1768711801227,0.1,142.83,142.82,0.85259409]
["bitfinex","SOLUSD",1768711802501,0.1,142.84,142.82,0.85259409]
["bitfinex","SOLUSD",1768711808021,0.1,142.84,142.83,0.85259409]
["bitfinex","SOLUSD",1768711808203,8.06462246,142.88,142.85,0.85259409]
["bitfinex","SOLUSD",1768711808407,8.06462246,142.88,142.82,7.00138996]
["bitfinex","SOLUSD",1768711808408,5.42025359,142.87,142.84,0.85259409]
["bitfinex","SOLUSD",1768711808712,0.86566018,142.87,142.84,0.85259409]
["bitfinex","SOLUSD",1768711808909,0.86566018,142.87,142.84,2.9614506]
["bitfinex","SOLUSD",1768711809213,0.86566018,142.87,142.84,0.85259409]
["bitfinex","SOLUSD",1768711810924,0.86566018,142.86,142.84,0.85259409]
["bitfinex","SOLUSD",1768711811121,0.86566018,142.86,142.83,7.85374671]
["bitfinex","SOLUSD",1768711818110,8.97400402,142.87,142.83,7.85374671]
["bitfinex","SOLUSD",1768711818717,8.97400402,142.87,142.84,0.85259409]
["bitfinex","SOLUSD",1768711820132,9.35337893,142.87,142.84,0.85259409]
["bitfinex","SOLUSD",1768711820438,0.2,142.88,142.85,0.85259409]
["bitfinex","SOLUSD",1768711820439,7.57843944,142.88,142.85,0.85259409]
["bitfinex","SOLUSD",1768711820612,9.68729595,142.88,142.85,0.85259409]
["bitfinex","SOLUSD",1768711820815,0.37937491,142.87,142.84,7.85340605]
["bitfinex","SOLUSD",1768711822136,5.92722311,142.91,142.87,0.8541531]
["bitfinex","SOLUSD",1768711822314,0.58313455,142.9,142.86,2.10885651]
["bitfinex","SOLUSD",1768711822516,0.89010137,142.89,142.85,2.10885651]
["bitfinex","SOLUSD",1768711823232,0.89010137,142.89,142.85,9.10896553]
["bitfinex","SOLUSD",1768711824342,0.89010137,142.88,142.85,9.96311863]
["bitfinex","SOLUSD",1768711826219,0.89010137,142.88,142.85,7.85426212]
["bitfinex","SOLUSD",1768711828824,0.89010137,142.88,142.86,0.8541531]
["bitfinex","SOLUSD",1768711829022,0.89010137,142.88,142.85,2.96300961]
["bitfinex","SOLUSD",1768711832150,7.88922163,142.88,142.85,0.8541531]
["bitfinex","SOLUSD",1768711840957,7.88922163,142.88,142.85,2.10748842]
["bitfinex","SOLUSD",1768711841175,7.88922163,142.88,142.86,0.87254333]
["bitfinex","SOLUSD",1768711841456,7.8358897,142.89,142.86,0.87254333]
["bitfinex","SOLUSD",1768711859959,0.95446305,142.89,142.86,0.91334977]
["bitfinex","SOLUSD",1768711861673,6.99888017,142.88,142.86,0.91334977]
["bitfinex","SOLUSD",1768711861973,7.95334322,142.88,142.85,0.91334977]
["bitfinex","SOLUSD",1768711863183,6.99839037,142.89,142.86,0.91334977]
["bitfinex","SOLUSD",1768711863383,7.95285342,142.89,142.86,0.91334977]
["bitfinex","SOLUSD",1768711863583,0.95446305,142.88,142.86,0.91334977]
["bitfinex","SOLUSD",1768711863772,0.95446305,142.88,142.85,0.91334977]
["bitfinex","SOLUSD",1768711865001,0.95446305,142.87,142.84,0.91334977]
["bitfinex","SOLUSD",1768711867486,0.95446305,142.86,142.83,0.91334977]
["bitfinex","SOLUSD",1768711870091,7.95437351,142.86,142.83,0.91334977]
["bitfinex","SOLUSD",1768711871394,7.95437351,142.86,142.83,3.02083819]
["bitfinex","SOLUSD",1768711883912,6.99991046,142.86,142.84,0.97871389]
["bitfinex","SOLUSD",1768711884102,6.99949209,142.87,142.85,0.97871389]
["bitfinex","SOLUSD",1768711888614,6.99909029,142.88,142.86,0.97871389]
["bitfinex","SOLUSD",1768711888808,0.93292203,142.88,142.85,10.08654707]
["bitfinex","SOLUSD",1768711889219,0.93292203,142.88,142.85,3.08620231]
["bitfinex","SOLUSD",1768711892017,7.93183244,142.88,142.85,3.08620231]
["bitfinex","SOLUSD",1768711895331,7.93183244,142.88,142.85,3.08608174]
["bitfinex","SOLUSD",1768711900628,8.01055284,142.89,142.86,1.0213957]
["bitfinex","SOLUSD",1768711902316,6.99839037,142.89,142.87,1.0213957]
["bitfinex","SOLUSD",1768711902516,6.99839037,142.89,142.87,0.9913957]
["bitfinex","SOLUSD",1768711916643,8.01028149,142.9,142.87,0.9913957]
["bitfinex","SOLUSD",1768711917041,6.99811902,142.9,142.87,0.9913957]
["bitfinex","SOLUSD",1768711917231,8.0413382,142.9,142.87,0.9913957]
["bitfinex","SOLUSD",1768711920157,1.04321918,142.89,142.86,8.03171905]
["bitfinex","SOLUSD",1768711952594,1.01139338,142.86,142.83,0.99550877]
["bitfinex","SOLUSD",1768711952892,0.95139339,142.86,142.83,7.99655688]
["bitfinex","SOLUSD",1768711954895,3.05876124,142.86,142.83,7.99655688]
["bitfinex","SOLUSD",1768711955989,0.95139339,142.86,142.83,7.99655688]
["bitfinex","SOLUSD",1768711963102,0.8913934,142.86,142.83,7.99655688]
["bitfinex","SOLUSD",1768711968812,10.1527354,142.88,142.84,8.01121628]
["bitfinex","SOLUSD",1768711968983,1.04520852,142.86,142.84,8.01121628]
["bitfinex","SOLUSD",1768711969998,0.98520853,142.86,142.84,8.01121628]
["bitfinex","SOLUSD",1768711999006,1.08015636,142.87,142.84,8.01121628]
["bitfinex","SOLUSD",1768711999218,1.08015636,142.89,142.86,1.04696162]
["bitfinex","SOLUSD",1768711999703,1.08015636,142.89,142.85,3.15521514]
["bitfinex","SOLUSD",1768712000519,1.08015636,142.88,142.85,3.15521514]
["bitfinex","SOLUSD",1768712000911,1.08015636,142.88,142.85,10.15542203]
["bitfinex","SOLUSD",1768712001312,1.08015636,142.88,142.85,8.04716851]
["bitfinex","SOLUSD",1768712008511,1.08015636,142.88,142.84,18.53027021]
["bitfinex","SOLUSD",1768712012327,8.07905877,142.88,142.84,8.02901006]
["bitfinex","SOLUSD",1768712012531,8.07905877,142.88,142.83,2.10825352]
["bitfinex","SOLUSD",1768712012532,1.07604275,142.87,142.82,18.45642348]
["bitfinex","SOLUSD",1768712012835,1.07604275,142.86,142.82,23.34967445]
["bitfinex","SOLUSD",1768712013716,1.07604275,142.86,142.83,1.02816996]
["bitfinex","SOLUSD",1768712030663,8.07595445,142.86,142.83,1.02816996]
["bitfinex","SOLUSD",1768712062884,1.07604275,142.86,142.83,8.02947128]
["bitfinex","SOLUSD",1768712063177,1.07604275,142.86,142.84,1.07240122]
["bitfinex","SOLUSD",1768712065982,1.07604275,142.86,142.83,8.07370254]
["bitfinex","SOLUSD",1768712066186,8.07590462,142.86,142.83,1.07240122]
["bitfinex","SOLUSD",1768712082704,1.07604275,142.86,142.83,8.07368317]
["bitfinex","SOLUSD",1768712094903,1.07604275,142.86,142.84,1.09225602]
["bitfinex","SOLUSD",1768712095105,1.05346013,142.86,142.83,1.09225602]
["bitfinex","SOLUSD",1768712095303,3.16156909,142.86,142.83,1.09225602]
["bitfinex","SOLUSD",1768712096315,1.05346013,142.85,142.83,1.09225602]
["bitfinex","SOLUSD",1768712096483,1.05346013,142.85,142.81,8.09437983]
["bitfinex","SOLUSD",1768712096484,1.05346013,142.84,142.81,8.09437983]
["bitfinex","SOLUSD",1768712098500,1.05346013,142.84,142.8,19.61463187]
["bitfinex","SOLUSD",1768712098501,1.05346013,142.83,142.8,8.0950437]
["bitfinex","SOLUSD",1768712104324,1.05346013,142.83,142.81,1.09225602]
["bitfinex","SOLUSD",1768712105911,1.05346013,142.84,142.81,1.09225602]
["bitfinex","SOLUSD",1768712107519,8.05449438,142.84,142.81,1.09225602]
["bitfinex","SOLUSD",1768712111203,1.05346013,142.83,142.81,1.09225602]
["bitfinex","SOLUSD",1768712115128,8.05479483,142.83,142.81,1.09225602]
["bitfinex","SOLUSD",1768712122117,8.09798157,142.84,142.81,1.09225602]
["bitfinex","SOLUSD",1768712127436,7.0008401,142.84,142.81,1.09225602]
["bitfinex","SOLUSD",1768712127627,1.09714147,142.83,142.81,1.09225602]
["bitfinex","SOLUSD",1768712128129,8.09848211,142.83,142.81,1.09225602]
["bitfinex","SOLUSD",1768712129140,8.09848211,142.83,142.8,7.00278768]
["bitfinex","SOLUSD",1768712129330,8.09848211,142.83,142.8,8.04864154]
["bitfinex","SOLUSD",1768712130545,8.09818117,142.84,142.81,1.04585386]
["bitfinex","SOLUSD",1768712131742,7.0010397,142.84,142.81,1.04585386]
["bitfinex","SOLUSD",1768712132824,1.09714147,142.84,142.81,1.04585386]
["bitfinex","SOLUSD",1768712133441,1.09714147,142.84,142.81,3.15396282]
["bitfinex","SOLUSD",1768712134448,8.09799573,142.84,142.81,3.15396282]
["bitfinex","SOLUSD",1768712138348,8.09799573,142.84,142.81,1.04585386]
["bitfinex","SOLUSD",1768712138856,1.09714147,142.84,142.81,8.04815164]
["bitfinex","SOLUSD",1768712143373,8.03832596,142.85,142.82,1.05801776]
["bitfinex","SOLUSD",1768712144167,10.14678895,142.85,142.82,1.05801776]
["bitfinex","SOLUSD",1768712144470,1.03778528,142.84,142.82,1.05801776]
["bitfinex","SOLUSD",1768712147473,8.03832596,142.85,142.82,1.05801776]
["bitfinex","SOLUSD",1768712152874,8.03832596,142.85,142.82,8.05982541]
["bitfinex","SOLUSD",1768712153177,1.03778528,142.85,142.82,8.05982541]
["bitfinex","SOLUSD",1768712155575,1.07639688,142.84,142.8,8.0406972]
["bitfinex","SOLUSD",1768712155760,1.07639688,142.84,142.81,7.00218694]
["bitfinex","SOLUSD",1768712155961,1.07639688,142.84,142.81,8.0404985]
["bitfinex","SOLUSD",1768712162687,1.07639688,142.85,142.82,1.03831156]
["bitfinex","SOLUSD",1768712166189,1.07639688,142.85,142.83,1.03831156]
["bitfinex","SOLUSD",1768712166686,1.07639688,142.85,142.82,8.03987495]
["bitfinex","SOLUSD",1768712167890,1.07639688,142.86,142.83,1.03831156]
["bitfinex","SOLUSD",1768712170680,1.07639688,142.86,142.83,8.03933063]
["bitfinex","SOLUSD",1768712177197,1.07639688,142.86,142.83,7.00101907]
["bitfinex","SOLUSD",1768712178500,1.07639688,142.86,142.83,8.03933063]
["bitfinex","SOLUSD",1768712187305,18.52485987,142.86,142.83,8.03933063]
["bitfinex","SOLUSD",1768712192204,1.10452846,142.88,142.84,1.01914683]
["bitfinex","SOLUSD",1768712192895,1.10452846,142.88,142.84,3.12760982]
["bitfinex","SOLUSD",1768712193504,1.10452846,142.88,142.85,7.00035001]
["bitfinex","SOLUSD",1768712193695,1.10452846,142.88,142.85,6.97035001]
["bitfinex","SOLUSD",1768712204526,1.10452846,142.88,142.85,8.01483374]
["bitfinex","SOLUSD",1768712220932,1.03550009,142.91,142.88,1.03061123]
["bitfinex","SOLUSD",1768712221117,1.03550009,142.91,142.88,1.00061123]
["bitfinex","SOLUSD",1768712221721,1.03550009,142.9,142.85,26.57870914]
["bitfinex","SOLUSD",1768712221927,1.03550009,142.89,142.85,24.47122505]
["bitfinex","SOLUSD",1768712223027,1.03550009,142.89,142.85,25.50183628]
["bitfinex","SOLUSD",1768712223341,1.03550009,142.89,142.86,1.03061123]
["bitfinex","SOLUSD",1768712224942,1.03550009,142.88,142.84,15.02831713]
["bitfinex","SOLUSD",1768712225242,1.03550009,142.87,142.84,8.03124804]
["bitfinex","SOLUSD",1768712229745,3.14298418,142.87,142.84,8.03124804]
["bitfinex","SOLUSD",1768712232143,1.03550009,142.85,142.83,7.00133025]
["bitfinex","SOLUSD",1768712232948,1.03550009,142.85,142.83,8.03194148]
["bitfinex","SOLUSD",1768712233148,3.14298418,142.86,142.83,8.03194148]
["bitfinex","SOLUSD",1768712238953,1.03550009,142.86,142.83,8.03194148]
["bitfinex","SOLUSD",1768712240357,1.03550009,142.86,142.82,8.0324317]
["bitfinex","SOLUSD",1768712240552,1.03550009,142.86,142.83,1.03061123]
["bitfinex","SOLUSD",1768712242340,1.03550009,142.86,142.83,8.03166693]
["bitfinex","SOLUSD",1768712245960,1.03550009,142.86,142.82,8.11636081]
["bitfinex","SOLUSD",1768712248859,1.03550009,142.86,142.83,8.11545961]
["bitfinex","SOLUSD",1768712251665,1.01422064,142.83,142.8,8.11705215]
["bitfinex","SOLUSD",1768712251853,3.12170473,142.83,142.81,7.00207203]
["bitfinex","SOLUSD",1768712252054,1.01422064,142.83,142.81,7.00207203]
["bitfinex","SOLUSD",1768712253858,1.01422064,142.83,142.8,8.11714203]
["bitfinex","SOLUSD",1768712255161,3.12170473,142.83,142.8,8.11714203]
["bitfinex","SOLUSD",1768712257467,2.10748409,142.82,142.8,8.11714203]
["bitfinex","SOLUSD",1768712263472,2.10965441,142.82,142.8,8.11714203]
["bitfinex","SOLUSD",1768712269277,2.04965442,142.82,142.8,8.11714203]
["bitfinex","SOLUSD",1768712271189,1.01422064,142.83,142.8,8.11714203]
["bitfinex","SOLUSD",1768712271376,2.10965441,142.82,142.8,8.11714203]
["bitfinex","SOLUSD",1768712274899,2.04965442,142.82,142.8,8.11714203]
["bitfinex","SOLUSD",1768712275801,1.98965443,142.82,142.8,8.11714203]
["bitfinex","SOLUSD",1768712276296,1.92965444,142.82,142.8,8.11714203]
["bitfinex","SOLUSD",1768712278701,2.10965441,142.81,142.8,8.11714203]
["bitfinex","SOLUSD",1768712279001,2.04965442,142.81,142.8,8.11714203]
["bitfinex","SOLUSD",1768712281510,3.12387505,142.83,142.8,8.11714203]
["bitfinex","SOLUSD",1768712286703,1.01422064,142.83,142.8,8.11714203]
["bitfinex","SOLUSD",1768712287609,3.12387505,142.83,142.8,8.11714203]
["bitfinex","SOLUSD",1768712290214,1.01422064,142.83,142.8,8.11714203]
["bitfinex","SOLUSD",1768712290401,3.12387505,142.83,142.8,8.11714203]
["bitfinex","SOLUSD",1768712293608,1.01422064,142.83,142.8,8.11714203]
["bitfinex","SOLUSD",1768712293910,3.12387505,142.83,142.8,8.11714203]
["bitfinex","SOLUSD",1768712297909,2.10965441,142.82,142.8,8.11714203]
["bitfinex","SOLUSD",1768712298113,2.04965442,142.82,142.8,8.11714203]
["bitfinex","SOLUSD",1768712302013,2.04965442,142.82,142.81,1.00302776]
["bitfinex","SOLUSD",1768712302217,2.04965442,142.82,142.77,24.51427623]
["bitfinex","SOLUSD",1768712303815,1.98965443,142.82,142.77,24.51427623]
["bitfinex","SOLUSD",1768712304209,1.98965443,142.82,142.79,7.00329154]
["bitfinex","SOLUSD",1768712304403,1.98965443,142.82,142.8,0.75601824]
["bitfinex","SOLUSD",1768712306898,1.98965443,142.82,142.8,7.75871488]
["bitfinex","SOLUSD",1768712313720,3.12387505,142.83,142.8,7.75871488]
["bitfinex","SOLUSD",1768712313916,3.12387505,142.83,142.8,7.65855338]
["bitfinex","SOLUSD",1768712315830,1.01422064,142.83,142.8,7.65855338]
["bitfinex","SOLUSD",1768712321925,3.12387505,142.83,142.8,7.65855338]
["bitfinex","SOLUSD",1768712323332,3.12377052,142.83,142.8,7.65855338]
["bitfinex","SOLUSD",1768712328741,2.10954988,142.82,142.8,7.65855338]
["bitfinex","SOLUSD",1768712329949,1.1247286,142.84,142.81,0.70455987]
["bitfinex","SOLUSD",1768712330115,2.10954988,142.84,142.81,0.70455987]
["bitfinex","SOLUSD",1768712330435,3.23427848,142.82,142.79,7.70930424]
["bitfinex","SOLUSD",1768712330627,2.10954988,142.81,142.79,7.70930424]
["bitfinex","SOLUSD",1768712330813,1.1247286,142.82,142.79,7.70930424]
["bitfinex","SOLUSD",1768712330814,3.23427848,142.82,142.79,7.70930424]
["bitfinex","SOLUSD",1768712331331,2.10954988,142.81,142.79,7.70930424]
["bitfinex","SOLUSD",1768712331735,2.10954988,142.81,142.78,32.84891748]
["bitfinex","SOLUSD",1768712331736,3.23427848,142.8,142.78,15.34]
["bitfinex","SOLUSD",1768712331918,3.23427848,142.8,142.77,0.70777673]
["bitfinex","SOLUSD",1768712332533,3.23427848,142.8,142.77,7.71196187]
["bitfinex","SOLUSD",1768712338751,1.1247286,142.8,142.77,7.71196187]
["bitfinex","SOLUSD",1768712338957,1.06472861,142.8,142.77,7.71196187]
["bitfinex","SOLUSD",1768712345461,1.00472862,142.8,142.77,7.71196187]
["bitfinex","SOLUSD",1768712352179,0.94472863,142.8,142.77,7.71196187]
["bitfinex","SOLUSD",1768712352673,0.88472864,142.8,142.77,7.71196187]
["bitfinex","SOLUSD",1768712356164,10.14830954,142.82,142.78,0.98667447]
["bitfinex","SOLUSD",1768712356358,1.0366665,142.81,142.78,7.99041882]
["bitfinex","SOLUSD",1768712358467,1.0366665,142.81,142.78,7.00374435]
["bitfinex","SOLUSD",1768712359364,1.0366665,142.81,142.78,7.99705723]
["bitfinex","SOLUSD",1768712384684,3.14621638,142.81,142.78,7.99705723]
["bitfinex","SOLUSD",1768712385485,3.1465982,142.81,142.78,7.99705723]
["bitfinex","SOLUSD",1768712386380,3.1465982,142.81,142.78,7.00374435]
["bitfinex","SOLUSD",1768712386593,3.2791449,142.8,142.78,7.00374435]
["bitfinex","SOLUSD",1768712386776,3.2791449,142.8,142.77,7.00408061]
["bitfinex","SOLUSD",1768712387166,3.2791449,142.8,142.77,8.03824344]
["bitfinex","SOLUSD",1768712388089,1.1692132,142.79,142.77,7.00408061]
["bitfinex","SOLUSD",1768712388285,1.10921321,142.79,142.77,7.00408061]
["bitfinex","SOLUSD",1768712391883,3.2791449,142.8,142.77,8.10289503]
["bitfinex","SOLUSD",1768712392486,1.13025266,142.79,142.77,7.00408061]
["bitfinex","SOLUSD",1768712402095,3.24018436,142.8,142.77,1.11085597]
["bitfinex","SOLUSD",1768712402474,1.13025266,142.8,142.77,1.11085597]
["bitfinex","SOLUSD",1768712402673,3.24018436,142.8,142.77,1.11085597]
["bitfinex","SOLUSD",1768712405805,3.24018436,142.8,142.77,8.11508811]
["bitfinex","SOLUSD",1768712406105,1.13025266,142.8,142.77,8.11508811]
["bitfinex","SOLUSD",1768712427119,1.18919861,142.81,142.78,1.13387253]
["bitfinex","SOLUSD",1768712427412,1.18919861,142.81,142.77,8.13885518]
["bitfinex","SOLUSD",1768712430717,1.18919861,142.8,142.77,8.13885518]
["bitfinex","SOLUSD",1768712435323,1.18919861,142.8,142.77,7.00423214]
["bitfinex","SOLUSD",1768712435621,1.1771216,142.79,142.77,7.00423214]
["bitfinex","SOLUSD",1768712441637,1.1771216,142.79,142.76,8.14558561]
["bitfinex","SOLUSD",1768712452608,3.28162517,142.8,142.77,1.12288563]
["bitfinex","SOLUSD",1768712452808,1.17136851,142.8,142.77,1.12288563]
["bitfinex","SOLUSD",1768712453535,1.17136851,142.8,142.77,8.12707235]
["bitfinex","SOLUSD",1768712456133,3.28162517,142.8,142.77,8.12707235]
["bitfinex","SOLUSD",1768712456334,1.17136851,142.79,142.76,24.51667132]
["bitfinex","SOLUSD",1768712456711,1.17136851,142.79,142.76,25.62969612]
["bitfinex","SOLUSD",1768712457336,1.17136851,142.79,142.76,8.11778803]
["bitfinex","SOLUSD",1768712457938,1.17136851,142.78,142.75,22.34518015]
["bitfinex","SOLUSD",1768712458114,2.11025666,142.78,142.74,7.00569284]
["bitfinex","SOLUSD",1768712458320,2.11025666,142.77,142.74,7.00569284]
["bitfinex","SOLUSD",1768712459213,9.11406657,142.78,142.74,7.00569284]
["bitfinex","SOLUSD",1768712459619,7.00380991,142.78,142.74,7.00569284]
["bitfinex","SOLUSD",1768712459825,9.11406657,142.78,142.74,7.00569284]
["bitfinex","SOLUSD",1768712460025,1.17136851,142.77,142.74,7.00569284]
["bitfinex","SOLUSD",1768712468152,1.17136851,142.76,142.73,8.15867516]
["bitfinex","SOLUSD",1768712470025,3.28162517,142.76,142.73,8.15867516]
["bitfinex","SOLUSD",1768712470443,1.17136851,142.76,142.73,8.15867516]
["bitfinex","SOLUSD",1768712482057,1.17136851,142.76,142.73,7.00603323]
["bitfinex","SOLUSD",1768712482249,1.09314212,142.75,142.73,7.00603323]
["bitfinex","SOLUSD",1768712482448,1.03314213,142.75,142.72,24.52289638]
["bitfinex","SOLUSD",1768712482646,1.03314213,142.75,142.72,31.527171]
["bitfinex","SOLUSD",1768712482848,1.03314213,142.75,142.72,32.62542152]
["bitfinex","SOLUSD",1768712487346,0.97314214,142.75,142.72,32.62542152]
["bitfinex","SOLUSD",1768712487861,0.97314214,142.75,142.72,25.6211469]
["bitfinex","SOLUSD",1768712488445,0.91314215,142.75,142.72,25.6211469]
["bitfinex","SOLUSD",1768712494274,0.85314216,142.75,142.72,25.6211469]
["bitfinex","SOLUSD",1768712495775,0.85314216,142.75,142.72,8.10497697]
["bitfinex","SOLUSD",1768712517036,1.13235317,142.74,142.71,8.35358997]
["bitfinex","SOLUSD",1768712517210,1.13235317,142.73,142.71,0.2]
["bitfinex","SOLUSD",1768712518036,1.13235317,142.72,142.71,0.2]
["bitfinex","SOLUSD",1768712521633,1.09926167,142.72,142.71,0.2]
["bitfinex","SOLUSD",1768712523121,22.34476323,142.76,142.71,1.3465845]
["bitfinex","SOLUSD",1768712523319,24.45607139,142.76,142.71,3.45789266]
["bitfinex","SOLUSD",1768712523516,1.13235317,142.75,142.71,3.45789266]
["bitfinex","SOLUSD",1768712524126,1.13235317,142.74,142.71,10.4650412]
["bitfinex","SOLUSD",1768712524626,1.13235317,142.74,142.71,8.35373304]
["bitfinex","SOLUSD",1768712524829,1.13235317,142.73,142.71,0.2]
["bitfinex","SOLUSD",1768712534639,1.13235317,142.72,142.71,0.2]
["bitfinex","SOLUSD",1768712552160,8.13907962,142.72,142.7,0.2]
["bitfinex","SOLUSD",1768712553437,1.04237575,142.71,142.7,0.2]
["bitfinex","SOLUSD",1768712553764,3.15368391,142.71,142.69,0.2]
["bitfinex","SOLUSD",1768712554258,1.04237575,142.71,142.69,0.2]
["bitfinex","SOLUSD",1768712554852,8.04990287,142.71,142.69,0.2]
["bitfinex","SOLUSD",1768712567564,7.98990288,142.71,142.69,0.2]
["bitfinex","SOLUSD",1768712571160,0.98237576,142.71,142.69,0.2]
["bitfinex","SOLUSD",1768712571872,35.02975324,142.75,142.69,1.31923172]
["bitfinex","SOLUSD",1768712572178,8.03024645,142.73,142.7,1.02416822]
["bitfinex","SOLUSD",1768712573466,2.11269453,142.74,142.7,1.02416822]
["bitfinex","SOLUSD",1768712573467,1.02399073,142.74,142.71,1.02416822]
["bitfinex","SOLUSD",1768712574370,1.02399073,142.74,142.71,8.03128012]
["bitfinex","SOLUSD",1768712576273,8.02966485,142.75,142.72,1.02416822]
["bitfinex","SOLUSD",1768712576473,7.004966,142.76,142.73,1.02416822]
["bitfinex","SOLUSD",1768712576679,1.02399073,142.76,142.73,0.99416822]
["bitfinex","SOLUSD",1768712581487,10.14145719,142.76,142.73,0.99416822]
["bitfinex","SOLUSD",1768712581687,3.13668526,142.75,142.72,1.02416822]
["bitfinex","SOLUSD",1768712584480,1.02399073,142.74,142.7,10.14441142]
["bitfinex","SOLUSD",1768712584686,1.02399073,142.73,142.7,8.03171689]
["bitfinex","SOLUSD",1768712585672,1.02399073,142.73,142.71,1.02416822]
["bitfinex","SOLUSD",1768712586083,3.13668526,142.74,142.71,1.02416822]
["bitfinex","SOLUSD",1768712587181,1.02399073,142.74,142.71,1.02416822]
["bitfinex","SOLUSD",1768712587779,1.02399073,142.74,142.71,8.03123863]
["bitfinex","SOLUSD",1768712587981,7.00538038,142.75,142.72,1.02416822]
["bitfinex","SOLUSD",1768712588363,8.02937111,142.75,142.72,1.02416822]
["bitfinex","SOLUSD",1768712594100,1.02399073,142.75,142.72,8.03087304]
["bitfinex","SOLUSD",1768712603803,1.02399073,142.75,142.73,1.05470961]
["bitfinex","SOLUSD",1768712604191,1.02399073,142.75,142.72,1.05470961]
["bitfinex","SOLUSD",1768712609708,1.02399073,142.75,142.72,8.06135881]
["bitfinex","SOLUSD",1768712615719,2.11269453,142.76,142.72,7.0066492]
["bitfinex","SOLUSD",1768712615909,1.07364414,142.76,142.73,1.03164901]
["bitfinex","SOLUSD",1768712616718,1.07364414,142.76,142.73,8.03779155]
["bitfinex","SOLUSD",1768712631508,8.07841281,142.76,142.73,8.03779155]
["bitfinex","SOLUSD",1768712633928,7.00476867,142.76,142.74,0.99829821]
["bitfinex","SOLUSD",1768712634425,8.00538824,142.76,142.73,0.99829821]
["bitfinex","SOLUSD",1768712646960,1.00061957,142.75,142.72,8.00502466]
["bitfinex","SOLUSD",1768712648069,1.00061957,142.74,142.71,8.00538724]
["bitfinex","SOLUSD",1768712656062,8.00649542,142.74,142.71,0.99829821]
["bitfinex","SOLUSD",1768712658473,8.00649542,142.74,142.71,8.00547899]
["bitfinex","SOLUSD",1768712658660,1.00061957,142.74,142.71,8.00547899]
["bitfinex","SOLUSD",1768712660874,8.0060734,142.75,142.72,0.99829821]
["bitfinex","SOLUSD",1768712664071,1.00061957,142.75,142.72,8.00467031]
["bitfinex","SOLUSD",1768712665872,1.0287808,142.76,142.73,1.04388527]
["bitfinex","SOLUSD",1768712668475,1.0287808,142.76,142.73,8.04992861]
["bitfinex","SOLUSD",1768712673775,3.13997731,142.76,142.73,8.04992861]
["bitfinex","SOLUSD",1768712677977,0.97480279,142.75,142.73,7.00604334]
["bitfinex","SOLUSD",1768712678577,0.97480279,142.75,142.72,7.0065885]
["bitfinex","SOLUSD",1768712678876,0.97480279,142.75,142.72,7.9758102]
["bitfinex","SOLUSD",1768712679381,3.0859993,142.75,142.72,7.9758102]
["bitfinex","SOLUSD",1768712680479,0.97480279,142.75,142.72,7.9758102]
["bitfinex","SOLUSD",1768712683783,0.97480279,142.74,142.71,7.9762553]
["bitfinex","SOLUSD",1768712683984,0.97480279,142.74,142.71,0.9692217]
["bitfinex","SOLUSD",1768712687086,0.97480279,142.74,142.71,7.97640049]
["bitfinex","SOLUSD",1768712691281,0.97480279,142.72,142.7,7.0077056]
["bitfinex","SOLUSD",1768712693193,0.98657803,142.73,142.7,7.97579556]
["bitfinex","SOLUSD",1768712693491,0.98657803,142.73,142.7,10.08798977]
["bitfinex","SOLUSD",1768712698688,0.98657803,142.73,142.71,0.96808996]
["bitfinex","SOLUSD",1768712700701,0.98657803,142.74,142.71,0.96808996]
["bitfinex","SOLUSD",1768712700897,0.98657803,142.74,142.71,7.97504585]
["bitfinex","SOLUSD",1768712701076,0.98657803,142.75,142.72,0.96808996]
["bitfinex","SOLUSD",1768712704813,7.99185356,142.75,142.72,0.96808996]
["bitfinex","SOLUSD",1768712711806,7.99137584,142.76,142.72,7.97457709]
["bitfinex","SOLUSD",1768712712005,0.98657803,142.75,142.72,7.97457709]
["bitfinex","SOLUSD",1768712723021,1.01526895,142.76,142.73,0.93216349]
["bitfinex","SOLUSD",1768712723218,1.01526895,142.76,142.73,0.90216349]
["bitfinex","SOLUSD",1768712723823,8.01960077,142.77,142.73,0.90216349]
["bitfinex","SOLUSD",1768712724200,1.01526895,142.77,142.73,2.11219421]
["bitfinex","SOLUSD",1768712724910,1.01526895,142.77,142.74,9.11793892]
["bitfinex","SOLUSD",1768712725115,1.01526895,142.77,142.75,0.93216349]
["bitfinex","SOLUSD",1768712733636,1.01526895,142.79,142.75,0.93216349]
["bitfinex","SOLUSD",1768712735627,1.00382321,142.78,142.75,0.93216349]
["bitfinex","SOLUSD",1768712736636,1.00382321,142.78,142.75,7.93740761]
["bitfinex","SOLUSD",1768712743831,1.00382321,142.78,142.75,10.04960182]
["bitfinex","SOLUSD",1768712751351,1.00382321,142.78,142.75,10.04766189]
["bitfinex","SOLUSD",1768712756457,1.00382321,142.78,142.75,7.93740761]
["bitfinex","SOLUSD",1768712756760,1.00382321,142.78,142.75,10.04766189]
["bitfinex","SOLUSD",1768712760761,1.00382321,142.78,142.75,7.93740761]
["bitfinex","SOLUSD",1768712764365,8.00774054,142.78,142.75,0.93216349]
["bitfinex","SOLUSD",1768712764546,0.94099206,142.77,142.74,7.00559336]
["bitfinex","SOLUSD",1768712765147,0.94099206,142.77,142.74,7.98133141]
["bitfinex","SOLUSD",1768712773380,0.94099206,142.77,142.74,10.09158569]
["bitfinex","SOLUSD",1768712779380,0.94099206,142.77,142.74,27.60594746]
["bitfinex","SOLUSD",1768712784189,0.99958646,142.78,142.75,7.95827911]
["bitfinex","SOLUSD",1768712784389,0.99958646,142.78,142.75,10.06853339]
["bitfinex","SOLUSD",1768712788595,8.00296623,142.79,142.76,0.95313692]
["bitfinex","SOLUSD",1768712789380,0.99958646,142.78,142.75,10.06853339]
["bitfinex","SOLUSD",1768712812114,0.99958646,142.78,142.75,7.00514219]
["bitfinex","SOLUSD",1768712812289,1.00394654,142.77,142.74,7.00557825]
["bitfinex","SOLUSD",1768712816016,1.00394654,142.77,142.74,9.11631853]
["bitfinex","SOLUSD",1768712821120,1.00394654,142.77,142.74,7.00557825]
["bitfinex","SOLUSD",1768712834227,1.00394654,142.77,142.74,7.96143117]
["bitfinex","SOLUSD",1768712835741,1.00394654,142.77,142.73,7.0060478]
["bitfinex","SOLUSD",1768712835911,1.00394654,142.76,142.72,14.01029508]
["bitfinex","SOLUSD",1768712836224,1.00394654,142.75,142.73,7.00611792]
["bitfinex","SOLUSD",1768712836742,1.00394654,142.75,142.72,7.00672645]
["bitfinex","SOLUSD",1768712840321,2.11074028,142.75,142.72,7.00672645]
["bitfinex","SOLUSD",1768712840519,1.00394654,142.74,142.72,7.00672645]
["bitfinex","SOLUSD",1768712840724,0.94394655,142.74,142.72,7.00672645]
["bitfinex","SOLUSD",1768712840925,2.11074028,142.73,142.69,7.20479305]
["bitfinex","SOLUSD",1768712841126,2.11074028,142.73,142.69,0.2]
["bitfinex","SOLUSD",1768712842032,2.11074028,142.73,142.7,7.00752758]
["bitfinex","SOLUSD",1768712842723,0.89302156,142.72,142.7,7.00752758]
["bitfinex","SOLUSD",1768712845838,0.83302157,142.72,142.7,7.00752758]
["bitfinex","SOLUSD",1768712851623,0.77302158,142.72,142.7,7.00752758]
["bitfinex","SOLUSD",1768712852439,0.71302159,142.72,142.7,7.00752758]
["bitfinex","SOLUSD",1768712852749,0.71302159,142.72,142.69,8.1376389]
["bitfinex","SOLUSD",1768712856136,0.71302159,142.72,142.69,7.20800774]
["bitfinex","SOLUSD",1768712856537,7.00695694,142.72,142.69,0.2]
["bitfinex","SOLUSD",1768712856736,0.77579761,142.7,142.69,0.2]
["bitfinex","SOLUSD",1768712856940,0.71579762,142.7,142.69,0.2]
["bitfinex","SOLUSD",1768712857353,2.11074028,142.71,142.69,0.2]
["bitfinex","SOLUSD",1768712857354,7.0075492,142.71,142.69,0.2]
["bitfinex","SOLUSD",1768712858864,7.73158617,142.71,142.69,0.2]
["bitfinex","SOLUSD",1768712860457,7.67158618,142.71,142.69,0.2]
["bitfinex","SOLUSD",1768712876247,7.61158619,142.71,142.69,0.2]
["bitfinex","SOLUSD",1768712881277,9.72429814,142.71,142.69,0.2]
["bitfinex","SOLUSD",1768712881468,7.61158619,142.71,142.69,0.2]
["bitfinex","SOLUSD",1768712881652,9.72429814,142.71,142.69,0.2]
["bitfinex","SOLUSD",1768712882179,9.66429815,142.71,142.69,0.2]
["bitfinex","SOLUSD",1768712882345,7.5515862,142.71,142.69,0.2]
["bitfinex","SOLUSD",1768712882551,7.20909682,142.74,142.7,1.05388967]
["bitfinex","SOLUSD",1768712882552,7.00585793,142.74,142.7,1.05388967]
["bitfinex","SOLUSD",1768712882855,7.00585793,142.74,142.71,1.05388967]
["bitfinex","SOLUSD",1768712883259,7.00533025,142.75,142.71,1.05388967]
["bitfinex","SOLUSD",1768712884865,7.82127168,142.75,142.71,1.05388967]
["bitfinex","SOLUSD",1768712885768,7.82127168,142.75,142.72,1.05388967]
["bitfinex","SOLUSD",1768712895086,7.00533025,142.75,142.72,1.05388967]
["bitfinex","SOLUSD",1768712895805,9.96364565,142.75,142.72,1.05388967]
["bitfinex","SOLUSD",1768712896086,0.87560345,142.74,142.7,9.12022537]
["bitfinex","SOLUSD",1768712896288,9.99364565,142.75,142.7,9.12022537]
["bitfinex","SOLUSD",1768712897900,9.99364565,142.75,142.71,1.05388967]
["bitfinex","SOLUSD",1768712898202,7.8809337,142.75,142.71,1.05388967]
["bitfinex","SOLUSD",1768712899802,1.02755148,142.72,142.69,0.2]
["bitfinex","SOLUSD",1768712901808,7.00721743,142.71,142.69,1.25388967]
["bitfinex","SOLUSD",1768712903598,1.0202666,142.7,142.69,0.2]
["bitfinex","SOLUSD",1768712903797,8.02797507,142.7,142.69,0.2]
["bitfinex","SOLUSD",1768712904503,7.00770847,142.7,142.69,0.2]
["bitfinex","SOLUSD",1768712905806,8.02763449,142.71,142.69,0.2]
["bitfinex","SOLUSD",1768712906277,1.0202666,142.7,142.69,1e-08]
["bitfinex","SOLUSD",1768712906607,8.02719985,142.72,142.69,1.11332862]
["bitfinex","SOLUSD",1768712907495,7.00693325,142.72,142.69,1.11332862]
["bitfinex","SOLUSD",1768712908493,8.02665132,142.73,142.7,1.11332861]
["bitfinex","SOLUSD",1768712908695,7.00587315,142.74,142.7,1.11332861]
["bitfinex","SOLUSD",1768712909301,7.00587315,142.74,142.71,1.11332861]
["bitfinex","SOLUSD",1768712909489,8.02613975,142.74,142.71,1.11332861]
["bitfinex","SOLUSD",1768712913218,1.0202666,142.73,142.69,1e-08]
["bitfinex","SOLUSD",1768712913407,1.0202666,142.71,142.69,1e-08]
["bitfinex","SOLUSD",1768712915209,1.0202666,142.71,142.69,1.05875755]
["bitfinex","SOLUSD",1768712915407,1.0202666,142.71,142.69,1e-08]
["bitfinex","SOLUSD",1768712916620,8.02771967,142.71,142.69,1e-08]
["bitfinex","SOLUSD",1768712918620,19.62885559,142.73,142.69,1e-08]
["bitfinex","SOLUSD",1768712918621,1.07387566,142.7,142.69,1e-08]
["bitfinex","SOLUSD",1768712923831,10.19352361,142.72,142.69,1.05875755]
["bitfinex","SOLUSD",1768712924034,8.08081166,142.72,142.69,1.05875755]
["bitfinex","SOLUSD",1768712924532,1.07387566,142.74,142.7,1.05875754]
["bitfinex","SOLUSD",1768712924733,1.07387566,142.74,142.71,1.05875754]
["bitfinex","SOLUSD",1768712924931,8.07914959,142.75,142.71,1.05875754]
["bitfinex","SOLUSD",1768712925434,10.19186154,142.75,142.71,1.05875754]
["bitfinex","SOLUSD",1768712925812,1.07387566,142.74,142.71,1.05875754]
["bitfinex","SOLUSD",1768712929837,8.07971701,142.74,142.71,1.05875754]
["bitfinex","SOLUSD",1768712941256,1.06297703,142.73,142.7,1.05135361]
["bitfinex","SOLUSD",1768712941463,3.17475687,142.73,142.7,1.05135361]
["bitfinex","SOLUSD",1768712941647,1.06297703,142.72,142.69,1.05135362]
["bitfinex","SOLUSD",1768712941850,3.17475687,142.72,142.69,1.05135362]
["bitfinex","SOLUSD",1768712942049,1.06297703,142.71,142.69,1.05135362]
["bitfinex","SOLUSD",1768712942251,1.06297703,142.71,142.69,1e-08]
["bitfinex","SOLUSD",1768712942765,8.07021511,142.71,142.69,1e-08]
["bitfinex","SOLUSD",1768712943470,10.18199495,142.71,142.69,1e-08]
["bitfinex","SOLUSD",1768712949373,3.17475687,142.7,142.69,1e-08]
["bitfinex","SOLUSD",1768712949669,10.18246534,142.7,142.69,1e-08]
["bitfinex","SOLUSD",1768712952882,1.06297703,142.72,142.69,1e-08]
["bitfinex","SOLUSD",1768712953053,1.06297703,142.72,142.69,1.05135362]
["bitfinex","SOLUSD",1768712955354,8.06986776,142.72,142.69,1.05135362]
["bitfinex","SOLUSD",1768712956252,1.06297703,142.7,142.69,1e-08]
["bitfinex","SOLUSD",1768712956457,3.17475687,142.7,142.69,1e-08]
["bitfinex","SOLUSD",1768712957370,1.06297703,142.7,142.69,1e-08]
["bitfinex","SOLUSD",1768712970257,7.99411549,142.71,142.69,1e-08]
["bitfinex","SOLUSD",1768712984778,7.00738377,142.71,142.69,1e-08]
["bitfinex","SOLUSD",1768712989798,7.95779348,142.72,142.69,1e-08]
["bitfinex","SOLUSD",1768712996507,7.0067721,142.72,142.69,1e-08]
["bitfinex","SOLUSD",1768712996711,7.9220121,142.71,142.69,1e-08]
["bitfinex","SOLUSD",1768712998005,0.91472958,142.7,142.69,1e-08]
["bitfinex","SOLUSD",1768712998192,0.85472959,142.7,142.69,1e-08]
["bitfinex","SOLUSD",1768712999510,7.00770847,142.7,142.69,1e-08]
["bitfinex","SOLUSD",1768713000111,7.92243805,142.7,142.69,1e-08]
["bitfinex","SOLUSD",1768713001516,0.91472958,142.7,142.69,1e-08]
["bitfinex","SOLUSD",1768713001710,10.03399374,142.72,142.69,1e-08]
["bitfinex","SOLUSD",1768713002092,7.92148363,142.72,142.69,1e-08]
["bitfinex","SOLUSD",1768713004629,0.91472958,142.72,142.7,0.92538158]
["bitfinex","SOLUSD",1768713005297,0.91472958,142.72,142.69,7.93344062]
["bitfinex","SOLUSD",1768713009934,7.00582608,142.74,142.7,0.92538158]
["bitfinex","SOLUSD",1768713010236,7.00582608,142.74,142.71,0.92538158]
["bitfinex","SOLUSD",1768713010922,7.92055566,142.74,142.71,0.92538158]
["bitfinex","SOLUSD",1768713021461,0.91472958,142.74,142.71,7.93258525]
["bitfinex","SOLUSD",1768713021668,7.92049208,142.74,142.71,7.93258525]
["bitfinex","SOLUSD",1768713028686,0.91472958,142.74,142.71,7.93258525]
["bitfinex","SOLUSD",1768713034173,2.95453136,142.76,142.72,0.9043311]
["bitfinex","SOLUSD",1768713034376,0.84202125,142.75,142.72,0.9043311]
["bitfinex","SOLUSD",1768713036078,0.87423882,142.74,142.71,7.00720367]
["bitfinex","SOLUSD",1768713036258,0.87423882,142.74,142.71,7.86240757]
["bitfinex","SOLUSD",1768713047186,0.87423882,142.75,142.72,7.86183775]
["bitfinex","SOLUSD",1768713060201,9.98196192,142.76,142.73,0.81904381]
["bitfinex","SOLUSD",1768713060493,0.86563695,142.75,142.71,7.00721743]
["bitfinex","SOLUSD",1768713060678,0.86563695,142.75,142.72,0.81904381]
["bitfinex","SOLUSD",1768713068708,9.98156358,142.77,142.73,0.81904381]
["bitfinex","SOLUSD",1768713068883,7.8701198,142.77,142.73,0.81904381]
["bitfinex","SOLUSD",1768713069277,0.86563695,142.76,142.73,0.81904381]
["bitfinex","SOLUSD",1768713071012,0.86563695,142.76,142.73,7.8249969]
["bitfinex","SOLUSD",1768713071592,7.8701198,142.77,142.74,0.81904381]
["bitfinex","SOLUSD",1768713071913,7.8701198,142.77,142.74,0.78904381]
["bitfinex","SOLUSD",1768713072206,7.8701198,142.77,142.74,7.79474163]
["bitfinex","SOLUSD",1768713077315,0.86563695,142.76,142.73,7.82527935]
["bitfinex","SOLUSD",1768713097114,0.86563695,142.76,142.73,7.00623554]
["bitfinex","SOLUSD",1768713097508,2.11144378,142.76,142.73,7.00623554]
["bitfinex","SOLUSD",1768713097715,0.80187685,142.75,142.73,7.00623554]
["bitfinex","SOLUSD",1768713099828,0.80187685,142.75,142.73,0.77477271]
["bitfinex","SOLUSD",1768713100929,2.91332063,142.76,142.73,7.78084337]
["bitfinex","SOLUSD",1768713105337,0.80187685,142.76,142.73,7.78084337]
["bitfinex","SOLUSD",1768713110250,0.80187685,142.75,142.72,7.78149916]
["bitfinex","SOLUSD",1768713110545,0.80187685,142.75,142.71,0.77477271]
["bitfinex","SOLUSD",1768713110546,0.80187685,142.74,142.71,0.77477271]
["bitfinex","SOLUSD",1768713111550,0.80187685,142.74,142.71,7.78179775]
["bitfinex","SOLUSD",1768713118347,0.83578428,142.75,142.72,0.81588157]
["bitfinex","SOLUSD",1768713121257,0.83578428,142.75,142.72,7.82220311]
["bitfinex","SOLUSD",1768713122335,0.83578428,142.75,142.72,7.00632154]
["bitfinex","SOLUSD",1768713148876,7.84109905,142.75,142.72,7.00632154]
["bitfinex","SOLUSD",1768713149061,0.80951688,142.74,142.72,7.00632154]
["bitfinex","SOLUSD",1768713151475,7.81449915,142.76,142.72,0.84076059]
["bitfinex","SOLUSD",1768713155978,7.81449915,142.76,142.72,2.9522472]
["bitfinex","SOLUSD",1768713157275,0.81347146,142.75,142.72,2.9522472]
["bitfinex","SOLUSD",1768713157483,0.81347146,142.75,142.72,0.84076059]
["bitfinex","SOLUSD",1768713164603,7.81872867,142.75,142.72,0.84076059]
["bitfinex","SOLUSD",1768713171512,0.81347146,142.74,142.72,0.84076059]
["bitfinex","SOLUSD",1768713179724,0.80324795,142.76,142.72,7.84711401]
["bitfinex","SOLUSD",1768713181623,0.80324795,142.77,142.73,0.81154247]
["bitfinex","SOLUSD",1768713184122,0.80324795,142.77,142.73,7.81737372]
["bitfinex","SOLUSD",1768713184718,0.80324795,142.77,142.74,0.81154247]
["bitfinex","SOLUSD",1768713185223,9.91867693,142.78,142.74,0.81154247]
["bitfinex","SOLUSD",1768713185625,0.80324795,142.77,142.74,0.81154247]
["bitfinex","SOLUSD",1768713187120,0.80324795,142.77,142.74,7.81711677]
["bitfinex","SOLUSD",1768713191332,0.80324795,142.77,142.73,7.81777801]
["bitfinex","SOLUSD",1768713194235,0.80324795,142.77,142.74,0.81154247]
["bitfinex","SOLUSD",1768713194735,0.80324795,142.77,142.74,7.81724897]
["bitfinex","SOLUSD",1768713200251,2.91471104,142.78,142.75,0.81154247]
["bitfinex","SOLUSD",1768713201939,0.80324795,142.78,142.75,7.81675743]
["bitfinex","SOLUSD",1768713202147,0.80689846,142.78,142.76,0.77937981]
["bitfinex","SOLUSD",1768713202327,0.80689846,142.78,142.75,7.78459477]
["bitfinex","SOLUSD",1768713210546,7.81026259,142.79,142.76,0.77937981]
["bitfinex","SOLUSD",1768713215551,9.92172568,142.79,142.76,0.77937981]
["bitfinex","SOLUSD",1768713217862,7.81026259,142.79,142.76,0.77937981]
["bitfinex","SOLUSD",1768713218155,7.00336413,142.79,142.76,0.77937981]
["bitfinex","SOLUSD",1768713218338,7.78450409,142.79,142.76,0.77937981]
["bitfinex","SOLUSD",1768713222755,0.78113996,142.78,142.76,0.77937981]
["bitfinex","SOLUSD",1768713222966,0.78113996,142.78,142.75,0.78535977]
["bitfinex","SOLUSD",1768713228067,0.78113996,142.78,142.75,7.79060576]
["bitfinex","SOLUSD",1768713236071,0.82610066,142.79,142.76,0.77584724]
["bitfinex","SOLUSD",1768713239980,0.82610066,142.79,142.76,7.78037256]
["bitfinex","SOLUSD",1768713244763,0.82610066,142.79,142.76,7.00452532]
["bitfinex","SOLUSD",1768713245784,0.82610066,142.79,142.76,7.78037256]
["bitfinex","SOLUSD",1768713247970,0.82610066,142.79,142.77,0.77584724]
["bitfinex","SOLUSD",1768713248373,0.82610066,142.79,142.76,7.78037256]
["bitfinex","SOLUSD",1768713249164,39.85052045,142.82,142.77,0.77584724]
["bitfinex","SOLUSD",1768713249165,7.82856229,142.81,142.77,0.77584724]
["bitfinex","SOLUSD",1768713249569,0.82610066,142.8,142.77,0.77584724]
["bitfinex","SOLUSD",1768713254386,0.82610066,142.8,142.77,7.78009371]
["bitfinex","SOLUSD",1768713268102,0.82906077,142.81,142.78,0.83026471]
["bitfinex","SOLUSD",1768713269702,0.82906077,142.81,142.78,7.83393186]
["bitfinex","SOLUSD",1768713294528,0.82906077,142.81,142.77,7.8105435]
["bitfinex","SOLUSD",1768713297629,0.82906077,142.81,142.78,7.80974582]
["bitfinex","SOLUSD",1768713302017,2.93886249,142.81,142.78,7.80974582]
["bitfinex","SOLUSD",1768713302740,0.82906077,142.81,142.78,7.80974582]
["bitfinex","SOLUSD",1768713312150,0.82906077,142.81,142.77,25.32038035]
["bitfinex","SOLUSD",1768713313259,0.82906077,142.81,142.78,7.8097573]
["bitfinex","SOLUSD",1768713314249,0.78414436,142.8,142.77,7.0042726]
["bitfinex","SOLUSD",1768713314455,2.89394608,142.79,142.75,137.15896764]
["bitfinex","SOLUSD",1768713314643,0.78414436,142.78,142.75,137.15896764]
["bitfinex","SOLUSD",1768713314843,0.72414437,142.78,142.75,33.65896764]
["bitfinex","SOLUSD",1768713315456,0.72414437,142.78,142.76,7.00466294]
["bitfinex","SOLUSD",1768713316058,0.72414437,142.78,142.76,7.81093384]
["bitfinex","SOLUSD",1768713316260,2.10980172,142.79,142.76,7.81093384]
["bitfinex","SOLUSD",1768713316756,2.89394608,142.79,142.76,7.81093384]
["bitfinex","SOLUSD",1768713317070,0.78414436,142.77,142.75,7.00525394]
["bitfinex","SOLUSD",1768713317233,0.72414437,142.77,142.75,7.00525394]
["bitfinex","SOLUSD",1768713317748,2.83394609,142.77,142.74,7.8118584]
["bitfinex","SOLUSD",1768713318137,0.72414437,142.77,142.74,7.8118584]
["bitfinex","SOLUSD",1768713318954,0.72414437,142.77,142.74,7.0055875]
["bitfinex","SOLUSD",1768713319140,0.78414436,142.76,142.74,7.0055875]
["bitfinex","SOLUSD",1768713319669,0.72414437,142.76,142.74,7.0055875]
["bitfinex","SOLUSD",1768713323880,2.10980172,142.76,142.72,7.78318049]
["bitfinex","SOLUSD",1768713324168,0.78455155,142.74,142.71,18.29725352]
["bitfinex","SOLUSD",1768713325178,0.78455155,142.74,142.72,7.00641554]
["bitfinex","SOLUSD",1768713326765,0.78455155,142.73,142.71,7.00707901]
["bitfinex","SOLUSD",1768713329272,0.78455155,142.73,142.71,7.78692696]
["bitfinex","SOLUSD",1768713332751,0.78455155,142.74,142.71,7.78692696]
["bitfinex","SOLUSD",1768713336072,7.89973649,142.76,142.72,0.82016632]
["bitfinex","SOLUSD",1768713336756,2.10980172,142.77,142.74,2.92996804]
["bitfinex","SOLUSD",1768713336757,0.89477265,142.77,142.74,2.92996804]
["bitfinex","SOLUSD",1768713339562,0.89477265,142.77,142.74,7.82546166]
["bitfinex","SOLUSD",1768713339763,0.89477265,142.77,142.74,9.93526338]
["bitfinex","SOLUSD",1768713343279,0.89477265,142.77,142.75,7.82541944]
["bitfinex","SOLUSD",1768713349192,0.89477265,142.77,142.75,7.00525312]
["bitfinex","SOLUSD",1768713351787,7.00361622,142.79,142.75,7.82541944]
["bitfinex","SOLUSD",1768713351994,0.89477265,142.78,142.75,9.93522116]
["bitfinex","SOLUSD",1768713359289,0.89477265,142.78,142.75,9.93573768]
["bitfinex","SOLUSD",1768713360804,0.89477265,142.78,142.75,7.82541944]
["bitfinex","SOLUSD",1768713365506,0.89477265,142.78,142.75,9.93573768]
["bitfinex","SOLUSD",1768713368606,0.89477265,142.78,142.75,7.82541944]
["bitfinex","SOLUSD",1768713370305,0.89477265,142.78,142.75,7.00525312]
["bitfinex","SOLUSD",1768713377599,0.89477265,142.78,142.75,0.86461915]
["bitfinex","SOLUSD",1768713380317,0.89477265,142.78,142.75,7.86975159]
["bitfinex","SOLUSD",1768713385221,0.89477265,142.78,142.75,7.94044035]
["bitfinex","SOLUSD",1768713386409,7.95774856,142.81,142.77,0.93530791]
["bitfinex","SOLUSD",1768713386730,0.95505115,142.81,142.78,0.93530791]
["bitfinex","SOLUSD",1768713387518,7.95740177,142.81,142.78,0.93530791]
["bitfinex","SOLUSD",1768713388326,0.95505115,142.81,142.78,7.93908157]
["bitfinex","SOLUSD",1768713388625,0.95505115,142.81,142.79,0.93530791]
["bitfinex","SOLUSD",1768713388827,0.95505115,142.81,142.78,10.04939981]
["bitfinex","SOLUSD",1768713389424,0.95505115,142.81,142.78,7.93908157]
["bitfinex","SOLUSD",1768713399121,0.9522501,142.8,142.76,1.02072654]
["bitfinex","SOLUSD",1768713399341,0.9522501,142.79,142.76,8.0250767]
["bitfinex","SOLUSD",1768713401121,0.9522501,142.79,142.76,10.13539494]
["bitfinex","SOLUSD",1768713402123,0.9522501,142.79,142.77,8.0248316]
["bitfinex","SOLUSD",1768713403043,0.9522501,142.8,142.77,8.0248316]
["bitfinex","SOLUSD",1768713404643,0.9522501,142.8,142.77,7.00410506]
["bitfinex","SOLUSD",1768713420138,3.06256834,142.8,142.77,7.00410506]
["bitfinex","SOLUSD",1768713420341,1.0486076,142.79,142.77,7.00410506]
["bitfinex","SOLUSD",1768713420547,1.0486076,142.78,142.74,0.99754557]
["bitfinex","SOLUSD",1768713420837,1.0486076,142.77,142.74,8.00308948]
["bitfinex","SOLUSD",1768713421045,0.98860761,142.77,142.74,8.00308948]
["bitfinex","SOLUSD",1768713422340,3.09951813,142.77,142.74,8.00308948]
["bitfinex","SOLUSD",1768713422841,0.98860761,142.77,142.74,8.00308948]
["bitfinex","SOLUSD",1768713427341,7.99298788,142.77,142.73,8.00378111]
["bitfinex","SOLUSD",1768713427670,1.0486076,142.76,142.73,8.00378111]
["bitfinex","SOLUSD",1768713429651,0.98860761,142.76,142.73,8.00378111]
["bitfinex","SOLUSD",1768713436369,0.92860762,142.76,142.73,8.00378111]
["bitfinex","SOLUSD",1768713439575,0.86860763,142.76,142.73,8.00378111]
["bitfinex","SOLUSD",1768713443670,0.80860764,142.76,142.73,8.00378111]
["bitfinex","SOLUSD",1768713452385,0.74860765,142.76,142.73,8.00378111]
["bitfinex","SOLUSD",1768713459881,0.68860766,142.76,142.73,8.00378111]
["bitfinex","SOLUSD",1768713465494,0.62860767,142.76,142.73,8.00378111]
["bitfinex","SOLUSD",1768713522046,2.11093818,142.78,142.74,1.10327634]
["bitfinex","SOLUSD",1768713522223,9.11423148,142.79,142.75,1.10327634]
["bitfinex","SOLUSD",1768713522426,9.11381714,142.8,142.75,3.21421452]
["bitfinex","SOLUSD",1768713522742,9.11381714,142.8,142.76,7.00476323]
["bitfinex","SOLUSD",1768713523837,9.11381714,142.8,142.75,8.10832242]
["bitfinex","SOLUSD",1768713524042,2.11093818,142.79,142.75,8.10832242]
["bitfinex","SOLUSD",1768713524342,2.85096734,142.79,142.75,8.10832242]
["bitfinex","SOLUSD",1768713524843,9.85431892,142.79,142.75,8.10832242]
["bitfinex","SOLUSD",1768713527248,0.74709782,142.78,142.75,8.10832242]
["bitfinex","SOLUSD",1768713528338,2.858036,142.78,142.75,8.10832242]
["bitfinex","SOLUSD",1768713530641,0.75612156,142.77,142.74,8.10902105]
["bitfinex","SOLUSD",1768713531036,2.86705974,142.78,142.75,1.10327634]
["bitfinex","SOLUSD",1768713531435,9.87085424,142.78,142.75,1.10327634]
["bitfinex","SOLUSD",1768713541664,9.11473268,142.78,142.75,1.10327634]
["bitfinex","SOLUSD",1768713543162,7.0037945,142.78,142.75,1.10327634]
["bitfinex","SOLUSD",1768713543336,9.89497291,142.79,142.75,7.00521651]
["bitfinex","SOLUSD",1768713543542,9.114159,142.79,142.76,1.0960909]
["bitfinex","SOLUSD",1768713543941,9.89876644,142.79,142.76,1.0960909]
["bitfinex","SOLUSD",1768713549565,9.908853,142.81,142.77,1.0960909]
["bitfinex","SOLUSD",1768713549766,9.11336358,142.81,142.77,1.0960909]
["bitfinex","SOLUSD",1768713549976,7.00270043,142.81,142.77,1.0960909]
["bitfinex","SOLUSD",1768713550464,7.79991972,142.81,142.77,1.0960909]
["bitfinex","SOLUSD",1768713551254,9.91058287,142.81,142.77,1.0960909]
["bitfinex","SOLUSD",1768713554950,9.91058287,142.81,142.78,1.0960909]
["bitfinex","SOLUSD",1768713555775,9.91058287,142.81,142.78,1.0660909]
["bitfinex","SOLUSD",1768713562860,9.91058287,142.81,142.78,1.0360909]
["bitfinex","SOLUSD",1768713564379,7.00133025,142.83,142.78,1.0360909]
["bitfinex","SOLUSD",1768713564580,0.88177178,142.84,142.78,7.00368244]
["bitfinex","SOLUSD",1768713564778,0.88177178,142.83,142.78,24.51313754]
["bitfinex","SOLUSD",1768713564977,2.99243493,142.83,142.79,1.07388188]
["bitfinex","SOLUSD",1768713566181,2.99243493,142.83,142.8,1.07388188]
["bitfinex","SOLUSD",1768713567173,0.88177178,142.83,142.8,1.07388188]
["bitfinex","SOLUSD",1768713567374,2.99243493,142.83,142.8,1.07388188]
["bitfinex","SOLUSD",1768713571285,0.89091033,142.82,142.79,1.07388188]
["bitfinex","SOLUSD",1768713571478,3.00157348,142.82,142.79,1.07388188]
["bitfinex","SOLUSD",1768713572781,0.89091033,142.82,142.79,1.07388188]
["bitfinex","SOLUSD",1768713574170,0.89525636,142.81,142.78,7.00363371]
["bitfinex","SOLUSD",1768713574586,0.89525636,142.81,142.78,8.07751559]
["bitfinex","SOLUSD",1768713575100,7.89761501,142.81,142.78,1.07388188]
["bitfinex","SOLUSD",1768713575293,0.89809683,142.8,142.77,8.12654108]
["bitfinex","SOLUSD",1768713575886,0.89948349,142.81,142.78,8.12618614]
["bitfinex","SOLUSD",1768713577884,7.90181781,142.81,142.78,1.12243508]
["bitfinex","SOLUSD",1768713578273,10.01248096,142.81,142.78,1.12243508]
["bitfinex","SOLUSD",1768713581601,0.90747075,142.8,142.77,1.12243508]
["bitfinex","SOLUSD",1768713583487,7.91044773,142.8,142.77,1.12243508]
["bitfinex","SOLUSD",1768713588305,7.00297698,142.8,142.77,1.12243508]
["bitfinex","SOLUSD",1768713591587,3.02558821,142.81,142.77,8.12668075]
["bitfinex","SOLUSD",1768713591588,7.91742628,142.81,142.77,8.12668075]
["bitfinex","SOLUSD",1768713591802,10.02808943,142.81,142.77,8.12668075]
["bitfinex","SOLUSD",1768713592200,10.02808943,142.81,142.78,1.09944025]
["bitfinex","SOLUSD",1768713600295,3.04014616,142.8,142.76,8.10405633]
["bitfinex","SOLUSD",1768713600491,3.04014616,142.8,142.77,1.09944025]
["bitfinex","SOLUSD",1768713601094,10.04326671,142.8,142.77,1.09944025]
["bitfinex","SOLUSD",1768713605316,10.04282288,142.8,142.77,1.09944025]
["bitfinex","SOLUSD",1768713615931,0.92948301,142.8,142.77,8.10369011]
["bitfinex","SOLUSD",1768713616243,3.03970233,142.8,142.78,1.09944025]
["bitfinex","SOLUSD",1768713616529,2.11021932,142.8,142.78,1.09944025]
["bitfinex","SOLUSD",1768713625413,10.05730889,142.81,142.78,1.09944025]
["bitfinex","SOLUSD",1768713625613,9.05730889,142.81,142.78,1.09944025]
["bitfinex","SOLUSD",1768713630840,3.05478869,142.81,142.78,8.10315389]
["bitfinex","SOLUSD",1768713631028,3.05478869,142.81,142.79,1.19380005]
["bitfinex","SOLUSD",1768713631537,10.05712526,142.81,142.79,1.19380005]
["bitfinex","SOLUSD",1768713637449,9.11255589,142.81,142.79,1.19380005]
["bitfinex","SOLUSD",1768713637652,96.50505753,142.84,142.79,1.19380005]
["bitfinex","SOLUSD",1768713637835,18.41279316,142.84,142.8,1.19742711]
["bitfinex","SOLUSD",1768713638032,25.41379326,142.84,142.8,7.00267336]
["bitfinex","SOLUSD",1768713638229,25.41379326,142.84,142.81,1.19742711]
["bitfinex","SOLUSD",1768713638431,25.41379326,142.84,142.81,1.16742711]
["bitfinex","SOLUSD",1768713641150,24.45121942,142.84,142.81,1.16742711]
["bitfinex","SOLUSD",1768713641332,17.45021932,142.84,142.82,1.19742711]
["bitfinex","SOLUSD",1768713641532,17.45021932,142.84,142.82,1.16742711]
["bitfinex","SOLUSD",1768713641950,2.11021932,142.84,142.82,1.16742711]
["bitfinex","SOLUSD",1768713642852,2.11021932,142.84,142.82,1.13742711]
["bitfinex","SOLUSD",1768713643754,10.16826837,142.84,142.82,1.13742711]
["bitfinex","SOLUSD",1768713643948,10.16826837,142.84,142.8,7.00261121]
["bitfinex","SOLUSD",1768713644150,2.11021932,142.83,142.79,7.0030888]
["bitfinex","SOLUSD",1768713644944,2.11021932,142.83,142.8,7.00275523]
["bitfinex","SOLUSD",1768713645159,2.11021932,142.83,142.81,1.19742711]
["bitfinex","SOLUSD",1768713645338,2.11021932,142.82,142.81,1.19742711]
["bitfinex","SOLUSD",1768713650060,2.11021932,142.82,142.8,1.19742711]
["bitfinex","SOLUSD",1768713652683,2.11021932,142.81,142.78,8.11575977]
["bitfinex","SOLUSD",1768713653059,2.11021932,142.81,142.79,1.11218098]
["bitfinex","SOLUSD",1768713655949,2.11021932,142.8,142.77,7.00406677]
["bitfinex","SOLUSD",1768713658068,2.11021932,142.8,142.78,1.11218098]
["bitfinex","SOLUSD",1768713659650,3.25636763,142.8,142.78,1.11218098]
["bitfinex","SOLUSD",1768713661872,2.11021932,142.8,142.78,1.11218098]
["bitfinex","SOLUSD",1768713663455,10.2587031,142.81,142.78,1.11218098]
["bitfinex","SOLUSD",1768713666678,8.14848378,142.81,142.78,1.11218098]
["bitfinex","SOLUSD",1768713666878,10.2587031,142.81,142.78,8.11593099]
["bitfinex","SOLUSD",1768713667253,10.25845976,142.81,142.78,8.11593099]
["bitfinex","SOLUSD",1768713670187,3.25612429,142.81,142.78,8.11593099]
["bitfinex","SOLUSD",1768713671184,2.10997598,142.81,142.79,1.11218098]
["bitfinex","SOLUSD",1768713673985,3.25612429,142.81,142.78,1.11218098]
["bitfinex","SOLUSD",1768713677368,1.14614831,142.81,142.78,1.11218098]
["bitfinex","SOLUSD",1768713679288,3.25612429,142.81,142.78,1.11218098]
["bitfinex","SOLUSD",1768713679887,3.25612429,142.81,142.78,8.11585166]
["bitfinex","SOLUSD",1768713680070,2.10997598,142.81,142.79,1.11218098]
["bitfinex","SOLUSD",1768713680275,3.25612429,142.81,142.78,8.11585166]
["bitfinex","SOLUSD",1768713681889,3.25612429,142.81,142.79,1.11218098]
["bitfinex","SOLUSD",1768713685971,3.25612429,142.81,142.78,8.17175061]
["bitfinex","SOLUSD",1768713687889,2.10997598,142.82,142.79,1.16802555]
["bitfinex","SOLUSD",1768713688796,2.10997598,142.82,142.79,8.17125256]
["bitfinex","SOLUSD",1768713689572,3.24487889,142.82,142.79,8.17125256]
["bitfinex","SOLUSD",1768713689893,1.13490291,142.82,142.79,8.17125256]
["bitfinex","SOLUSD",1768713693701,1.13490291,142.82,142.8,1.16802555]
["bitfinex","SOLUSD",1768713694001,3.24487889,142.82,142.8,1.16802555]
["bitfinex","SOLUSD",1768713695002,2.10997598,142.82,142.8,1.16802555]
["bitfinex","SOLUSD",1768713695505,9.11184138,142.82,142.8,1.16802555]
["bitfinex","SOLUSD",1768713696102,7.00133025,142.83,142.8,1.16802555]
["bitfinex","SOLUSD",1768713696304,2.10997598,142.82,142.8,1.16802555]
["bitfinex","SOLUSD",1768713697103,9.11130623,142.83,142.8,1.16802555]
["bitfinex","SOLUSD",1768713698603,10.25388334,142.83,142.8,1.16802555]
["bitfinex","SOLUSD",1768713699101,9.11191168,142.82,142.8,1.16802555]
["bitfinex","SOLUSD",1768713703903,7.0019357,142.82,142.8,1.16802555]
["bitfinex","SOLUSD",1768713709816,10.25406484,142.83,142.8,1.16802555]
["bitfinex","SOLUSD",1768713714114,9.11148773,142.83,142.8,1.16802555]
["bitfinex","SOLUSD",1768713716316,10.18127162,142.83,142.8,1.16802555]
["bitfinex","SOLUSD",1768713719994,7.00092366,142.84,142.81,1.060492]
["bitfinex","SOLUSD",1768713720192,10.18032461,142.85,142.81,1.030492]
["bitfinex","SOLUSD",1768713722414,10.18032461,142.85,142.82,1.060492]
["bitfinex","SOLUSD",1768713729326,10.1792187,142.85,142.82,1.060492]
["bitfinex","SOLUSD",1768713731123,2.10887007,142.84,142.82,1.060492]
["bitfinex","SOLUSD",1768713732927,3.17865396,142.84,142.82,1.060492]
["bitfinex","SOLUSD",1768713733310,10.17955256,142.84,142.81,1.060492]
["bitfinex","SOLUSD",1768713733827,3.17865396,142.84,142.81,1.060492]
["bitfinex","SOLUSD",1768713735730,3.17865396,142.84,142.81,8.06279508]
["bitfinex","SOLUSD",1768713744542,1.06978389,142.84,142.81,8.06279508]
["bitfinex","SOLUSD",1768713744833,3.17865396,142.84,142.81,8.06279508]
["bitfinex","SOLUSD",1768713751148,1.06978389,142.84,142.81,8.06279508]
["bitfinex","SOLUSD",1768713751320,3.17865396,142.84,142.81,8.06279508]
["bitfinex","SOLUSD",1768713756641,3.17890422,142.83,142.8,8.02805859]
["bitfinex","SOLUSD",1768713756841,3.17890422,142.82,142.79,1.02535792]
["bitfinex","SOLUSD",1768713757246,3.17890422,142.82,142.79,8.02859823]
["bitfinex","SOLUSD",1768713760038,3.17890422,142.82,142.8,1.02535792]
["bitfinex","SOLUSD",1768713760352,2.10887007,142.82,142.8,1.02535792]
["bitfinex","SOLUSD",1768713760531,8.07152696,142.83,142.8,1.02535792]
["bitfinex","SOLUSD",1768713760733,10.18039703,142.83,142.8,1.02535792]
["bitfinex","SOLUSD",1768713763054,10.18039703,142.83,142.8,8.02813952]
["bitfinex","SOLUSD",1768713763948,3.17890422,142.83,142.8,8.02813952]
["bitfinex","SOLUSD",1768713765828,3.17890422,142.83,142.81,1.02535792]
["bitfinex","SOLUSD",1768713766450,1.07003415,142.83,142.81,1.02535792]
["bitfinex","SOLUSD",1768713767345,9.1097347,142.84,142.81,1.02535792]
["bitfinex","SOLUSD",1768713767751,10.17976885,142.84,142.81,1.02535792]
["bitfinex","SOLUSD",1768713772746,8.07089878,142.84,142.81,1.02535792]
["bitfinex","SOLUSD",1768713772946,10.17976885,142.84,142.81,1.02535792]
["bitfinex","SOLUSD",1768713775439,9.1097347,142.84,142.81,8.0276038]
["bitfinex","SOLUSD",1768713775644,0.9899085,142.85,142.82,1.04003488]
["bitfinex","SOLUSD",1768713775645,3.09877857,142.85,142.82,1.04003488]
["bitfinex","SOLUSD",1768713778462,0.9899085,142.85,142.83,1.04003488]
["bitfinex","SOLUSD",1768713778662,0.9899085,142.85,142.83,1.01003488]
["bitfinex","SOLUSD",1768713779565,10.19895706,142.86,142.83,1.01003488]
["bitfinex","SOLUSD",1768713781262,9.20904856,142.86,142.83,1.01003488]
["bitfinex","SOLUSD",1768713782340,9.20904856,142.86,142.85,1.04003488]
["bitfinex","SOLUSD",1768713782341,1e-08,142.86,142.85,1.04003488]
["bitfinex","SOLUSD",1768713782543,1e-08,142.86,142.85,1.01003488]
["bitfinex","SOLUSD",1768713783344,1e-08,142.86,142.85,8.01038489]
["bitfinex","SOLUSD",1768713784349,0.1,142.88,142.85,9.10922008]
["bitfinex","SOLUSD",1768713784549,0.1,142.88,142.86,1.04003488]
["bitfinex","SOLUSD",1768713785546,0.1,142.88,142.87,1.04003488]
["bitfinex","SOLUSD",1768713789375,0.1,142.88,142.84,22.3406518]
["bitfinex","SOLUSD",1768713789376,7.09888017,142.88,142.84,22.3406518]
["bitfinex","SOLUSD",1768713789569,9.20632862,142.88,142.84,22.3406518]
["bitfinex","SOLUSD",1768713791473,9.20632862,142.88,142.85,1.04003488]
["bitfinex","SOLUSD",1768713794879,7.09888017,142.88,142.85,1.04003488]
["bitfinex","SOLUSD",1768713795366,0.1,142.88,142.86,1.04003488]
["bitfinex","SOLUSD",1768713795560,0.1,142.89,142.87,1.04003488]
["bitfinex","SOLUSD",1768713796878,8.08646748,142.93,142.89,1.01580367]
["bitfinex","SOLUSD",1768713797058,2.10744845,142.91,142.89,0.91580367]
["bitfinex","SOLUSD",1768713797258,3.09735695,142.92,142.89,0.91580367]
["bitfinex","SOLUSD",1768713797981,10.09456624,142.92,142.89,0.91580367]
["bitfinex","SOLUSD",1768713799256,10.09456624,142.92,142.89,0.88580367]
["bitfinex","SOLUSD",1768713800357,0.9899085,142.91,142.88,22.33874479]
["bitfinex","SOLUSD",1768713801365,0.9899085,142.91,142.88,23.23242928]
["bitfinex","SOLUSD",1768713807566,0.9899085,142.91,142.88,25.33987773]
["bitfinex","SOLUSD",1768713812576,0.9899085,142.91,142.88,25.36182684]
["bitfinex","SOLUSD",1768713818004,0.9899085,142.91,142.88,23.25437839]
["bitfinex","SOLUSD",1768713818199,0.9899085,142.91,142.88,25.36182684]
["bitfinex","SOLUSD",1768713818411,0.9899085,142.91,142.88,23.25437839]
["bitfinex","SOLUSD",1768713821814,0.9899085,142.91,142.88,22.33874479]
["bitfinex","SOLUSD",1768713822201,0.9899085,142.91,142.88,23.2719898]
["bitfinex","SOLUSD",1768713829822,0.9899085,142.91,142.88,22.33874479]
["bitfinex","SOLUSD",1768713830005,2.20744845,142.94,142.83,0.94406414]
["bitfinex","SOLUSD",1768713830006,1.05954661,142.88,142.83,0.94406414]
["bitfinex","SOLUSD",1768713830312,1.05954661,142.88,142.84,0.94406414]
["bitfinex","SOLUSD",1768713830519,1.05954661,142.87,142.84,0.94406414]
["bitfinex","SOLUSD",1768713830909,3.16699506,142.87,142.85,7.00005197]
["bitfinex","SOLUSD",1768713832100,1.05954661,142.87,142.85,7.00005197]
["bitfinex","SOLUSD",1768713832501,0.99954662,142.87,142.85,7.00005197]
["bitfinex","SOLUSD",1768713839524,0.93954663,142.87,142.85,7.00005197]
["bitfinex","SOLUSD",1768713840401,2.10744845,142.89,142.86,8.07206683]
["bitfinex","SOLUSD",1768713840621,9.10551622,142.9,142.86,6.99969845]
["bitfinex","SOLUSD",1768713841315,2.10744845,142.9,142.86,6.99969845]
["bitfinex","SOLUSD",1768713841828,2.10744845,142.9,142.86,8.07206683]
["bitfinex","SOLUSD",1768713842324,1.01247515,142.89,142.86,8.07206683]
["bitfinex","SOLUSD",1768713844015,1.01247515,142.89,142.87,1.07236838]
["bitfinex","SOLUSD",1768713844200,1.01247515,142.9,142.87,8.07168395]
["bitfinex","SOLUSD",1768713844822,1.01247515,142.9,142.87,6.99931557]
["bitfinex","SOLUSD",1768713846020,1.01247515,142.89,142.87,6.99931557]
["bitfinex","SOLUSD",1768713848932,3.1199236,142.9,142.87,8.07168395]
["bitfinex","SOLUSD",1768713849134,1.01247515,142.9,142.87,8.07168395]
["bitfinex","SOLUSD",1768713851420,3.11965247,142.9,142.87,8.07168395]
["bitfinex","SOLUSD",1768713851612,2.10717732,142.91,142.88,1.07236838]
["bitfinex","SOLUSD",1768713851812,3.11965247,142.91,142.88,1.07236838]
["bitfinex","SOLUSD",1768713853111,10.11709642,142.91,142.88,1.07236838]
["bitfinex","SOLUSD",1768713853627,8.0099191,142.91,142.88,1.07236838]
["bitfinex","SOLUSD",1768713853832,10.11709642,142.91,142.88,1.07236838]
["bitfinex","SOLUSD",1768713856037,8.0099191,142.91,142.88,1.07236838]
["bitfinex","SOLUSD",1768713856216,10.11709642,142.91,142.88,1.07236838]
["bitfinex","SOLUSD",1768713857035,1.01247515,142.9,142.88,1.07236838]
["bitfinex","SOLUSD",1768713857330,3.11965247,142.9,142.88,1.07236838]
["bitfinex","SOLUSD",1768713857537,1.01247515,142.9,142.88,1.07236838]
["bitfinex","SOLUSD",1768713857844,1.01247515,142.9,142.86,8.07222838]
["bitfinex","SOLUSD",1768713857845,1.01247515,142.89,142.86,8.07222838]
["bitfinex","SOLUSD",1768713859543,1.01247515,142.87,142.85,15.32]
["bitfinex","SOLUSD",1768713859760,0.95247516,142.87,142.84,8.07287997]
["bitfinex","SOLUSD",1768713860038,3.05965248,142.87,142.84,8.07287997]
["bitfinex","SOLUSD",1768713860249,2.10717732,142.87,142.84,8.07287997]
["bitfinex","SOLUSD",1768713860451,2.04717733,142.87,142.84,8.07287997]
["bitfinex","SOLUSD",1768713860822,2.10717732,142.88,142.84,8.07287997]
["bitfinex","SOLUSD",1768713861641,1.01247515,142.87,142.84,8.07287997]
["bitfinex","SOLUSD",1768713866935,0.95247516,142.87,142.84,8.07287997]
["bitfinex","SOLUSD",1768713867136,0.89247517,142.87,142.84,8.07287997]
["bitfinex","SOLUSD",1768713869230,0.89247517,142.87,142.84,10.18005729]
["bitfinex","SOLUSD",1768713871749,0.89247517,142.87,142.84,8.07287997]
["bitfinex","SOLUSD",1768713871954,0.89247517,142.87,142.84,10.18005729]
["bitfinex","SOLUSD",1768713873433,0.89247517,142.87,142.84,8.07287997]
["bitfinex","SOLUSD",1768713873634,0.83247518,142.87,142.84,8.07287997]
["bitfinex","SOLUSD",1768713880359,0.77247519,142.87,142.84,8.07287997]
["bitfinex","SOLUSD",1768713886872,0.7124752,142.87,142.84,8.07287997]
["bitfinex","SOLUSD",1768713893779,1.00282359,142.85,142.82,0.95609702]
["bitfinex","SOLUSD",1768713894157,0.9428236,142.85,142.82,7.95764154]
["bitfinex","SOLUSD",1768713895370,3.05000092,142.85,142.82,7.95764154]
["bitfinex","SOLUSD",1768713895777,2.10717732,142.85,142.82,7.95764154]
["bitfinex","SOLUSD",1768713896173,3.11000091,142.85,142.82,7.95764154]
["bitfinex","SOLUSD",1768713896367,1.00282359,142.84,142.82,7.00154452]
["bitfinex","SOLUSD",1768713896584,0.9428236,142.84,142.82,7.00154452]
["bitfinex","SOLUSD",1768713901082,0.88282361,142.84,142.82,7.00154452]
["bitfinex","SOLUSD",1768713902187,2.10717732,142.83,142.79,18.46373612]
["bitfinex","SOLUSD",1768713902686,2.10717732,142.83,142.8,0.95609702]
["bitfinex","SOLUSD",1768713903274,3.11000091,142.83,142.8,7.9587163]
["bitfinex","SOLUSD",1768713904289,1.00282359,142.83,142.8,7.9587163]
["bitfinex","SOLUSD",1768713904591,3.11000091,142.83,142.8,7.9587163]
["bitfinex","SOLUSD",1768713905673,3.11000091,142.83,142.8,7.00261928]
["bitfinex","SOLUSD",1768713905674,1.00282359,142.82,142.8,7.00261928]
["bitfinex","SOLUSD",1768713906079,1.00282359,142.81,142.78,0.95609702]
["bitfinex","SOLUSD",1768713906276,1.00282359,142.8,142.77,0.95609702]
["bitfinex","SOLUSD",1768713906582,3.05000092,142.8,142.77,0.95609702]
["bitfinex","SOLUSD",1768713907290,3.05000092,142.8,142.77,7.96016032]
["bitfinex","SOLUSD",1768713907965,2.99000093,142.8,142.77,7.96016032]
["bitfinex","SOLUSD",1768713909283,2.993,142.8,142.77,7.96016032]
["bitfinex","SOLUSD",1768713914591,2.93300001,142.8,142.77,7.96016032]
["bitfinex","SOLUSD",1768713918070,2.87300002,142.8,142.77,7.96016032]
["bitfinex","SOLUSD",1768713919479,2.11017639,142.8,142.77,7.96016032]
["bitfinex","SOLUSD",1768713920092,3.11299998,142.8,142.77,7.96016032]
["bitfinex","SOLUSD",1768713920589,2.11017639,142.81,142.78,0.95609702]
["bitfinex","SOLUSD",1768713920778,1.00282359,142.81,142.78,0.95609702]
["bitfinex","SOLUSD",1768713921882,8.00518276,142.81,142.78,0.95609702]
["bitfinex","SOLUSD",1768713923798,7.00235917,142.81,142.78,0.95609702]
["bitfinex","SOLUSD",1768713924177,8.01957122,142.81,142.78,0.95609702]
["bitfinex","SOLUSD",1768713926699,8.01957122,142.81,142.78,7.95983662]
["bitfinex","SOLUSD",1768713927095,1.01721205,142.83,142.79,0.97944968]
["bitfinex","SOLUSD",1768713927298,3.12738844,142.83,142.79,0.97944968]
["bitfinex","SOLUSD",1768713928084,10.12873597,142.83,142.79,7.9825623]
["bitfinex","SOLUSD",1768713929708,10.12873597,142.83,142.8,0.97944968]
["bitfinex","SOLUSD",1768713929903,8.01855958,142.83,142.8,0.97944968]
["bitfinex","SOLUSD",1768713930096,1.01721205,142.83,142.81,0.97944968]
["bitfinex","SOLUSD",1768713930286,25.46841506,142.84,142.81,0.97944968]
["bitfinex","SOLUSD",1768713937311,2.11017639,142.83,142.81,0.97944968]
["bitfinex","SOLUSD",1768713941313,9.11150694,142.83,142.81,0.97944968]
["bitfinex","SOLUSD",1768713941907,0.99502828,142.82,142.79,1.00174584]
["bitfinex","SOLUSD",1768713942231,3.10520467,142.82,142.79,1.00174584]
["bitfinex","SOLUSD",1768713943924,0.99502828,142.82,142.79,1.00174584]
["bitfinex","SOLUSD",1768713948231,0.99502828,142.82,142.8,1.00174584]
["bitfinex","SOLUSD",1768713958432,0.99502828,142.82,142.79,7.00316342]
["bitfinex","SOLUSD",1768713958433,0.99502828,142.82,142.79,8.09437403]
["bitfinex","SOLUSD",1768713964749,1.06807003,142.81,142.78,8.09486771]
["bitfinex","SOLUSD",1768713964952,1.06807003,142.79,142.76,1.09121061]
["bitfinex","SOLUSD",1768713965248,1.00807004,142.79,142.76,1.09121061]
["bitfinex","SOLUSD",1768713966039,1.00807004,142.79,142.76,8.09585479]
["bitfinex","SOLUSD",1768713968955,0.94807005,142.79,142.76,8.09585479]
["bitfinex","SOLUSD",1768713971345,0.88807006,142.79,142.76,8.09585479]
["bitfinex","SOLUSD",1768713975543,0.82807007,142.79,142.76,8.09585479]
["bitfinex","SOLUSD",1768713977061,17.50455118,142.82,142.77,1.09121061]
["bitfinex","SOLUSD",1768713977257,9.11162187,142.83,142.79,1.09121061]
["bitfinex","SOLUSD",1768713977442,1.06807003,142.82,142.79,1.09121061]
["bitfinex","SOLUSD",1768713977947,1.06807003,142.82,142.78,3.20150223]
["bitfinex","SOLUSD",1768713978348,1.06807003,142.81,142.78,1.09121061]
["bitfinex","SOLUSD",1768713982061,8.0705815,142.81,142.78,1.09121061]
["bitfinex","SOLUSD",1768713987259,1.06807003,142.81,142.79,1.1700482]
["bitfinex","SOLUSD",1768713990662,8.07073506,142.81,142.77,1.1700482]
["bitfinex","SOLUSD",1768713990849,1.11882089,142.8,142.76,1.1700482]
["bitfinex","SOLUSD",1768713992468,1.11882089,142.8,142.77,7.00417758]
["bitfinex","SOLUSD",1768713992649,1.11882089,142.8,142.77,8.17422578]
["bitfinex","SOLUSD",1768713993252,1.11882089,142.8,142.77,7.00417758]
["bitfinex","SOLUSD",1768713993465,1.0588209,142.8,142.77,7.00417758]
["bitfinex","SOLUSD",1768713994345,8.06187278,142.8,142.76,8.17478101]
["bitfinex","SOLUSD",1768713995571,8.00187279,142.8,142.76,8.17478101]
["bitfinex","SOLUSD",1768714000551,8.00187279,142.8,142.76,10.28507263]
["bitfinex","SOLUSD",1768714003760,8.00187279,142.8,142.76,8.17478101]
["bitfinex","SOLUSD",1768714008458,8.00187279,142.8,142.77,8.15992191]
["bitfinex","SOLUSD",1768714008859,0.99882091,142.8,142.77,8.15992191]
["bitfinex","SOLUSD",1768714012980,10.33506191,142.81,142.78,1.15615133]
["bitfinex","SOLUSD",1768714013182,1.22230966,142.83,142.79,1.15615133]
["bitfinex","SOLUSD",1768714013364,0.72230966,142.83,142.8,1.15615133]
["bitfinex","SOLUSD",1768714014175,0.72230966,142.83,142.8,3.26644295]
["bitfinex","SOLUSD",1768714014578,0.72230966,142.83,142.8,10.26907539]
["bitfinex","SOLUSD",1768714014879,0.72230966,142.83,142.8,8.15878377]
["bitfinex","SOLUSD",1768714017865,8.08330086,142.84,142.81,1.15615133]
["bitfinex","SOLUSD",1768714018065,8.08330086,142.84,142.81,1.12615133]
["bitfinex","SOLUSD",1768714022901,8.1333458,142.86,142.82,1.15615133]
["bitfinex","SOLUSD",1768714023079,1.13318371,142.86,142.83,1.12615133]
["bitfinex","SOLUSD",1768714023280,1.13318371,142.86,142.83,1.09615133]
["bitfinex","SOLUSD",1768714026194,1.20544886,142.87,142.83,1.09615133]
["bitfinex","SOLUSD",1768714026367,1.20544886,142.87,142.84,1.15615133]
["bitfinex","SOLUSD",1768714026573,1.20544886,142.87,142.84,1.12615133]
["bitfinex","SOLUSD",1768714037786,8.20486591,142.87,142.84,1.12615133]
["bitfinex","SOLUSD",1768714040605,6.99941705,142.87,142.84,1.12615133]
["bitfinex","SOLUSD",1768714040802,8.22172671,142.87,142.84,1.12615133]
["bitfinex","SOLUSD",1768714114673,8.24955181,142.88,142.85,1.27354723]
["bitfinex","SOLUSD",1768714121187,10.35736428,142.88,142.85,1.27354723]
["bitfinex","SOLUSD",1768714122783,8.24955181,142.88,142.85,1.27354723]
["bitfinex","SOLUSD",1768714123589,1.25067164,142.86,142.83,8.27469465]
["bitfinex","SOLUSD",1768714128799,1.25067164,142.89,142.85,1.27354723]
["bitfinex","SOLUSD",1768714129284,1.25067164,142.88,142.85,1.27354723]
["bitfinex","SOLUSD",1768714130399,8.24958884,142.88,142.85,1.27354723]
["bitfinex","SOLUSD",1768714144402,10.35740131,142.88,142.85,1.27354723]
["bitfinex","SOLUSD",1768714151007,8.24958884,142.88,142.85,1.27354723]
["bitfinex","SOLUSD",1768714151217,10.35740131,142.88,142.85,1.27354723]
["bitfinex","SOLUSD",1768714152010,1.37419677,142.87,142.85,1.27354723]
["bitfinex","SOLUSD",1768714155803,10.48097083,142.88,142.85,1.27354723]
["bitfinex","SOLUSD",1768714159227,8.37311397,142.88,142.85,1.27354723]
["bitfinex","SOLUSD",1768714159520,10.48097083,142.88,142.85,1.27354723]
["bitfinex","SOLUSD",1768714166020,9.10759887,142.87,142.85,1.27354723]
["bitfinex","SOLUSD",1768714166230,9.10759887,142.87,142.85,1.24354723]
["bitfinex","SOLUSD",1768714166612,9.10759887,142.87,142.81,17.50512355]
["bitfinex","SOLUSD",1768714166613,1.27175813,142.85,142.75,156.02210548]
["bitfinex","SOLUSD",1768714166809,3.37961499,142.83,142.79,7.00321258]
["bitfinex","SOLUSD",1768714167126,1.27175813,142.83,142.79,7.00321258]
["bitfinex","SOLUSD",1768714167730,10.38102147,142.83,142.79,7.00321258]
["bitfinex","SOLUSD",1768714168325,10.38102147,142.83,142.8,1.35427366]
["bitfinex","SOLUSD",1768714169534,9.10926334,142.83,142.8,1.35427366]
["bitfinex","SOLUSD",1768714170826,7.00140648,142.83,142.8,1.35427366]
["bitfinex","SOLUSD",1768714173926,9.10926334,142.83,142.8,1.35427366]
["bitfinex","SOLUSD",1768714181141,9.10926334,142.83,142.8,7.00278049]
["bitfinex","SOLUSD",1768714181440,9.10926334,142.83,142.81,1.26850946]
["bitfinex","SOLUSD",1768714181950,8.27276213,142.84,142.81,1.26850946]
["bitfinex","SOLUSD",1768714182248,7.00056515,142.85,142.82,1.26850946]
["bitfinex","SOLUSD",1768714182818,9.10842201,142.85,142.82,1.26850946]
["bitfinex","SOLUSD",1768714183723,7.00056515,142.85,142.82,1.26850946]
["bitfinex","SOLUSD",1768714188834,6.94056516,142.85,142.82,1.26850946]
["bitfinex","SOLUSD",1768714191844,6.88056517,142.85,142.82,1.26850946]
["bitfinex","SOLUSD",1768714193956,18.83449077,142.87,142.82,1.26850946]
["bitfinex","SOLUSD",1768714194276,8.33355564,142.9,142.87,1.31607627]
["bitfinex","SOLUSD",1768714195345,10.4414125,142.9,142.87,1.31607627]
["bitfinex","SOLUSD",1768714195830,1.33551509,142.88,142.85,1.31607627]
["bitfinex","SOLUSD",1768714196031,3.38337195,142.88,142.85,1.31607627]
["bitfinex","SOLUSD",1768714197450,10.38260191,142.88,142.85,1.31607627]
["bitfinex","SOLUSD",1768714198342,8.27474505,142.88,142.85,1.31607627]
["bitfinex","SOLUSD",1768714198551,10.38260191,142.88,142.85,1.31607627]
["bitfinex","SOLUSD",1768714199327,8.27474505,142.88,142.85,1.31607627]
["bitfinex","SOLUSD",1768714200344,1.33551509,142.87,142.82,15.34]
["bitfinex","SOLUSD",1768714200531,1.33551509,142.86,142.82,15.34]
["bitfinex","SOLUSD",1768714200731,1.33551509,142.86,142.82,24.44938548]
["bitfinex","SOLUSD",1768714202149,1.33551509,142.86,142.82,22.34152862]
["bitfinex","SOLUSD",1768714202325,8.33573371,142.86,142.82,7.00152862]
["bitfinex","SOLUSD",1768714202529,8.33573371,142.86,142.83,1.31607627]
["bitfinex","SOLUSD",1768714208356,2.10785686,142.87,142.81,8.31827959]
["bitfinex","SOLUSD",1768714208357,1.33551509,142.84,142.81,8.31827959]
["bitfinex","SOLUSD",1768714208658,1.33551509,142.83,142.81,1.31607627]
["bitfinex","SOLUSD",1768714208842,1.33551509,142.83,142.8,1.31607627]
["bitfinex","SOLUSD",1768714210457,10.44487216,142.83,142.8,1.31607627]
["bitfinex","SOLUSD",1768714210957,10.44487216,142.83,142.79,7.00319351]
["bitfinex","SOLUSD",1768714210958,1.33551509,142.82,142.79,1.31607627]
["bitfinex","SOLUSD",1768714211157,1.33551509,142.81,142.78,8.31981529]
["bitfinex","SOLUSD",1768714213445,10.44525837,142.82,142.79,1.31607627]
["bitfinex","SOLUSD",1768714213645,8.33740151,142.82,142.79,1.31607627]
["bitfinex","SOLUSD",1768714221782,10.44679568,142.82,142.79,1.31607627]
["bitfinex","SOLUSD",1768714221977,1.33551509,142.81,142.79,1.31607627]
["bitfinex","SOLUSD",1768714222778,1.33551509,142.81,142.78,1.23393999]
["bitfinex","SOLUSD",1768714223476,1.28382952,142.8,142.77,16.57393999]
["bitfinex","SOLUSD",1768714223682,1.28382952,142.79,142.76,1.23393999]
["bitfinex","SOLUSD",1768714225580,1.22382953,142.79,142.76,1.23393999]
["bitfinex","SOLUSD",1768714226176,1.16382954,142.79,142.76,1.23393999]
["bitfinex","SOLUSD",1768714226681,1.16382954,142.79,142.76,8.23861475]
["bitfinex","SOLUSD",1768714227182,9.11249847,142.8,142.77,1.23393999]
["bitfinex","SOLUSD",1768714227772,2.10939417,142.81,142.77,1.23393999]
["bitfinex","SOLUSD",1768714228168,1.28382952,142.8,142.77,1.23393999]
["bitfinex","SOLUSD",1768714228663,1.28382952,142.81,142.77,1.23393999]
["bitfinex","SOLUSD",1768714230157,8.28649253,142.81,142.77,2.10939417]
["bitfinex","SOLUSD",1768714230361,8.28649253,142.81,142.78,1.23393999]
["bitfinex","SOLUSD",1768714231880,62.7,142.84,142.79,1.23393999]
["bitfinex","SOLUSD",1768714231881,1.28382952,142.83,142.79,1.23393999]
["bitfinex","SOLUSD",1768714232268,8.28521852,142.83,142.79,7.00298774]
["bitfinex","SOLUSD",1768714232468,8.28521852,142.83,142.8,1.23393999]
["bitfinex","SOLUSD",1768714244092,1.21551632,142.82,142.79,1.29768659]
["bitfinex","SOLUSD",1768714245272,1.21551632,142.81,142.78,1.29768659]
["bitfinex","SOLUSD",1768714245680,1.21551632,142.8,142.78,1.29768659]
["bitfinex","SOLUSD",1768714245999,8.21858588,142.8,142.77,1.29768659]
["bitfinex","SOLUSD",1768714250196,1.21551632,142.8,142.77,8.30192039]
["bitfinex","SOLUSD",1768714250908,10.32742299,142.81,142.78,1.29768659]
["bitfinex","SOLUSD",1768714251705,8.21802882,142.81,142.78,1.29768659]
["bitfinex","SOLUSD",1768714252393,7.0025125,142.81,142.78,1.29768659]
["bitfinex","SOLUSD",1768714254910,1.24222452,142.84,142.79,1.2592022]
["bitfinex","SOLUSD",1768714255119,1.24222452,142.83,142.8,1.2592022]
["bitfinex","SOLUSD",1768714256212,8.24362165,142.83,142.8,1.2592022]
["bitfinex","SOLUSD",1768714257008,7.00139713,142.83,142.8,1.2592022]
["bitfinex","SOLUSD",1768714261016,10.35248157,142.84,142.81,1.2592022]
["bitfinex","SOLUSD",1768714262697,2.10939417,142.83,142.8,1.2592022]
["bitfinex","SOLUSD",1768714262902,1.24222452,142.82,142.79,1.2592022]
["bitfinex","SOLUSD",1768714263097,10.35363644,142.82,142.79,1.2592022]
["bitfinex","SOLUSD",1768714266823,8.24424227,142.82,142.79,1.2592022]
["bitfinex","SOLUSD",1768714267022,10.35363644,142.82,142.79,1.2592022]
["bitfinex","SOLUSD",1768714267509,8.24424227,142.82,142.79,1.2592022]
["bitfinex","SOLUSD",1768714271017,3.35161869,142.83,142.8,1.2592022]
["bitfinex","SOLUSD",1768714271217,1.24222452,142.83,142.8,1.2592022]
["bitfinex","SOLUSD",1768714273205,1.24222452,142.85,142.81,1.2592022]
["bitfinex","SOLUSD",1768714274299,8.24257453,142.85,142.82,1.2592022]
["bitfinex","SOLUSD",1768714276126,7.00035001,142.85,142.82,1.2592022]
["bitfinex","SOLUSD",1768714276708,8.24225606,142.86,142.83,1.2592022]
["bitfinex","SOLUSD",1768714278324,1.24222452,142.85,142.83,1.2592022]
["bitfinex","SOLUSD",1768714278525,1.24222452,142.85,142.82,8.2607708]
["bitfinex","SOLUSD",1768714297236,8.24262434,142.85,142.82,8.2607708]
["bitfinex","SOLUSD",1768714297434,8.24262434,142.85,142.82,1.2592022]
["bitfinex","SOLUSD",1768714298135,1.2505271,142.84,142.82,1.2592022]
["bitfinex","SOLUSD",1768714298331,1.2505271,142.83,142.81,1.27243626]
["bitfinex","SOLUSD",1768714302636,1.2505271,142.83,142.79,2.10829453]
["bitfinex","SOLUSD",1768714302637,1.2505271,142.82,142.79,8.27557727]
["bitfinex","SOLUSD",1768714302833,1.2505271,142.81,142.79,7.00314101]
["bitfinex","SOLUSD",1768714306829,1.19052711,142.81,142.78,8.27604054]
["bitfinex","SOLUSD",1768714307025,2.10829453,142.8,142.77,8.27665508]
["bitfinex","SOLUSD",1768714307937,2.10829453,142.8,142.77,1.27243626]
["bitfinex","SOLUSD",1768714308743,9.1112894,142.8,142.77,1.27243626]
["bitfinex","SOLUSD",1768714308945,10.3618165,142.8,142.77,1.27243626]
["bitfinex","SOLUSD",1768714312253,8.25352197,142.8,142.77,1.27243626]
["bitfinex","SOLUSD",1768714313345,8.19352198,142.8,142.77,1.27243626]
["bitfinex","SOLUSD",1768714313552,8.19352198,142.8,142.77,8.27670309]
["bitfinex","SOLUSD",1768714313855,1.2505271,142.8,142.78,1.19269386]
["bitfinex","SOLUSD",1768714314156,8.21912709,142.82,142.78,1.19269386]
["bitfinex","SOLUSD",1768714314656,8.21912709,142.82,142.79,1.19269386]
["bitfinex","SOLUSD",1768714318560,8.2186026,142.83,142.8,1.19269386]
["bitfinex","SOLUSD",1768714320935,10.32689713,142.83,142.8,1.19269386]
["bitfinex","SOLUSD",1768714321450,1.2171531,142.82,142.79,8.19589102]
["bitfinex","SOLUSD",1768714327247,8.21897664,142.82,142.79,8.19589102]
["bitfinex","SOLUSD",1768714329962,1.2171531,142.82,142.79,8.19589102]
["bitfinex","SOLUSD",1768714335880,2.10829453,142.8,142.76,1.19269386]
["bitfinex","SOLUSD",1768714336091,1.2171531,142.79,142.76,1.19269386]
["bitfinex","SOLUSD",1768714336451,2.10829453,142.79,142.76,1.19269386]
["bitfinex","SOLUSD",1768714336653,1.2171531,142.78,142.74,1.19269386]
["bitfinex","SOLUSD",1768714336903,1.2171531,142.77,142.74,1.19269386]
["bitfinex","SOLUSD",1768714339356,1.2171531,142.77,142.75,1.19269386]
["bitfinex","SOLUSD",1768714350311,1.2171531,142.77,142.75,8.197942]
["bitfinex","SOLUSD",1768714371032,1.2171531,142.77,142.75,1.19269386]
["bitfinex","SOLUSD",1768714381537,1.2171531,142.77,142.74,8.23922145]
["bitfinex","SOLUSD",1768714382530,3.32801436,142.77,142.74,8.23922145]
["bitfinex","SOLUSD",1768714382734,1.30088279,142.75,142.73,0.2]
["bitfinex","SOLUSD",1768714383039,1.30088279,142.74,142.73,0.2]
["bitfinex","SOLUSD",1768714384216,1.30088279,142.73,142.72,0.2]
["bitfinex","SOLUSD",1768714386031,10.41800928,142.73,142.71,0.2]
["bitfinex","SOLUSD",1768714386229,1.30088279,142.72,142.71,0.2]
["bitfinex","SOLUSD",1768714386837,1.30088279,142.72,142.69,1.2336726]
["bitfinex","SOLUSD",1768714387737,3.41174405,142.72,142.69,1.2336726]
["bitfinex","SOLUSD",1768714387914,1.30088279,142.71,142.69,1e-08]
["bitfinex","SOLUSD",1768714388117,1.2408828,142.71,142.69,1e-08]
["bitfinex","SOLUSD",1768714390055,3.35174406,142.71,142.69,1e-08]
["bitfinex","SOLUSD",1768714390245,1.2408828,142.71,142.69,1e-08]
["bitfinex","SOLUSD",1768714393020,1.2408828,142.71,142.69,1.2336726]
["bitfinex","SOLUSD",1768714393323,10.41811315,142.73,142.69,1.2336726]
["bitfinex","SOLUSD",1768714393519,10.41749423,142.74,142.7,1.23367259]
["bitfinex","SOLUSD",1768714394225,1.30088279,142.73,142.7,1.23367259]
["bitfinex","SOLUSD",1768714396841,8.30713745,142.73,142.7,1.23367259]
["bitfinex","SOLUSD",1768714399645,10.41799871,142.73,142.7,1.23367259]
["bitfinex","SOLUSD",1768714400224,1.30088279,142.71,142.69,1.2336726]
["bitfinex","SOLUSD",1768714400424,1.30088279,142.71,142.69,1e-08]
["bitfinex","SOLUSD",1768714401247,3.41174405,142.72,142.69,1.2336726]
["bitfinex","SOLUSD",1768714401448,3.4134475,142.72,142.69,1.2336726]
["bitfinex","SOLUSD",1768714402038,10.42031855,142.72,142.69,1.2336726]
["bitfinex","SOLUSD",1768714402231,8.30775384,142.72,142.69,1.2336726]
["bitfinex","SOLUSD",1768714424265,1.30088279,142.72,142.69,8.2418052]
["bitfinex","SOLUSD",1768714425372,8.30765354,142.72,142.69,8.2418052]
["bitfinex","SOLUSD",1768714425767,8.30765354,142.72,142.69,1.2336726]
["bitfinex","SOLUSD",1768714427771,1.2888538,142.7,142.69,1e-08]
["bitfinex","SOLUSD",1768714428470,8.29608519,142.71,142.69,1e-08]
["bitfinex","SOLUSD",1768714428643,1.2888538,142.7,142.69,1e-08]
["bitfinex","SOLUSD",1768714432082,8.36052008,142.71,142.69,1e-08]
["bitfinex","SOLUSD",1768714441093,1.35328869,142.7,142.69,1e-08]
["bitfinex","SOLUSD",1768714442902,8.36016765,142.72,142.69,1.36198648]
["bitfinex","SOLUSD",1768714443076,7.00687896,142.72,142.69,1.36198648]
["bitfinex","SOLUSD",1768714443701,8.35972653,142.73,142.7,1.36198647]
["bitfinex","SOLUSD",1768714444075,8.35972653,142.73,142.69,2.11256472]
["bitfinex","SOLUSD",1768714444076,1.35328869,142.72,142.69,1.36198648]
["bitfinex","SOLUSD",1768714444999,1.35328869,142.72,142.69,8.37010785]
["bitfinex","SOLUSD",1768714445185,8.35972653,142.73,142.7,1.36198647]
["bitfinex","SOLUSD",1768714445885,1.35328869,142.72,142.7,1.36198647]
["bitfinex","SOLUSD",1768714446873,1.35328869,142.72,142.69,8.37010785]
["bitfinex","SOLUSD",1768714447890,8.35972653,142.73,142.7,1.36198647]
["bitfinex","SOLUSD",1768714449306,8.3590334,142.74,142.71,1.36198647]
["bitfinex","SOLUSD",1768714449778,1.35328869,142.73,142.7,8.36965046]
["bitfinex","SOLUSD",1768714450305,1.35328869,142.73,142.7,1.36198647]
["bitfinex","SOLUSD",1768714451389,8.35952891,142.73,142.7,1.36198647]
["bitfinex","SOLUSD",1768714452808,8.36004796,142.72,142.69,1.36198648]
["bitfinex","SOLUSD",1768714454415,1.35328869,142.71,142.69,1.36198648]
["bitfinex","SOLUSD",1768714454714,7.00729757,142.71,142.69,1e-08]
["bitfinex","SOLUSD",1768714455385,9.11986228,142.71,142.69,1e-08]
["bitfinex","SOLUSD",1768714456505,1.35328869,142.7,142.69,1e-08]
["bitfinex","SOLUSD",1768714458514,8.36058626,142.71,142.69,1e-08]
["bitfinex","SOLUSD",1768714458713,7.00692168,142.72,142.69,1.36198648]
["bitfinex","SOLUSD",1768714462533,8.35973705,142.73,142.7,1.36274511]
["bitfinex","SOLUSD",1768714463037,7.00644836,142.73,142.7,1.36274511]
["bitfinex","SOLUSD",1768714464134,8.33804241,142.73,142.7,1.36274511]
["bitfinex","SOLUSD",1768714466120,7.00644836,142.73,142.7,1.36274511]
["bitfinex","SOLUSD",1768714466630,8.33739035,142.74,142.71,1.36274511]
["bitfinex","SOLUSD",1768714474940,50.36306785,142.77,142.73,1.31991692]
["bitfinex","SOLUSD",1768714474941,7.00476323,142.76,142.73,1.31991692]
["bitfinex","SOLUSD",1768714475241,8.34725063,142.76,142.73,1.31991692]
["bitfinex","SOLUSD",1768714481220,1.3424874,142.74,142.7,8.32762539]
["bitfinex","SOLUSD",1768714481423,1.3424874,142.73,142.7,8.32762539]
["bitfinex","SOLUSD",1768714481621,3.45449834,142.74,142.71,1.31991692]
["bitfinex","SOLUSD",1768714487649,1.3424874,142.74,142.71,1.31991692]
["bitfinex","SOLUSD",1768714487849,3.45449834,142.74,142.71,1.31991692]
["bitfinex","SOLUSD",1768714489235,3.45449834,142.74,142.71,8.32708778]
["bitfinex","SOLUSD",1768714489438,1.3424874,142.74,142.71,8.32708778]
["bitfinex","SOLUSD",1768714491155,1.3424874,142.75,142.72,8.32657753]
["bitfinex","SOLUSD",1768714492734,8.34776813,142.75,142.72,8.32657753]
["bitfinex","SOLUSD",1768714492935,10.45977907,142.75,142.72,8.32657753]
["bitfinex","SOLUSD",1768714500366,3.43662414,142.77,142.73,1.38029416]
["bitfinex","SOLUSD",1768714500663,1.3246132,142.77,142.73,1.38029416]
["bitfinex","SOLUSD",1768714501449,8.32921013,142.77,142.73,1.38029416]
["bitfinex","SOLUSD",1768714501743,10.44122107,142.77,142.73,1.38029416]
["bitfinex","SOLUSD",1768714502961,2.11201094,142.76,142.73,1.38029416]
["bitfinex","SOLUSD",1768714503943,10.44122107,142.77,142.73,8.38651367]
["bitfinex","SOLUSD",1768714505765,8.32938055,142.76,142.73,8.38651367]
["bitfinex","SOLUSD",1768714505966,8.32938055,142.76,142.73,1.38029416]
["bitfinex","SOLUSD",1768714506852,10.44139149,142.76,142.73,1.38029416]
["bitfinex","SOLUSD",1768714507056,1.3246132,142.75,142.72,8.38681388]
["bitfinex","SOLUSD",1768714507461,7.00476735,142.76,142.73,1.38029416]
["bitfinex","SOLUSD",1768714507462,10.44139149,142.76,142.73,1.38029416]
["bitfinex","SOLUSD",1768714508357,3.43662414,142.74,142.71,1.38029416]
["bitfinex","SOLUSD",1768714509465,1.3246132,142.74,142.71,1.38029416]
["bitfinex","SOLUSD",1768714509861,10.44158966,142.76,142.72,1.38029416]
["bitfinex","SOLUSD",1768714511064,10.44158966,142.76,142.73,1.38029416]
["bitfinex","SOLUSD",1768714511065,1.3246132,142.76,142.73,1.38029416]
["bitfinex","SOLUSD",1768714512268,3.43662414,142.76,142.73,1.38029416]
["bitfinex","SOLUSD",1768714512470,1.3246132,142.76,142.73,1.38029416]
["bitfinex","SOLUSD",1768714516677,8.32945223,142.76,142.73,1.38029416]
["bitfinex","SOLUSD",1768714520458,10.44146317,142.76,142.73,1.38029416]
["bitfinex","SOLUSD",1768714523260,10.44085778,142.76,142.73,1.38029416]
["bitfinex","SOLUSD",1768714531477,8.32945223,142.76,142.73,1.38029416]
["bitfinex","SOLUSD",1768714532389,7.00483903,142.76,142.73,1.38029416]
["bitfinex","SOLUSD",1768714544988,8.42145082,142.76,142.73,1.38029416]
["bitfinex","SOLUSD",1768714547004,28.04476446,142.76,142.73,1.38029416]
["bitfinex","SOLUSD",1768714557806,25.93335891,142.76,142.73,1.38029416]
["bitfinex","SOLUSD",1768714563522,24.51674712,142.76,142.73,1.38029416]
["bitfinex","SOLUSD",1768714563714,8.36894667,142.75,142.72,1.38856507]
["bitfinex","SOLUSD",1768714564621,1.3633087,142.74,142.71,1.38856507]
["bitfinex","SOLUSD",1768714564803,1.3633087,142.73,142.71,1.38856507]
["bitfinex","SOLUSD",1768714565923,8.36958417,142.73,142.71,1.38856507]
["bitfinex","SOLUSD",1768714566309,8.36958417,142.73,142.7,1.38856507]
["bitfinex","SOLUSD",1768714567206,1.3633087,142.71,142.69,1e-08]
["bitfinex","SOLUSD",1768714568430,3.47471425,142.71,142.69,1e-08]
["bitfinex","SOLUSD",1768714570225,3.47471425,142.7,142.69,1e-08]
["bitfinex","SOLUSD",1768714570624,1.3633087,142.7,142.69,1e-08]
["bitfinex","SOLUSD",1768714572427,10.48242272,142.7,142.69,1e-08]
["bitfinex","SOLUSD",1768714573831,8.37101717,142.7,142.69,1e-08]
["bitfinex","SOLUSD",1768714575908,8.31101718,142.7,142.69,1e-08]
["bitfinex","SOLUSD",1768714581240,10.42242273,142.7,142.69,1e-08]
["bitfinex","SOLUSD",1768714583541,10.4240934,142.7,142.69,1e-08]
["bitfinex","SOLUSD",1768714586444,3.41638493,142.7,142.69,1e-08]
["bitfinex","SOLUSD",1768714588851,1.30330871,142.7,142.69,1e-08]
["bitfinex","SOLUSD",1768714600265,8.33260942,142.73,142.69,1.4270031]
["bitfinex","SOLUSD",1768714600451,10.44568564,142.73,142.69,1.4270031]
["bitfinex","SOLUSD",1768714601859,1.32637388,142.72,142.69,1.4270031]
["bitfinex","SOLUSD",1768714605561,8.33315427,142.72,142.69,1.4270031]
["bitfinex","SOLUSD",1768714609767,10.44675028,142.71,142.69,1e-08]
["bitfinex","SOLUSD",1768714610672,1.32637388,142.7,142.69,1e-08]
["bitfinex","SOLUSD",1768714612471,1.4440191,142.69,142.68,1e-08]
["bitfinex","SOLUSD",1768714612663,1.4440191,142.69,142.67,0.2]
["bitfinex","SOLUSD",1768714612664,3.55709532,142.69,142.67,0.2]
["bitfinex","SOLUSD",1768714612855,1.4440191,142.69,142.67,0.2]
["bitfinex","SOLUSD",1768714613056,10.56497918,142.7,142.67,1.65622666]
["bitfinex","SOLUSD",1768714615275,3.55709532,142.68,142.65,1.65622666]
["bitfinex","SOLUSD",1768714615574,2.11307622,142.66,142.65,1.65622666]
["bitfinex","SOLUSD",1768714615776,2.11307622,142.67,142.65,1.65622666]
["bitfinex","SOLUSD",1768714616372,9.12239895,142.67,142.65,1.65622666]
["bitfinex","SOLUSD",1768714616575,9.06239896,142.67,142.65,1.65622666]
["bitfinex","SOLUSD",1768714617374,9.00239897,142.67,142.65,1.65622666]
["bitfinex","SOLUSD",1768714617854,2.11307622,142.66,142.65,1.65622666]
["bitfinex","SOLUSD",1768714618475,10.56676866,142.66,142.64,0.2]
["bitfinex","SOLUSD",1768714619160,9.12274956,142.66,142.64,1.65622666]
["bitfinex","SOLUSD",1768714620478,2.11307622,142.65,142.63,0.2]
["bitfinex","SOLUSD",1768714620675,8.45369244,142.66,142.63,0.2]
["bitfinex","SOLUSD",1768714620858,3.55709532,142.65,142.63,0.2]
["bitfinex","SOLUSD",1768714621060,2.11307622,142.64,142.63,0.2]
["bitfinex","SOLUSD",1768714621760,2.11307622,142.64,142.62,0.2]
["bitfinex","SOLUSD",1768714622464,9.12380771,142.64,142.62,1.65622666]
["bitfinex","SOLUSD",1768714624282,9.06380772,142.64,142.62,1.65622666]
["bitfinex","SOLUSD",1768714626581,10.56824304,142.63,142.61,0.2]
["bitfinex","SOLUSD",1768714626887,2.11307622,142.62,142.6,1.65622666]
["bitfinex","SOLUSD",1768714628280,8.45516682,142.63,142.6,1.65622666]
["bitfinex","SOLUSD",1768714628281,2.11307622,142.63,142.61,1.04537149]
["bitfinex","SOLUSD",1768714628483,10.56791943,142.64,142.61,1.04537149]
["bitfinex","SOLUSD",1768714629588,10.56791943,142.64,142.6,7.21253841]
["bitfinex","SOLUSD",1768714629589,2.11307622,142.62,142.6,1.23406935]
["bitfinex","SOLUSD",1768714630467,3.55709532,142.63,142.6,1.23406935]
["bitfinex","SOLUSD",1768714630867,10.5683773,142.63,142.6,1.23406935]
["bitfinex","SOLUSD",1768714631069,9.1243582,142.63,142.6,1.23406935]
["bitfinex","SOLUSD",1768714631268,7.01128198,142.63,142.6,1.23406935]
["bitfinex","SOLUSD",1768714631485,8.45530108,142.63,142.6,1.23406935]
["bitfinex","SOLUSD",1768714631792,2.11307622,142.62,142.6,1.23406935]
["bitfinex","SOLUSD",1768714631973,3.55709532,142.62,142.6,0.2]
["bitfinex","SOLUSD",1768714633381,10.56895792,142.62,142.6,0.2]
["bitfinex","SOLUSD",1768714633584,9.12493882,142.62,142.6,1.19014414]
["bitfinex","SOLUSD",1768714634491,10.56895792,142.62,142.6,0.2]
["bitfinex","SOLUSD",1768714634688,3.55709532,142.61,142.6,0.2]
["bitfinex","SOLUSD",1768714634985,3.49709533,142.61,142.6,0.2]
["bitfinex","SOLUSD",1768714635178,3.49709533,142.61,142.6,1e-08]
["bitfinex","SOLUSD",1768714635375,3.49709533,142.61,142.58,0.94734704]
["bitfinex","SOLUSD",1768714636372,10.50969609,142.61,142.58,0.94734704]
["bitfinex","SOLUSD",1768714637205,3.55709532,142.6,142.57,0.90552743]
["bitfinex","SOLUSD",1768714638589,10.57018044,142.6,142.57,0.90552743]
["bitfinex","SOLUSD",1768714638792,9.12616134,142.6,142.57,0.90552743]
["bitfinex","SOLUSD",1768714640175,9.12616134,142.6,142.56,0.8445821]
["bitfinex","SOLUSD",1768714640176,2.11307622,142.58,142.56,0.8445821]
["bitfinex","SOLUSD",1768714640382,3.55709532,142.58,142.55,1.0445821]
["bitfinex","SOLUSD",1768714640580,10.57101506,142.58,142.55,1.0445821]
["bitfinex","SOLUSD",1768714642596,2.11307622,142.56,142.54,0.2]
["bitfinex","SOLUSD",1768714642785,7.01391974,142.58,142.53,0.78571279]
["bitfinex","SOLUSD",1768714642786,2.11307622,142.55,142.53,0.78571279]
["bitfinex","SOLUSD",1768714642986,2.11307622,142.54,142.53,0.78571279]
["bitfinex","SOLUSD",1768714643986,2.11307622,142.54,142.51,7.01698908]
["bitfinex","SOLUSD",1768714644187,2.11307622,142.53,142.5,7.0173808]
["bitfinex","SOLUSD",1768714645309,2.11823683,142.53,142.5,7.0173808]
["bitfinex","SOLUSD",1768714645810,2.11823683,142.52,142.5,7.0173808]
["bitfinex","SOLUSD",1768714646206,2.11823683,142.52,142.49,7.01797561]
["bitfinex","SOLUSD",1768714646400,8.29928494,142.54,142.49,24.56306649]
["bitfinex","SOLUSD",1768714646401,2.11823683,142.54,142.49,24.56306649]
["bitfinex","SOLUSD",1768714646715,1.28354046,142.55,142.49,24.56306649]
["bitfinex","SOLUSD",1768714646881,2.11823683,142.55,142.49,26.68130332]
["bitfinex","SOLUSD",1768714647287,9.13332376,142.55,142.49,26.68130332]
["bitfinex","SOLUSD",1768714647483,2.11823683,142.55,142.49,26.68130332]
["bitfinex","SOLUSD",1768714647710,2.11823683,142.55,142.51,7.01705143]
["bitfinex","SOLUSD",1768714648019,2.11823683,142.58,142.52,2.11823683]
["bitfinex","SOLUSD",1768714648411,9.13191986,142.58,142.52,2.11823683]
["bitfinex","SOLUSD",1768714648611,1.28354046,142.6,142.56,2.11823683]
["bitfinex","SOLUSD",1768714649002,8.29628588,142.6,142.56,2.11823683]
["bitfinex","SOLUSD",1768714649823,8.29531538,142.62,142.58,2.11823683]
["bitfinex","SOLUSD",1768714650323,3.40177729,142.59,142.55,7.01476558]
["bitfinex","SOLUSD",1768714651225,10.41507845,142.59,142.55,7.01476558]
["bitfinex","SOLUSD",1768714651824,8.29684162,142.59,142.55,9.13300241]
["bitfinex","SOLUSD",1768714652333,8.29684162,142.59,142.54,7.01557457]
["bitfinex","SOLUSD",1768714652538,8.29684162,142.59,142.55,2.11823683]
["bitfinex","SOLUSD",1768714653508,1.28354046,142.59,142.56,2.11823683]
["bitfinex","SOLUSD",1768714653712,1.28354046,142.6,142.56,2.11823683]
["bitfinex","SOLUSD",1768714654230,1.28354046,142.6,142.55,7.01492223]
["bitfinex","SOLUSD",1768714654435,1.28354046,142.59,142.55,9.13315906]
["bitfinex","SOLUSD",1768714654821,3.40177729,142.59,142.55,7.01492223]
["bitfinex","SOLUSD",1768714656835,1.2461735,142.58,142.55,7.01492223]
["bitfinex","SOLUSD",1768714657019,9.13146709,142.59,142.53,7.01593428]
["bitfinex","SOLUSD",1768714657020,3.36441033,142.56,142.53,7.01593428]
["bitfinex","SOLUSD",1768714657334,3.36441033,142.56,142.52,7.0163696]
["bitfinex","SOLUSD",1768714658618,10.37900378,142.56,142.51,7.01705143]
["bitfinex","SOLUSD",1768714659438,3.36441033,142.56,142.51,9.13528826]
["bitfinex","SOLUSD",1768714659815,1.2461735,142.55,142.51,9.13528826]
["bitfinex","SOLUSD",1768714660015,3.36441033,142.55,142.51,7.01705143]
["bitfinex","SOLUSD",1768714661916,3.36441033,142.55,142.51,7.04013057]
["bitfinex","SOLUSD",1768714662516,3.36441033,142.54,142.51,7.04013057]
["bitfinex","SOLUSD",1768714662717,3.30441034,142.54,142.51,7.04013057]
["bitfinex","SOLUSD",1768714662924,3.30441034,142.54,142.5,22.4705632]
["bitfinex","SOLUSD",1768714663240,1.18617351,142.54,142.5,22.4705632]
["bitfinex","SOLUSD",1768714663435,7.015206,142.55,142.51,0.09307412]
["bitfinex","SOLUSD",1768714663637,17.53588192,142.57,142.51,0.09307412]
["bitfinex","SOLUSD",1768714663638,9.1330193,142.56,142.51,0.09307412]
["bitfinex","SOLUSD",1768714664525,7.01478247,142.56,142.52,0.10295432]
["bitfinex","SOLUSD",1768714664726,8.26095597,142.56,142.52,0.10295432]
["bitfinex","SOLUSD",1768714664931,1.2461735,142.56,142.53,0.11272102]
["bitfinex","SOLUSD",1768714665422,8.26035659,142.57,142.53,0.11272102]
["bitfinex","SOLUSD",1768714665629,10.37859342,142.57,142.53,0.11272102]
["bitfinex","SOLUSD",1768714665825,3.36441033,142.56,142.53,0.11272102]
["bitfinex","SOLUSD",1768714666041,3.36441033,142.55,142.51,7.13626744]
["bitfinex","SOLUSD",1768714666742,1.2461735,142.55,142.51,7.13626744]
["bitfinex","SOLUSD",1768714667137,3.36441033,142.55,142.52,7.01650011]
["bitfinex","SOLUSD",1768714671943,10.37950234,142.55,142.51,7.13621463]
["bitfinex","SOLUSD",1768714672355,2.11823683,142.54,142.51,7.13621463]
["bitfinex","SOLUSD",1768714672536,3.36769511,142.54,142.51,7.13621463]
["bitfinex","SOLUSD",1768714673873,1.24945828,142.54,142.51,7.01689089]
["bitfinex","SOLUSD",1768714674194,3.36769511,142.54,142.51,7.01689089]
["bitfinex","SOLUSD",1768714674467,3.30769512,142.54,142.51,7.01689089]
["bitfinex","SOLUSD",1768714675251,1.18945829,142.54,142.51,7.01689089]
["bitfinex","SOLUSD",1768714675457,3.30769512,142.54,142.51,7.2583968]
["bitfinex","SOLUSD",1768714675981,2.11823683,142.55,142.51,7.2583968]
["bitfinex","SOLUSD",1768714676166,2.11823683,142.54,142.51,7.2583968]
["bitfinex","SOLUSD",1768714676679,3.36769511,142.55,142.51,7.2583968]
["bitfinex","SOLUSD",1768714677177,3.36769511,142.55,142.52,0.25338419]
["bitfinex","SOLUSD",1768714678149,2.11823683,142.55,142.53,0.25920497]
["bitfinex","SOLUSD",1768714678339,2.11823683,142.54,142.51,7.01686262]
["bitfinex","SOLUSD",1768714678539,3.36769511,142.54,142.51,7.01686262]
["bitfinex","SOLUSD",1768714679078,3.36769511,142.54,142.51,7.28182533]
["bitfinex","SOLUSD",1768714679978,3.36769511,142.54,142.52,7.01655549]
["bitfinex","SOLUSD",1768714680988,2.11823683,142.54,142.52,7.01655549]
["bitfinex","SOLUSD",1768714681488,3.36769511,142.55,142.52,0.2762813]
["bitfinex","SOLUSD",1768714681973,1.24945828,142.54,142.5,7.29938545]
["bitfinex","SOLUSD",1768714682174,2.11823683,142.53,142.5,7.29938545]
["bitfinex","SOLUSD",1768714682350,2.05823684,142.53,142.5,7.29938545]
["bitfinex","SOLUSD",1768714683176,2.05823684,142.53,142.5,7.30488401]
["bitfinex","SOLUSD",1768714683473,2.11823683,142.54,142.51,0.28734016]
["bitfinex","SOLUSD",1768714685471,3.36769511,142.53,142.49,15.65817614]
["bitfinex","SOLUSD",1768714685658,3.36769511,142.55,142.52,0.29817614]
["bitfinex","SOLUSD",1768714685851,1.24945828,142.55,142.52,0.29817614]
["bitfinex","SOLUSD",1768714686371,3.36769511,142.55,142.52,0.29817614]
["bitfinex","SOLUSD",1768714686774,3.36769511,142.55,142.52,15.65817614]
["bitfinex","SOLUSD",1768714687277,3.36769511,142.55,142.52,22.67461905]
["bitfinex","SOLUSD",1768714688370,2.11823683,142.55,142.52,22.67461905]
["bitfinex","SOLUSD",1768714688877,2.11823683,142.55,142.53,0.3190699]
["bitfinex","SOLUSD",1768714689791,17.53422969,142.58,142.54,0.3190699]
["bitfinex","SOLUSD",1768714689792,2.11823683,142.58,142.54,0.3190699]
["bitfinex","SOLUSD",1768714690172,3.36769511,142.58,142.54,0.3190699]
["bitfinex","SOLUSD",1768714690477,2.11823683,142.57,142.54,0.3190699]
["bitfinex","SOLUSD",1768714690777,2.11823683,142.57,142.54,7.33446202]
["bitfinex","SOLUSD",1768714691278,3.36769511,142.58,142.55,0.32913202]
["bitfinex","SOLUSD",1768714691455,2.11823683,142.59,142.56,0.32913202]
["bitfinex","SOLUSD",1768714691654,2.11823683,142.6,142.56,0.32913202]
["bitfinex","SOLUSD",1768714692478,2.11823683,142.6,142.56,7.3434193]
["bitfinex","SOLUSD",1768714692666,2.11823683,142.6,142.57,0.3340699]
["bitfinex","SOLUSD",1768714692974,2.11823683,142.6,142.56,7.01428728]
["bitfinex","SOLUSD",1768714692975,3.36769511,142.6,142.56,7.3532393]
["bitfinex","SOLUSD",1768714693171,2.11823683,142.59,142.56,7.3532393]
["bitfinex","SOLUSD",1768714696676,3.36769511,142.59,142.56,7.3532393]
["bitfinex","SOLUSD",1768714696881,2.11823683,142.58,142.56,7.3532393]
["bitfinex","SOLUSD",1768714697466,1.24945828,142.59,142.56,7.3532393]
["bitfinex","SOLUSD",1768714697662,3.36769511,142.59,142.56,7.3532393]
["bitfinex","SOLUSD",1768714701373,1.24945828,142.58,142.56,7.01428728]
["bitfinex","SOLUSD",1768714701963,3.36769511,142.59,142.56,7.01428728]
["bitfinex","SOLUSD",1768714705283,3.36600645,142.59,142.56,7.01428728]
["bitfinex","SOLUSD",1768714705992,10.67857665,142.64,142.57,0.40174559]
["bitfinex","SOLUSD",1768714705993,1.40127908,142.61,142.57,0.40174559]
["bitfinex","SOLUSD",1768714706198,28.20608931,142.64,142.57,0.40174559]
["bitfinex","SOLUSD",1768714706199,1.40127908,142.62,142.57,0.40174559]
["bitfinex","SOLUSD",1768714706376,3.51782725,142.62,142.57,0.40174559]
["bitfinex","SOLUSD",1768714706792,3.51782725,142.62,142.57,2.51829376]
["bitfinex","SOLUSD",1768714706976,3.51782725,142.62,142.58,0.40584277]
["bitfinex","SOLUSD",1768714707377,1.40127908,142.62,142.58,7.41916266]
["bitfinex","SOLUSD",1768714709190,1.40127908,142.62,142.58,22.77916266]
["bitfinex","SOLUSD",1768714710100,1.40127908,142.62,142.58,24.89571083]
["bitfinex","SOLUSD",1768714712099,1.40127908,142.62,142.59,7.43878052]
["bitfinex","SOLUSD",1768714712885,8.4124268,142.63,142.59,7.43878052]
["bitfinex","SOLUSD",1768714713068,17.52751266,142.64,142.59,7.43878052]
["bitfinex","SOLUSD",1768714713069,1.40127908,142.62,142.59,7.43878052]
["bitfinex","SOLUSD",1768714713472,1.40127908,142.63,142.6,0.42949114]
["bitfinex","SOLUSD",1768714713694,1.40127908,142.63,142.6,2.54603931]
["bitfinex","SOLUSD",1768714715079,1.40127908,142.63,142.6,9.55821236]
["bitfinex","SOLUSD",1768714719577,1.40127908,142.63,142.6,7.01217305]
["bitfinex","SOLUSD",1768714722405,1.40127908,142.63,142.6,9.12872122]
["bitfinex","SOLUSD",1768714723005,1.40127908,142.63,142.6,9.59750705]
["bitfinex","SOLUSD",1768714723399,1.40127908,142.63,142.6,9.12872122]
["bitfinex","SOLUSD",1768714725414,1.40127908,142.63,142.6,7.01217305]
["bitfinex","SOLUSD",1768714729113,1.40127908,142.63,142.6,7.48051137]
["bitfinex","SOLUSD",1768714736615,1.36526902,142.62,142.59,7.01311452]
["bitfinex","SOLUSD",1768714772357,2.11518226,142.66,142.6,3.59066854]
["bitfinex","SOLUSD",1768714772531,4.33827393,142.65,142.61,1.47548628]
["bitfinex","SOLUSD",1768714772737,2.11518226,142.66,142.61,1.47548628]
["bitfinex","SOLUSD",1768714774056,2.11518226,142.66,142.62,7.01163932]
["bitfinex","SOLUSD",1768714774253,9.12496195,142.66,142.62,7.01163932]
["bitfinex","SOLUSD",1768714774450,1.37171927,142.65,142.62,7.01163932]
["bitfinex","SOLUSD",1768714775358,1.40024831,142.64,142.62,7.01163932]
["bitfinex","SOLUSD",1768714777153,3.51543057,142.65,142.62,1.45686005]
["bitfinex","SOLUSD",1768714777460,1.40024831,142.65,142.62,1.45686005]
["bitfinex","SOLUSD",1768714777635,1.40024831,142.66,142.62,1.45686005]
["bitfinex","SOLUSD",1768714777832,8.40952844,142.67,142.62,1.45686005]
["bitfinex","SOLUSD",1768714778343,10.5247107,142.67,142.62,1.45686005]
["bitfinex","SOLUSD",1768714778744,1.40024831,142.67,142.63,1.45686005]
["bitfinex","SOLUSD",1768714779874,3.51543057,142.67,142.63,1.45686005]
["bitfinex","SOLUSD",1768714781057,2.11518226,142.66,142.64,7.01065619]
["bitfinex","SOLUSD",1768714781264,2.11518226,142.66,142.65,1.45686005]
["bitfinex","SOLUSD",1768714781468,2.11518226,142.66,142.64,7.01065619]
["bitfinex","SOLUSD",1768714782464,2.11518226,142.65,142.64,7.01065619]
["bitfinex","SOLUSD",1768714783366,2.11518226,142.65,142.64,8.46751624]
["bitfinex","SOLUSD",1768714783677,2.11518226,142.65,142.64,7.01065619]
["bitfinex","SOLUSD",1768714783965,2.11518226,142.65,142.63,1.45686005]
["bitfinex","SOLUSD",1768714784654,3.51543057,142.65,142.62,1.45686005]
["bitfinex","SOLUSD",1768714784847,2.11518226,142.63,142.62,7.01136213]
["bitfinex","SOLUSD",1768714785555,1.40024831,142.64,142.62,7.01136213]
["bitfinex","SOLUSD",1768714785556,3.51543057,142.64,142.62,7.01136213]
["bitfinex","SOLUSD",1768714785865,2.11518226,142.63,142.62,7.01136213]
["bitfinex","SOLUSD",1768714786473,2.11518226,142.63,142.61,16.81686005]
["bitfinex","SOLUSD",1768714786650,1.40024831,142.64,142.61,16.81686005]
["bitfinex","SOLUSD",1768714786846,2.11518226,142.63,142.61,16.81686005]
["bitfinex","SOLUSD",1768714787062,1.40024831,142.64,142.61,16.81686005]
["bitfinex","SOLUSD",1768714787244,2.11518226,142.63,142.61,16.81686005]
["bitfinex","SOLUSD",1768714787445,2.11518226,142.63,142.62,7.01136213]
["bitfinex","SOLUSD",1768714787846,2.11518226,142.63,142.61,16.81686005]
["bitfinex","SOLUSD",1768714789464,2.11518226,142.63,142.62,7.01136213]
["bitfinex","SOLUSD",1768714789761,2.11518226,142.63,142.61,16.81686005]
["bitfinex","SOLUSD",1768714790354,1.40024831,142.64,142.61,16.81686005]
["bitfinex","SOLUSD",1768714790558,2.11518226,142.62,142.61,16.81686005]
["bitfinex","SOLUSD",1768714790941,2.11518226,142.62,142.6,17.53114101]
["bitfinex","SOLUSD",1768714791554,2.11518226,142.62,142.58,52.60010721]
["bitfinex","SOLUSD",1768714791759,2.11518226,142.62,142.58,156.10010721]
["bitfinex","SOLUSD",1768714792557,1.40024831,142.64,142.58,163.1137136]
["bitfinex","SOLUSD",1768714792760,2.11518226,142.62,142.58,163.1137136]
["bitfinex","SOLUSD",1768714792962,2.11518226,142.63,142.61,0.15819174]
["bitfinex","SOLUSD",1768714794070,1.40024831,142.64,142.62,7.01163932]
["bitfinex","SOLUSD",1768714794257,2.11518226,142.63,142.62,7.01163932]
["bitfinex","SOLUSD",1768714794565,2.11518226,142.63,142.61,0.15819174]
["bitfinex","SOLUSD",1768714795270,1.34907999,142.65,142.59,0.14292838]
["bitfinex","SOLUSD",1768714795573,2.11518226,142.64,142.59,0.14292838]
["bitfinex","SOLUSD",1768714795775,2.11518226,142.64,142.59,0.13542793]
["bitfinex","SOLUSD",1768714796371,3.46426225,142.65,142.61,17.52923508]
["bitfinex","SOLUSD",1768714796564,3.46426225,142.65,142.61,17.66466301]
["bitfinex","SOLUSD",1768714798680,3.46426225,142.65,142.61,24.67679399]
["bitfinex","SOLUSD",1768714799181,3.46426225,142.66,142.62,0.12247987]
["bitfinex","SOLUSD",1768714799984,2.11518226,142.65,142.62,0.12247987]
["bitfinex","SOLUSD",1768714800186,1.34907999,142.67,142.63,0.11826262]
["bitfinex","SOLUSD",1768714800390,2.11518226,142.66,142.63,0.11826262]
["bitfinex","SOLUSD",1768714800568,1.34907999,142.67,142.63,0.11826262]
["bitfinex","SOLUSD",1768714800761,1.34907999,142.69,142.64,24.6555593]
["bitfinex","SOLUSD",1768714800969,3.46426225,142.68,142.65,0.1140938]
["bitfinex","SOLUSD",1768714801877,1.34907999,142.68,142.65,0.1140938]
["bitfinex","SOLUSD",1768714803169,3.46426225,142.66,142.65,7.01014144]
["bitfinex","SOLUSD",1768714803376,2.11518226,142.66,142.65,6.98014144]
["bitfinex","SOLUSD",1768714803587,3.46426225,142.67,142.65,6.98014144]
["bitfinex","SOLUSD",1768714807284,1.34907999,142.67,142.65,6.98014144]
["bitfinex","SOLUSD",1768714816282,1.34907999,142.67,142.64,9.23156588]
["bitfinex","SOLUSD",1768714827305,1.34907999,142.67,142.64,9.2299493]
["bitfinex","SOLUSD",1768714834925,1.34907999,142.67,142.63,7.0110028]
["bitfinex","SOLUSD",1768714835110,1.25032638,142.66,142.63,7.0110028]
["bitfinex","SOLUSD",1768714836520,1.25032638,142.66,142.64,7.01060655]
["bitfinex","SOLUSD",1768714836997,1.25032638,142.66,142.63,7.01114772]
["bitfinex","SOLUSD",1768714840108,1.25032638,142.65,142.63,7.01114772]
["bitfinex","SOLUSD",1768714843319,1.25032638,142.65,142.62,7.01163932]
["bitfinex","SOLUSD",1768714846124,1.25032638,142.65,142.6,17.53098266]
["bitfinex","SOLUSD",1768714846430,1.25032638,142.65,142.61,2.11356568]
["bitfinex","SOLUSD",1768714848714,1.25032638,142.65,142.6,26.65717106]
["bitfinex","SOLUSD",1768714848916,1.25032638,142.64,142.6,26.65717106]
["bitfinex","SOLUSD",1768714850415,2.11356568,142.62,142.59,7.01291832]
["bitfinex","SOLUSD",1768714850940,2.11356568,142.61,142.58,7.01360639]
["bitfinex","SOLUSD",1768714851120,2.11356568,142.62,142.58,7.01360639]
["bitfinex","SOLUSD",1768714852332,1.26599776,142.61,142.58,7.01360639]
["bitfinex","SOLUSD",1768714853629,1.26599776,142.6,142.58,7.01360639]
["bitfinex","SOLUSD",1768714853811,1.20599777,142.6,142.58,7.01360639]
["bitfinex","SOLUSD",1768714854832,1.20599777,142.6,142.57,7.01409833]
["bitfinex","SOLUSD",1768714855036,2.11356568,142.6,142.57,7.01409833]
["bitfinex","SOLUSD",1768714855735,1.26599776,142.59,142.57,7.01409833]
["bitfinex","SOLUSD",1768714855937,1.14599764,142.59,142.57,7.01409833]
["bitfinex","SOLUSD",1768714856324,1.08599758,142.59,142.57,7.01409833]
["bitfinex","SOLUSD",1768714861425,1.26599776,142.61,142.57,8.28584489]
["bitfinex","SOLUSD",1768714861624,1.26599776,142.6,142.57,10.39941057]
["bitfinex","SOLUSD",1768714862744,1.26599776,142.6,142.57,8.28584489]
["bitfinex","SOLUSD",1768714868245,1.26599776,142.6,142.57,10.39941057]
["bitfinex","SOLUSD",1768714868451,25.75084466,142.63,142.59,1.27174656]
["bitfinex","SOLUSD",1768714869145,1.26599776,142.62,142.59,1.27174656]
["bitfinex","SOLUSD",1768714869959,1.26599776,142.62,142.59,8.28455558]
["bitfinex","SOLUSD",1768714878164,3.37956344,142.62,142.59,8.28455558]
["bitfinex","SOLUSD",1768714879734,10.39121986,142.62,142.59,1.27174656]
["bitfinex","SOLUSD",1768714882462,3.37956344,142.62,142.59,8.2848384]
["bitfinex","SOLUSD",1768714887276,1.41910516,142.61,142.59,7.01309184]
["bitfinex","SOLUSD",1768714888065,1.41910516,142.61,142.58,7.01339897]
["bitfinex","SOLUSD",1768714888269,1.41910516,142.61,142.58,8.44527463]
["bitfinex","SOLUSD",1768714895371,1.41910516,142.61,142.59,1.47071473]
["bitfinex","SOLUSD",1768714895570,1.41910516,142.61,142.58,7.01339897]
["bitfinex","SOLUSD",1768714895571,1.35910513,142.61,142.58,8.4841137]
["bitfinex","SOLUSD",1768714905482,1.35910513,142.61,142.58,10.59968466]
["bitfinex","SOLUSD",1768714905780,1.29910513,142.61,142.58,8.4841137]
["bitfinex","SOLUSD",1768714908384,2.11557096,142.63,142.58,26.01812969]
["bitfinex","SOLUSD",1768714908679,17.47557096,142.64,142.59,1.47071473]
["bitfinex","SOLUSD",1768714909578,7.0111936,142.63,142.59,8.4837639]
["bitfinex","SOLUSD",1768714910378,1.3805336,142.62,142.59,8.4837639]
["bitfinex","SOLUSD",1768714912793,1.54167512,142.65,142.6,1.50431759]
["bitfinex","SOLUSD",1768714913095,1.54167512,142.65,142.62,1.50431759]
["bitfinex","SOLUSD",1768714913880,1.54167512,142.65,142.62,8.51590847]
["bitfinex","SOLUSD",1768714915793,1.54167512,142.65,142.62,10.63147943]
["bitfinex","SOLUSD",1768714917394,1.54167512,142.65,142.62,8.51590847]
["bitfinex","SOLUSD",1768714921071,1.54167512,142.65,142.62,7.01159088]
["bitfinex","SOLUSD",1768714921271,1.54167512,142.64,142.62,7.01159088]
["bitfinex","SOLUSD",1768714921465,1.54167512,142.67,142.63,1.50431759]
["bitfinex","SOLUSD",1768714921678,1.54167512,142.67,142.63,3.61988855]
["bitfinex","SOLUSD",1768714922513,1.54167512,142.67,142.64,7.01065619]
["bitfinex","SOLUSD",1768714931404,1.54167512,142.67,142.64,8.51497378]
["bitfinex","SOLUSD",1768714936680,1.54167512,142.66,142.63,10.63084416]
["bitfinex","SOLUSD",1768714936884,1.54167512,142.66,142.63,8.5152732]
["bitfinex","SOLUSD",1768714939506,3.65724608,142.66,142.63,8.5152732]
["bitfinex","SOLUSD",1768714940412,1.54167512,142.66,142.63,8.5152732]
["bitfinex","SOLUSD",1768714964127,1.54167512,142.66,142.64,8.42573442]
["bitfinex","SOLUSD",1768714964333,1.36953085,142.66,142.64,7.01065452]
["bitfinex","SOLUSD",1768714966933,1.36953085,142.66,142.63,7.01114772]
["bitfinex","SOLUSD",1768714972041,1.36953085,142.66,142.63,1.28118076]
["bitfinex","SOLUSD",1768714973137,1.36953085,142.66,142.63,8.2919281]
["bitfinex","SOLUSD",1768714982255,1.36953085,142.66,142.62,18.809706]
["bitfinex","SOLUSD",1768714982450,1.36953085,142.66,142.62,17.52852524]
["bitfinex","SOLUSD",1768714982649,3.48368486,142.66,142.62,17.52852524]
["bitfinex","SOLUSD",1768714982858,1.30812331,142.65,142.62,17.52852524]
["bitfinex","SOLUSD",1768714983761,1.30812331,142.65,142.62,24.54016456]
["bitfinex","SOLUSD",1768714984070,3.42227732,142.63,142.61,7.01192459]
["bitfinex","SOLUSD",1768714984275,3.42227732,142.63,142.6,8.29361323]
["bitfinex","SOLUSD",1768714986942,1.30812331,142.63,142.6,8.29361323]
["bitfinex","SOLUSD",1768714987661,1.30812331,142.7,142.63,1.28118076]
["bitfinex","SOLUSD",1768714987863,1.30812331,142.7,142.67,3.39533477]
["bitfinex","SOLUSD",1768714988067,1.30812331,142.7,142.68,1.28118076]
["bitfinex","SOLUSD",1768714988857,0.2,142.71,142.69,7.00819959]
["bitfinex","SOLUSD",1768714988858,1.50812331,142.71,142.69,7.00819959]
["bitfinex","SOLUSD",1768714989069,1.50812331,142.71,142.69,8.28938035]
["bitfinex","SOLUSD",1768714989380,0.2,142.71,142.69,8.28938035]
["bitfinex","SOLUSD",1768714990740,0.2,142.71,142.7,2.11415401]
["bitfinex","SOLUSD",1768714992956,1.50812331,142.71,142.7,2.11415401]
["bitfinex","SOLUSD",1768714994676,1.50812331,142.71,142.69,3.39533477]
["bitfinex","SOLUSD",1768714996353,0.2,142.71,142.69,3.39533477]
["bitfinex","SOLUSD",1768715000378,0.2,142.71,142.69,10.40338839]
["bitfinex","SOLUSD",1768715002373,1.30812331,142.72,142.7,2.11415401]
["bitfinex","SOLUSD",1768715002573,1.30812331,142.72,142.7,3.30123691]
["bitfinex","SOLUSD",1768715003178,1.30812331,142.72,142.69,10.30929053]
["bitfinex","SOLUSD",1768715004806,1.30812331,142.72,142.69,8.19513652]
["bitfinex","SOLUSD",1768715008607,1.30812331,142.72,142.69,10.30929053]
["bitfinex","SOLUSD",1768715011305,1.30812331,142.72,142.69,10.30731813]
["bitfinex","SOLUSD",1768715013698,8.19176678,142.73,142.7,1.1870829]
["bitfinex","SOLUSD",1768715014207,8.19176678,142.73,142.7,3.29926451]
["bitfinex","SOLUSD",1768715015109,8.39182814,142.74,142.71,3.34374224]
["bitfinex","SOLUSD",1768715015495,8.39182814,142.74,142.71,1.23156063]
["bitfinex","SOLUSD",1768715017725,1.18601355,142.73,142.7,10.35128124]
["bitfinex","SOLUSD",1768715017892,1.18601355,142.72,142.7,7.007539]
["bitfinex","SOLUSD",1768715018200,1.18601355,142.72,142.69,10.35176577]
["bitfinex","SOLUSD",1768715019218,1.18601355,142.72,142.69,8.23958416]
["bitfinex","SOLUSD",1768715020218,1.18601355,142.72,142.69,7.00802353]
["bitfinex","SOLUSD",1768715020417,1.18601355,142.72,142.69,8.23958416]
["bitfinex","SOLUSD",1768715021322,1.18601355,142.72,142.7,8.23925193]
["bitfinex","SOLUSD",1768715032316,1.18601355,142.72,142.68,3.32173302]
["bitfinex","SOLUSD",1768715032522,8.19276359,142.72,142.69,1.20955141]
["bitfinex","SOLUSD",1768715033023,1.18601355,142.72,142.69,8.21767721]
["bitfinex","SOLUSD",1768715037330,1.18145518,142.71,142.68,8.21805069]
["bitfinex","SOLUSD",1768715038824,10.30005362,142.73,142.69,8.21770442]
["bitfinex","SOLUSD",1768715039210,1.18145518,142.72,142.69,8.21770442]
["bitfinex","SOLUSD",1768715041723,1.18145518,142.72,142.69,7.00815301]
["bitfinex","SOLUSD",1768715041928,7.00641683,142.73,142.69,7.00815301]
["bitfinex","SOLUSD",1768715041929,8.18787201,142.73,142.7,1.20955141]
["bitfinex","SOLUSD",1768715046332,8.18787201,142.73,142.7,8.21722041]
["bitfinex","SOLUSD",1768715046931,0.2,142.74,142.71,1.20955141]
["bitfinex","SOLUSD",1768715047131,1.38145518,142.74,142.71,1.20955141]
["bitfinex","SOLUSD",1768715050531,8.38727062,142.74,142.71,1.20955141]
["bitfinex","SOLUSD",1768715054639,1.18145518,142.73,142.71,1.20955141]
["bitfinex","SOLUSD",1768715056326,1.18145518,142.72,142.7,7.007669]
["bitfinex","SOLUSD",1768715058150,1.18145518,142.72,142.7,1.20955141]
["bitfinex","SOLUSD",1768715061652,9.11843032,142.73,142.7,1.20955141]
["bitfinex","SOLUSD",1768715061653,10.2998855,142.73,142.7,1.20955141]
["bitfinex","SOLUSD",1768715063350,8.18770389,142.73,142.7,1.20955141]
["bitfinex","SOLUSD",1768715069752,1.18145518,142.73,142.7,8.21719475]
["bitfinex","SOLUSD",1768715077155,8.35052206,142.74,142.71,1.22437118]
["bitfinex","SOLUSD",1768715085263,0.2,142.74,142.72,1.22437118]
["bitfinex","SOLUSD",1768715086467,0.2,142.74,142.72,8.23096245]
["bitfinex","SOLUSD",1768715092676,0.2,142.74,142.72,7.00659127]
["bitfinex","SOLUSD",1768715092870,0.2,142.74,142.72,8.10557761]
["bitfinex","SOLUSD",1768715093374,0.2,142.74,142.73,1.09898634]
["bitfinex","SOLUSD",1768715097176,0.2,142.74,142.72,8.10557761]
["bitfinex","SOLUSD",1768715100386,0.2,142.74,142.73,1.09898634]
["bitfinex","SOLUSD",1768715100579,1e-08,142.74,142.73,8.10522188]
["bitfinex","SOLUSD",1768715101169,14.77300503,142.77,142.74,1.09898634]
["bitfinex","SOLUSD",1768715101476,1.35923781,142.77,142.74,3.21103203]
["bitfinex","SOLUSD",1768715101877,1.35923781,142.77,142.75,1.09898634]
["bitfinex","SOLUSD",1768715102386,1.35923781,142.77,142.74,8.10468106]
["bitfinex","SOLUSD",1768715104969,1.35923781,142.77,142.74,10.21672675]
["bitfinex","SOLUSD",1768715105317,1.35923781,142.77,142.74,8.10468106]
["bitfinex","SOLUSD",1768715106498,1.35923781,142.77,142.74,10.21672675]
["bitfinex","SOLUSD",1768715116199,1.35923781,142.77,142.74,8.10468106]
["bitfinex","SOLUSD",1768715116403,1.35923781,142.77,142.74,10.21672675]
["bitfinex","SOLUSD",1768715117202,1.35923781,142.77,142.74,8.10468106]
["bitfinex","SOLUSD",1768715119109,0.2,142.77,142.75,1.09898634]
["bitfinex","SOLUSD",1768715119315,0.2,142.77,142.76,1.09898634]
["bitfinex","SOLUSD",1768715119689,0.2,142.77,142.75,3.21103203]
["bitfinex","SOLUSD",1768715120211,0.2,142.77,142.75,1.09898634]
["bitfinex","SOLUSD",1768715120390,0.13999999,142.77,142.76,3.21103203]
["bitfinex","SOLUSD",1768715120585,0.13999999,142.77,142.76,1.09898634]
["bitfinex","SOLUSD",1768715123009,0.13999999,142.77,142.75,10.30260639]
["bitfinex","SOLUSD",1768715123390,0.13999999,142.77,142.75,3.29738321]
["bitfinex","SOLUSD",1768715124213,0.13999999,142.77,142.75,1.18533752]
["bitfinex","SOLUSD",1768715126191,0.07999999,142.77,142.75,1.18533752]
["bitfinex","SOLUSD",1768715131512,0.07999999,142.77,142.76,1.18533752]
["bitfinex","SOLUSD",1768715131722,0.2,142.78,142.77,1.18533752]
["bitfinex","SOLUSD",1768715132615,0.2,142.78,142.76,1.18533752]
["bitfinex","SOLUSD",1768715135323,0.2,142.78,142.76,8.19008965]
["bitfinex","SOLUSD",1768715136627,0.2,142.78,142.77,1.10358113]
["bitfinex","SOLUSD",1768715138322,0.2,142.82,142.8,1.10358113]
["bitfinex","SOLUSD",1768715138515,1.33610908,142.82,142.8,3.21376418]
["bitfinex","SOLUSD",1768715138715,1.33610908,142.82,142.8,1.10358113]
["bitfinex","SOLUSD",1768715138919,1.33610908,142.82,142.8,3.21376418]
["bitfinex","SOLUSD",1768715138920,0.2,142.82,142.8,3.21376418]
["bitfinex","SOLUSD",1768715139226,0.2,142.82,142.8,1.10358113]
["bitfinex","SOLUSD",1768715139731,0.2,142.82,142.8,8.10624318]
["bitfinex","SOLUSD",1768715140307,1.33610908,142.82,142.8,8.10624318]
["bitfinex","SOLUSD",1768715141028,1.33610908,142.82,142.8,7.00266205]
["bitfinex","SOLUSD",1768715143226,1.33610908,142.82,142.8,9.1128451]
["bitfinex","SOLUSD",1768715145129,1.33610908,142.82,142.81,2.11018305]
["bitfinex","SOLUSD",1768715147428,7.10044783,142.85,142.81,9.11249381]
["bitfinex","SOLUSD",1768715149133,7.10044783,142.85,142.82,2.11018305]
["bitfinex","SOLUSD",1768715149334,7.10044783,142.85,142.84,3.21376418]
["bitfinex","SOLUSD",1768715149335,0.1,142.85,142.84,3.21376418]
["bitfinex","SOLUSD",1768715149635,0.1,142.86,142.84,1.10358113]
["bitfinex","SOLUSD",1768715149806,1.23610908,142.87,142.85,2.11018305]
["bitfinex","SOLUSD",1768715150337,1.23610908,142.87,142.84,1.10358113]
["bitfinex","SOLUSD",1768715150704,1.23610908,142.87,142.84,3.18376419]
["bitfinex","SOLUSD",1768715150911,1.23610908,142.87,142.82,24.50604828]
["bitfinex","SOLUSD",1768715151113,1.13610908,142.86,142.82,24.50604828]
["bitfinex","SOLUSD",1768715151412,1.13610908,142.86,142.83,2.08018306]
["bitfinex","SOLUSD",1768715151637,1.13610908,142.86,142.83,7.00128475]
["bitfinex","SOLUSD",1768715151838,1.13610908,142.86,142.83,9.1114678]
["bitfinex","SOLUSD",1768715152713,1.13610908,142.86,142.83,10.29104975]
["bitfinex","SOLUSD",1768715153736,1.13610908,142.86,142.83,10.26104981]
["bitfinex","SOLUSD",1768715155010,1.13610908,142.86,142.83,8.15086676]
["bitfinex","SOLUSD",1768715155214,1.13610908,142.86,142.83,10.26104981]
["bitfinex","SOLUSD",1768715158932,1.13610908,142.86,142.82,7.00164998]
["bitfinex","SOLUSD",1768715159135,1.16561042,142.85,142.82,10.29141498]
["bitfinex","SOLUSD",1768715159642,1.16561042,142.85,142.82,8.18123193]
["bitfinex","SOLUSD",1768715161262,1.16561042,142.85,142.82,10.29141498]
["bitfinex","SOLUSD",1768715161753,1.16561042,142.85,142.83,2.11018305]
["bitfinex","SOLUSD",1768715162640,1.16561042,142.85,142.83,9.11136766]
["bitfinex","SOLUSD",1768715163947,1.16561042,142.85,142.83,7.00118461]
["bitfinex","SOLUSD",1768715164647,1.16561042,142.85,142.82,10.29144647]
["bitfinex","SOLUSD",1768715175361,1.16561042,142.86,142.83,8.18069593]
["bitfinex","SOLUSD",1768715178069,1.26561042,142.87,142.84,10.29053831]
["bitfinex","SOLUSD",1768715178672,1.26561042,142.87,142.84,8.18035526]
["bitfinex","SOLUSD",1768715179261,1.26561042,142.87,142.84,10.29053831]
["bitfinex","SOLUSD",1768715181675,1.26561042,142.87,142.84,8.18035526]
["bitfinex","SOLUSD",1768715195185,1.05506473,142.86,142.82,7.00151011]
["bitfinex","SOLUSD",1768715195361,9.20981008,142.87,142.81,8.04681512]
["bitfinex","SOLUSD",1768715195362,1.05506473,142.84,142.81,8.04681512]
["bitfinex","SOLUSD",1768715199565,1.05506473,142.83,142.8,23.38721423]
["bitfinex","SOLUSD",1768715199771,1.05506473,142.83,142.8,8.04721423]
["bitfinex","SOLUSD",1768715200075,1.05506473,142.83,142.8,10.15591247]
["bitfinex","SOLUSD",1768715201083,1.05506473,142.83,142.8,8.04721423]
["bitfinex","SOLUSD",1768715201293,1.05506473,142.83,142.8,10.15591247]
["bitfinex","SOLUSD",1768715202565,1.05506473,142.84,142.82,1.04457531]
["bitfinex","SOLUSD",1768715202879,1.05506473,142.86,142.82,1.04457531]
["bitfinex","SOLUSD",1768715203483,7.00017615,142.86,142.82,1.04457531]
["bitfinex","SOLUSD",1768715203685,1.05506473,142.85,142.82,1.04457531]
["bitfinex","SOLUSD",1768715204283,1.05506473,142.85,142.82,3.15327355]
["bitfinex","SOLUSD",1768715205587,1.05506473,142.85,142.82,1.04457531]
["bitfinex","SOLUSD",1768715207683,1.05506473,142.85,142.82,8.04632129]
["bitfinex","SOLUSD",1768715218507,2.20869824,142.87,142.82,8.04632129]
["bitfinex","SOLUSD",1768715218508,1.11947439,142.87,142.83,0.92645327]
["bitfinex","SOLUSD",1768715218681,1.11947439,142.87,142.84,0.92645327]
["bitfinex","SOLUSD",1768715218682,0.1,142.87,142.84,0.92645327]
["bitfinex","SOLUSD",1768715218877,0.1,142.87,142.85,0.92645327]
["bitfinex","SOLUSD",1768715219069,0.1,142.87,142.85,0.89645328]
["bitfinex","SOLUSD",1768715219993,0.1,142.87,142.85,7.89663129]
["bitfinex","SOLUSD",1768715220414,1.01947439,142.85,142.8,103.5]
["bitfinex","SOLUSD",1768715220702,1.01947439,142.83,142.81,7.00223108]
["bitfinex","SOLUSD",1768715220906,7.09940103,142.87,142.79,7.0032069]
["bitfinex","SOLUSD",1768715220907,1.01947439,142.82,142.79,7.0032069]
["bitfinex","SOLUSD",1768715221069,0.95947439,142.82,142.79,7.92966017]
["bitfinex","SOLUSD",1768715221393,26.70652441,142.87,142.78,0.92645327]
["bitfinex","SOLUSD",1768715221394,24.59782617,142.87,142.78,0.92645327]
["bitfinex","SOLUSD",1768715221586,4.4934672,142.86,142.79,0.92645327]
["bitfinex","SOLUSD",1768715221897,2.10869824,142.82,142.79,0.92645327]
["bitfinex","SOLUSD",1768715222078,7.0008401,142.84,142.79,0.92645327]
["bitfinex","SOLUSD",1768715222401,2.10869824,142.82,142.79,0.92645327]
["bitfinex","SOLUSD",1768715223096,3.12817263,142.82,142.79,0.92645327]
["bitfinex","SOLUSD",1768715224095,1.01947439,142.82,142.79,0.92645327]
["bitfinex","SOLUSD",1768715233587,8.02134569,142.82,142.79,0.92645327]
["bitfinex","SOLUSD",1768715241020,1.01947439,142.81,142.78,7.93021531]
["bitfinex","SOLUSD",1768715245923,1.01947439,142.81,142.79,0.88277472]
["bitfinex","SOLUSD",1768715246122,0.92662704,142.83,142.79,0.88277472]
["bitfinex","SOLUSD",1768715247520,0.92662704,142.83,142.79,7.88603475]
["bitfinex","SOLUSD",1768715248328,7.9282654,142.83,142.8,0.88277472]
["bitfinex","SOLUSD",1768715250514,7.92758606,142.84,142.81,0.88277472]
["bitfinex","SOLUSD",1768715250718,7.92758606,142.84,142.82,0.88277472]
["bitfinex","SOLUSD",1768715251028,7.92758606,142.84,142.82,0.85277474]
["bitfinex","SOLUSD",1768715251029,7.00095902,142.84,142.82,0.85277474]
["bitfinex","SOLUSD",1768715256235,7.92702713,142.85,142.82,0.85277474]
["bitfinex","SOLUSD",1768715258224,2.10869824,142.86,142.82,0.85277474]
["bitfinex","SOLUSD",1768715259435,7.00035001,142.85,142.82,0.85277474]
["bitfinex","SOLUSD",1768715260636,7.2959155,142.85,142.82,0.85277474]
["bitfinex","SOLUSD",1768715260843,2.1085407,142.84,142.82,0.82277475]
["bitfinex","SOLUSD",1768715261022,2.43182116,142.84,142.8,7.00258553]
["bitfinex","SOLUSD",1768715262344,9.4330902,142.84,142.79,7.00329154]
["bitfinex","SOLUSD",1768715262747,9.4330902,142.84,142.8,0.93355581]
["bitfinex","SOLUSD",1768715263747,7.3245495,142.84,142.8,7.9362326]
["bitfinex","SOLUSD",1768715263921,9.43752411,142.85,142.81,0.93355581]
["bitfinex","SOLUSD",1768715264635,7.00047456,142.85,142.81,0.93355581]
["bitfinex","SOLUSD",1768715265725,7.00047456,142.85,142.81,7.93567544]
["bitfinex","SOLUSD",1768715265934,7.00047456,142.85,142.82,0.93355581]
["bitfinex","SOLUSD",1768715269744,7.32852988,142.86,142.83,0.93355581]
["bitfinex","SOLUSD",1768715269940,9.43707058,142.86,142.83,0.93355581]
["bitfinex","SOLUSD",1768715273046,7.32852988,142.86,142.83,0.93355581]
["bitfinex","SOLUSD",1768715279034,9.43707058,142.86,142.83,0.93355581]
["bitfinex","SOLUSD",1768715284668,7.32852988,142.86,142.83,0.93355581]
["bitfinex","SOLUSD",1768715284859,9.43707058,142.86,142.83,0.93355581]
["bitfinex","SOLUSD",1768715288167,2.1085407,142.85,142.83,0.93355581]
["bitfinex","SOLUSD",1768715288540,2.64891611,142.84,142.81,0.91681027]
["bitfinex","SOLUSD",1768715289454,0.54037541,142.84,142.81,0.91681027]
["bitfinex","SOLUSD",1768715289672,9.65667588,142.85,142.82,0.91681027]
["bitfinex","SOLUSD",1768715292573,7.54813518,142.85,142.82,0.91681027]
["bitfinex","SOLUSD",1768715292871,9.65667588,142.85,142.82,0.91681027]
["bitfinex","SOLUSD",1768715296685,2.65618708,142.85,142.82,7.91854603]
["bitfinex","SOLUSD",1768715300483,0.54764638,142.85,142.82,7.91854603]
["bitfinex","SOLUSD",1768715303887,0.65325085,142.84,142.81,8.05015157]
["bitfinex","SOLUSD",1768715304089,0.65325085,142.84,142.81,1.04799799]
["bitfinex","SOLUSD",1768715314190,0.65325085,142.84,142.81,8.05023772]
["bitfinex","SOLUSD",1768715314889,7.71567511,142.85,142.82,1.04400075]
["bitfinex","SOLUSD",1768715315184,7.72024686,142.87,142.82,1.04400075]
["bitfinex","SOLUSD",1768715315389,4.62333231,142.86,142.82,1.04400075]
["bitfinex","SOLUSD",1768715315562,0.72058461,142.86,142.83,1.04400075]
["bitfinex","SOLUSD",1768715316291,2.82912531,142.86,142.83,1.04400075]
["bitfinex","SOLUSD",1768715316893,9.82931648,142.86,142.83,1.04400075]
["bitfinex","SOLUSD",1768715321396,9.82938817,142.86,142.83,1.04400075]
["bitfinex","SOLUSD",1768715327503,5.40046958,142.85,142.82,1.04400075]
["bitfinex","SOLUSD",1768715327799,2.88781444,142.85,142.82,1.04400075]
["bitfinex","SOLUSD",1768715329305,7.77976615,142.85,142.82,1.04400075]
["bitfinex","SOLUSD",1768715330005,0.79263007,142.84,142.81,1.04400075]
["bitfinex","SOLUSD",1768715330503,2.10861239,142.84,142.81,1.04400075]
["bitfinex","SOLUSD",1768715331103,9.10951614,142.84,142.81,1.04400075]
["bitfinex","SOLUSD",1768715338810,9.93974764,142.84,142.81,1.04400075]
["bitfinex","SOLUSD",1768715351421,0.87808665,142.83,142.8,1.13317939]
["bitfinex","SOLUSD",1768715352040,2.99009107,142.81,142.78,8.13693948]
["bitfinex","SOLUSD",1768715353124,2.99344414,142.79,142.76,1.13317939]
["bitfinex","SOLUSD",1768715353428,2.99344414,142.79,142.76,8.13777915]
["bitfinex","SOLUSD",1768715354219,2.10861239,142.79,142.77,1.13317939]
["bitfinex","SOLUSD",1768715354427,9.99976249,142.8,142.77,1.13317939]
["bitfinex","SOLUSD",1768715356324,7.8911501,142.8,142.77,1.13317939]
["bitfinex","SOLUSD",1768715356637,9.99976249,142.8,142.77,1.13317939]
["bitfinex","SOLUSD",1768715371356,7.8911501,142.8,142.77,1.13317939]
["bitfinex","SOLUSD",1768715373256,7.0030038,142.8,142.77,1.13317939]
["bitfinex","SOLUSD",1768715374558,7.95259952,142.8,142.77,1.13317939]
["bitfinex","SOLUSD",1768715378260,0.96215721,142.81,142.77,1.13317939]
["bitfinex","SOLUSD",1768715378465,3.0707696,142.81,142.77,1.13317939]
["bitfinex","SOLUSD",1768715381065,10.07356691,142.81,142.77,1.13317939]
["bitfinex","SOLUSD",1768715381365,10.07482864,142.81,142.77,1.13317939]
["bitfinex","SOLUSD",1768715386261,7.96495452,142.81,142.77,1.13317939]
["bitfinex","SOLUSD",1768715386567,10.07482864,142.81,142.77,1.13317939]
["bitfinex","SOLUSD",1768715387982,9.11267143,142.81,142.77,1.13317939]
["bitfinex","SOLUSD",1768715388264,7.98802456,142.8,142.77,1.13317939]
["bitfinex","SOLUSD",1768715396174,4.78992,142.79,142.77,1.13317939]
["bitfinex","SOLUSD",1768715396379,7.98802456,142.8,142.77,1.13317939]
["bitfinex","SOLUSD",1768715396674,4.78992375,142.79,142.77,1.13317939]
["bitfinex","SOLUSD",1768715396975,7.98802456,142.8,142.77,1.13317939]
["bitfinex","SOLUSD",1768715397173,4.78992,142.79,142.77,1.13317939]
["bitfinex","SOLUSD",1768715397357,7.98802456,142.8,142.77,1.13317939]
["bitfinex","SOLUSD",1768715397560,4.79177481,142.79,142.77,1.13317939]
["bitfinex","SOLUSD",1768715397859,7.98802456,142.8,142.77,1.13317939]
["bitfinex","SOLUSD",1768715398059,4.79177856,142.79,142.77,1.13317939]
["bitfinex","SOLUSD",1768715398260,7.98802456,142.8,142.77,1.13317939]
["bitfinex","SOLUSD",1768715398464,4.7926523,142.79,142.77,1.13317939]
["bitfinex","SOLUSD",1768715398662,7.98802456,142.8,142.77,1.13317939]
["bitfinex","SOLUSD",1768715398979,4.7926523,142.79,142.77,1.13317939]
["bitfinex","SOLUSD",1768715399179,7.98802456,142.8,142.77,1.13317939]
["bitfinex","SOLUSD",1768715399382,4.79266002,142.79,142.77,1.13317939]
["bitfinex","SOLUSD",1768715399571,7.98802456,142.8,142.77,1.13317939]
["bitfinex","SOLUSD",1768715399770,4.79266002,142.79,142.77,1.13317939]
["bitfinex","SOLUSD",1768715399969,7.98802456,142.8,142.77,1.13317939]
["bitfinex","SOLUSD",1768715400183,4.79265628,142.79,142.77,1.13317939]
["bitfinex","SOLUSD",1768715400370,7.98802456,142.8,142.77,1.13317939]
["bitfinex","SOLUSD",1768715400572,4.79271807,142.79,142.77,1.13317939]
["bitfinex","SOLUSD",1768715400776,7.98802456,142.8,142.77,1.13317939]
["bitfinex","SOLUSD",1768715400987,4.79287433,142.79,142.77,1.13317939]
["bitfinex","SOLUSD",1768715401173,7.98802456,142.8,142.77,1.13317939]
["bitfinex","SOLUSD",1768715401374,4.79280198,142.79,142.77,1.13317939]
["bitfinex","SOLUSD",1768715401574,7.98802456,142.8,142.77,1.13317939]
["bitfinex","SOLUSD",1768715401768,4.79279798,142.79,142.77,1.13317939]
["bitfinex","SOLUSD",1768715401978,7.00281986,142.8,142.77,1.13317939]
["bitfinex","SOLUSD",1768715402181,4.79280173,142.79,142.77,1.13317939]
["bitfinex","SOLUSD",1768715402385,7.00281986,142.8,142.77,1.13317939]
["bitfinex","SOLUSD",1768715402575,4.79285963,142.79,142.77,1.13317939]
["bitfinex","SOLUSD",1768715402778,7.00281986,142.8,142.77,1.13317939]
["bitfinex","SOLUSD",1768715402985,4.79285963,142.79,142.77,1.13317939]
["bitfinex","SOLUSD",1768715403273,7.00281986,142.8,142.77,1.13317939]
["bitfinex","SOLUSD",1768715403476,4.79298413,142.79,142.77,1.13317939]
["bitfinex","SOLUSD",1768715403687,3.12684002,142.79,142.75,7.00510803]
["bitfinex","SOLUSD",1768715403892,1.0169659,142.77,142.74,8.1719815]
["bitfinex","SOLUSD",1768715404194,1.01876277,142.78,142.75,1.16668512]
["bitfinex","SOLUSD",1768715407888,1.02403048,142.77,142.74,8.1719815]
["bitfinex","SOLUSD",1768715408089,3.1339046,142.77,142.74,8.1719815]
["bitfinex","SOLUSD",1768715408292,1.02403048,142.77,142.74,8.1719815]
["bitfinex","SOLUSD",1768715408469,1.02403048,142.77,142.75,1.16668512]
["bitfinex","SOLUSD",1768715408792,10.13946302,142.78,142.75,1.16668512]
["bitfinex","SOLUSD",1768715414697,8.0295889,142.78,142.75,8.17193634]
["bitfinex","SOLUSD",1768715416610,1.0257462,142.78,142.75,8.17193634]
["bitfinex","SOLUSD",1768715422505,3.13562032,142.78,142.75,8.17193634]
["bitfinex","SOLUSD",1768715427204,1.0257462,142.78,142.75,8.17193634]
["bitfinex","SOLUSD",1768715438522,10.18469297,142.79,142.76,1.28302313]
["bitfinex","SOLUSD",1768715438726,4.81029599,142.78,142.76,1.28302313]
["bitfinex","SOLUSD",1768715438915,8.07481885,142.79,142.76,1.28302313]
["bitfinex","SOLUSD",1768715439112,4.81029599,142.78,142.76,1.28302313]
["bitfinex","SOLUSD",1768715439430,8.07481885,142.79,142.76,1.28302313]
["bitfinex","SOLUSD",1768715439610,4.81062368,142.78,142.76,1.28302313]
["bitfinex","SOLUSD",1768715439812,8.07481885,142.79,142.76,1.28302313]
["bitfinex","SOLUSD",1768715440011,4.81062368,142.78,142.76,1.28302313]
["bitfinex","SOLUSD",1768715440231,8.07481885,142.79,142.76,1.28302313]
["bitfinex","SOLUSD",1768715440541,4.81098536,142.78,142.76,1.28302313]
["bitfinex","SOLUSD",1768715440732,8.07481885,142.79,142.76,1.28302313]
["bitfinex","SOLUSD",1768715440935,4.81098912,142.78,142.76,1.28302313]
["bitfinex","SOLUSD",1768715441126,8.07481885,142.79,142.76,1.28302313]
["bitfinex","SOLUSD",1768715441328,4.81131355,142.78,142.76,1.28302313]
["bitfinex","SOLUSD",1768715441531,8.07481885,142.79,142.76,1.28302313]
["bitfinex","SOLUSD",1768715441721,4.81139052,142.78,142.76,1.28302313]
["bitfinex","SOLUSD",1768715441921,8.07481885,142.79,142.76,1.28302313]
["bitfinex","SOLUSD",1768715442121,4.81139052,142.78,142.76,1.28302313]
["bitfinex","SOLUSD",1768715442330,8.07481885,142.79,142.76,1.28302313]
["bitfinex","SOLUSD",1768715442619,4.8118393,142.78,142.76,1.28302313]
["bitfinex","SOLUSD",1768715442825,8.07481885,142.79,142.76,1.28302313]
["bitfinex","SOLUSD",1768715443046,4.8118393,142.78,142.76,8.28768992]
["bitfinex","SOLUSD",1768715443326,23.42010838,142.8,142.77,1.28302313]
["bitfinex","SOLUSD",1768715443532,4.81199981,142.79,142.77,1.25302314]
["bitfinex","SOLUSD",1768715443707,23.42010838,142.8,142.77,1.25302314]
["bitfinex","SOLUSD",1768715443907,4.81198855,142.79,142.77,1.25302314]
["bitfinex","SOLUSD",1768715444136,23.42010838,142.8,142.77,1.25302314]
["bitfinex","SOLUSD",1768715444344,4.81248561,142.79,142.77,1.25302314]
["bitfinex","SOLUSD",1768715444550,23.42010838,142.8,142.77,1.25302314]
["bitfinex","SOLUSD",1768715444737,4.81248561,142.79,142.77,1.25302314]
["bitfinex","SOLUSD",1768715444937,23.42010838,142.8,142.77,1.25302314]
["bitfinex","SOLUSD",1768715445140,4.81248561,142.79,142.77,1.25302314]
["bitfinex","SOLUSD",1768715445332,23.42010838,142.8,142.77,1.25302314]
["bitfinex","SOLUSD",1768715445645,4.81246645,142.79,142.77,1.25302314]
["bitfinex","SOLUSD",1768715445851,25.53017636,142.8,142.77,1.25302314]
["bitfinex","SOLUSD",1768715446152,4.8124763,142.79,142.77,1.25302314]
["bitfinex","SOLUSD",1768715446339,4.8124763,142.78,142.77,1.25302314]
["bitfinex","SOLUSD",1768715446650,4.81302328,142.79,142.77,1.25302314]
["bitfinex","SOLUSD",1768715446849,4.81302328,142.78,142.77,1.25302314]
["bitfinex","SOLUSD",1768715456159,4.81302328,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715456450,1.12189708,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715456651,4.78990964,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715456832,1.12189708,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715457030,4.7899059,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715457255,1.12189708,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715457446,4.78995362,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715457747,3.23196506,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715457929,4.78995737,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715458129,3.23196506,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715458350,4.79000895,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715458538,3.23196506,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715458743,4.79000895,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715458944,3.23196506,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715459157,4.79000895,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715459358,3.23196506,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715459562,4.79006583,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715459866,10.23526788,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715460047,4.79006208,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715460348,10.23526788,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715460547,4.79009627,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715460747,10.23526788,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715460959,4.78944471,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715461135,10.23526788,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715461338,4.78951314,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715461637,10.23526788,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715461838,4.7895129,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715462136,10.23526788,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715462436,4.7895255,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715462636,10.23526788,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715462962,4.78959576,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715463142,10.23526788,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715463343,4.78977169,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715463544,10.23526788,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715463738,4.78980739,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715463939,10.23526788,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715464239,4.78980739,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715464537,10.23526788,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715464737,4.7900822,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715465033,10.23526788,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715465232,4.7900822,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715465432,10.23526788,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715465654,4.79017435,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715465862,10.23526788,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715466048,4.7901781,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715466249,10.23526788,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715466463,4.79028256,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715466758,10.23526788,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715466958,4.79027881,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715467163,10.23526788,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715467464,4.7903692,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715467655,10.23526788,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715467858,4.79039694,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715468061,10.23526788,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715468261,4.79039694,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715468446,10.23526788,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715468645,4.79050232,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715468846,10.23526788,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715469166,4.79050607,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715469466,10.23526788,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715469766,4.79062552,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715470063,10.23526788,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715470363,4.79062552,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715470573,8.1251999,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715470764,4.79075782,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715470964,10.23526788,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715471264,4.79075782,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715471465,10.23526788,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715471667,4.79090102,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715471842,10.23526788,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715472044,4.79090477,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715472243,10.23526788,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715472465,4.79105421,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715472761,10.23526788,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715472963,4.79107157,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715473164,10.23526788,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715473356,4.79105596,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715473560,10.23526788,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715473758,4.79107326,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715473956,10.23526788,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715474160,4.79107326,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715474359,10.23526788,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715474561,4.79107025,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715474762,10.23526788,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715474956,4.79107399,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715475157,10.23526788,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715475357,4.79105473,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715475564,10.23526788,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715475851,4.79107189,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715476147,10.23526788,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715476346,4.79106019,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715476552,10.23526788,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715476748,4.7910773,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715477052,10.23526788,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715477349,4.79107356,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715477550,10.23526788,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715477776,4.79108096,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715477964,10.23526788,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715478265,4.79108096,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715478463,10.23526788,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715478665,4.791086,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715478865,10.23526788,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715479065,4.791086,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715479265,10.23526788,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715479466,4.79108414,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715479662,8.1251999,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715479874,4.79108414,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715480076,10.23526788,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715480274,4.8125633,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715480479,10.23526788,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715480660,4.81256243,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715480861,10.23526788,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715481161,4.81256243,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715481358,10.23526788,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715481564,4.81256435,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715481781,10.23526788,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715482081,4.8125681,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715482281,10.23526788,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715482485,4.81257004,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715482660,10.23526788,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715482860,4.81256628,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715483067,10.23526788,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715483267,4.81257004,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715483470,10.23526788,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715483677,4.81256922,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715483876,10.23526788,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715484062,4.81256922,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715484262,10.23526788,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715484482,4.81256563,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715484676,10.23526788,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715484884,4.81256939,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715485074,10.23526788,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715485274,4.81256939,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715485468,10.23526788,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715485664,4.81256736,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715485866,10.23526788,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715486066,4.81257111,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715486267,10.23526788,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715486488,4.81256698,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715486675,10.23526788,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715486973,4.81257074,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715487172,10.23526788,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715487472,4.81255607,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715487672,10.23526788,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715487872,4.81256872,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715488072,10.23526788,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715488278,4.81257247,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715488578,10.23526788,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715488781,4.8123764,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715488978,10.23526788,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715489189,4.81236296,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715489375,10.23526788,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715489575,4.81229661,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715489776,10.23526788,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715490075,4.8123138,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715490275,8.1251999,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715490582,4.81247114,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715490770,10.23526788,142.79,142.76,1.26499319]
["bitfinex","SOLUSD",1768715490970,4.81247114,142.78,142.76,1.26499319]
["bitfinex","SOLUSD",1768715491193,4.81263536,142.77,142.76,1.26499319]
["bitfinex","SOLUSD",1768715515916,4.81860107,142.77,142.76,1.26499319]
["bitfinex","SOLUSD",1768715525631,0.58586143,142.77,142.75,7.00489855]
["bitfinex","SOLUSD",1768715525833,64.81037094,142.82,142.76,9.11513417]
["bitfinex","SOLUSD",1768715526027,1.32665768,142.81,142.76,26.62704226]
["bitfinex","SOLUSD",1768715526627,1.32665768,142.81,142.76,9.11513417]
["bitfinex","SOLUSD",1768715526821,1.32665768,142.8,142.76,9.11513417]
["bitfinex","SOLUSD",1768715527210,1.32665768,142.8,142.76,7.00476323]
["bitfinex","SOLUSD",1768715530735,8.32956828,142.8,142.76,7.00476323]
["bitfinex","SOLUSD",1768715531935,8.32956828,142.8,142.76,7.03775285]
["bitfinex","SOLUSD",1768715533223,8.32956828,142.8,142.77,0.04817229]
["bitfinex","SOLUSD",1768715536631,8.32956828,142.8,142.74,7.00542814]
["bitfinex","SOLUSD",1768715536632,1.32665768,142.79,142.74,7.00542814]
["bitfinex","SOLUSD",1768715536833,1.32665768,142.79,142.74,9.11579908]
["bitfinex","SOLUSD",1768715537033,1.32665768,142.79,142.74,9.22297809]
["bitfinex","SOLUSD",1768715537631,1.32665768,142.79,142.75,0.10717901]
["bitfinex","SOLUSD",1768715538646,1.32665768,142.78,142.75,7.11242708]
["bitfinex","SOLUSD",1768715540327,1.32665768,142.78,142.75,7.00524807]
["bitfinex","SOLUSD",1768715541031,1.32665768,142.78,142.75,7.16876915]
["bitfinex","SOLUSD",1768715547040,7.00349329,142.79,142.75,7.16876915]
["bitfinex","SOLUSD",1768715547357,8.35054008,142.79,142.75,7.16876915]
["bitfinex","SOLUSD",1768715550166,1.34704679,142.78,142.75,7.16876915]
["bitfinex","SOLUSD",1768715551437,1.34704679,142.78,142.75,7.00524807]
["bitfinex","SOLUSD",1768715551863,1.34704679,142.78,142.75,7.31093336]
["bitfinex","SOLUSD",1768715555359,1.38796357,142.77,142.74,7.00566478]
["bitfinex","SOLUSD",1768715555546,1.38796357,142.77,142.74,7.37023422]
["bitfinex","SOLUSD",1768715557769,1.38796357,142.77,142.74,9.48060516]
["bitfinex","SOLUSD",1768715558442,1.38796357,142.77,142.74,16.48457681]
["bitfinex","SOLUSD",1768715560685,1.38796357,142.77,142.74,14.37420587]
["bitfinex","SOLUSD",1768715560846,1.38796357,142.76,142.73,15.34]
["bitfinex","SOLUSD",1768715561263,1.38796357,142.76,142.73,24.45434259]
["bitfinex","SOLUSD",1768715561465,1.38796357,142.76,142.73,16.12016223]
["bitfinex","SOLUSD",1768715563650,1.38796357,142.76,142.73,7.00581964]
["bitfinex","SOLUSD",1768715564157,1.38796357,142.76,142.73,9.11619058]
["bitfinex","SOLUSD",1768715564749,1.38796357,142.76,142.73,7.00581964]
["bitfinex","SOLUSD",1768715565356,1.38796357,142.76,142.73,9.11619058]
["bitfinex","SOLUSD",1768715567464,1.38796357,142.76,142.73,9.11635174]
["bitfinex","SOLUSD",1768715573378,1.38796357,142.76,142.73,7.00581964]
["bitfinex","SOLUSD",1768715579394,1.38796357,142.76,142.73,9.11635174]
["bitfinex","SOLUSD",1768715580814,4.2210642,142.74,142.68,0.2]
["bitfinex","SOLUSD",1768715581097,15.34,142.75,142.68,0.2]
["bitfinex","SOLUSD",1768715581098,2.1105321,142.72,142.68,0.2]
["bitfinex","SOLUSD",1768715581267,17.4505321,142.73,142.68,0.2]
["bitfinex","SOLUSD",1768715581690,3.93538435,142.71,142.68,0.2]
["bitfinex","SOLUSD",1768715582192,3.93538435,142.71,142.68,7.20862228]
["bitfinex","SOLUSD",1768715582689,3.93538435,142.71,142.66,3.93538435]
["bitfinex","SOLUSD",1768715583069,0.02498029,142.7,142.66,3.93538435]
["bitfinex","SOLUSD",1768715583679,9.1172656,142.69,142.67,1.62485225]
["bitfinex","SOLUSD",1768715584493,9.1172656,142.69,142.67,8.63403427]
["bitfinex","SOLUSD",1768715584895,9.1172656,142.69,142.66,2.3105321]
["bitfinex","SOLUSD",1768715585093,9.1172656,142.69,142.66,0.2]
["bitfinex","SOLUSD",1768715586001,9.1172656,142.69,142.67,7.00918202]
["bitfinex","SOLUSD",1768715586880,9.1172656,142.69,142.66,1.82485225]
["bitfinex","SOLUSD",1768715588491,9.1172656,142.69,142.67,7.00918202]
["bitfinex","SOLUSD",1768715588870,7.38615596,142.69,142.68,1.62485225]
["bitfinex","SOLUSD",1768715589275,7.38615596,142.69,142.67,1.62485225]
["bitfinex","SOLUSD",1768715590294,11.09791517,142.69,142.66,0.2]
["bitfinex","SOLUSD",1768715591194,3.71175921,142.69,142.66,0.2]
["bitfinex","SOLUSD",1768715591379,15.54,142.68,142.66,0.2]
["bitfinex","SOLUSD",1768715591802,15.54,142.68,142.66,1.82485225]
["bitfinex","SOLUSD",1768715592501,15.54,142.68,142.66,7.20953137]
["bitfinex","SOLUSD",1768715592502,11.9712393,142.68,142.66,7.20953137]
["bitfinex","SOLUSD",1768715592703,1.60122711,142.72,142.67,17.6505321]
["bitfinex","SOLUSD",1768715592906,1.60122711,142.72,142.68,2.15473004]
["bitfinex","SOLUSD",1768715593389,1.60122711,142.72,142.68,17.69473004]
["bitfinex","SOLUSD",1768715593778,1.60122711,142.72,142.68,24.70312726]
["bitfinex","SOLUSD",1768715595017,1.60122711,142.72,142.69,2.1105321]
["bitfinex","SOLUSD",1768715596123,1.60122711,142.72,142.69,2.27924725]
["bitfinex","SOLUSD",1768715597305,8.60778306,142.73,142.7,2.31980392]
["bitfinex","SOLUSD",1768715597791,8.60778306,142.73,142.7,0.20927182]
["bitfinex","SOLUSD",1768715597996,19.11884312,142.75,142.71,0.24935642]
["bitfinex","SOLUSD",1768715598192,1.60122711,142.76,142.72,0.24935642]
["bitfinex","SOLUSD",1768715599197,1.60122711,142.75,142.72,0.24935642]
["bitfinex","SOLUSD",1768715599403,1.60122711,142.75,142.71,26.41478868]
["bitfinex","SOLUSD",1768715600420,1.60122711,142.74,142.71,26.41478868]
["bitfinex","SOLUSD",1768715600607,1.60122711,142.74,142.71,7.29594556]
["bitfinex","SOLUSD",1768715600809,1.60122711,142.74,142.71,24.80715782]
["bitfinex","SOLUSD",1768715608213,8.94647705,142.75,142.71,7.29594556]
["bitfinex","SOLUSD",1768715608418,8.94647705,142.75,142.72,21.02533552]
["bitfinex","SOLUSD",1768715609652,8.94647705,142.75,142.72,21.72127705]
["bitfinex","SOLUSD",1768715611732,8.94647705,142.75,142.72,21.02533552]
["bitfinex","SOLUSD",1768715613350,8.94647705,142.75,142.72,21.85690405]
["bitfinex","SOLUSD",1768715614742,1.94108472,142.75,142.72,28.86343958]
["bitfinex","SOLUSD",1768715614953,9.20703045,142.76,142.73,0.92924805]
["bitfinex","SOLUSD",1768715615123,9.20703045,142.76,142.73,0.89924806]
["bitfinex","SOLUSD",1768715615327,9.20703045,142.76,142.73,21.92311014]
["bitfinex","SOLUSD",1768715616146,2.20221292,142.78,142.73,43.370041]
["bitfinex","SOLUSD",1768715616947,2.20221292,142.78,142.73,24.45671102]
["bitfinex","SOLUSD",1768715617152,9.20600071,142.78,142.74,27.58977135]
["bitfinex","SOLUSD",1768715618133,9.20600071,142.78,142.74,7.96802699]
["bitfinex","SOLUSD",1768715618335,2.1105321,142.79,142.76,0.99374371]
["bitfinex","SOLUSD",1768715618538,2.20221292,142.8,142.76,0.93374375]
["bitfinex","SOLUSD",1768715618931,2.20221292,142.8,142.76,16.27374375]
["bitfinex","SOLUSD",1768715620459,2.20221292,142.8,142.77,7.0042726]
["bitfinex","SOLUSD",1768715620652,2.20221292,142.8,142.77,7.96946359]
["bitfinex","SOLUSD",1768715623957,2.20221292,142.8,142.77,7.9394636]
["bitfinex","SOLUSD",1768715625671,4.31274502,142.79,142.76,22.34459128]
["bitfinex","SOLUSD",1768715625850,2.20221292,142.78,142.76,22.34459128]
["bitfinex","SOLUSD",1768715628069,2.20221292,142.77,142.76,15.34]
["bitfinex","SOLUSD",1768715629056,2.20221292,142.77,142.75,7.00504492]
["bitfinex","SOLUSD",1768715629884,4.31279293,142.77,142.74,23.56240665]
["bitfinex","SOLUSD",1768715630055,4.31279293,142.77,142.74,22.34553263]
["bitfinex","SOLUSD",1768715630056,2.20221292,142.76,142.74,22.34553263]
["bitfinex","SOLUSD",1768715633884,2.47122289,142.75,142.73,7.00606946]
["bitfinex","SOLUSD",1768715634684,2.47122289,142.75,142.72,16.69764223]
["bitfinex","SOLUSD",1768715634685,2.47122289,142.74,142.72,22.3465975]
["bitfinex","SOLUSD",1768715635997,4.5818029,142.75,142.72,23.77113452]
["bitfinex","SOLUSD",1768715636912,2.47122289,142.75,142.72,23.77113452]
["bitfinex","SOLUSD",1768715637089,2.47122289,142.78,142.74,1.44630312]
["bitfinex","SOLUSD",1768715637410,4.5818029,142.78,142.74,1.44630312]
["bitfinex","SOLUSD",1768715637897,2.47122289,142.78,142.74,1.44630312]
["bitfinex","SOLUSD",1768715638506,9.47519223,142.78,142.74,1.44630312]
["bitfinex","SOLUSD",1768715640005,2.47122289,142.79,142.76,3.62063821]
["bitfinex","SOLUSD",1768715640191,2.47122289,142.79,142.76,3.59063824]
["bitfinex","SOLUSD",1768715640707,9.47421991,142.8,142.76,2.11058001]
["bitfinex","SOLUSD",1768715641514,9.47421991,142.8,142.76,9.1151319]
["bitfinex","SOLUSD",1768715641678,7.00241458,142.81,142.76,9.1151319]
["bitfinex","SOLUSD",1768715641884,2.47122289,142.82,142.79,2.11058001]
["bitfinex","SOLUSD",1768715642103,2.47122289,142.82,142.79,0.02402422]
["bitfinex","SOLUSD",1768715642294,2.47122289,142.82,142.79,2.13460423]
["bitfinex","SOLUSD",1768715643016,2.47122289,142.82,142.79,9.13771808]
["bitfinex","SOLUSD",1768715643219,2.47122289,142.82,142.79,7.02713807]
["bitfinex","SOLUSD",1768715643711,2.47122289,142.82,142.79,9.13771808]
["bitfinex","SOLUSD",1768715644095,9.47188615,142.85,142.8,0.07130932]
["bitfinex","SOLUSD",1768715644294,9.47188615,142.85,142.81,0.07130932]
["bitfinex","SOLUSD",1768715644913,11.58246616,142.85,142.81,0.07130932]
["bitfinex","SOLUSD",1768715645408,2.47122289,142.84,142.81,0.07130932]
["bitfinex","SOLUSD",1768715646306,4.5818029,142.84,142.81,0.07130932]
["bitfinex","SOLUSD",1768715646687,2.11058001,142.83,142.8,0.1174814]
["bitfinex","SOLUSD",1768715646884,4.5818029,142.83,142.79,24.65149722]
["bitfinex","SOLUSD",1768715647084,2.47122289,142.82,142.79,24.65149722]
["bitfinex","SOLUSD",1768715649010,7.00084637,142.84,142.79,24.65149722]
["bitfinex","SOLUSD",1768715649310,2.47122289,142.83,142.79,24.65149722]
["bitfinex","SOLUSD",1768715651984,9.47265708,142.83,142.79,7.14326836]
["bitfinex","SOLUSD",1768715652601,2.47122289,142.82,142.79,7.14326836]
["bitfinex","SOLUSD",1768715660419,2.47122289,142.82,142.79,9.25384837]
["bitfinex","SOLUSD",1768715662413,2.47122289,142.82,142.79,7.14326836]
["bitfinex","SOLUSD",1768715662621,2.47122289,142.82,142.79,9.25384837]
["bitfinex","SOLUSD",1768715664213,2.47122289,142.82,142.79,7.14326836]
["bitfinex","SOLUSD",1768715674227,2.47122289,142.82,142.79,9.25384837]
["bitfinex","SOLUSD",1768715679636,2.67578857,142.83,142.81,7.00231076]
["bitfinex","SOLUSD",1768715679809,9.1110837,142.85,142.81,6.97231077]
["bitfinex","SOLUSD",1768715680014,2.67578857,142.84,142.81,6.97231077]
["bitfinex","SOLUSD",1768715680213,2.67578857,142.84,142.81,7.76146948]
["bitfinex","SOLUSD",1768715680929,2.67578857,142.86,142.83,2.89973872]
["bitfinex","SOLUSD",1768715681535,2.67578857,142.87,142.84,18.25467963]
["bitfinex","SOLUSD",1768715683126,2.67578857,142.87,142.84,23.14463856]
["bitfinex","SOLUSD",1768715688115,2.67578857,142.87,142.84,22.34053894]
["bitfinex","SOLUSD",1768715694449,2.67578857,142.87,142.84,23.30695337]
["bitfinex","SOLUSD",1768715694745,2.95033466,142.88,142.85,3.07411724]
["bitfinex","SOLUSD",1768715694937,2.95033466,142.88,142.85,3.04411725]
["bitfinex","SOLUSD",1768715696319,2.95033466,142.88,142.85,3.01411727]
["bitfinex","SOLUSD",1768715696845,2.95033466,142.88,142.85,10.01405479]
["bitfinex","SOLUSD",1768715702645,2.95033466,142.88,142.85,7.90635198]
["bitfinex","SOLUSD",1768715703547,2.95033466,142.88,142.85,6.99993752]
["bitfinex","SOLUSD",1768715703752,2.85033466,142.85,142.81,0.99150603]
["bitfinex","SOLUSD",1768715703948,2.85033466,142.84,142.82,7.00153108]
["bitfinex","SOLUSD",1768715705254,2.85033466,142.84,142.81,22.34222584]
["bitfinex","SOLUSD",1768715705561,2.85033466,142.83,142.81,15.34]
["bitfinex","SOLUSD",1768715705855,2.85033466,142.83,142.8,8.01179652]
["bitfinex","SOLUSD",1768715705856,2.85033466,142.82,142.8,7.00245221]
["bitfinex","SOLUSD",1768715706038,2.85033466,142.82,142.79,22.34311973]
["bitfinex","SOLUSD",1768715706237,2.85033466,142.82,142.79,23.36120325]
["bitfinex","SOLUSD",1768715706640,2.85033466,142.82,142.8,7.00279517]
["bitfinex","SOLUSD",1768715707347,2.85033466,142.82,142.79,22.34314747]
["bitfinex","SOLUSD",1768715709656,2.85033466,142.82,142.79,25.49468315]
["bitfinex","SOLUSD",1768715710057,2.85033466,142.83,142.8,1.05224272]
["bitfinex","SOLUSD",1768715710655,2.85033466,142.83,142.8,3.15994553]
["bitfinex","SOLUSD",1768715710949,2.10770281,142.85,142.79,22.34314747]
["bitfinex","SOLUSD",1768715710950,9.85084663,142.85,142.81,3.15994553]
["bitfinex","SOLUSD",1768715713556,2.85033466,142.84,142.81,10.16187256]
["bitfinex","SOLUSD",1768715713749,2.85033466,142.84,142.81,7.00192703]
["bitfinex","SOLUSD",1768715716252,2.85033466,142.84,142.81,8.10231354]
["bitfinex","SOLUSD",1768715716561,2.85033466,142.84,142.81,10.21001635]
["bitfinex","SOLUSD",1768715717662,2.79033466,142.84,142.81,10.21001635]
["bitfinex","SOLUSD",1768715718140,7.00000902,142.86,142.82,3.28352671]
["bitfinex","SOLUSD",1768715718567,7.00000902,142.86,142.82,1.1758239]
["bitfinex","SOLUSD",1768715719660,2.85033466,142.87,142.83,1.18348317]
["bitfinex","SOLUSD",1768715719863,2.85033466,142.87,142.85,2.10770281]
["bitfinex","SOLUSD",1768715720260,2.85033466,142.87,142.84,3.29118598]
["bitfinex","SOLUSD",1768715721467,2.85033466,142.87,142.85,7.00035001]
["bitfinex","SOLUSD",1768715721945,0.2,142.89,142.86,3.306249]
["bitfinex","SOLUSD",1768715722149,0.2,142.89,142.85,43.16217665]
["bitfinex","SOLUSD",1768715723251,2.30770281,142.89,142.85,22.34035001]
["bitfinex","SOLUSD",1768715723458,2.96618569,142.88,142.85,22.34035001]
["bitfinex","SOLUSD",1768715723755,0.2,142.89,142.86,1.2204754]
["bitfinex","SOLUSD",1768715724365,3.16618569,142.89,142.86,1.2204754]
["bitfinex","SOLUSD",1768715725256,3.16618569,142.89,142.85,43.18356957]
["bitfinex","SOLUSD",1768715725663,3.06618569,142.91,142.87,3.34234452]
["bitfinex","SOLUSD",1768715725850,0.1,142.91,142.87,2.10770281]
["bitfinex","SOLUSD",1768715726052,0.1,142.93,142.9,2.10770281]
["bitfinex","SOLUSD",1768715726251,0.1,142.93,142.9,5.05805393]
["bitfinex","SOLUSD",1768715727658,0.1,142.94,142.91,9.94776207]
["bitfinex","SOLUSD",1768715729350,0.1,142.94,142.91,12.05546488]
["bitfinex","SOLUSD",1768715730278,12.16990575,142.94,142.89,2.95035112]
["bitfinex","SOLUSD",1768715730469,2.96618569,142.92,142.88,37.89468616]
["bitfinex","SOLUSD",1768715730872,2.96618569,142.92,142.89,6.99807577]
["bitfinex","SOLUSD",1768715732868,2.96618569,142.91,142.89,6.99807577]
["bitfinex","SOLUSD",1768715735556,3.09707938,142.89,142.88,15.34]
["bitfinex","SOLUSD",1768715735760,3.03707938,142.89,142.88,15.34]
["bitfinex","SOLUSD",1768715736778,2.10770281,142.9,142.88,15.34]
["bitfinex","SOLUSD",1768715737674,3.09707938,142.89,142.88,15.34]
["bitfinex","SOLUSD",1768715738459,3.09707938,142.9,142.88,15.34]
["bitfinex","SOLUSD",1768715739663,3.09707938,142.9,142.88,22.3388749]
["bitfinex","SOLUSD",1768715741983,3.09707938,142.9,142.88,6.9988749]
["bitfinex","SOLUSD",1768715743482,3.09707938,142.9,142.87,10.11960066]
["bitfinex","SOLUSD",1768715743887,5.20478219,142.9,142.87,10.11960066]
["bitfinex","SOLUSD",1768715746788,3.09707938,142.9,142.87,10.11960066]
["bitfinex","SOLUSD",1768715747793,3.09707938,142.88,142.86,6.99980201]
["bitfinex","SOLUSD",1768715747965,3.09707938,142.88,142.86,15.32]
["bitfinex","SOLUSD",1768715749286,3.09707938,142.88,142.86,22.31983688]
["bitfinex","SOLUSD",1768715765074,3.357536,142.86,142.83,3.19345901]
["bitfinex","SOLUSD",1768715765279,5.46510309,142.86,142.83,18.51345901]
["bitfinex","SOLUSD",1768715765479,2.10756709,142.86,142.84,3.19345901]
["bitfinex","SOLUSD",1768715766582,2.10756709,142.86,142.84,10.19395502]
["bitfinex","SOLUSD",1768715767204,5.46510309,142.86,142.84,7.00049601]
["bitfinex","SOLUSD",1768715767777,3.357536,142.86,142.84,7.00049601]
["bitfinex","SOLUSD",1768715767978,5.46510309,142.86,142.84,7.00049601]
["bitfinex","SOLUSD",1768715768391,5.46510309,142.86,142.84,10.19395502]
["bitfinex","SOLUSD",1768715771196,5.46510309,142.86,142.84,3.19345901]
["bitfinex","SOLUSD",1768715771403,6.99941941,142.87,142.83,22.32113253]
["bitfinex","SOLUSD",1768715771404,5.46510309,142.85,142.83,22.32113253]
["bitfinex","SOLUSD",1768715771591,5.46510309,142.85,142.83,15.32]
["bitfinex","SOLUSD",1768715772501,5.46510309,142.85,142.82,10.19498693]
["bitfinex","SOLUSD",1768715772800,5.46510309,142.85,142.8,17.50651628]
["bitfinex","SOLUSD",1768715772801,5.46510309,142.84,142.81,25.51563181]
["bitfinex","SOLUSD",1768715774302,2.10756709,142.83,142.81,25.51563181]
["bitfinex","SOLUSD",1768715774596,5.46510309,142.82,142.79,10.19634939]
["bitfinex","SOLUSD",1768715774802,5.46510309,142.82,142.79,25.51634939]
["bitfinex","SOLUSD",1768715775004,5.46510309,142.82,142.8,3.19345901]
["bitfinex","SOLUSD",1768715775191,2.10756709,142.82,142.8,3.19345901]
["bitfinex","SOLUSD",1768715776506,3.357536,142.83,142.8,3.19345901]
["bitfinex","SOLUSD",1768715776806,5.46510309,142.83,142.8,3.19345901]
["bitfinex","SOLUSD",1768715780304,3.357536,142.83,142.8,3.19345901]
["bitfinex","SOLUSD",1768715780496,5.46510309,142.83,142.8,3.19345901]
["bitfinex","SOLUSD",1768715783106,12.46645188,142.83,142.8,3.19345901]
["bitfinex","SOLUSD",1768715784629,10.35888479,142.83,142.8,3.19345901]
["bitfinex","SOLUSD",1768715784909,12.46645188,142.83,142.8,3.19345901]
["bitfinex","SOLUSD",1768715789017,7.00134879,142.83,142.8,3.19345901]
["bitfinex","SOLUSD",1768715789209,3.33303046,142.87,142.83,3.415238]
["bitfinex","SOLUSD",1768715789402,3.33303046,142.87,142.83,20.8328051]
["bitfinex","SOLUSD",1768715789607,3.33303046,142.87,142.83,17.44756709]
["bitfinex","SOLUSD",1768715790825,3.33303046,142.87,142.84,7.0008401]
["bitfinex","SOLUSD",1768715790997,3.33303046,142.87,142.84,6.97084011]
["bitfinex","SOLUSD",1768715792324,3.33303046,142.87,142.84,10.38607811]
["bitfinex","SOLUSD",1768715801125,12.44446092,142.88,142.85,3.55339484]
["bitfinex","SOLUSD",1768715801429,3.33782336,142.87,142.85,3.52339485]
["bitfinex","SOLUSD",1768715801617,3.33782336,142.87,142.84,6.97084011]
["bitfinex","SOLUSD",1768715803331,3.33782336,142.87,142.84,10.52423495]
["bitfinex","SOLUSD",1768715808047,12.44446092,142.88,142.85,3.55339484]
["bitfinex","SOLUSD",1768715808534,3.33782336,142.87,142.85,3.55339484]
["bitfinex","SOLUSD",1768715808742,3.33782336,142.87,142.84,10.52423495]
["bitfinex","SOLUSD",1768715809743,5.44539045,142.86,142.83,25.89453939]
["bitfinex","SOLUSD",1768715810237,5.44539045,142.86,142.83,18.89339484]
["bitfinex","SOLUSD",1768715812435,12.44527263,142.86,142.83,18.89339484]
["bitfinex","SOLUSD",1768715812611,5.66809644,142.85,142.83,18.89339484]
["bitfinex","SOLUSD",1768715813249,3.56052935,142.85,142.83,18.89339484]
["bitfinex","SOLUSD",1768715813917,12.66887652,142.86,142.83,18.89339484]
["bitfinex","SOLUSD",1768715815221,12.66887652,142.86,142.83,25.89471373]
["bitfinex","SOLUSD",1768715815422,5.66899434,142.86,142.83,25.89471373]
["bitfinex","SOLUSD",1768715817641,3.56052935,142.86,142.83,25.89471373]
["bitfinex","SOLUSD",1768715817829,3.50052935,142.86,142.83,25.89471373]
["bitfinex","SOLUSD",1768715824351,3.44052935,142.86,142.83,25.89471373]
["bitfinex","SOLUSD",1768715827355,10.44044237,142.86,142.83,18.89339484]
["bitfinex","SOLUSD",1768715828053,12.54890736,142.86,142.83,18.89339484]
["bitfinex","SOLUSD",1768715828554,10.44044237,142.86,142.83,18.89339484]
["bitfinex","SOLUSD",1768715828946,3.44052935,142.86,142.83,25.89471387]
["bitfinex","SOLUSD",1768715829657,3.38052931,142.86,142.84,3.42875846]
["bitfinex","SOLUSD",1768715829955,3.32052931,142.86,142.84,3.42875846]
["bitfinex","SOLUSD",1768715832461,3.32052931,142.86,142.83,25.77007749]
["bitfinex","SOLUSD",1768715833644,3.56052935,142.89,142.85,3.42875846]
["bitfinex","SOLUSD",1768715834539,10.55891972,142.89,142.85,3.42875846]
["bitfinex","SOLUSD",1768715835464,10.55891972,142.89,142.85,10.42908073]
["bitfinex","SOLUSD",1768715835645,10.55891972,142.89,142.86,3.42875846]
["bitfinex","SOLUSD",1768715838359,12.66738471,142.89,142.86,3.42875846]
["bitfinex","SOLUSD",1768715839555,10.55891972,142.89,142.86,3.42875846]
["bitfinex","SOLUSD",1768715841762,12.66738471,142.89,142.86,3.42875846]
["bitfinex","SOLUSD",1768715842068,10.55891972,142.89,142.86,3.42875846]
["bitfinex","SOLUSD",1768715842246,12.66738471,142.89,142.86,3.42875846]
["bitfinex","SOLUSD",1768715843370,10.55891972,142.89,142.86,3.42875846]
["bitfinex","SOLUSD",1768715851367,12.66738471,142.89,142.86,3.42875846]
["bitfinex","SOLUSD",1768715851872,3.52847925,142.88,142.85,10.64143713]
["bitfinex","SOLUSD",1768715852673,3.52847925,142.88,142.86,3.64118641]
["bitfinex","SOLUSD",1768715852874,12.63533461,142.89,142.86,3.64118641]
["bitfinex","SOLUSD",1768715853674,3.52847925,142.88,142.85,10.64143713]
["bitfinex","SOLUSD",1768715854683,3.52847925,142.88,142.85,12.74990212]
["bitfinex","SOLUSD",1768715854868,3.52847925,142.88,142.86,3.6504852]
["bitfinex","SOLUSD",1768715855574,3.52847925,142.88,142.85,12.75920091]
["bitfinex","SOLUSD",1768715856172,3.52847925,142.88,142.86,3.6504852]
["bitfinex","SOLUSD",1768715860685,3.52847925,142.88,142.85,10.65073592]
["bitfinex","SOLUSD",1768715861388,3.52847925,142.88,142.85,7.00025072]
["bitfinex","SOLUSD",1768715861688,12.87714767,142.89,142.86,3.6504852]
["bitfinex","SOLUSD",1768715870765,9.10685536,142.89,142.86,3.6504852]
["bitfinex","SOLUSD",1768715870969,3.77029231,142.88,142.85,10.65073592]
["bitfinex","SOLUSD",1768715874300,3.70784431,142.87,142.85,10.65073592]
["bitfinex","SOLUSD",1768715877911,3.70784431,142.87,142.79,115.84247893]
["bitfinex","SOLUSD",1768715877912,3.70784431,142.85,142.81,3.81316334]
["bitfinex","SOLUSD",1768715878115,2.10771963,142.87,142.8,10.81567221]
["bitfinex","SOLUSD",1768715878116,5.81556394,142.83,142.8,10.81567221]
["bitfinex","SOLUSD",1768715878799,3.70784431,142.83,142.8,10.81567221]
["bitfinex","SOLUSD",1768715879391,5.81556394,142.83,142.81,3.81316334]
["bitfinex","SOLUSD",1768715880594,5.75556394,142.83,142.81,3.81316334]
["bitfinex","SOLUSD",1768715883613,5.69556394,142.83,142.81,3.81316334]
["bitfinex","SOLUSD",1768715885418,12.69696711,142.83,142.8,3.81316334]
["bitfinex","SOLUSD",1768715886295,2.10771963,142.82,142.8,3.81316334]
["bitfinex","SOLUSD",1768715886497,2.04771962,142.82,142.8,3.81316334]
["bitfinex","SOLUSD",1768715886996,10.58924748,142.83,142.8,3.81316334]
["bitfinex","SOLUSD",1768715887228,2.10771963,142.82,142.8,3.81316334]
["bitfinex","SOLUSD",1768715889410,12.81748079,142.82,142.8,3.81316334]
["bitfinex","SOLUSD",1768715890314,12.75748074,142.82,142.8,3.81316334]
["bitfinex","SOLUSD",1768715895626,10.70976116,142.82,142.8,3.81316334]
["bitfinex","SOLUSD",1768715895921,12.81748079,142.82,142.8,3.81316334]
["bitfinex","SOLUSD",1768715896319,9.10963648,142.82,142.8,3.81316334]
["bitfinex","SOLUSD",1768715896723,9.04963644,142.82,142.8,3.81316334]
["bitfinex","SOLUSD",1768715900323,10.64976112,142.82,142.8,3.81316334]
["bitfinex","SOLUSD",1768715900512,12.81706628,142.83,142.8,3.81316334]
["bitfinex","SOLUSD",1768715900711,2.10771963,142.82,142.8,3.81316334]
["bitfinex","SOLUSD",1768715901928,2.04771963,142.82,142.8,3.81316334]
["bitfinex","SOLUSD",1768715903431,1.98771955,142.82,142.8,3.81316334]
["bitfinex","SOLUSD",1768715903623,1.9277195,142.82,142.8,3.81316334]
["bitfinex","SOLUSD",1768715904243,2.10771963,142.83,142.81,3.58412547]
["bitfinex","SOLUSD",1768715905430,10.91191125,142.84,142.81,3.58412547]
["bitfinex","SOLUSD",1768715905631,2.10771963,142.83,142.81,3.58412547]
["bitfinex","SOLUSD",1768715910443,2.04771963,142.83,142.81,3.58412547]
["bitfinex","SOLUSD",1768715911932,9.04906512,142.83,142.81,3.58412547]
["bitfinex","SOLUSD",1768715912530,12.95996947,142.83,142.81,3.58412547]
["bitfinex","SOLUSD",1768715913124,2.10771963,142.82,142.81,3.58412547]
["bitfinex","SOLUSD",1768715913325,2.04771963,142.82,142.81,3.58412547]
["bitfinex","SOLUSD",1768715916224,10.91224984,142.83,142.81,3.58412547]
["bitfinex","SOLUSD",1768715916428,2.10771963,142.82,142.81,3.58412547]
["bitfinex","SOLUSD",1768715921544,13.01996947,142.83,142.81,3.58412547]
["bitfinex","SOLUSD",1768715922848,13.01996947,142.83,142.8,3.85573278]
["bitfinex","SOLUSD",1768715923334,5.9255709,142.82,142.79,3.85573278]
["bitfinex","SOLUSD",1768715924550,12.92754764,142.82,142.79,3.85573278]
["bitfinex","SOLUSD",1768715928955,10.81982801,142.82,142.79,3.85573278]
["bitfinex","SOLUSD",1768715929254,12.92754764,142.82,142.79,3.85573278]
["bitfinex","SOLUSD",1768715933962,5.9255709,142.82,142.79,10.85897924]
["bitfinex","SOLUSD",1768715937361,5.92734898,142.82,142.79,10.85897924]
["bitfinex","SOLUSD",1768715941357,3.81785127,142.82,142.79,10.85897924]
["bitfinex","SOLUSD",1768715944964,5.92734898,142.82,142.79,10.85897924]
["bitfinex","SOLUSD",1768715945160,3.61485637,142.81,142.78,26.12056393]
["bitfinex","SOLUSD",1768715945360,5.66435407,142.81,142.78,15.32]
["bitfinex","SOLUSD",1768715945552,2.10949771,142.81,142.78,15.32]
["bitfinex","SOLUSD",1768715945746,2.10949771,142.8,142.78,15.32]
["bitfinex","SOLUSD",1768715945948,2.0494977,142.8,142.78,15.32]
["bitfinex","SOLUSD",1768715946568,7.00182118,142.82,142.78,15.32]
["bitfinex","SOLUSD",1768715946860,2.10949771,142.8,142.78,15.32]
["bitfinex","SOLUSD",1768715947463,5.72435408,142.8,142.78,15.32]
["bitfinex","SOLUSD",1768715949067,3.61485637,142.8,142.78,15.32]
["bitfinex","SOLUSD",1768715950371,3.61485637,142.8,142.78,22.32373702]
["bitfinex","SOLUSD",1768715953160,3.61485637,142.8,142.78,7.00373702]
["bitfinex","SOLUSD",1768715955976,3.61485637,142.8,142.78,10.800706]
["bitfinex","SOLUSD",1768715956153,5.72435408,142.81,142.78,10.800706]
["bitfinex","SOLUSD",1768715959463,3.61485637,142.81,142.78,10.800706]
["bitfinex","SOLUSD",1768715960979,12.72617526,142.82,142.79,3.79696898]
["bitfinex","SOLUSD",1768715961173,4.63959514,142.81,142.79,3.79696898]
["bitfinex","SOLUSD",1768715961483,12.72617526,142.82,142.79,3.79696898]
["bitfinex","SOLUSD",1768715961694,4.63974504,142.81,142.79,3.79696898]
["bitfinex","SOLUSD",1768715961857,12.72617526,142.82,142.79,3.79696898]
["bitfinex","SOLUSD",1768715962156,4.63974504,142.81,142.79,3.79696898]
["bitfinex","SOLUSD",1768715962356,12.72617526,142.82,142.79,3.79696898]
["bitfinex","SOLUSD",1768715962577,4.63988601,142.81,142.79,10.80019619]
["bitfinex","SOLUSD",1768715962768,3.61485637,142.82,142.8,3.71296926]
["bitfinex","SOLUSD",1768715966281,5.72435408,142.82,142.8,3.71296926]
["bitfinex","SOLUSD",1768715969091,2.10949771,142.82,142.8,3.71296926]
["bitfinex","SOLUSD",1768715969396,5.94836881,142.82,142.8,3.71296926]
["bitfinex","SOLUSD",1768715970689,3.8388711,142.82,142.8,3.71296926]
["bitfinex","SOLUSD",1768715970984,5.94836881,142.82,142.8,3.71296926]
["bitfinex","SOLUSD",1768715971162,12.95019095,142.82,142.8,3.71296926]
["bitfinex","SOLUSD",1768715978682,9.11131985,142.82,142.8,3.71296926]
["bitfinex","SOLUSD",1768715984391,12.95134588,142.82,142.8,3.71296926]
["bitfinex","SOLUSD",1768715999303,12.9514127,142.82,142.8,3.71296926]
["bitfinex","SOLUSD",1768716000398,10.84184817,142.82,142.8,3.71296926]
["bitfinex","SOLUSD",1768716000577,3.90470128,142.83,142.8,3.71296926]
["bitfinex","SOLUSD",1768716000783,2.10956453,142.82,142.8,3.71296926]
["bitfinex","SOLUSD",1768716001589,6.01426581,142.82,142.8,3.71296926]
["bitfinex","SOLUSD",1768716002506,13.01627139,142.82,142.79,3.791954]
["bitfinex","SOLUSD",1768716002807,6.01426581,142.81,142.78,3.791954]
["bitfinex","SOLUSD",1768716003392,2.10956453,142.8,142.78,3.791954]
["bitfinex","SOLUSD",1768716003708,13.0167439,142.81,142.78,3.791954]
["bitfinex","SOLUSD",1768716006609,10.90717937,142.81,142.78,3.791954]
["bitfinex","SOLUSD",1768716006907,13.0167439,142.81,142.78,3.791954]
["bitfinex","SOLUSD",1768716009707,9.11204262,142.81,142.78,3.791954]
["bitfinex","SOLUSD",1768716010907,7.00247809,142.81,142.78,3.791954]
["bitfinex","SOLUSD",1768716011815,13.0167439,142.81,142.78,3.791954]
["bitfinex","SOLUSD",1768716017319,10.90717937,142.81,142.78,3.791954]
["bitfinex","SOLUSD",1768716019614,10.90717937,142.81,142.77,26.1358895]
["bitfinex","SOLUSD",1768716019615,3.90470128,142.8,142.77,26.1358895]
["bitfinex","SOLUSD",1768716019995,13.0167439,142.81,142.78,3.791954]
["bitfinex","SOLUSD",1768716029322,6.01426581,142.81,142.79,3.93491873]
["bitfinex","SOLUSD",1768716030017,3.90470128,142.81,142.79,3.93491873]
["bitfinex","SOLUSD",1768716031808,3.90470128,142.81,142.78,7.00374656]
["bitfinex","SOLUSD",1768716031809,13.01658595,142.81,142.78,3.93491873]
["bitfinex","SOLUSD",1768716032621,2.10956453,142.8,142.77,15.34]
["bitfinex","SOLUSD",1768716032917,7.00232014,142.81,142.77,15.34]
["bitfinex","SOLUSD",1768716032918,5.80593814,142.79,142.77,15.34]
["bitfinex","SOLUSD",1768716033122,2.10956453,142.79,142.77,19.27491873]
["bitfinex","SOLUSD",1768716034324,5.80593814,142.8,142.77,19.27491873]
["bitfinex","SOLUSD",1768716035728,2.10956453,142.79,142.77,19.27491873]
["bitfinex","SOLUSD",1768716038426,2.10956453,142.79,142.77,3.93491873]
["bitfinex","SOLUSD",1768716039525,5.82365465,142.79,142.77,3.93491873]
["bitfinex","SOLUSD",1768716039907,5.82365465,142.79,142.76,26.14715659]
["bitfinex","SOLUSD",1768716041930,3.71409012,142.78,142.76,22.34460042]
["bitfinex","SOLUSD",1768716042230,2.10956453,142.79,142.76,26.14715659]
["bitfinex","SOLUSD",1768716044327,2.10956453,142.79,142.77,3.80255617]
["bitfinex","SOLUSD",1768716045329,12.82651026,142.8,142.77,3.80255617]
["bitfinex","SOLUSD",1768716046330,10.71694573,142.8,142.77,3.80255617]
["bitfinex","SOLUSD",1768716046522,12.82651026,142.8,142.77,3.80255617]
["bitfinex","SOLUSD",1768716050934,2.10956453,142.79,142.77,3.80255617]
["bitfinex","SOLUSD",1768716057844,12.82651026,142.8,142.77,3.80255617]
["bitfinex","SOLUSD",1768716061346,3.93830325,142.79,142.77,3.80255617]
["bitfinex","SOLUSD",1768716066357,13.05142972,142.8,142.77,3.80255617]
["bitfinex","SOLUSD",1768716074764,3.93830325,142.79,142.77,3.80255617]
["bitfinex","SOLUSD",1768716076171,10.94115886,142.8,142.77,3.80255617]
["bitfinex","SOLUSD",1768716076358,13.05142972,142.8,142.77,3.80255617]
["bitfinex","SOLUSD",1768716078872,3.93830325,142.79,142.77,3.80255617]
["bitfinex","SOLUSD",1768716079172,3.93830325,142.79,142.76,26.21900566]
["bitfinex","SOLUSD",1768716079370,6.04857411,142.79,142.76,26.21900566]
["bitfinex","SOLUSD",1768716080564,13.05195511,142.79,142.76,19.21440524]
["bitfinex","SOLUSD",1768716088672,13.05195511,142.79,142.76,3.87440524]
["bitfinex","SOLUSD",1768716093880,10.94168425,142.79,142.76,3.87440524]
["bitfinex","SOLUSD",1768716100386,10.60898806,142.8,142.77,3.83968811]
["bitfinex","SOLUSD",1768716101267,12.71925892,142.8,142.77,3.83968811]
["bitfinex","SOLUSD",1768716103391,10.6078985,142.82,142.78,3.83968811]
["bitfinex","SOLUSD",1768716103583,4.57679063,142.81,142.78,3.83968811]
["bitfinex","SOLUSD",1768716103888,5.71634889,142.81,142.78,3.83968811]
["bitfinex","SOLUSD",1768716104396,12.71884477,142.81,142.78,3.83968811]
["bitfinex","SOLUSD",1768716113503,9.11276674,142.81,142.78,3.83968811]
["bitfinex","SOLUSD",1768716114302,13.09602807,142.81,142.78,3.83968811]
["bitfinex","SOLUSD",1768716115798,10.98575721,142.81,142.78,3.83968811]
["bitfinex","SOLUSD",1768716115980,13.09602807,142.81,142.78,3.83968811]
["bitfinex","SOLUSD",1768716117999,7.0019455,142.82,142.79,3.88087668]
["bitfinex","SOLUSD",1768716118210,9.11221636,142.82,142.79,3.88087668]
["bitfinex","SOLUSD",1768716120307,9.11179941,142.83,142.8,3.88087668]
["bitfinex","SOLUSD",1768716122205,13.09506074,142.83,142.8,3.88087668]
["bitfinex","SOLUSD",1768716123001,2.11027086,142.82,142.8,3.88087668]
["bitfinex","SOLUSD",1768716123309,2.10943072,142.82,142.8,3.88087668]
["bitfinex","SOLUSD",1768716124706,10.98478988,142.83,142.8,3.88087668]
["bitfinex","SOLUSD",1768716124890,2.10943072,142.82,142.8,3.88087668]
["bitfinex","SOLUSD",1768716127104,10.98478988,142.83,142.8,3.88087668]
["bitfinex","SOLUSD",1768716127310,2.10943072,142.82,142.8,3.88087668]
["bitfinex","SOLUSD",1768716129912,9.11130708,142.82,142.8,3.88087668]
["bitfinex","SOLUSD",1768716133219,13.09520945,142.81,142.78,19.22087668]
["bitfinex","SOLUSD",1768716133407,2.10943072,142.8,142.78,19.22087668]
["bitfinex","SOLUSD",1768716134695,2.10943072,142.79,142.78,15.34]
["bitfinex","SOLUSD",1768716134891,2.04943071,142.79,142.78,15.34]
["bitfinex","SOLUSD",1768716135906,2.04943071,142.79,142.78,3.88087668]
["bitfinex","SOLUSD",1768716137222,2.04943071,142.79,142.77,3.88087668]
["bitfinex","SOLUSD",1768716137819,6.09269205,142.8,142.77,3.88087668]
["bitfinex","SOLUSD",1768716138028,2.10943072,142.8,142.77,3.88087668]
["bitfinex","SOLUSD",1768716138322,13.09516393,142.81,142.78,3.88087668]
["bitfinex","SOLUSD",1768716140503,2.10943072,142.8,142.78,3.88087668]
["bitfinex","SOLUSD",1768716140826,6.09269205,142.8,142.78,3.88087668]
["bitfinex","SOLUSD",1768716146031,3.98326133,142.8,142.78,3.88087668]
["bitfinex","SOLUSD",1768716152840,12.85485634,142.81,142.78,3.88087668]
["bitfinex","SOLUSD",1768716165452,10.74542562,142.81,142.78,3.88087668]
["bitfinex","SOLUSD",1768716165834,12.85485634,142.81,142.78,3.88087668]
["bitfinex","SOLUSD",1768716166022,13.01409181,142.84,142.79,3.64122176]
["bitfinex","SOLUSD",1768716166346,13.01409181,142.84,142.8,3.64122176]
["bitfinex","SOLUSD",1768716166347,7.00097159,142.84,142.8,3.64122176]
["bitfinex","SOLUSD",1768716166546,10.90466109,142.84,142.8,3.64122176]
["bitfinex","SOLUSD",1768716167354,10.90466109,142.84,142.81,3.64122176]
["bitfinex","SOLUSD",1768716170829,13.01409181,142.84,142.81,3.64122176]
["bitfinex","SOLUSD",1768716171949,7.00097159,142.84,142.77,3.64122176]
["bitfinex","SOLUSD",1768716172151,2.10943072,142.8,142.78,3.7664155]
["bitfinex","SOLUSD",1768716175152,2.10943072,142.81,142.78,3.7664155]
["bitfinex","SOLUSD",1768716175354,5.85663301,142.81,142.78,3.7664155]
["bitfinex","SOLUSD",1768716176456,2.10943072,142.8,142.78,3.7664155]
["bitfinex","SOLUSD",1768716178847,12.8590098,142.81,142.78,3.7664155]
["bitfinex","SOLUSD",1768716182283,2.10943072,142.79,142.71,3.85502666]
["bitfinex","SOLUSD",1768716182445,2.10943072,142.79,142.69,0.2]
["bitfinex","SOLUSD",1768716182446,5.34408856,142.77,142.69,3.9664155]
["bitfinex","SOLUSD",1768716182753,5.34408856,142.77,142.66,0.2]
["bitfinex","SOLUSD",1768716182754,5.85663301,142.7,142.66,0.2]
["bitfinex","SOLUSD",1768716182949,2.10943072,142.69,142.66,15.54]
["bitfinex","SOLUSD",1768716183757,5.85663301,142.69,142.66,15.54]
["bitfinex","SOLUSD",1768716184367,9.11707248,142.71,142.66,22.54950877]
["bitfinex","SOLUSD",1768716184551,5.85663301,142.7,142.66,22.54950877]
["bitfinex","SOLUSD",1768716184853,5.85663301,142.7,142.67,3.7664155]
["bitfinex","SOLUSD",1768716185476,12.864402,142.7,142.67,3.7664155]
["bitfinex","SOLUSD",1768716187450,14.97725081,142.7,142.67,3.7664155]
["bitfinex","SOLUSD",1768716187652,18.7244531,142.7,142.67,3.7664155]
["bitfinex","SOLUSD",1768716187853,5.8600511,142.69,142.66,15.54]
["bitfinex","SOLUSD",1768716188557,3.74720229,142.69,142.66,19.3064155]
["bitfinex","SOLUSD",1768716192869,14.97725081,142.7,142.66,19.3064155]
["bitfinex","SOLUSD",1768716192870,12.864402,142.7,142.67,3.7664155]
["bitfinex","SOLUSD",1768716193064,7.0073171,142.71,142.67,3.7664155]
["bitfinex","SOLUSD",1768716193263,3.74720229,142.72,142.69,3.7664155]
["bitfinex","SOLUSD",1768716193578,3.74720229,142.72,142.7,15.34]
["bitfinex","SOLUSD",1768716208872,3.74720229,142.72,142.7,19.15951799]
["bitfinex","SOLUSD",1768716209482,10.83435546,142.73,142.7,19.15951799]
["bitfinex","SOLUSD",1768716210895,7.00671734,142.73,142.71,3.81951799]
["bitfinex","SOLUSD",1768716214609,71.92492322,142.76,142.72,3.81951799]
["bitfinex","SOLUSD",1768716214610,3.82763812,142.76,142.72,3.81951799]
["bitfinex","SOLUSD",1768716214896,3.82763812,142.76,142.73,19.12951802]
["bitfinex","SOLUSD",1768716215067,3.82763812,142.76,142.73,21.24236683]
["bitfinex","SOLUSD",1768716215502,10.83274186,142.76,142.73,21.24236683]
["bitfinex","SOLUSD",1768716216498,10.83274186,142.76,142.73,17.03893801]
["bitfinex","SOLUSD",1768716216799,10.83274186,142.76,142.73,14.23608974]
["bitfinex","SOLUSD",1768716217181,3.82763812,142.76,142.73,21.24230479]
["bitfinex","SOLUSD",1768716217484,3.82763812,142.76,142.73,14.2416334]
["bitfinex","SOLUSD",1768716218598,3.82763812,142.76,142.74,5.35e-06]
["bitfinex","SOLUSD",1768716232308,11.15995826,142.77,142.74,4.40868591]
["bitfinex","SOLUSD",1768716232615,4.15551189,142.77,142.75,1.90818426]
["bitfinex","SOLUSD",1768716232793,4.15551189,142.77,142.75,1.87818426]
["bitfinex","SOLUSD",1768716234905,4.15551189,142.77,142.75,3.99103307]
["bitfinex","SOLUSD",1768716242319,4.15551189,142.77,142.75,1.87818426]
["bitfinex","SOLUSD",1768716243307,7.00378992,142.78,142.75,1.87818426]
["bitfinex","SOLUSD",1768716243308,4.15551189,142.79,142.76,1.16918511]
["bitfinex","SOLUSD",1768716243511,4.15551189,142.79,142.76,3.28203392]
["bitfinex","SOLUSD",1768716243723,4.15551189,142.79,142.77,2.11284881]
["bitfinex","SOLUSD",1768716244202,4.15551189,142.8,142.77,2.11284881]
["bitfinex","SOLUSD",1768716244409,4.15551189,142.8,142.77,2.08284882]
["bitfinex","SOLUSD",1768716245424,4.15551189,142.79,142.76,10.28352731]
["bitfinex","SOLUSD",1768716245608,4.15551189,142.79,142.76,9.1143422]
["bitfinex","SOLUSD",1768716248710,4.15551189,142.79,142.76,10.28352731]
["bitfinex","SOLUSD",1768716248906,4.15551189,142.79,142.76,9.1143422]
["bitfinex","SOLUSD",1768716254926,4.15551189,142.79,142.76,10.28352731]
["bitfinex","SOLUSD",1768716261733,4.15551189,142.79,142.76,10.25352732]
["bitfinex","SOLUSD",1768716263450,4.15551189,142.79,142.76,8.14362652]
["bitfinex","SOLUSD",1768716265438,4.15551189,142.79,142.76,8.11362655]
["bitfinex","SOLUSD",1768716265945,4.15551189,142.79,142.76,6.94444144]
["bitfinex","SOLUSD",1768716268145,4.15551189,142.79,142.76,9.05434224]
["bitfinex","SOLUSD",1768716270754,4.15551189,142.79,142.73,1.16918511]
["bitfinex","SOLUSD",1768716270755,4.39998233,142.78,142.73,1.16918511]
["bitfinex","SOLUSD",1768716270926,4.39998233,142.77,142.74,15.34]
["bitfinex","SOLUSD",1768716272461,4.39998233,142.77,142.74,22.3456743]
["bitfinex","SOLUSD",1768716272753,4.39998233,142.76,142.74,22.3456743]
["bitfinex","SOLUSD",1768716276462,4.39998233,142.76,142.74,15.34]
["bitfinex","SOLUSD",1768716277844,17.50822886,142.79,142.74,26.77363154]
["bitfinex","SOLUSD",1768716277845,7.00373914,142.79,142.74,26.77363154]
["bitfinex","SOLUSD",1768716278051,9.11363994,142.79,142.75,4.42814923]
["bitfinex","SOLUSD",1768716279967,13.47577733,142.79,142.75,4.42814923]
["bitfinex","SOLUSD",1768716280142,4.36213739,142.78,142.75,4.42814923]
["bitfinex","SOLUSD",1768716282270,11.36594713,142.78,142.75,4.42814923]
["bitfinex","SOLUSD",1768716282870,4.36213739,142.8,142.76,4.42814923]
["bitfinex","SOLUSD",1768716283058,4.36213739,142.79,142.77,15.34]
["bitfinex","SOLUSD",1768716283360,4.36213739,142.79,142.77,15.31055396]
["bitfinex","SOLUSD",1768716284156,11.36546677,142.79,142.77,15.31055396]
["bitfinex","SOLUSD",1768716284969,4.36213739,142.78,142.77,15.31055396]
["bitfinex","SOLUSD",1768716285145,4.36213739,142.78,142.77,15.34]
["bitfinex","SOLUSD",1768716285658,4.36213739,142.78,142.77,15.31000004]
["bitfinex","SOLUSD",1768716292073,4.36213739,142.78,142.77,15.28000009]
["bitfinex","SOLUSD",1768716295678,4.05354971,142.79,142.77,15.28000009]
["bitfinex","SOLUSD",1768716296342,11.05687005,142.79,142.77,15.28000009]
["bitfinex","SOLUSD",1768716297855,7.00280112,142.8,142.77,15.28000009]
["bitfinex","SOLUSD",1768716298168,4.05354971,142.79,142.77,15.28000009]
["bitfinex","SOLUSD",1768716300269,7.00331302,142.79,142.77,15.28000009]
["bitfinex","SOLUSD",1768716300468,4.05354971,142.78,142.77,15.28000009]
["bitfinex","SOLUSD",1768716310859,11.05650427,142.8,142.77,15.28000009]
["bitfinex","SOLUSD",1768716311053,4.05354971,142.79,142.77,15.28000009]
["bitfinex","SOLUSD",1768716312977,4.05354971,142.79,142.77,19.41019055]
["bitfinex","SOLUSD",1768716313964,4.05354971,142.79,142.77,15.28000009]
["bitfinex","SOLUSD",1768716317189,4.05354971,142.8,142.77,28.52447216]
["bitfinex","SOLUSD",1768716317486,7.00235473,142.81,142.78,6.24040495]
["bitfinex","SOLUSD",1768716317487,4.05354971,142.81,142.78,6.24040495]
["bitfinex","SOLUSD",1768716319082,4.05354971,142.81,142.78,13.24399433]
["bitfinex","SOLUSD",1768716321081,4.05354971,142.81,142.78,4.13019046]
["bitfinex","SOLUSD",1768716321082,11.0558888,142.81,142.78,4.13019046]
["bitfinex","SOLUSD",1768716321285,11.0558888,142.81,142.78,6.24040495]
["bitfinex","SOLUSD",1768716322981,11.0558888,142.81,142.78,6.21040496]
["bitfinex","SOLUSD",1768716325973,11.0558888,142.81,142.79,2.11021449]
["bitfinex","SOLUSD",1768716326173,11.0558888,142.81,142.8,15.34]
["bitfinex","SOLUSD",1768716326380,11.0558888,142.81,142.8,15.31000003]
["bitfinex","SOLUSD",1768716326573,11.0558888,142.81,142.8,15.28000008]
["bitfinex","SOLUSD",1768716327789,4.05354971,142.81,142.8,15.28000008]
["bitfinex","SOLUSD",1768716327988,86.58506616,142.85,142.8,15.28000008]
["bitfinex","SOLUSD",1768716327989,7.001267,142.84,142.81,4.3660038]
["bitfinex","SOLUSD",1768716328171,7.001267,142.84,142.81,6.47621829]
["bitfinex","SOLUSD",1768716329396,7.001267,142.84,142.81,4.3660038]
["bitfinex","SOLUSD",1768716331378,11.10074323,142.84,142.81,4.3660038]
["bitfinex","SOLUSD",1768716333898,11.10074323,142.84,142.81,4.33600382]
["bitfinex","SOLUSD",1768716335494,13.21095772,142.84,142.81,4.33600382]
["bitfinex","SOLUSD",1768716336178,21.89316007,142.85,142.81,4.33600382]
["bitfinex","SOLUSD",1768716336399,24.00337456,142.85,142.81,4.33600382]
["bitfinex","SOLUSD",1768716337392,4.39197082,142.84,142.81,4.33600382]
["bitfinex","SOLUSD",1768716340291,11.39315263,142.84,142.81,4.30600383]
["bitfinex","SOLUSD",1768716352509,11.30545183,142.83,142.81,4.30600383]
["bitfinex","SOLUSD",1768716354509,11.30545183,142.83,142.8,19.66478437]
["bitfinex","SOLUSD",1768716354688,11.30545183,142.83,142.8,21.77499886]
["bitfinex","SOLUSD",1768716359416,4.30406895,142.83,142.8,28.77770734]
["bitfinex","SOLUSD",1768716359606,4.30406895,142.83,142.81,4.38478429]
["bitfinex","SOLUSD",1768716359791,11.30508221,142.84,142.81,4.38478429]
["bitfinex","SOLUSD",1768716360498,11.30508221,142.84,142.81,6.49499878]
["bitfinex","SOLUSD",1768716362315,11.30508221,142.84,142.81,6.46499879]
["bitfinex","SOLUSD",1768716365322,11.30508221,142.84,142.81,4.3547843]
["bitfinex","SOLUSD",1768716366001,11.30508221,142.84,142.81,6.46499879]
["bitfinex","SOLUSD",1768716367326,11.30508221,142.84,142.81,6.46324093]
["bitfinex","SOLUSD",1768716368019,11.30508221,142.84,142.81,4.3547843]
["bitfinex","SOLUSD",1768716369302,17.50118925,142.85,142.82,4.38478429]
["bitfinex","SOLUSD",1768716369303,7.00051596,142.85,142.82,4.38478429]
["bitfinex","SOLUSD",1768716369516,4.30406895,142.86,142.83,21.83324092]
["bitfinex","SOLUSD",1768716370138,4.30406895,142.86,142.84,2.10845663]
["bitfinex","SOLUSD",1768716370306,11.3040363,142.86,142.84,2.10845663]
["bitfinex","SOLUSD",1768716374634,11.3040363,142.86,142.84,2.07845664]
["bitfinex","SOLUSD",1768716374929,11.3040363,142.86,142.83,21.83324092]
["bitfinex","SOLUSD",1768716376131,4.40406895,142.87,142.85,4.38478429]
["bitfinex","SOLUSD",1768716376309,0.1,142.87,142.86,15.34]
["bitfinex","SOLUSD",1768716376506,0.1,142.87,142.86,15.31000001]
["bitfinex","SOLUSD",1768716381042,0.1,142.87,142.86,15.28000005]
["bitfinex","SOLUSD",1768716381335,26.70625182,142.87,142.79,4.38478429]
["bitfinex","SOLUSD",1768716381539,26.70625182,142.87,142.81,4.38478429]
["bitfinex","SOLUSD",1768716381729,2.10845663,142.85,142.81,4.38478429]
["bitfinex","SOLUSD",1768716382036,4.30406895,142.86,142.83,4.38478429]
["bitfinex","SOLUSD",1768716382222,4.30406895,142.86,142.84,15.34]
["bitfinex","SOLUSD",1768716384338,11.30396839,142.86,142.84,15.34]
["bitfinex","SOLUSD",1768716388434,13.41242502,142.86,142.84,15.34]
["bitfinex","SOLUSD",1768716388633,4.30141459,142.85,142.84,15.34]
["bitfinex","SOLUSD",1768716399661,11.3017646,142.85,142.84,15.34]
["bitfinex","SOLUSD",1768716406372,4.30141459,142.85,142.84,15.34]
["bitfinex","SOLUSD",1768716406876,11.06154559,142.86,142.84,15.34]
["bitfinex","SOLUSD",1768716407078,11.06154559,142.86,142.84,19.44910409]
["bitfinex","SOLUSD",1768716407260,11.06154559,142.86,142.84,15.34]
["bitfinex","SOLUSD",1768716417673,4.06153494,142.86,142.84,15.34]
["bitfinex","SOLUSD",1768716420289,11.06144198,142.86,142.84,15.34]
["bitfinex","SOLUSD",1768716423687,4.06153494,142.86,142.84,15.34]
["bitfinex","SOLUSD",1768716423904,4.06153494,142.86,142.84,19.64312152]
["bitfinex","SOLUSD",1768716424075,9.2079995,142.87,142.85,4.30312152]
["bitfinex","SOLUSD",1768716424076,0.1,142.87,142.85,4.30312152]
["bitfinex","SOLUSD",1768716424375,0.1,142.87,142.84,24.44913836]
["bitfinex","SOLUSD",1768716424376,4.54075006,142.87,142.83,11.30426587]
["bitfinex","SOLUSD",1768716424707,4.54075006,142.87,142.84,15.34]
["bitfinex","SOLUSD",1768716425193,4.44075006,142.86,142.84,15.34]
["bitfinex","SOLUSD",1768716425372,4.38075002,142.86,142.84,15.34]
["bitfinex","SOLUSD",1768716426192,7.09953634,142.87,142.84,15.34]
["bitfinex","SOLUSD",1768716426388,7.09953634,142.87,142.84,21.75157815]
["bitfinex","SOLUSD",1768716427304,4.44075006,142.86,142.84,21.75066038]
["bitfinex","SOLUSD",1768716429895,4.44075006,142.86,142.84,28.75146299]
["bitfinex","SOLUSD",1768716432612,4.44075006,142.86,142.84,22.34080261]
["bitfinex","SOLUSD",1768716432897,4.44075006,142.86,142.84,24.44834147]
["bitfinex","SOLUSD",1768716433779,4.54075006,142.87,142.84,28.75146299]
["bitfinex","SOLUSD",1768716434905,0.1,142.87,142.85,4.30312152]
["bitfinex","SOLUSD",1768716436203,0.1,142.87,142.85,11.30346875]
["bitfinex","SOLUSD",1768716439093,0.1,142.87,142.85,13.41100761]
["bitfinex","SOLUSD",1768716439603,0.1,142.87,142.85,11.30346875]
["bitfinex","SOLUSD",1768716442896,4.42638566,142.87,142.85,7.00034723]
["bitfinex","SOLUSD",1768716444410,0.1,142.87,142.85,11.29735629]
["bitfinex","SOLUSD",1768716444588,1e-08,142.87,142.85,13.40489515]
["bitfinex","SOLUSD",1768716447809,1e-08,142.87,142.85,9.10788609]
["bitfinex","SOLUSD",1768716448105,1e-08,142.87,142.86,4.29700906]
["bitfinex","SOLUSD",1768716448511,1e-08,142.87,142.85,13.40489515]
["bitfinex","SOLUSD",1768716448687,1e-08,142.87,142.85,11.29735629]
["bitfinex","SOLUSD",1768716452906,1e-08,142.87,142.86,4.29700906]
["bitfinex","SOLUSD",1768716455513,1e-08,142.87,142.85,11.37151831]
["bitfinex","SOLUSD",1768716464217,1e-08,142.87,142.85,4.37117108]
["bitfinex","SOLUSD",1768716468109,1e-08,142.87,142.85,11.37146446]
["bitfinex","SOLUSD",1768716468312,1e-08,142.87,142.86,4.37117108]
["bitfinex","SOLUSD",1768716470420,1e-08,142.87,142.85,11.37130969]
["bitfinex","SOLUSD",1768716473504,4.33113298,142.87,142.86,15.32]
["bitfinex","SOLUSD",1768716481541,1e-08,142.87,142.86,15.32]
["bitfinex","SOLUSD",1768716497542,1e-08,142.87,142.86,22.31986]
["bitfinex","SOLUSD",1768716498858,1e-08,142.87,142.86,6.99986]
["bitfinex","SOLUSD",1768716499045,1e-08,142.87,142.86,22.31986]
["bitfinex","SOLUSD",1768716500159,1e-08,142.87,142.86,15.32]
["bitfinex","SOLUSD",1768716511675,1e-08,142.87,142.86,22.31986]
["bitfinex","SOLUSD",1768716512347,1e-08,142.87,142.86,26.46823494]
["bitfinex","SOLUSD",1768716514781,1e-08,142.87,142.86,22.31986]
["bitfinex","SOLUSD",1768716515875,1e-08,142.87,142.86,15.32]
["bitfinex","SOLUSD",1768716518281,1e-08,142.87,142.86,19.3869988]
["bitfinex","SOLUSD",1768716521980,1e-08,142.87,142.86,26.3868588]
["bitfinex","SOLUSD",1768716523179,1e-08,142.87,142.86,28.49414335]
["bitfinex","SOLUSD",1768716523389,11.40903694,142.91,142.86,24.42714455]
["bitfinex","SOLUSD",1768716523682,4.41142272,142.91,142.87,2.10728455]
["bitfinex","SOLUSD",1768716523884,4.41142272,142.91,142.88,6.17428335]
["bitfinex","SOLUSD",1768716524054,4.41142272,142.91,142.89,15.32]
["bitfinex","SOLUSD",1768716524258,4.41142272,142.91,142.89,15.29000002]
["bitfinex","SOLUSD",1768716525060,11.40885549,142.91,142.89,15.29000002]
["bitfinex","SOLUSD",1768716525684,11.40885549,142.91,142.9,4.0669988]
["bitfinex","SOLUSD",1768716525685,0.1,142.91,142.9,4.0669988]
["bitfinex","SOLUSD",1768716525887,0.1,142.91,142.9,4.03699883]
["bitfinex","SOLUSD",1768716530368,0.1,142.91,142.89,19.35699882]
["bitfinex","SOLUSD",1768716539789,4.33094964,142.93,142.9,4.47914559]
["bitfinex","SOLUSD",1768716539995,0.1,142.94,142.92,4.47914559]
["bitfinex","SOLUSD",1768716540294,0.1,142.96,142.94,4.47914559]
["bitfinex","SOLUSD",1768716540694,0.1,142.96,142.94,6.58643014]
["bitfinex","SOLUSD",1768716541497,0.1,142.96,142.95,4.47914559]
["bitfinex","SOLUSD",1768716542273,0.1,142.97,142.95,6.58643014]
["bitfinex","SOLUSD",1768716542474,0.1,142.97,142.96,15.32]
["bitfinex","SOLUSD",1768716542675,4.33094964,142.98,142.96,19.79914559]
["bitfinex","SOLUSD",1768716542676,0.1,142.98,142.96,19.79914559]
["bitfinex","SOLUSD",1768716542886,0.1,142.99,142.97,4.47914559]
["bitfinex","SOLUSD",1768716543981,0.1,142.99,142.97,6.58643014]
["bitfinex","SOLUSD",1768716544481,4.23094964,142.98,142.95,4.47914559]
["bitfinex","SOLUSD",1768716544690,4.23094964,142.98,142.96,15.32]
["bitfinex","SOLUSD",1768716545590,4.23094964,142.98,142.97,15.32]
["bitfinex","SOLUSD",1768716553608,11.32469782,142.99,142.97,15.32]
["bitfinex","SOLUSD",1768716554003,4.23094964,142.98,142.97,15.32]
["bitfinex","SOLUSD",1768716554208,4.23094964,142.98,142.97,10.93106685]
["bitfinex","SOLUSD",1768716558412,11.28238832,142.99,142.97,10.93106685]
["bitfinex","SOLUSD",1768716561009,4.28864014,142.99,142.97,10.93106685]
["bitfinex","SOLUSD",1768716562906,0.1,142.99,142.97,24.25437279]
["bitfinex","SOLUSD",1768716563103,0.1,142.99,142.98,2.10438953]
["bitfinex","SOLUSD",1768716565114,0.1,142.99,142.97,24.25437279]
["bitfinex","SOLUSD",1768716569022,0.1,142.99,142.97,24.2243728]
["bitfinex","SOLUSD",1768716570911,0.1,142.99,142.97,17.2299087]
["bitfinex","SOLUSD",1768716571821,0.1,142.99,142.97,15.12551917]
["bitfinex","SOLUSD",1768716575527,0.1,142.99,142.97,15.0955192]
["bitfinex","SOLUSD",1768716577426,0.1,142.99,142.97,17.19990873]
["bitfinex","SOLUSD",1768716579434,0.1,142.99,142.97,15.0955192]
["bitfinex","SOLUSD",1768716579636,0.1,142.99,142.97,17.19990873]
["bitfinex","SOLUSD",1768716581519,0.1,142.99,142.94,4.18884348]
["bitfinex","SOLUSD",1768716581520,4.18864014,142.98,142.94,4.18884348]
["bitfinex","SOLUSD",1768716581723,4.18864014,142.97,142.95,15.32]
["bitfinex","SOLUSD",1768716582434,6.29302967,142.97,142.95,15.32]
["bitfinex","SOLUSD",1768716583031,13.28756747,142.97,142.95,15.32]
["bitfinex","SOLUSD",1768716583237,11.18317794,142.97,142.95,15.32]
["bitfinex","SOLUSD",1768716583721,13.28756747,142.97,142.95,15.32]
["bitfinex","SOLUSD",1768716584239,11.18317794,142.97,142.95,15.32]
["bitfinex","SOLUSD",1768716584533,13.28756747,142.97,142.95,15.32]
["bitfinex","SOLUSD",1768716584914,11.18317794,142.97,142.95,15.32]
["bitfinex","SOLUSD",1768716592819,9.0985776,142.98,142.95,19.54579922]
["bitfinex","SOLUSD",1768716593024,11.16338733,142.98,142.95,19.54579922]
["bitfinex","SOLUSD",1768716593744,11.16338733,142.98,142.95,21.65018875]
["bitfinex","SOLUSD",1768716596149,69.79352827,142.99,142.96,4.22579922]
["bitfinex","SOLUSD",1768716597047,73.96272753,142.99,142.96,4.22579922]
["bitfinex","SOLUSD",1768716597249,11.26272753,142.99,142.96,4.22579922]
["bitfinex","SOLUSD",1768716601151,13.36711706,142.99,142.96,4.22579922]
["bitfinex","SOLUSD",1768716601453,11.26272753,142.99,142.96,4.22579922]
["bitfinex","SOLUSD",1768716601754,13.36711706,142.99,142.96,4.22579922]
["bitfinex","SOLUSD",1768716602456,11.26272753,142.99,142.96,4.22579922]
["bitfinex","SOLUSD",1768716602635,13.36711706,142.99,142.96,4.22579922]
["bitfinex","SOLUSD",1768716603048,11.26272753,142.99,142.96,4.22579922]
["bitfinex","SOLUSD",1768716603254,4.16919926,142.98,142.96,4.22579922]
["bitfinex","SOLUSD",1768716603852,11.26272753,142.99,142.96,4.22579922]
["bitfinex","SOLUSD",1768716605565,13.36711706,142.99,142.96,4.22579922]
["bitfinex","SOLUSD",1768716605953,4.13801046,142.97,142.95,15.32]
["bitfinex","SOLUSD",1768716606671,4.10818873,142.95,142.92,4.22579922]
["bitfinex","SOLUSD",1768716606973,6.15257823,142.95,142.93,15.32]
["bitfinex","SOLUSD",1768716607673,13.14818365,142.95,142.93,15.32]
["bitfinex","SOLUSD",1768716611267,2.10438953,142.94,142.93,15.32]
["bitfinex","SOLUSD",1768716611472,2.10583862,142.94,142.93,15.32]
["bitfinex","SOLUSD",1768716611960,2.10583862,142.94,142.92,4.22579922]
["bitfinex","SOLUSD",1768716614062,9.10144404,142.95,142.92,4.22579922]
["bitfinex","SOLUSD",1768716615553,2.10583862,142.93,142.9,4.22579922]
["bitfinex","SOLUSD",1768716617170,2.10583862,142.93,142.88,19.60249288]
["bitfinex","SOLUSD",1768716617171,3.76874296,142.9,142.87,4.22579922]
["bitfinex","SOLUSD",1768716617357,2.10583862,142.89,142.87,4.22579922]
["bitfinex","SOLUSD",1768716617972,3.76874296,142.9,142.87,4.22579922]
["bitfinex","SOLUSD",1768716618172,5.87458158,142.9,142.87,4.22579922]
["bitfinex","SOLUSD",1768716618372,12.87253478,142.9,142.87,4.22579922]
["bitfinex","SOLUSD",1768716618962,9.10379182,142.9,142.87,4.22579922]
["bitfinex","SOLUSD",1768716621171,2.10583862,142.89,142.87,4.22579922]
["bitfinex","SOLUSD",1768716621378,2.04583861,142.89,142.87,4.22579922]
["bitfinex","SOLUSD",1768716624782,10.66387083,142.9,142.87,4.22579922]
["bitfinex","SOLUSD",1768716625077,14.70583862,142.89,142.87,4.22579922]
["bitfinex","SOLUSD",1768716625283,2.10583862,142.89,142.87,4.22579922]
["bitfinex","SOLUSD",1768716625481,2.10583862,142.89,142.85,6.9999432]
["bitfinex","SOLUSD",1768716625482,5.62615879,142.89,142.86,4.03765741]
["bitfinex","SOLUSD",1768716626080,2.10583862,142.88,142.86,4.03765741]
["bitfinex","SOLUSD",1768716627082,9.10473213,142.88,142.86,4.03765741]
["bitfinex","SOLUSD",1768716629182,6.99889351,142.88,142.86,4.03765741]
["bitfinex","SOLUSD",1768716630490,6.99889351,142.88,142.83,4.03765741]
["bitfinex","SOLUSD",1768716630790,2.10583862,142.86,142.83,4.03765741]
["bitfinex","SOLUSD",1768716630996,14.70583862,142.87,142.83,4.03765741]
["bitfinex","SOLUSD",1768716631168,14.70583862,142.87,142.83,11.03894199]
["bitfinex","SOLUSD",1768716631374,12.6,142.87,142.84,4.03765741]
["bitfinex","SOLUSD",1768716632374,19.59940114,142.87,142.84,4.03765741]
["bitfinex","SOLUSD",1768716637293,19.59940114,142.87,142.84,2.10583862]
["bitfinex","SOLUSD",1768716637499,19.59940114,142.87,142.85,3.77050361]
["bitfinex","SOLUSD",1768716641196,19.53940114,142.87,142.85,3.77050361]
["bitfinex","SOLUSD",1768716641876,12.54,142.87,142.85,3.77050361]
["bitfinex","SOLUSD",1768716643583,8.52205568,142.87,142.86,3.77050361]
["bitfinex","SOLUSD",1768716644407,6.9985251,142.89,142.86,3.77050361]
["bitfinex","SOLUSD",1768716644700,10.76261537,142.89,142.86,3.77050361]
["bitfinex","SOLUSD",1768716646401,3.76409027,142.89,142.86,6.99969448]
["bitfinex","SOLUSD",1768716646604,10.73585062,142.9,142.87,3.77050361]
["bitfinex","SOLUSD",1768716649294,3.7379021,142.9,142.88,3.77050361]
["bitfinex","SOLUSD",1768716649494,3.7379021,142.9,142.87,10.76983392]
["bitfinex","SOLUSD",1768716655328,12.84167236,142.9,142.87,3.77050361]
["bitfinex","SOLUSD",1768716655617,11.3,142.89,142.87,3.77050361]
["bitfinex","SOLUSD",1768716655823,3.64571109,142.88,142.85,10.61710947]
["bitfinex","SOLUSD",1768716656719,3.64571109,142.88,142.86,3.61688364]
["bitfinex","SOLUSD",1768716660023,17.03533643,142.89,142.86,3.61688364]
["bitfinex","SOLUSD",1768716660427,14.92949781,142.89,142.86,3.61688364]
["bitfinex","SOLUSD",1768716667734,14.92949781,142.89,142.86,10.61666469]
["bitfinex","SOLUSD",1768716668322,11.3,142.89,142.87,3.61688364]
["bitfinex","SOLUSD",1768716670020,62.7,142.91,142.89,3.61688364]
["bitfinex","SOLUSD",1768716670219,62.7,142.91,142.89,5.69272227]
["bitfinex","SOLUSD",1768716671438,62.7,142.91,142.89,5.69289939]
["bitfinex","SOLUSD",1768716671735,3.64571109,142.92,142.89,12.69111121]
["bitfinex","SOLUSD",1768716672120,3.64571109,142.92,142.9,3.61688364]
["bitfinex","SOLUSD",1768716673626,3.64571109,142.92,142.89,3.61688364]
["bitfinex","SOLUSD",1768716673830,3.64571109,142.9,142.87,3.61688364]
["bitfinex","SOLUSD",1768716674009,3.64571109,142.89,142.86,10.61671253]
["bitfinex","SOLUSD",1768716674336,6.9970846,142.92,142.84,7.00046962]
["bitfinex","SOLUSD",1768716674337,3.64571109,142.87,142.84,7.00046962]
["bitfinex","SOLUSD",1768716674543,3.64571109,142.87,142.83,3.61688364]
["bitfinex","SOLUSD",1768716674709,3.64571109,142.87,142.83,5.72289938]
["bitfinex","SOLUSD",1768716675242,3.64571109,142.87,142.84,3.61688364]
["bitfinex","SOLUSD",1768716687028,3.58004546,142.88,142.85,3.70088478]
["bitfinex","SOLUSD",1768716687338,75.38413555,142.9,142.86,3.70088478]
["bitfinex","SOLUSD",1768716687543,73.27811981,142.9,142.86,3.70088478]
["bitfinex","SOLUSD",1768716687720,75.38413555,142.9,142.86,3.70088478]
["bitfinex","SOLUSD",1768716687921,73.27811981,142.9,142.87,3.70088478]
["bitfinex","SOLUSD",1768716688521,73.27811981,142.9,142.87,3.67088479]
["bitfinex","SOLUSD",1768716689132,66.28004546,142.9,142.87,10.67018137]
["bitfinex","SOLUSD",1768716692939,3.58004546,142.89,142.86,6.99966602]
["bitfinex","SOLUSD",1768716693529,3.58004546,142.89,142.86,10.7005508]
["bitfinex","SOLUSD",1768716703035,3.58004546,142.89,142.86,12.80656654]
["bitfinex","SOLUSD",1768716703936,3.58004546,142.89,142.86,10.7005508]
["bitfinex","SOLUSD",1768716707161,9.10358551,142.91,142.86,10.7005508]
["bitfinex","SOLUSD",1768716707162,10.30938566,142.91,142.88,3.36239785]
["bitfinex","SOLUSD",1768716707462,7.77714874,142.9,142.87,6.99928343]
["bitfinex","SOLUSD",1768716707658,3.31181589,142.9,142.87,6.99928343]
["bitfinex","SOLUSD",1768716709448,3.31181589,142.9,142.87,10.36168128]
["bitfinex","SOLUSD",1768716714668,6.99756977,142.91,142.87,10.36168128]
["bitfinex","SOLUSD",1768716714669,9.92405514,142.91,142.88,3.19248656]
["bitfinex","SOLUSD",1768716714979,4.46613084,142.9,142.88,3.19248656]
["bitfinex","SOLUSD",1768716715153,9.92405514,142.91,142.88,3.19248656]
["bitfinex","SOLUSD",1768716715355,4.46611148,142.9,142.88,3.19248656]
["bitfinex","SOLUSD",1768716715562,9.92405514,142.91,142.88,3.19248656]
["bitfinex","SOLUSD",1768716715764,7.39275869,142.9,142.87,10.19176999]
["bitfinex","SOLUSD",1768716715955,2.92648537,142.9,142.87,10.19176999]
["bitfinex","SOLUSD",1768716719488,2.92648537,142.9,142.87,6.99928343]
["bitfinex","SOLUSD",1768716724083,2.92648537,142.9,142.87,3.19248656]
["bitfinex","SOLUSD",1768716725288,2.92648537,142.9,142.87,10.19165981]
["bitfinex","SOLUSD",1768716727055,2.92648537,142.9,142.87,6.99917325]
["bitfinex","SOLUSD",1768716731287,4.47392225,142.89,142.87,6.99917325]
["bitfinex","SOLUSD",1768716731584,2.92648537,142.9,142.87,6.99917325]
["bitfinex","SOLUSD",1768716731881,4.47392597,142.89,142.87,6.99917325]
["bitfinex","SOLUSD",1768716732080,2.92648537,142.9,142.87,6.99917325]
["bitfinex","SOLUSD",1768716732288,4.47392225,142.89,142.87,3.19248656]
["bitfinex","SOLUSD",1768716732580,2.92648537,142.9,142.87,3.19248656]
["bitfinex","SOLUSD",1768716732887,4.47531681,142.89,142.87,3.19248656]
["bitfinex","SOLUSD",1768716733184,2.92648537,142.9,142.87,3.19248656]
["bitfinex","SOLUSD",1768716733359,4.47532657,142.89,142.87,10.19162196]
["bitfinex","SOLUSD",1768716733682,2.92648537,142.9,142.87,10.19162196]
["bitfinex","SOLUSD",1768716733883,4.47531837,142.89,142.87,10.19162196]
["bitfinex","SOLUSD",1768716734071,2.92648537,142.9,142.87,10.19162196]
["bitfinex","SOLUSD",1768716734385,4.47531837,142.89,142.88,3.19248656]
["bitfinex","SOLUSD",1768716738270,4.47531837,142.89,142.87,12.29835056]
["bitfinex","SOLUSD",1768716738489,2.92648537,142.9,142.87,12.29835056]
["bitfinex","SOLUSD",1768716738785,4.47594753,142.89,142.87,12.29835056]
["bitfinex","SOLUSD",1768716738979,2.92648537,142.9,142.87,12.29835056]
["bitfinex","SOLUSD",1768716739277,4.47595125,142.89,142.87,12.29835056]
["bitfinex","SOLUSD",1768716739477,2.92648537,142.9,142.87,12.29835056]
["bitfinex","SOLUSD",1768716739678,4.47595686,142.89,142.87,12.29835056]
["bitfinex","SOLUSD",1768716739977,2.92648537,142.9,142.87,12.29835056]
["bitfinex","SOLUSD",1768716740179,4.47595686,142.89,142.87,12.29835056]
["bitfinex","SOLUSD",1768716740372,2.92648537,142.9,142.87,12.29835056]
["bitfinex","SOLUSD",1768716740573,4.47595969,142.89,142.87,12.29835056]
["bitfinex","SOLUSD",1768716740772,2.92648537,142.9,142.87,12.29835056]
["bitfinex","SOLUSD",1768716740987,4.47596341,142.89,142.87,12.29835056]
["bitfinex","SOLUSD",1768716741190,2.92648537,142.9,142.87,12.29835056]
["bitfinex","SOLUSD",1768716741375,4.47595969,142.89,142.87,12.29835056]
["bitfinex","SOLUSD",1768716741575,2.92648537,142.9,142.87,12.29835056]
["bitfinex","SOLUSD",1768716741873,4.49174274,142.89,142.87,12.29835056]
["bitfinex","SOLUSD",1768716742073,2.92648537,142.9,142.87,12.29835056]
["bitfinex","SOLUSD",1768716742283,4.49174274,142.89,142.87,12.29835056]
["bitfinex","SOLUSD",1768716742486,2.92648537,142.9,142.87,12.29835056]
["bitfinex","SOLUSD",1768716742663,4.49174654,142.89,142.87,12.29835056]
["bitfinex","SOLUSD",1768716742864,2.92648537,142.9,142.87,12.29835056]
["bitfinex","SOLUSD",1768716742865,72.43226325,142.92,142.89,2.72617852]
["bitfinex","SOLUSD",1768716743092,4.49150964,142.91,142.89,2.72617852]
["bitfinex","SOLUSD",1768716743290,4.49150964,142.9,142.89,2.72617852]
["bitfinex","SOLUSD",1768716744086,4.49150964,142.9,142.88,9.10552535]
["bitfinex","SOLUSD",1768716744279,2.73516154,142.91,142.88,11.83170387]
["bitfinex","SOLUSD",1768716744469,4.49043347,142.9,142.88,11.83170387]
["bitfinex","SOLUSD",1768716744670,2.73516154,142.91,142.88,11.83170387]
["bitfinex","SOLUSD",1768716744967,4.49043347,142.9,142.88,11.83170387]
["bitfinex","SOLUSD",1768716745170,2.73516154,142.91,142.88,11.83170387]
["bitfinex","SOLUSD",1768716745368,4.49043347,142.9,142.88,11.83170387]
["bitfinex","SOLUSD",1768716745564,2.73516154,142.91,142.89,2.72617852]
["bitfinex","SOLUSD",1768716745766,2.73516154,142.91,142.89,9.72448553]
["bitfinex","SOLUSD",1768716745975,2.73516154,142.91,142.89,11.83121413]
["bitfinex","SOLUSD",1768716749092,2.73516154,142.91,142.89,9.72448553]
["bitfinex","SOLUSD",1768716751292,2.73516154,142.92,142.89,9.72448553]
["bitfinex","SOLUSD",1768716751498,4.47202866,142.91,142.89,9.72448553]
["bitfinex","SOLUSD",1768716751700,2.73516154,142.92,142.89,9.72448553]
["bitfinex","SOLUSD",1768716752000,4.4720264,142.91,142.89,9.72448553]
["bitfinex","SOLUSD",1768716752176,2.73516154,142.92,142.89,9.72448553]
["bitfinex","SOLUSD",1768716752499,4.47202685,142.91,142.89,9.72448553]
["bitfinex","SOLUSD",1768716752700,2.73516154,142.92,142.89,9.72448553]
["bitfinex","SOLUSD",1768716752899,9.7317923,142.93,142.9,2.72617852]
["bitfinex","SOLUSD",1768716753087,4.47161128,142.92,142.9,2.69617854]
["bitfinex","SOLUSD",1768716753283,9.7317923,142.93,142.9,2.69617854]
["bitfinex","SOLUSD",1768716753599,4.47117222,142.92,142.9,2.69617854]
["bitfinex","SOLUSD",1768716753912,9.7317923,142.93,142.9,2.69617854]
["bitfinex","SOLUSD",1768716754081,4.47087283,142.92,142.9,2.69617854]
["bitfinex","SOLUSD",1768716754281,9.7317923,142.93,142.9,2.69617854]
["bitfinex","SOLUSD",1768716754603,4.47024501,142.92,142.9,2.69617854]
["bitfinex","SOLUSD",1768716754800,9.7317923,142.93,142.9,2.69617854]
["bitfinex","SOLUSD",1768716755101,4.47024501,142.92,142.9,2.69617854]
["bitfinex","SOLUSD",1768716755293,9.7317923,142.93,142.9,2.69617854]
["bitfinex","SOLUSD",1768716755481,4.46970967,142.92,142.9,2.69617854]
["bitfinex","SOLUSD",1768716755681,9.7317923,142.93,142.9,2.69617854]
["bitfinex","SOLUSD",1768716755882,4.46970967,142.92,142.9,2.69617854]
["bitfinex","SOLUSD",1768716756084,9.7317923,142.93,142.9,2.69617854]
["bitfinex","SOLUSD",1768716756292,4.46970967,142.92,142.9,2.69617854]
["bitfinex","SOLUSD",1768716756604,9.7317923,142.93,142.9,2.69617854]
["bitfinex","SOLUSD",1768716756806,4.46924739,142.92,142.9,2.69617854]
["bitfinex","SOLUSD",1768716757009,9.7317923,142.93,142.9,2.69617854]
["bitfinex","SOLUSD",1768716757193,4.46924367,142.92,142.9,2.69617854]
["bitfinex","SOLUSD",1768716757383,9.7317923,142.93,142.9,2.69617854]
["bitfinex","SOLUSD",1768716757690,4.46884815,142.92,142.9,2.69617854]
["bitfinex","SOLUSD",1768716757891,9.7317923,142.93,142.9,2.69617854]
["bitfinex","SOLUSD",1768716758091,4.46885186,142.92,142.9,2.69617854]
["bitfinex","SOLUSD",1768716758294,9.7317923,142.93,142.9,2.69617854]
["bitfinex","SOLUSD",1768716758606,4.4685057,142.92,142.9,2.69617854]
["bitfinex","SOLUSD",1768716758808,9.7317923,142.93,142.9,2.69617854]
["bitfinex","SOLUSD",1768716759010,4.46850198,142.92,142.9,2.69617854]
["bitfinex","SOLUSD",1768716759196,9.7317923,142.93,142.9,2.69617854]
["bitfinex","SOLUSD",1768716759388,4.46824706,142.92,142.9,2.69617854]
["bitfinex","SOLUSD",1768716759589,9.7317923,142.93,142.9,2.69617854]
["bitfinex","SOLUSD",1768716759789,4.4681991,142.92,142.9,2.69617854]
["bitfinex","SOLUSD",1768716760096,9.7317923,142.93,142.9,2.69617854]
["bitfinex","SOLUSD",1768716760296,7.17283072,142.92,142.89,2.46947771]
["bitfinex","SOLUSD",1768716760495,2.70463162,142.92,142.89,2.46947771]
["bitfinex","SOLUSD",1768716760711,9.70126238,142.93,142.89,2.46947771]
["bitfinex","SOLUSD",1768716761798,9.70126238,142.93,142.9,2.46947771]
["bitfinex","SOLUSD",1768716767493,9.70126238,142.93,142.9,9.46735379]
["bitfinex","SOLUSD",1768716770421,6.99663076,142.93,142.9,9.46735379]
["bitfinex","SOLUSD",1768716770597,2.70463162,142.92,142.9,6.99787608]
["bitfinex","SOLUSD",1768716774503,2.70463162,142.92,142.9,2.57301347]
["bitfinex","SOLUSD",1768716776418,2.70463162,142.92,142.9,9.57060537]
["bitfinex","SOLUSD",1768716778323,65.08572332,142.94,142.9,9.57060537]
["bitfinex","SOLUSD",1768716778698,65.08572332,142.94,142.91,2.57301347]
["bitfinex","SOLUSD",1768716778898,65.08572332,142.94,142.9,9.1043205]
["bitfinex","SOLUSD",1768716780228,2.38572332,142.93,142.9,9.1043205]
["bitfinex","SOLUSD",1768716780821,2.38572332,142.93,142.9,11.67733397]
["bitfinex","SOLUSD",1768716785626,2.38572332,142.93,142.9,9.57060537]
["bitfinex","SOLUSD",1768716785807,2.38572332,142.93,142.9,11.67733397]
["bitfinex","SOLUSD",1768716793328,2.38572332,142.93,142.9,11.67627438]
["bitfinex","SOLUSD",1768716798938,2.38572332,142.93,142.9,9.57060537]
["bitfinex","SOLUSD",1768716799139,2.38572332,142.93,142.9,11.67627438]
["bitfinex","SOLUSD",1768716801347,65.08572332,142.94,142.91,2.5249607]
["bitfinex","SOLUSD",1768716801537,2.38572332,142.94,142.91,4.63062971]
["bitfinex","SOLUSD",1768716802446,2.38572332,142.94,142.91,11.62773559]
["bitfinex","SOLUSD",1768716805424,2.25235476,142.95,142.92,9.37590431]
["bitfinex","SOLUSD",1768716805620,4.4744279,142.94,142.92,9.37590431]
["bitfinex","SOLUSD",1768716805825,2.25235476,142.95,142.92,9.37590431]
["bitfinex","SOLUSD",1768716806025,4.47442564,142.94,142.92,9.37590431]
["bitfinex","SOLUSD",1768716806226,2.25235476,142.95,142.92,9.37590431]
["bitfinex","SOLUSD",1768716806453,4.47444125,142.94,142.92,9.37590431]
["bitfinex","SOLUSD",1768716806725,2.25235476,142.95,142.92,9.37590431]
["bitfinex","SOLUSD",1768716806942,4.47444125,142.94,142.92,9.37590431]
["bitfinex","SOLUSD",1768716807130,2.25235476,142.95,142.92,9.37590431]
["bitfinex","SOLUSD",1768716807330,4.47444497,142.94,142.92,9.37590431]
["bitfinex","SOLUSD",1768716807549,2.25235476,142.95,142.92,9.37590431]
["bitfinex","SOLUSD",1768716807734,4.47450469,142.94,142.92,9.37590431]
["bitfinex","SOLUSD",1768716807937,2.25235476,142.95,142.92,9.37590431]
["bitfinex","SOLUSD",1768716808141,4.4745084,142.94,142.92,9.37590431]
["bitfinex","SOLUSD",1768716808445,2.25235476,142.95,142.92,9.37590431]
["bitfinex","SOLUSD",1768716808649,4.47461248,142.94,142.92,9.37590431]
["bitfinex","SOLUSD",1768716808849,2.25235476,142.95,142.92,9.37590431]
["bitfinex","SOLUSD",1768716809043,4.47461248,142.94,142.92,9.37590431]
["bitfinex","SOLUSD",1768716809243,2.25235476,142.95,142.92,9.37590431]
["bitfinex","SOLUSD",1768716809445,4.47451602,142.94,142.92,9.37590431]
["bitfinex","SOLUSD",1768716809651,2.25235476,142.95,142.92,9.37590431]
["bitfinex","SOLUSD",1768716809944,4.47476354,142.94,142.92,9.37590431]
["bitfinex","SOLUSD",1768716810147,2.25235476,142.95,142.92,9.37590431]
["bitfinex","SOLUSD",1768716810352,4.47476725,142.94,142.92,9.37590431]
["bitfinex","SOLUSD",1768716810529,2.25235476,142.95,142.92,9.37590431]
["bitfinex","SOLUSD",1768716810731,4.47475206,142.94,142.92,9.37590431]
["bitfinex","SOLUSD",1768716810948,2.25235476,142.95,142.92,9.37590431]
["bitfinex","SOLUSD",1768716811157,4.47475206,142.94,142.92,9.34590432]
["bitfinex","SOLUSD",1768716811450,2.25235476,142.95,142.92,9.34590432]
["bitfinex","SOLUSD",1768716811641,6.72704586,142.94,142.92,6.99691936]
["bitfinex","SOLUSD",1768716811950,2.25235476,142.94,142.92,6.99691936]
["bitfinex","SOLUSD",1768716812857,2.25235476,142.94,142.91,9.10288977]
["bitfinex","SOLUSD",1768716813148,2.25235476,142.94,142.91,11.48187472]
["bitfinex","SOLUSD",1768716822869,2.25235476,142.94,142.91,6.99722076]
["bitfinex","SOLUSD",1768716823161,2.28774698,142.92,142.9,6.9977617]
["bitfinex","SOLUSD",1768716825846,2.28774698,142.92,142.87,2.25606678]
["bitfinex","SOLUSD",1768716826162,2.28774698,142.9,142.87,4.36173579]
["bitfinex","SOLUSD",1768716826542,2.28774698,142.9,142.87,9.10467298]
["bitfinex","SOLUSD",1768716827556,2.28774698,142.9,142.86,6.99976949]
["bitfinex","SOLUSD",1768716827755,2.28774698,142.9,142.86,9.1054385]
["bitfinex","SOLUSD",1768716828064,2.28774698,142.9,142.86,11.36150528]
["bitfinex","SOLUSD",1768716828562,2.28774698,142.89,142.86,11.36150528]
["bitfinex","SOLUSD",1768716837170,9.09731156,142.91,142.88,2.16618323]
["bitfinex","SOLUSD",1768716837679,2.09990061,142.9,142.87,11.2710617]
["bitfinex","SOLUSD",1768716839274,9.09731156,142.91,142.88,2.16618323]
["bitfinex","SOLUSD",1768716839582,2.09990061,142.9,142.88,2.16618323]
["bitfinex","SOLUSD",1768716839759,2.09990061,142.9,142.87,11.2710617]
["bitfinex","SOLUSD",1768716840683,14.69990061,142.9,142.87,11.2710617]
["bitfinex","SOLUSD",1768716848092,12.6,142.9,142.88,4.27185224]
["bitfinex","SOLUSD",1768716848992,12.6,142.9,142.88,11.27060469]
["bitfinex","SOLUSD",1768716850789,14.69990061,142.9,142.88,9.10442146]
["bitfinex","SOLUSD",1768716850981,14.69990061,142.9,142.88,6.99875245]
["bitfinex","SOLUSD",1768716851281,14.69990061,142.9,142.88,9.10442146]
["bitfinex","SOLUSD",1768716855295,14.69990061,142.9,142.88,9.10503878]
["bitfinex","SOLUSD",1768716857995,14.69990061,142.9,142.88,6.99875245]
["bitfinex","SOLUSD",1768716873504,14.69990061,142.9,142.87,9.16163024]
["bitfinex","SOLUSD",1768716874312,14.69990061,142.9,142.87,11.26791657]
["bitfinex","SOLUSD",1768716874516,14.69990061,142.9,142.87,9.16163024]
["bitfinex","SOLUSD",1768716874710,14.69990061,142.9,142.87,11.26791657]
["bitfinex","SOLUSD",1768716880619,14.69990061,142.9,142.87,9.16163024]
["bitfinex","SOLUSD",1768716880915,14.69990061,142.9,142.87,11.26791657]
["bitfinex","SOLUSD",1768716882114,2.13924521,142.89,142.87,9.10545902]
["bitfinex","SOLUSD",1768716882413,2.07924517,142.89,142.86,28.69660832]
["bitfinex","SOLUSD",1768716883614,12.6,142.9,142.87,9.08710572]
["bitfinex","SOLUSD",1768716884218,14.73924521,142.9,142.87,9.08710572]
["bitfinex","SOLUSD",1768716885321,2.13924521,142.89,142.87,6.99888973]
["bitfinex","SOLUSD",1768716886106,2.13924521,142.89,142.87,9.08095272]
["bitfinex","SOLUSD",1768716887520,2.07924518,142.89,142.87,9.08095272]
["bitfinex","SOLUSD",1768716889321,2.07924518,142.89,142.87,11.18723905]
["bitfinex","SOLUSD",1768716891827,2.07924518,142.89,142.87,9.08095272]
["bitfinex","SOLUSD",1768716892726,2.07924518,142.89,142.87,6.99888973]
["bitfinex","SOLUSD",1768716892910,2.07924518,142.89,142.86,6.99977721]
["bitfinex","SOLUSD",1768716893602,2.07924518,142.89,142.86,8.98583969]
["bitfinex","SOLUSD",1768716894337,2.07924518,142.89,142.84,17.50161464]
["bitfinex","SOLUSD",1768716894338,2.07924518,142.89,142.84,21.59396345]
["bitfinex","SOLUSD",1768716894708,2.07924518,142.89,142.85,4.09234881]
["bitfinex","SOLUSD",1768716895425,6.99860434,142.89,142.85,11.09261645]
["bitfinex","SOLUSD",1768716895617,1.98522497,142.88,142.85,11.09261645]
["bitfinex","SOLUSD",1768716898040,1.98522497,142.88,142.85,9.10655397]
["bitfinex","SOLUSD",1768716898231,21.58323896,142.9,142.87,1.98606248]
["bitfinex","SOLUSD",1768716898428,1.98522497,142.89,142.86,4.09234881]
["bitfinex","SOLUSD",1768716899120,1.98522497,142.89,142.86,11.09213541]
["bitfinex","SOLUSD",1768716900037,1.98522497,142.88,142.84,1.98606248]
["bitfinex","SOLUSD",1768716900223,1.98522497,142.88,142.85,4.09234881]
["bitfinex","SOLUSD",1768716900547,1.98522497,142.88,142.84,4.09234881]
["bitfinex","SOLUSD",1768716901211,1.98522497,142.88,142.84,11.09287635]
["bitfinex","SOLUSD",1768716901819,1.98522497,142.88,142.84,8.98659002]
["bitfinex","SOLUSD",1768716902017,1.98522497,142.88,142.84,11.09287635]
["bitfinex","SOLUSD",1768716902334,1.98522497,142.87,142.83,1.98606248]
["bitfinex","SOLUSD",1768716902536,1.92522497,142.87,142.83,1.98606248]
["bitfinex","SOLUSD",1768716902725,6.9991248,142.86,142.82,0.2]
["bitfinex","SOLUSD",1768716903035,6.9991248,142.86,142.82,11.29415179]
["bitfinex","SOLUSD",1768716903635,26.60261157,142.88,142.82,11.29415179]
["bitfinex","SOLUSD",1768716903840,17.50761348,142.87,142.82,11.29415179]
["bitfinex","SOLUSD",1768716904421,8.98528256,142.86,142.82,11.29415179]
["bitfinex","SOLUSD",1768716904622,1.98522497,142.85,142.82,11.29415179]
["bitfinex","SOLUSD",1768716908152,1.92522497,142.85,142.82,11.29415179]
["bitfinex","SOLUSD",1768716909028,1.92522497,142.85,142.82,9.18786546]
["bitfinex","SOLUSD",1768716912756,1.86522496,142.85,142.82,9.18786546]
["bitfinex","SOLUSD",1768716913155,8.86559925,142.85,142.82,2.18606248]
["bitfinex","SOLUSD",1768716913453,7.00037429,142.85,142.82,2.18606248]
["bitfinex","SOLUSD",1768716913648,7.00037429,142.85,142.82,0.2]
["bitfinex","SOLUSD",1768716914555,8.98559926,142.85,142.82,0.2]
["bitfinex","SOLUSD",1768716916849,8.98559926,142.85,142.82,2.18606248]
["bitfinex","SOLUSD",1768716917053,8.98559926,142.85,142.82,4.29234881]
["bitfinex","SOLUSD",1768716917442,8.98559926,142.85,142.82,4.29419747]
["bitfinex","SOLUSD",1768716917966,8.98559926,142.85,142.82,2.18606248]
["bitfinex","SOLUSD",1768716918164,1.98522497,142.84,142.82,2.18606248]
["bitfinex","SOLUSD",1768716918460,1.92522497,142.84,142.82,2.18606248]
["bitfinex","SOLUSD",1768716920639,1.92522497,142.84,142.82,0.2]
["bitfinex","SOLUSD",1768716920838,1.98522497,142.83,142.8,0.2]
["bitfinex","SOLUSD",1768716921039,1.92522496,142.83,142.8,0.2]
["bitfinex","SOLUSD",1768716922443,14.52522496,142.83,142.8,0.2]
["bitfinex","SOLUSD",1768716922654,12.6,142.83,142.8,0.2]
["bitfinex","SOLUSD",1768716923075,14.56753825,142.83,142.8,0.2]
["bitfinex","SOLUSD",1768716923364,1.96753825,142.82,142.8,0.2]
["bitfinex","SOLUSD",1768716928467,1.90753823,142.82,142.8,0.2]
["bitfinex","SOLUSD",1768716935073,1.84753819,142.82,142.8,0.2]
["bitfinex","SOLUSD",1768716942475,1.78753814,142.82,142.8,0.2]
["bitfinex","SOLUSD",1768716944373,1.78753814,142.82,142.8,2.24328308]
["bitfinex","SOLUSD",1768716944578,12.6,142.83,142.81,2.04328308]
["bitfinex","SOLUSD",1768716945611,14.66858985,142.83,142.8,11.35419359]
["bitfinex","SOLUSD",1768716952388,2.12060326,142.82,142.8,7.20277552]
["bitfinex","SOLUSD",1768716952692,2.06060327,142.82,142.8,7.20277552]
["bitfinex","SOLUSD",1768716957592,2.06060327,142.82,142.8,0.2]
["bitfinex","SOLUSD",1768716961087,2.00060328,142.82,142.8,0.2]
["bitfinex","SOLUSD",1768716962784,1.94060329,142.82,142.8,0.2]
["bitfinex","SOLUSD",1768716978107,2.12060326,142.81,142.78,9.02330432]
["bitfinex","SOLUSD",1768716981796,2.12060326,142.8,142.76,2.21960454]
["bitfinex","SOLUSD",1768716982014,2.12060326,142.8,142.76,9.22409258]
["bitfinex","SOLUSD",1768716982829,2.12060326,142.8,142.77,9.09864449]
["bitfinex","SOLUSD",1768716982997,11.08042983,142.81,142.78,2.09439136]
["bitfinex","SOLUSD",1768716983392,1.96853972,142.8,142.78,2.09439136]
["bitfinex","SOLUSD",1768716983699,1.96853972,142.8,142.77,9.09864449]
["bitfinex","SOLUSD",1768716985318,8.97139785,142.8,142.77,2.09439136]
["bitfinex","SOLUSD",1768716987830,11.08048131,142.81,142.77,7.00423393]
["bitfinex","SOLUSD",1768716988013,11.08048131,142.81,142.78,2.09439136]
["bitfinex","SOLUSD",1768716990928,8.97104245,142.81,142.78,2.09439136]
["bitfinex","SOLUSD",1768716993832,11.08048131,142.81,142.78,2.09439136]
["bitfinex","SOLUSD",1768716996431,9.03604164,142.8,142.77,2.16842126]
["bitfinex","SOLUSD",1768716997835,7.00296102,142.8,142.77,2.16842126]
["bitfinex","SOLUSD",1768717007939,11.14503869,142.81,142.77,9.17263907]
["bitfinex","SOLUSD",1768717008543,2.03308062,142.8,142.77,2.16842126]
["bitfinex","SOLUSD",1768717010741,9.03601241,142.8,142.77,2.16842126]
["bitfinex","SOLUSD",1768717018156,2.08039878,142.79,142.76,9.21777397]
["bitfinex","SOLUSD",1768717018446,2.08039878,142.78,142.76,0.2]
["bitfinex","SOLUSD",1768717018748,2.02039879,142.78,142.76,0.2]
["bitfinex","SOLUSD",1768717019129,2.10943886,142.78,142.76,0.2]
["bitfinex","SOLUSD",1768717020668,11.19381637,142.78,142.76,0.2]
["bitfinex","SOLUSD",1768717021030,9.11341759,142.78,142.76,0.2]
["bitfinex","SOLUSD",1768717021366,2.08039878,142.77,142.76,0.2]
["bitfinex","SOLUSD",1768717021529,2.08039878,142.77,142.76,1e-08]
["bitfinex","SOLUSD",1768717022974,9.08467138,142.77,142.76,1e-08]
["bitfinex","SOLUSD",1768717023169,2.08039878,142.76,142.75,1e-08]
["bitfinex","SOLUSD",1768717023463,2.02039879,142.76,142.75,1e-08]
["bitfinex","SOLUSD",1768717038989,2.02039879,142.76,142.73,0.2]
["bitfinex","SOLUSD",1768717038990,2.08039878,142.75,142.73,0.2]
["bitfinex","SOLUSD",1768717039289,2.08039878,142.74,142.73,0.2]
["bitfinex","SOLUSD",1768717047799,24.52063881,142.75,142.73,0.2]
["bitfinex","SOLUSD",1768717048004,2.09848339,142.74,142.73,0.2]
["bitfinex","SOLUSD",1768717048998,4.21018518,142.74,142.73,0.2]
["bitfinex","SOLUSD",1768717049200,4.21018518,142.74,142.72,0.2]
["bitfinex","SOLUSD",1768717049201,2.09848339,142.73,142.72,1e-08]
["bitfinex","SOLUSD",1768717049892,9.10471893,142.73,142.72,1e-08]
["bitfinex","SOLUSD",1768717050212,2.09848339,142.73,142.72,1e-08]
["bitfinex","SOLUSD",1768717050410,14.02006214,142.74,142.72,1e-08]
["bitfinex","SOLUSD",1768717052009,2.09848339,142.73,142.72,1e-08]
["bitfinex","SOLUSD",1768717081604,9.11748691,142.74,142.72,1e-08]
["bitfinex","SOLUSD",1768717081605,16.3251711,142.74,142.72,1e-08]
["bitfinex","SOLUSD",1768717082125,18.45218293,142.74,142.72,1e-08]
["bitfinex","SOLUSD",1768717085635,11.24449874,142.74,142.72,1e-08]
["bitfinex","SOLUSD",1768717086613,18.45200643,142.74,142.72,1e-08]
["bitfinex","SOLUSD",1768717087832,16.3249946,142.74,142.72,1e-08]
["bitfinex","SOLUSD",1768717088045,2.12701183,142.73,142.71,0.2]
["bitfinex","SOLUSD",1768717093713,9.1332958,142.73,142.71,0.2]
["bitfinex","SOLUSD",1768717094115,11.24499759,142.73,142.71,0.2]
["bitfinex","SOLUSD",1768717097540,4.23871362,142.73,142.71,2.31968091]
["bitfinex","SOLUSD",1768717097838,2.12701183,142.73,142.71,2.31968091]
["bitfinex","SOLUSD",1768717098938,9.13333817,142.73,142.71,2.31968091]
["bitfinex","SOLUSD",1768717100023,11.24503996,142.73,142.71,2.31968091]
["bitfinex","SOLUSD",1768717100219,11.24503996,142.73,142.71,0.2]
["bitfinex","SOLUSD",1768717101331,12.6,142.72,142.71,0.2]
["bitfinex","SOLUSD",1768717106050,14.69142096,142.72,142.71,0.2]
["bitfinex","SOLUSD",1768717106237,14.7121559,142.72,142.71,0.2]
["bitfinex","SOLUSD",1768717106545,12.6,142.72,142.71,0.2]
["bitfinex","SOLUSD",1768717108344,9.05343165,142.72,142.71,0.2]
["bitfinex","SOLUSD",1768717108532,2.09142096,142.74,142.71,0.2]
["bitfinex","SOLUSD",1768717108733,2.1121559,142.73,142.71,0.2]
["bitfinex","SOLUSD",1768717108938,4.20357686,142.73,142.71,0.2]
["bitfinex","SOLUSD",1768717110448,11.20996689,142.73,142.71,0.2]
["bitfinex","SOLUSD",1768717110767,2.1121559,142.72,142.71,0.2]
["bitfinex","SOLUSD",1768717110956,11.20996689,142.73,142.71,0.17]
["bitfinex","SOLUSD",1768717113253,4.20357686,142.72,142.7,0.2]
["bitfinex","SOLUSD",1768717115956,2.17594896,142.7,142.67,7.00901118]
["bitfinex","SOLUSD",1768717116257,4.28810486,142.7,142.67,7.00901118]
["bitfinex","SOLUSD",1768717116462,2.1121559,142.7,142.67,7.00901118]
["bitfinex","SOLUSD",1768717118166,4.28810486,142.71,142.67,7.00901118]
["bitfinex","SOLUSD",1768717131282,2.17594896,142.7,142.67,7.00901118]
["bitfinex","SOLUSD",1768717135486,4.28810486,142.7,142.67,7.00901118]
["bitfinex","SOLUSD",1768717135888,4.06517519,142.7,142.67,7.00901118]
["bitfinex","SOLUSD",1768717138274,1.95301929,142.7,142.67,7.00901118]
["bitfinex","SOLUSD",1768717140293,1.95301929,142.69,142.66,22.54959554]
["bitfinex","SOLUSD",1768717151818,1.95301929,142.69,142.66,7.20959554]
["bitfinex","SOLUSD",1768717152040,1.95301929,142.69,142.66,22.54959554]
["bitfinex","SOLUSD",1768717153026,1.95301929,142.68,142.66,0.2]
["bitfinex","SOLUSD",1768717153722,7.00836565,142.69,142.66,0.2]
["bitfinex","SOLUSD",1768717153906,1.95301929,142.69,142.66,7.20962748]
["bitfinex","SOLUSD",1768717177649,1.95301929,142.69,142.66,9.32263897]
["bitfinex","SOLUSD",1768717184043,1.95301929,142.69,142.66,7.20962748]
["bitfinex","SOLUSD",1768717191963,1.79426585,142.68,142.66,0.2]
["bitfinex","SOLUSD",1768717195972,2.11301149,142.68,142.66,0.2]
["bitfinex","SOLUSD",1768717196171,1.77887534,142.67,142.66,0.2]
["bitfinex","SOLUSD",1768717226668,1.77887534,142.67,142.66,0.17]
["bitfinex","SOLUSD",1768717226867,1.77887534,142.67,142.66,0.14]
["bitfinex","SOLUSD",1768717231392,1.77887534,142.67,142.66,0.11]
["bitfinex","SOLUSD",1768717237582,1.77887534,142.67,142.66,0.08]
["bitfinex","SOLUSD",1768717238190,1.77887534,142.67,142.65,1.61444]
["bitfinex","SOLUSD",1768717247792,1.64023912,142.67,142.65,1.61444]
["bitfinex","SOLUSD",1768717248299,1.64023912,142.67,142.65,8.62458652]
["bitfinex","SOLUSD",1768717264016,1.64023912,142.67,142.65,1.61444]
["bitfinex","SOLUSD",1768717264193,1.65416322,142.66,142.64,0.2]
["bitfinex","SOLUSD",1768717266598,1.65416322,142.65,142.64,0.2]
["bitfinex","SOLUSD",1768717288343,1.65416322,142.65,142.63,0.2]
["bitfinex","SOLUSD",1768717288344,1.65082828,142.64,142.63,0.2]
["bitfinex","SOLUSD",1768717288637,1.59082829,142.64,142.63,0.2]
["bitfinex","SOLUSD",1768717297959,3.7049875,142.64,142.63,0.2]
["bitfinex","SOLUSD",1768717301743,3.7049875,142.64,142.61,22.37206551]
["bitfinex","SOLUSD",1768717302356,3.7049875,142.64,142.61,7.01206551]
["bitfinex","SOLUSD",1768717302648,1.65857989,142.63,142.61,7.01206551]
["bitfinex","SOLUSD",1768717302848,1.5985799,142.63,142.61,7.01206551]
["bitfinex","SOLUSD",1768717304165,1.5985799,142.63,142.61,8.06992419]
["bitfinex","SOLUSD",1768717304357,18.67096094,142.64,142.61,8.06992419]
["bitfinex","SOLUSD",1768717304862,20.32954083,142.64,142.61,8.06992419]
["bitfinex","SOLUSD",1768717309674,1.65857989,142.63,142.61,7.01206551]
["bitfinex","SOLUSD",1768717309845,1.5985799,142.63,142.61,7.01206551]
["bitfinex","SOLUSD",1768717311732,1.57100106,142.63,142.61,7.01206551]
["bitfinex","SOLUSD",1768717316582,1.53857991,142.63,142.61,7.01206551]
["bitfinex","SOLUSD",1768717319184,1.47857992,142.63,142.61,7.01206551]
["bitfinex","SOLUSD",1768717322895,16.55680173,142.65,142.62,1.67769916]
["bitfinex","SOLUSD",1768717324978,18.10696226,142.65,142.62,1.67769916]
["bitfinex","SOLUSD",1768717326794,18.10696226,142.65,142.62,8.68927888]
["bitfinex","SOLUSD",1768717327090,1.55016053,142.65,142.62,8.68927888]
["bitfinex","SOLUSD",1768717329481,69.70928468,142.67,142.64,1.67769916]
["bitfinex","SOLUSD",1768717329788,8.55922656,142.68,142.65,1.67769916]
["bitfinex","SOLUSD",1768717329981,15.57080628,142.68,142.65,1.67769916]
["bitfinex","SOLUSD",1768717330181,8.56174025,142.68,142.65,1.67769916]
["bitfinex","SOLUSD",1768717330693,15.57055418,142.68,142.65,1.67769916]
["bitfinex","SOLUSD",1768717330890,8.56174025,142.68,142.65,1.67769916]
["bitfinex","SOLUSD",1768717331101,1.55016053,142.68,142.65,1.67769916]
["bitfinex","SOLUSD",1768717332570,8.55887267,142.68,142.65,1.67769916]
["bitfinex","SOLUSD",1768717333799,8.55887267,142.68,142.65,3.79185837]
["bitfinex","SOLUSD",1768717334374,8.55887267,142.68,142.65,1.67769916]
["bitfinex","SOLUSD",1768717334875,19.75887267,142.68,142.65,1.67769916]
["bitfinex","SOLUSD",1768717336384,1.55016053,142.67,142.64,10.80235934]
["bitfinex","SOLUSD",1768717345309,1.55016053,142.67,142.64,10.80158181]
["bitfinex","SOLUSD",1768717350209,1.55016053,142.67,142.64,8.68820013]
["bitfinex","SOLUSD",1768717350510,1.55016053,142.67,142.64,10.80158181]
["bitfinex","SOLUSD",1768717359616,1.55016053,142.67,142.64,8.68820013]
["bitfinex","SOLUSD",1768717359811,1.55016053,142.67,142.64,10.80158181]
["bitfinex","SOLUSD",1768717360319,1.55016053,142.67,142.64,8.68820013]
["bitfinex","SOLUSD",1768717360518,1.55016053,142.67,142.64,10.80158181]
["bitfinex","SOLUSD",1768717367500,1.55016053,142.67,142.65,1.60268675]
["bitfinex","SOLUSD",1768717368322,1.55016053,142.67,142.64,10.7265694]
["bitfinex","SOLUSD",1768717377139,12.73344628,142.68,142.65,1.53164049]
["bitfinex","SOLUSD",1768717377637,12.73344628,142.68,142.65,3.64502217]
["bitfinex","SOLUSD",1768717378956,12.73344628,142.68,142.65,10.6549535]
["bitfinex","SOLUSD",1768717379129,1.53344628,142.68,142.65,10.6549535]
["bitfinex","SOLUSD",1768717380845,12.03344628,142.68,142.65,10.6549535]
["bitfinex","SOLUSD",1768717381645,12.03344628,142.68,142.65,8.54157182]
["bitfinex","SOLUSD",1768717382146,1.53344628,142.67,142.65,7.00993133]
["bitfinex","SOLUSD",1768717384922,1.53344628,142.66,142.62,16.89164049]
["bitfinex","SOLUSD",1768717385123,1.53344628,142.66,142.63,22.37082094]
["bitfinex","SOLUSD",1768717385540,1.53344628,142.66,142.63,23.90246143]
["bitfinex","SOLUSD",1768717388850,3.64682796,142.66,142.63,23.90246143]
["bitfinex","SOLUSD",1768717393354,1.53344628,142.66,142.63,23.90246143]
["bitfinex","SOLUSD",1768717395360,3.64682796,142.65,142.61,23.90345525]
["bitfinex","SOLUSD",1768717395970,3.64682796,142.65,142.62,1.53164049]
["bitfinex","SOLUSD",1768717398134,1.53344628,142.65,142.62,1.53164049]
["bitfinex","SOLUSD",1768717398459,1.53344628,142.65,142.62,8.54316934]
["bitfinex","SOLUSD",1768717403166,8.54362483,142.65,142.62,1.53164049]
["bitfinex","SOLUSD",1768717422394,8.54362483,142.65,142.62,8.54325]
["bitfinex","SOLUSD",1768717422983,1.53344628,142.65,142.62,8.54325]
["bitfinex","SOLUSD",1768717425896,10.65802043,142.65,142.62,8.54325]
["bitfinex","SOLUSD",1768717430810,10.65802043,142.65,142.62,1.53164049]
["bitfinex","SOLUSD",1768717431809,8.54361703,142.65,142.62,1.53164049]
["bitfinex","SOLUSD",1768717432901,8.51175689,142.64,142.6,0.2]
["bitfinex","SOLUSD",1768717433083,1.50080783,142.62,142.6,0.2]
["bitfinex","SOLUSD",1768717433275,3.61521123,142.63,142.6,8.66844725]
["bitfinex","SOLUSD",1768717433475,1.50080783,142.63,142.6,8.66844725]
["bitfinex","SOLUSD",1768717434495,1.50080783,142.63,142.6,24.02844725]
["bitfinex","SOLUSD",1768717435493,3.61521123,142.63,142.6,24.02844725]
["bitfinex","SOLUSD",1768717435805,3.61521123,142.63,142.6,17.01595963]
["bitfinex","SOLUSD",1768717437898,1.50080783,142.63,142.6,17.01595963]
["bitfinex","SOLUSD",1768717438106,3.61521123,142.63,142.6,17.01595963]
["bitfinex","SOLUSD",1768717439410,1.50080783,142.63,142.6,24.02852122]
["bitfinex","SOLUSD",1768717439589,3.61521123,142.63,142.6,24.02852122]
["bitfinex","SOLUSD",1768717440085,1.50080783,142.63,142.6,24.02852122]
["bitfinex","SOLUSD",1768717440285,3.61521123,142.63,142.6,24.02852122]
["bitfinex","SOLUSD",1768717440501,3.61521123,142.63,142.6,17.01595963]
["bitfinex","SOLUSD",1768717440811,1.50080783,142.63,142.6,17.01595963]
["bitfinex","SOLUSD",1768717441119,3.61521123,142.63,142.6,17.01595963]
["bitfinex","SOLUSD",1768717444129,1.50080783,142.63,142.6,17.01595963]
["bitfinex","SOLUSD",1768717444295,3.61521123,142.63,142.6,17.01595963]
["bitfinex","SOLUSD",1768717447127,3.55521123,142.63,142.6,17.01595963]
["bitfinex","SOLUSD",1768717450423,3.55521123,142.63,142.6,24.02854405]
["bitfinex","SOLUSD",1768717465432,1.44080783,142.63,142.6,24.02854405]
["bitfinex","SOLUSD",1768717465617,3.55521123,142.63,142.6,24.02854405]
["bitfinex","SOLUSD",1768717467338,3.55587676,142.63,142.6,24.02854405]
["bitfinex","SOLUSD",1768717467635,8.4442826,142.64,142.61,1.48267028]
["bitfinex","SOLUSD",1768717467839,2.11506893,142.65,142.61,1.48267028]
["bitfinex","SOLUSD",1768717468019,10.55835681,142.66,142.61,1.48267028]
["bitfinex","SOLUSD",1768717468218,1.43333354,142.65,142.62,1.48267028]
["bitfinex","SOLUSD",1768717468831,10.5,142.64,142.62,1.48267028]
["bitfinex","SOLUSD",1768717483240,11.99329566,142.64,142.61,8.48319182]
["bitfinex","SOLUSD",1768717483419,11.99329566,142.64,142.62,1.47144774]
["bitfinex","SOLUSD",1768717492649,11.99329566,142.64,142.61,8.54607329]
["bitfinex","SOLUSD",1768717495440,10.5,142.64,142.61,8.54607329]
["bitfinex","SOLUSD",1768717495648,1.55337898,142.63,142.61,7.01174408]
["bitfinex","SOLUSD",1768717495956,1.55337898,142.63,142.61,8.54607329]
["bitfinex","SOLUSD",1768717496349,1.55337898,142.64,142.61,8.54607329]
["bitfinex","SOLUSD",1768717497956,1.55337898,142.64,142.61,1.53432921]
["bitfinex","SOLUSD",1768717498456,1.55337898,142.64,142.61,16.89432921]
["bitfinex","SOLUSD",1768717498658,8.56405574,142.64,142.61,16.89432921]
["bitfinex","SOLUSD",1768717502257,1.55337898,142.63,142.61,15.36]
["bitfinex","SOLUSD",1768717502769,8.56405574,142.64,142.61,16.89432921]
["bitfinex","SOLUSD",1768717506665,7.01067676,142.64,142.61,16.89432921]
["bitfinex","SOLUSD",1768717506847,1.55337898,142.63,142.61,16.89432921]
["bitfinex","SOLUSD",1768717507762,1.55337898,142.63,142.61,15.36]
["bitfinex","SOLUSD",1768717507966,1.55337898,142.63,142.6,17.09432921]
["bitfinex","SOLUSD",1768717509448,8.56465032,142.63,142.6,17.09432921]
["bitfinex","SOLUSD",1768717509965,8.56465032,142.63,142.6,1.73432921]
["bitfinex","SOLUSD",1768717511160,10.67971925,142.63,142.6,1.73432921]
["bitfinex","SOLUSD",1768717511366,1.55337898,142.62,142.59,22.37276892]
["bitfinex","SOLUSD",1768717511565,1.55337898,142.62,142.59,23.90709813]
["bitfinex","SOLUSD",1768717511967,1.55337898,142.62,142.59,23.9073555]
["bitfinex","SOLUSD",1768717512847,8.56517685,142.62,142.59,16.89432921]
["bitfinex","SOLUSD",1768717516170,1.55337898,142.61,142.59,16.89432921]
["bitfinex","SOLUSD",1768717516372,1.49337899,142.61,142.59,16.89432921]
["bitfinex","SOLUSD",1768717517476,7.01179787,142.62,142.59,23.90743144]
["bitfinex","SOLUSD",1768717517771,9.12643277,142.63,142.59,23.90743144]
["bitfinex","SOLUSD",1768717518268,1.55337898,142.62,142.59,23.90743144]
["bitfinex","SOLUSD",1768717519871,1.55337898,142.61,142.59,23.90743144]
["bitfinex","SOLUSD",1768717520065,1.55337898,142.61,142.59,8.54743144]
["bitfinex","SOLUSD",1768717528077,1.52921914,142.63,142.6,1.42726025]
["bitfinex","SOLUSD",1768717528376,1.52921914,142.62,142.6,1.42726025]
["bitfinex","SOLUSD",1768717528578,1.52921914,142.62,142.59,8.44036248]
["bitfinex","SOLUSD",1768717529579,1.52921914,142.62,142.6,1.42726025]
["bitfinex","SOLUSD",1768717539180,1.52921914,142.62,142.59,7.01310223]
["bitfinex","SOLUSD",1768717539386,1.52921914,142.62,142.59,8.54414656]
["bitfinex","SOLUSD",1768717550992,8.54088926,142.62,142.59,8.54414656]
["bitfinex","SOLUSD",1768717551200,7.01167012,142.62,142.59,8.54414656]
["bitfinex","SOLUSD",1768717551374,8.47077652,142.62,142.59,8.54414656]
["bitfinex","SOLUSD",1768717554992,1.4591064,142.62,142.59,8.54414656]
["bitfinex","SOLUSD",1768717562410,1.47341718,142.63,142.6,1.43149251]
["bitfinex","SOLUSD",1768717562595,3.58867647,142.63,142.6,1.43149251]
["bitfinex","SOLUSD",1768717563206,1.47341718,142.62,142.6,1.43149251]
["bitfinex","SOLUSD",1768717564207,1.47341718,142.62,142.6,8.4438805]
["bitfinex","SOLUSD",1768717565708,1.47341718,142.62,142.6,7.01238799]
["bitfinex","SOLUSD",1768717574848,3.58867647,142.62,142.59,8.44439681]
["bitfinex","SOLUSD",1768717578057,1.47341718,142.62,142.59,8.44439681]
["bitfinex","SOLUSD",1768717593054,3.58871567,142.62,142.59,8.44439681]
["bitfinex","SOLUSD",1768717596955,1.47341718,142.62,142.59,8.44439681]
["bitfinex","SOLUSD",1768717607261,1.47341718,142.62,142.59,7.0129043]
["bitfinex","SOLUSD",1768717607455,3.60273571,142.63,142.6,8.51267277]
["bitfinex","SOLUSD",1768717608869,10.61408847,142.63,142.6,1.50009964]
["bitfinex","SOLUSD",1768717609367,8.49878998,142.63,142.6,1.50009964]
["bitfinex","SOLUSD",1768717613373,1.48743722,142.63,142.6,8.51269791]
["bitfinex","SOLUSD",1768717616969,3.60273571,142.63,142.6,8.51269791]
["bitfinex","SOLUSD",1768717618061,1.48743722,142.63,142.6,8.51269791]
["bitfinex","SOLUSD",1768717618882,3.60273571,142.63,142.6,8.51269791]
["bitfinex","SOLUSD",1768717621075,10.61389464,142.63,142.6,8.51269791]
["bitfinex","SOLUSD",1768717621884,8.49859615,142.63,142.6,8.51269791]
["bitfinex","SOLUSD",1768717622459,10.61389464,142.63,142.6,8.51269791]
["bitfinex","SOLUSD",1768717625382,10.61389464,142.63,142.6,1.50009964]
["bitfinex","SOLUSD",1768717626985,8.49859615,142.63,142.6,1.50009964]
["bitfinex","SOLUSD",1768717627185,10.61389464,142.63,142.6,1.50009964]
["bitfinex","SOLUSD",1768717628989,8.49859615,142.63,142.6,1.50009964]
["bitfinex","SOLUSD",1768717629191,10.61389464,142.63,142.6,1.50009964]
["bitfinex","SOLUSD",1768717631468,8.49859615,142.63,142.6,1.50009964]
["bitfinex","SOLUSD",1768717631669,10.61389464,142.63,142.6,1.50009964]
["bitfinex","SOLUSD",1768717647004,8.49859615,142.63,142.6,1.50009964]
["bitfinex","SOLUSD",1768717647295,10.61389464,142.63,142.6,1.50009964]
["bitfinex","SOLUSD",1768717649301,10.61371837,142.63,142.6,1.50009964]
["bitfinex","SOLUSD",1768717653610,8.49859615,142.63,142.6,1.50009964]
["bitfinex","SOLUSD",1768717653819,10.61371837,142.63,142.6,1.50009964]
["bitfinex","SOLUSD",1768717657014,8.49859615,142.63,142.6,1.50009964]
["bitfinex","SOLUSD",1768717657393,10.61371837,142.63,142.6,1.50009964]
["bitfinex","SOLUSD",1768717663414,8.49859615,142.63,142.6,1.50009964]
["bitfinex","SOLUSD",1768717663809,10.61371837,142.63,142.6,1.50009964]
["bitfinex","SOLUSD",1768717664822,8.49859615,142.63,142.6,1.50009964]
["bitfinex","SOLUSD",1768717666011,10.61371837,142.63,142.6,1.50009964]
["bitfinex","SOLUSD",1768717667426,8.49859615,142.63,142.6,1.50009964]
["bitfinex","SOLUSD",1768717667733,8.43859616,142.63,142.6,1.50009964]
["bitfinex","SOLUSD",1768717667897,10.49371839,142.63,142.6,1.50009964]
["bitfinex","SOLUSD",1768717669818,8.37859617,142.63,142.6,1.50009964]
["bitfinex","SOLUSD",1768717670000,83.74450913,142.64,142.61,1.45736439]
["bitfinex","SOLUSD",1768717670196,62.7,142.64,142.61,1.45736439]
["bitfinex","SOLUSD",1768717671303,62.7,142.64,142.61,16.81736439]
["bitfinex","SOLUSD",1768717672793,10.55770336,142.65,142.61,16.81736439]
["bitfinex","SOLUSD",1768717673000,1.48766196,142.64,142.61,16.81736439]
["bitfinex","SOLUSD",1768717673203,1.42766197,142.64,142.61,16.81736439]
["bitfinex","SOLUSD",1768717676730,10.61333675,142.65,142.62,1.48539997]
["bitfinex","SOLUSD",1768717678914,1.48766196,142.64,142.62,1.48539997]
["bitfinex","SOLUSD",1768717679609,1.48766196,142.64,142.61,23.85726714]
["bitfinex","SOLUSD",1768717680302,1.42766197,142.64,142.61,23.85726714]
["bitfinex","SOLUSD",1768717686849,1.36766198,142.64,142.61,23.85726714]
["bitfinex","SOLUSD",1768717689436,1.36766198,142.64,142.62,1.48539997]
["bitfinex","SOLUSD",1768717693431,1.30766199,142.64,142.62,1.48539997]
["bitfinex","SOLUSD",1768717702749,8.31838978,142.64,142.62,1.48539997]
["bitfinex","SOLUSD",1768717703256,1.43430068,142.63,142.61,15.36]
["bitfinex","SOLUSD",1768717703951,1.43430068,142.61,142.58,23.93348548]
["bitfinex","SOLUSD",1768717704132,1.43430068,142.61,142.58,44.97651848]
["bitfinex","SOLUSD",1768717704534,1.37430069,142.61,142.58,44.97651848]
["bitfinex","SOLUSD",1768717705248,1.37430069,142.61,142.59,7.01310839]
["bitfinex","SOLUSD",1768717706736,1.3143007,142.61,142.59,7.01310839]
["bitfinex","SOLUSD",1768717707052,1.3143007,142.61,142.59,8.57339938]
["bitfinex","SOLUSD",1768717709246,2.11512222,142.62,142.59,8.57339938]
["bitfinex","SOLUSD",1768717709247,10.56075144,142.63,142.6,1.56029099]
["bitfinex","SOLUSD",1768717709448,10.56086967,142.63,142.6,1.56029099]
["bitfinex","SOLUSD",1768717709929,3.54954113,142.63,142.6,8.57289559]
["bitfinex","SOLUSD",1768717710128,3.54954113,142.63,142.61,1.56029099]
["bitfinex","SOLUSD",1768717713864,3.54954113,142.63,142.6,8.57289559]
["bitfinex","SOLUSD",1768717714161,2.11524045,142.63,142.61,1.56029099]
["bitfinex","SOLUSD",1768717715565,3.55082178,142.63,142.61,1.56029099]
["bitfinex","SOLUSD",1768717718260,1.43558133,142.63,142.61,1.56029099]
["bitfinex","SOLUSD",1768717722661,1.43558133,142.63,142.6,1.45870517]
["bitfinex","SOLUSD",1768717723659,1.43558133,142.63,142.6,8.47112909]
["bitfinex","SOLUSD",1768717723855,1.43558133,142.63,142.6,7.01242392]
["bitfinex","SOLUSD",1768717724062,1.43558133,142.63,142.61,1.45870517]
["bitfinex","SOLUSD",1768717724246,1.43558133,142.63,142.6,7.01242392]
["bitfinex","SOLUSD",1768717724446,1.43558133,142.63,142.6,8.47112909]
["bitfinex","SOLUSD",1768717726571,1.43558133,142.63,142.61,1.45870517]
["bitfinex","SOLUSD",1768717731053,1.43558133,142.63,142.6,1.45870517]
["bitfinex","SOLUSD",1768717732988,1.43558133,142.63,142.6,8.47101173]
["bitfinex","SOLUSD",1768717733177,3.60862159,142.64,142.61,1.46344328]
["bitfinex","SOLUSD",1768717733560,5.60862159,142.64,142.61,1.46344328]
["bitfinex","SOLUSD",1768717735680,5.60862159,142.64,142.61,8.47536314]
["bitfinex","SOLUSD",1768717735975,3.49338114,142.64,142.62,1.46344328]
["bitfinex","SOLUSD",1768717736155,2.0,142.64,142.62,1.46344328]
["bitfinex","SOLUSD",1768717736351,3.49338114,142.64,142.62,1.46344328]
["bitfinex","SOLUSD",1768717741382,5.60862159,142.64,142.62,1.46344328]
["bitfinex","SOLUSD",1768717745459,3.49338114,142.64,142.62,1.46344328]
["bitfinex","SOLUSD",1768717754206,10.50404613,142.64,142.62,1.46344328]
["bitfinex","SOLUSD",1768717758997,12.61928658,142.64,142.62,1.46344328]
["bitfinex","SOLUSD",1768717761575,10.50404613,142.64,142.62,1.46344328]
["bitfinex","SOLUSD",1768717761870,12.61928658,142.64,142.62,1.46344328]
["bitfinex","SOLUSD",1768717765690,10.50404613,142.64,142.62,1.46344328]
["bitfinex","SOLUSD",1768717770217,10.50404613,142.64,142.59,38.57640943]
["bitfinex","SOLUSD",1768717770218,1.4501894,142.62,142.59,29.51587222]
["bitfinex","SOLUSD",1768717770503,2.11524045,142.62,142.59,23.83136309]
["bitfinex","SOLUSD",1768717771311,2.11556019,142.62,142.59,23.83136309]
["bitfinex","SOLUSD",1768717772020,7.01115004,142.63,142.59,22.37298173]
["bitfinex","SOLUSD",1768717772318,2.11556019,142.61,142.6,1.45838136]
["bitfinex","SOLUSD",1768717773420,2.11556019,142.62,142.6,1.45838136]
["bitfinex","SOLUSD",1768717784822,10.57689963,142.63,142.6,1.45838136]
["bitfinex","SOLUSD",1768717787126,2.11556019,142.62,142.6,1.45838136]
["bitfinex","SOLUSD",1768717788940,10.57689963,142.63,142.6,1.45838136]
["bitfinex","SOLUSD",1768717790621,8.46133944,142.63,142.6,1.45838136]
["bitfinex","SOLUSD",1768717790805,10.57689963,142.63,142.6,1.45838136]
["bitfinex","SOLUSD",1768717791827,8.46133944,142.63,142.6,1.45838136]
["bitfinex","SOLUSD",1768717792028,10.57689963,142.63,142.6,1.45838136]
["bitfinex","SOLUSD",1768717794047,7.010869,142.64,142.6,7.0126003]
["bitfinex","SOLUSD",1768717794215,7.010869,142.64,142.61,1.57877949]
["bitfinex","SOLUSD",1768717794615,2.0,142.63,142.61,1.57877949]
["bitfinex","SOLUSD",1768717796341,1.94,142.63,142.62,1.57877949]
["bitfinex","SOLUSD",1768717798243,1.88000001,142.63,142.62,1.57877949]
["bitfinex","SOLUSD",1768717799417,9.12624013,142.64,142.62,1.57877949]
["bitfinex","SOLUSD",1768717801447,10.72068609,142.64,142.62,1.57877949]
["bitfinex","SOLUSD",1768717801820,10.72068609,142.64,142.61,1.57877949]
["bitfinex","SOLUSD",1768717802152,1.59444596,142.63,142.61,1.57877949]
["bitfinex","SOLUSD",1768717803944,10.72068609,142.64,142.61,1.57877949]
["bitfinex","SOLUSD",1768717804856,1.59444596,142.63,142.61,1.57877949]
["bitfinex","SOLUSD",1768717805555,3.71000615,142.62,142.59,1.57877949]
["bitfinex","SOLUSD",1768717805849,1.59444596,142.61,142.59,16.93877949]
["bitfinex","SOLUSD",1768717806146,2.11556019,142.62,142.59,16.93877949]
["bitfinex","SOLUSD",1768717806620,2.11556019,142.62,142.59,23.95189203]
["bitfinex","SOLUSD",1768717806845,101.27063382,142.65,142.6,1.57877949]
["bitfinex","SOLUSD",1768717806846,7.01065619,142.64,142.6,1.57877949]
["bitfinex","SOLUSD",1768717807027,2.11556019,142.63,142.6,1.57877949]
["bitfinex","SOLUSD",1768717807932,9.12689845,142.63,142.6,1.57877949]
["bitfinex","SOLUSD",1768717808145,10.72134441,142.63,142.6,1.57877949]
["bitfinex","SOLUSD",1768717808647,1.59444596,142.62,142.59,7.01311254]
["bitfinex","SOLUSD",1768717808946,3.71000615,142.62,142.6,1.57877949]
["bitfinex","SOLUSD",1768717813060,3.71000615,142.61,142.58,7.01360639]
["bitfinex","SOLUSD",1768717813264,1.59444596,142.6,142.58,22.37360639]
["bitfinex","SOLUSD",1768717813636,1.59444596,142.6,142.58,15.36]
["bitfinex","SOLUSD",1768717814751,2.11556019,142.61,142.58,16.93877949]
["bitfinex","SOLUSD",1768717815059,3.71000615,142.61,142.58,16.93877949]
["bitfinex","SOLUSD",1768717815232,3.71000615,142.61,142.58,23.95231198]
["bitfinex","SOLUSD",1768717821675,1.59444596,142.61,142.58,23.95231198]
["bitfinex","SOLUSD",1768717821860,3.71000615,142.61,142.58,23.95231198]
["bitfinex","SOLUSD",1768717827276,3.71000615,142.61,142.59,1.50969347]
["bitfinex","SOLUSD",1768717827658,3.71000615,142.61,142.58,23.88322596]
["bitfinex","SOLUSD",1768717830681,3.71000615,142.61,142.58,8.52322596]
["bitfinex","SOLUSD",1768717830881,3.71000615,142.61,142.58,23.88322596]
["bitfinex","SOLUSD",1768717831383,3.71013565,142.61,142.58,23.88322596]
["bitfinex","SOLUSD",1768717835778,10.72231818,142.61,142.58,16.86969347]
["bitfinex","SOLUSD",1768717835983,3.6982228,142.6,142.57,23.95753845]
["bitfinex","SOLUSD",1768717840977,3.6982228,142.6,142.57,22.37363243]
["bitfinex","SOLUSD",1768717841163,3.6982228,142.6,142.58,1.58390602]
["bitfinex","SOLUSD",1768717841784,3.6982228,142.6,142.57,23.95753845]
["bitfinex","SOLUSD",1768717843287,3.6982228,142.6,142.58,1.58390602]
["bitfinex","SOLUSD",1768717845871,2.11568969,142.6,142.58,1.58390602]
["bitfinex","SOLUSD",1768717846492,3.6982228,142.6,142.57,23.95753845]
["bitfinex","SOLUSD",1768717850792,2.11568969,142.6,142.58,1.58390602]
["bitfinex","SOLUSD",1768717851974,3.6982228,142.6,142.57,23.95753845]
["bitfinex","SOLUSD",1768717852188,3.6982228,142.6,142.57,22.37363243]
["bitfinex","SOLUSD",1768717852369,3.6982228,142.6,142.58,1.46105202]
["bitfinex","SOLUSD",1768717854185,3.6982228,142.6,142.58,1.43105202]
["bitfinex","SOLUSD",1768717854385,3.6982228,142.6,142.58,1.40105202]
["bitfinex","SOLUSD",1768717855792,2.11568969,142.6,142.57,22.37363243]
["bitfinex","SOLUSD",1768717855973,1.57317526,142.59,142.57,22.37363243]
["bitfinex","SOLUSD",1768717860497,1.57317526,142.59,142.56,1.56105202]
["bitfinex","SOLUSD",1768717860721,2.11568969,142.58,142.56,16.92105202]
["bitfinex","SOLUSD",1768717860877,10.70204737,142.59,142.56,16.92105202]
["bitfinex","SOLUSD",1768717863699,2.11568969,142.58,142.56,16.92105202]
["bitfinex","SOLUSD",1768717864918,10.70204737,142.59,142.56,16.92105202]
["bitfinex","SOLUSD",1768717866587,10.70204737,142.59,142.56,1.56105202]
["bitfinex","SOLUSD",1768717866787,3.68886495,142.58,142.56,0.1]
["bitfinex","SOLUSD",1768717867212,1.57317526,142.58,142.56,1.56105202]
["bitfinex","SOLUSD",1768717868214,2.11568969,142.59,142.56,8.57561106]
["bitfinex","SOLUSD",1768717868414,3.68886495,142.59,142.56,8.57561106]
["bitfinex","SOLUSD",1768717870314,3.68886495,142.58,142.56,8.57561106]
["bitfinex","SOLUSD",1768717870701,3.68886495,142.59,142.56,8.57561106]
["bitfinex","SOLUSD",1768717872822,2.11568969,142.58,142.56,8.57561106]
["bitfinex","SOLUSD",1768717873516,2.11568969,142.58,142.57,1.46105202]
["bitfinex","SOLUSD",1768717874017,3.68886495,142.59,142.57,1.46105202]
["bitfinex","SOLUSD",1768717875100,3.68886495,142.59,142.56,8.57561106]
["bitfinex","SOLUSD",1768717875403,1.57317526,142.59,142.56,8.57561106]
["bitfinex","SOLUSD",1768717875613,3.68886495,142.59,142.56,8.57561106]
["bitfinex","SOLUSD",1768717878626,1.57317526,142.58,142.56,7.11455904]
["bitfinex","SOLUSD",1768717879040,3.68886495,142.59,142.56,8.57561106]
["bitfinex","SOLUSD",1768717879839,1.57317526,142.59,142.56,8.57561106]
["bitfinex","SOLUSD",1768717880145,3.68886495,142.59,142.56,8.57561106]
["bitfinex","SOLUSD",1768717881344,1.57317526,142.59,142.56,8.57561106]
["bitfinex","SOLUSD",1768717881641,3.68886495,142.59,142.56,8.57561106]
["bitfinex","SOLUSD",1768717884338,1.47243895,142.58,142.56,7.11455904]
["bitfinex","SOLUSD",1768717884937,2.11568969,142.59,142.56,8.68147396]
["bitfinex","SOLUSD",1768717885127,3.58812864,142.59,142.56,8.68147396]
["bitfinex","SOLUSD",1768717889140,1.47243895,142.59,142.56,8.68147396]
["bitfinex","SOLUSD",1768717889342,3.58812864,142.59,142.56,8.68147396]
["bitfinex","SOLUSD",1768717892232,1.47243895,142.58,142.56,8.68147396]
["bitfinex","SOLUSD",1768717896250,3.66845496,142.59,142.56,8.68147396]
["bitfinex","SOLUSD",1768717897244,1.55192234,142.59,142.56,8.68147396]
["bitfinex","SOLUSD",1768717897649,3.66845496,142.59,142.56,8.68147396]
["bitfinex","SOLUSD",1768717902955,1.55192234,142.59,142.56,8.68147396]
["bitfinex","SOLUSD",1768717903249,3.66845496,142.59,142.56,8.68147396]
["bitfinex","SOLUSD",1768717914359,10.70706768,142.59,142.56,8.68147396]
["bitfinex","SOLUSD",1768717915858,3.69391647,142.59,142.56,8.68147396]
["bitfinex","SOLUSD",1768717917765,2.11653262,142.58,142.56,1.66691492]
["bitfinex","SOLUSD",1768717917957,1.57738385,142.59,142.56,8.68143128]
["bitfinex","SOLUSD",1768717918273,3.69391647,142.59,142.56,8.68143128]
["bitfinex","SOLUSD",1768717918567,2.11653262,142.59,142.57,1.55485466]
["bitfinex","SOLUSD",1768717918770,1.57738385,142.59,142.57,1.55485466]
["bitfinex","SOLUSD",1768717919666,73.40673427,142.6,142.57,1.55485466]
["bitfinex","SOLUSD",1768717920566,1.57738385,142.59,142.57,1.55485466]
["bitfinex","SOLUSD",1768717923284,71.29020165,142.6,142.57,1.55485466]
["bitfinex","SOLUSD",1768717923854,73.40673427,142.6,142.57,1.55485466]
["bitfinex","SOLUSD",1768717924182,1.9,142.59,142.57,1.55485466]
["bitfinex","SOLUSD",1768717929376,4.01653262,142.59,142.57,1.55485466]
["bitfinex","SOLUSD",1768717929570,5.59391647,142.59,142.57,1.55485466]
["bitfinex","SOLUSD",1768717929768,4.01653262,142.59,142.57,1.55485466]
["bitfinex","SOLUSD",1768717940286,1.9,142.59,142.57,1.55485466]
["bitfinex","SOLUSD",1768717940780,4.01653262,142.59,142.57,1.55485466]
["bitfinex","SOLUSD",1768717943263,1.9,142.59,142.57,1.55485466]
["bitfinex","SOLUSD",1768717943466,4.01653262,142.59,142.57,1.55485466]
["bitfinex","SOLUSD",1768717943989,1.9,142.59,142.57,1.55485466]
["bitfinex","SOLUSD",1768717944178,4.01653262,142.59,142.57,1.55485466]
["bitfinex","SOLUSD",1768717944585,1.9,142.59,142.57,1.55485466]
["bitfinex","SOLUSD",1768717944788,2.11653262,142.61,142.58,1.4916212]
["bitfinex","SOLUSD",1768717945792,3.61997143,142.61,142.58,1.4916212]
["bitfinex","SOLUSD",1768717946094,10.63224578,142.61,142.58,1.4916212]
["bitfinex","SOLUSD",1768717953301,10.63135609,142.61,142.58,1.4916212]
["bitfinex","SOLUSD",1768717963902,8.51571316,142.61,142.58,1.4916212]
["bitfinex","SOLUSD",1768717986751,10.63135609,142.61,142.58,1.4916212]
["bitfinex","SOLUSD",1768717997656,8.51571316,142.61,142.58,1.4916212]
["bitfinex","SOLUSD",1768717998347,31.83854347,142.62,142.59,1.51582152]
["bitfinex","SOLUSD",1768717998554,10.79108145,142.62,142.59,1.51582152]
["bitfinex","SOLUSD",1768717999754,8.67543852,142.62,142.59,1.51582152]
["bitfinex","SOLUSD",1768717999952,103.39007391,142.63,142.59,1.51582152]
["bitfinex","SOLUSD",1768717999953,92.87289623,142.63,142.6,1.51582152]
["bitfinex","SOLUSD",1768718000358,2.11564293,142.62,142.6,1.51582152]
["bitfinex","SOLUSD",1768718001463,94.53652117,142.63,142.6,1.51582152]
["bitfinex","SOLUSD",1768718002348,92.42087824,142.63,142.6,1.51582152]
["bitfinex","SOLUSD",1768718002553,94.53652117,142.63,142.6,1.51582152]
["bitfinex","SOLUSD",1768718007258,8.62822684,142.62,142.6,1.51582152]
["bitfinex","SOLUSD",1768718007439,94.48932434,142.63,142.6,1.51582152]
["bitfinex","SOLUSD",1768718007654,73.44333887,142.63,142.6,1.51582152]
["bitfinex","SOLUSD",1768718010171,10.74333887,142.63,142.6,1.51582152]
["bitfinex","SOLUSD",1768718010668,8.62769594,142.63,142.6,1.51582152]
["bitfinex","SOLUSD",1768718014966,10.74273972,142.63,142.6,1.51582152]
["bitfinex","SOLUSD",1768718027884,8.62769594,142.63,142.6,1.51582152]
["bitfinex","SOLUSD",1768718047095,8.62769594,142.63,142.6,8.528417]
["bitfinex","SOLUSD",1768718047401,1.61635674,142.63,142.6,8.528417]
["bitfinex","SOLUSD",1768718051609,1.63049185,142.62,142.59,1.64250925]
["bitfinex","SOLUSD",1768718051917,1.63049185,142.61,142.58,8.6557056]
["bitfinex","SOLUSD",1768718056701,3.74553563,142.61,142.58,8.6557056]
["bitfinex","SOLUSD",1768718057514,1.63049185,142.61,142.58,8.6557056]
["bitfinex","SOLUSD",1768718062218,7.00981382,142.66,142.62,0.11081791]
["bitfinex","SOLUSD",1768718062409,1.70062613,142.66,142.62,0.08081791]
["bitfinex","SOLUSD",1768718062804,1.70062613,142.66,142.63,21.04008135]
["bitfinex","SOLUSD",1768718064301,1.70062613,142.66,142.63,28.05095688]
["bitfinex","SOLUSD",1768718064696,1.70062613,142.66,142.63,7.01087553]
["bitfinex","SOLUSD",1768718064904,1.70062613,142.66,142.64,7.00883769]
["bitfinex","SOLUSD",1768718065206,1.70062613,142.66,142.64,14.01917236]
["bitfinex","SOLUSD",1768718065823,1.70062613,142.66,142.64,7.01033467]
["bitfinex","SOLUSD",1768718066033,1.70062613,142.66,142.65,7.00838495]
["bitfinex","SOLUSD",1768718066324,1.70062613,142.66,142.63,7.09585186]
["bitfinex","SOLUSD",1768718066726,1.70062613,142.66,142.65,7.00838495]
["bitfinex","SOLUSD",1768718067018,1.70062613,142.66,142.63,7.09585186]
["bitfinex","SOLUSD",1768718067199,1.70062613,142.66,142.64,7.00838495]
["bitfinex","SOLUSD",1768718068619,1.70062613,142.66,142.64,14.01875614]
["bitfinex","SOLUSD",1768718069226,1.70062613,142.66,142.65,7.00838495]
["bitfinex","SOLUSD",1768718072923,1.70062613,142.66,142.64,7.01037119]
["bitfinex","SOLUSD",1768718073216,1.70062613,142.66,142.64,14.01875614]
["bitfinex","SOLUSD",1768718085428,1.70394217,142.67,142.64,14.46038397]
["bitfinex","SOLUSD",1768718086033,1.70394217,142.67,142.64,7.45199902]
["bitfinex","SOLUSD",1768718086415,1.70394217,142.67,142.64,7.01037119]
["bitfinex","SOLUSD",1768718086622,1.70394217,142.67,142.64,22.37037119]
["bitfinex","SOLUSD",1768718093826,1.70394217,142.67,142.64,22.96953124]
["bitfinex","SOLUSD",1768718094137,1.70394217,142.67,142.64,22.37037119]
["bitfinex","SOLUSD",1768718101532,1.70394217,142.67,142.64,23.06946182]
["bitfinex","SOLUSD",1768718102349,1.70394217,142.67,142.64,23.06968581]
["bitfinex","SOLUSD",1768718116841,2.02868116,142.66,142.64,15.36]
["bitfinex","SOLUSD",1768718117863,2.02868116,142.66,142.62,23.27061018]
["bitfinex","SOLUSD",1768718119158,2.02868116,142.65,142.62,7.01129255]
["bitfinex","SOLUSD",1768718119366,2.02868116,142.65,142.62,22.37129255]
["bitfinex","SOLUSD",1768718134075,2.02868116,142.65,142.62,23.4557703]
["bitfinex","SOLUSD",1768718136467,2.02868116,142.65,142.62,22.37129255]
["bitfinex","SOLUSD",1768718137791,2.02868116,142.65,142.62,23.50073024]
["bitfinex","SOLUSD",1768718155717,2.02868116,142.65,142.62,41.02982854]
["bitfinex","SOLUSD",1768718159221,2.11417229,142.67,142.62,41.02982854]
["bitfinex","SOLUSD",1768718160619,71.82306835,142.68,142.64,7.01065619]
["bitfinex","SOLUSD",1768718160913,2.11417229,142.69,142.65,2.21433229]
["bitfinex","SOLUSD",1768718161298,2.14575954,142.68,142.65,2.21433229]
["bitfinex","SOLUSD",1768718162736,2.14575954,142.68,142.65,9.22414444]
["bitfinex","SOLUSD",1768718162913,2.14575954,142.68,142.66,2.21433229]
["bitfinex","SOLUSD",1768718164719,2.14575954,142.68,142.66,9.22393342]
["bitfinex","SOLUSD",1768718165219,2.14575954,142.69,142.66,9.22393342]
["bitfinex","SOLUSD",1768718171142,7.00781319,142.7,142.67,2.21433229]
["bitfinex","SOLUSD",1768718171637,9.15357273,142.7,142.67,2.21433229]
["bitfinex","SOLUSD",1768718172624,2.14575954,142.69,142.66,2.21433229]
["bitfinex","SOLUSD",1768718174231,2.14575954,142.68,142.66,2.21433229]
["bitfinex","SOLUSD",1768718175834,2.14575954,142.68,142.65,26.69847152]
["bitfinex","SOLUSD",1768718176630,2.14575954,142.68,142.65,24.58429923]
["bitfinex","SOLUSD",1768718178822,2.14575954,142.68,142.65,26.69847152]
["bitfinex","SOLUSD",1768718191745,9.15449821,142.68,142.65,19.68850458]
["bitfinex","SOLUSD",1768718192049,2.14575954,142.68,142.65,26.69865131]
["bitfinex","SOLUSD",1768718195353,2.14575954,142.68,142.65,26.69738623]
["bitfinex","SOLUSD",1768718197540,2.08575954,142.68,142.65,26.69738623]
["bitfinex","SOLUSD",1768718201254,9.09448306,142.68,142.65,19.6872395]
["bitfinex","SOLUSD",1768718207070,9.09448306,142.68,142.65,17.57433229]
["bitfinex","SOLUSD",1768718223994,1.94772636,142.67,142.64,15.36]
["bitfinex","SOLUSD",1768718225068,1.94772636,142.66,142.62,45.3834913]
["bitfinex","SOLUSD",1768718225288,1.88772635,142.66,142.62,15.36]
["bitfinex","SOLUSD",1768718225585,1.88772635,142.66,142.62,17.33494129]
["bitfinex","SOLUSD",1768718226175,8.89782713,142.66,142.62,17.33494129]
["bitfinex","SOLUSD",1768718226372,7.01010078,142.66,142.62,17.33494129]
["bitfinex","SOLUSD",1768718227193,8.95782714,142.66,142.62,26.45940145]
["bitfinex","SOLUSD",1768718227413,8.95782714,142.66,142.63,1.97494129]
["bitfinex","SOLUSD",1768718228190,1.94772636,142.66,142.63,4.0878485]
["bitfinex","SOLUSD",1768718237712,1.94772636,142.66,142.63,11.09895847]
["bitfinex","SOLUSD",1768718238515,1.94772636,142.66,142.63,9.12401718]
["bitfinex","SOLUSD",1768718238720,1.94772636,142.66,142.64,1.97494129]
["bitfinex","SOLUSD",1768718239216,8.95703655,142.67,142.64,1.97494129]
["bitfinex","SOLUSD",1768718243118,1.70277842,142.68,142.65,1.70356483]
["bitfinex","SOLUSD",1768718243305,1.70277842,142.69,142.66,1.70356483]
["bitfinex","SOLUSD",1768718244217,1.70277842,142.68,142.66,1.70356483]
["bitfinex","SOLUSD",1768718244915,8.71128768,142.69,142.66,1.70356483]
["bitfinex","SOLUSD",1768718254743,1.70277842,142.68,142.66,1.70356483]
["bitfinex","SOLUSD",1768718259030,1.70277842,142.68,142.65,8.64009998]
["bitfinex","SOLUSD",1768718261643,1.70277842,142.68,142.65,10.75319193]
["bitfinex","SOLUSD",1768718264251,8.71148764,142.68,142.65,8.64009998]
["bitfinex","SOLUSD",1768718264548,1.67137592,142.67,142.65,7.01012791]
["bitfinex","SOLUSD",1768718264750,1.61137592,142.67,142.64,8.64041642]
["bitfinex","SOLUSD",1768718268544,1.61137592,142.67,142.65,1.62997207]
["bitfinex","SOLUSD",1768718268744,8.68008514,142.68,142.65,1.62997207]
["bitfinex","SOLUSD",1768718269452,1.67137592,142.67,142.64,8.64041642]
["bitfinex","SOLUSD",1768718269628,1.61137591,142.67,142.64,8.64041642]
["bitfinex","SOLUSD",1768718272535,1.61137591,142.67,142.64,10.75350837]
["bitfinex","SOLUSD",1768718280351,1.61137591,142.67,142.64,8.64041642]
["bitfinex","SOLUSD",1768718285364,1.64992717,142.66,142.63,8.64917594]
["bitfinex","SOLUSD",1768718285662,1.64992717,142.66,142.63,24.00917594]
["bitfinex","SOLUSD",1768718285865,1.64992717,142.66,142.59,103.5]
["bitfinex","SOLUSD",1768718285866,1.64992717,142.65,142.61,8.64747514]
["bitfinex","SOLUSD",1768718286069,1.58992713,142.65,142.62,15.36]
["bitfinex","SOLUSD",1768718286368,1.58992713,142.65,142.62,15.86]
["bitfinex","SOLUSD",1768718286569,1.58992713,142.65,142.62,15.36]
["bitfinex","SOLUSD",1768718287971,1.58992713,142.65,142.62,16.99820684]
["bitfinex","SOLUSD",1768718290085,1.58992713,142.65,142.62,24.00974067]
["bitfinex","SOLUSD",1768718294391,1.64992717,142.62,142.59,15.36]
["bitfinex","SOLUSD",1768718294786,1.64992717,142.62,142.57,2.11309195]
["bitfinex","SOLUSD",1768718294787,1.64992717,142.61,142.57,2.11309195]
["bitfinex","SOLUSD",1768718294978,1.58992714,142.61,142.58,15.36]
["bitfinex","SOLUSD",1768718295373,1.52992714,142.61,142.58,15.36]
["bitfinex","SOLUSD",1768718296473,1.52992714,142.61,142.58,22.37330727]
["bitfinex","SOLUSD",1768718297880,1.52992714,142.61,142.58,15.36]
["bitfinex","SOLUSD",1768718299696,8.54211985,142.61,142.58,15.36]
["bitfinex","SOLUSD",1768718301192,10.6552118,142.61,142.58,15.36]
["bitfinex","SOLUSD",1768718303908,7.01219271,142.61,142.58,15.36]
["bitfinex","SOLUSD",1768718304077,9.12528466,142.61,142.58,15.36]
["bitfinex","SOLUSD",1768718305493,9.12528466,142.61,142.57,0.63462244]
["bitfinex","SOLUSD",1768718305690,9.12528466,142.61,142.58,15.36]
["bitfinex","SOLUSD",1768718306001,1.49304152,142.6,142.58,15.36]
["bitfinex","SOLUSD",1768718308594,8.50567469,142.6,142.58,15.36]
["bitfinex","SOLUSD",1768718310703,8.44567466,142.6,142.58,15.36]
["bitfinex","SOLUSD",1768718312284,8.38567465,142.6,142.58,15.36]
["bitfinex","SOLUSD",1768718314104,7.01263317,142.6,142.56,9.77571349]
["bitfinex","SOLUSD",1768718314292,8.50567469,142.6,142.57,15.9081038]
["bitfinex","SOLUSD",1768718314698,1.49304152,142.59,142.56,7.11451774]
["bitfinex","SOLUSD",1768718314891,7.01263317,142.6,142.58,13.81581737]
["bitfinex","SOLUSD",1768718316909,8.5193339,142.6,142.58,13.81581737]
["bitfinex","SOLUSD",1768718330526,8.5193339,142.6,142.57,1.38161225]
["bitfinex","SOLUSD",1768718330727,8.5193339,142.6,142.58,15.36]
["bitfinex","SOLUSD",1768718339346,8.5193339,142.6,142.57,1.38161225]
["bitfinex","SOLUSD",1768718339534,8.5193339,142.6,142.59,15.36]
["bitfinex","SOLUSD",1768718341931,7.01233416,142.61,142.59,16.57782475]
["bitfinex","SOLUSD",1768718342229,1.2506693,142.63,142.6,1.21782475]
["bitfinex","SOLUSD",1768718342433,8.26201667,142.63,142.6,1.21782475]
["bitfinex","SOLUSD",1768718342637,7.01134737,142.63,142.6,1.21782475]
["bitfinex","SOLUSD",1768718344616,8.26201667,142.63,142.6,1.21782475]
["bitfinex","SOLUSD",1768718348831,10.37722402,142.64,142.61,1.21782475]
["bitfinex","SOLUSD",1768718349036,9.12605321,142.65,142.63,1.21782475]
["bitfinex","SOLUSD",1768718349329,9.12605321,142.65,142.63,1.18782479]
["bitfinex","SOLUSD",1768718349535,10.37672251,142.65,142.62,15.36]
["bitfinex","SOLUSD",1768718350036,8.26089544,142.65,142.62,15.36]
["bitfinex","SOLUSD",1768718351127,8.26089544,142.65,142.62,16.57782475]
["bitfinex","SOLUSD",1768718363450,10.21459541,142.66,142.63,1.08208192]
["bitfinex","SOLUSD",1768718364147,8.09876834,142.66,142.63,1.08208192]
["bitfinex","SOLUSD",1768718368252,10.21459541,142.66,142.63,1.08208192]
["bitfinex","SOLUSD",1768718370257,1.08887929,142.65,142.62,23.45369605]
["bitfinex","SOLUSD",1768718399590,1.08887929,142.65,142.62,8.09369605]
["bitfinex","SOLUSD",1768718399770,1.08887929,142.65,142.63,15.36]
["bitfinex","SOLUSD",1768718400984,1.08887929,142.65,142.62,8.09369605]
["bitfinex","SOLUSD",1768718401194,1.08887929,142.65,142.64,15.36]
["bitfinex","SOLUSD",1768718402390,0.8679056,142.67,142.64,16.2177664]
["bitfinex","SOLUSD",1768718402587,0.8679056,142.68,142.65,0.8577664]
["bitfinex","SOLUSD",1768718404193,0.8679056,142.68,142.65,7.86769172]
["bitfinex","SOLUSD",1768718407989,2.98217773,142.68,142.65,7.86769172]
["bitfinex","SOLUSD",1768718408194,0.8679056,142.67,142.65,7.00992532]
["bitfinex","SOLUSD",1768718409285,0.8679056,142.67,142.66,15.36]
["bitfinex","SOLUSD",1768718409483,0.8679056,142.67,142.66,15.33000001]
["bitfinex","SOLUSD",1768718418292,9.12300598,142.68,142.66,15.33000001]
["bitfinex","SOLUSD",1768718418696,9.99091158,142.68,142.66,15.33000001]
["bitfinex","SOLUSD",1768718420713,9.99091158,142.68,142.66,15.30000002]
["bitfinex","SOLUSD",1768718426916,7.87663945,142.68,142.66,15.30000002]
["bitfinex","SOLUSD",1768718440220,9.86197102,142.69,142.66,15.30000002]
["bitfinex","SOLUSD",1768718440418,9.86197102,142.69,142.66,15.90842385]
["bitfinex","SOLUSD",1768718441321,9.86098513,142.69,142.66,15.90842385]
["bitfinex","SOLUSD",1768718445429,7.74769889,142.69,142.66,15.90842385]
["bitfinex","SOLUSD",1768718445618,7.00820991,142.69,142.66,15.30000002]
["bitfinex","SOLUSD",1768718445825,7.00820991,142.69,142.67,0.57999738]
["bitfinex","SOLUSD",1768718446509,7.74769889,142.69,142.66,15.8799974]
["bitfinex","SOLUSD",1768718451533,0.73948898,142.71,142.68,0.55776836]
["bitfinex","SOLUSD",1768718451833,7.74648605,142.72,142.69,15.33000001]
["bitfinex","SOLUSD",1768718453736,7.74648605,142.72,142.69,15.84088686]
["bitfinex","SOLUSD",1768718454317,0.71868187,142.71,142.69,15.33000001]
["bitfinex","SOLUSD",1768718463124,0.71868187,142.71,142.69,15.27000006]
["bitfinex","SOLUSD",1768718464455,0.71868187,142.71,142.68,7.51956373]
["bitfinex","SOLUSD",1768718464627,0.71868187,142.71,142.69,15.34]
["bitfinex","SOLUSD",1768718469345,0.71868187,142.71,142.69,15.31000003]
["bitfinex","SOLUSD",1768718470050,0.71868187,142.71,142.68,7.51956373]
["bitfinex","SOLUSD",1768718470223,0.71868187,142.71,142.69,15.34]
["bitfinex","SOLUSD",1768718470952,0.71868187,142.71,142.68,7.51956373]
["bitfinex","SOLUSD",1768718471130,0.71868187,142.71,142.69,15.34]
["bitfinex","SOLUSD",1768718471452,0.71868187,142.71,142.68,7.51956373]
["bitfinex","SOLUSD",1768718471630,0.71868187,142.71,142.69,15.34]
["bitfinex","SOLUSD",1768718475553,0.71868187,142.71,142.68,7.51956373]
["bitfinex","SOLUSD",1768718475729,0.71868187,142.71,142.69,15.34]
["bitfinex","SOLUSD",1768718481259,0.71868187,142.71,142.68,7.51956373]
["bitfinex","SOLUSD",1768718481560,0.71868187,142.71,142.7,15.34]
["bitfinex","SOLUSD",1768718481741,0.71868187,142.71,142.7,15.31000003]
["bitfinex","SOLUSD",1768718481945,0.71868187,142.71,142.68,7.51956373]
["bitfinex","SOLUSD",1768718482146,0.71868187,142.71,142.7,15.34]
["bitfinex","SOLUSD",1768718490365,7.64298701,142.72,142.7,15.34]
["bitfinex","SOLUSD",1768718491154,0.63598994,142.72,142.7,15.34]
["bitfinex","SOLUSD",1768718491458,0.63598994,142.73,142.7,22.7385367]
["bitfinex","SOLUSD",1768718492063,0.63598994,142.73,142.7,7.00757813]
["bitfinex","SOLUSD",1768718492264,0.63598994,142.72,142.71,15.34]
["bitfinex","SOLUSD",1768718492569,0.63598994,142.72,142.71,15.31000003]
["bitfinex","SOLUSD",1768718512282,2.69862222,142.73,142.71,15.31000003]
["bitfinex","SOLUSD",1768718514383,0.58654947,142.73,142.71,15.31000003]
["bitfinex","SOLUSD",1768718514584,2.69862222,142.73,142.71,15.31000003]
["bitfinex","SOLUSD",1768718519692,2.11207275,142.72,142.65,25.05681343]
["bitfinex","SOLUSD",1768718519869,2.69862222,142.69,142.66,15.34]
["bitfinex","SOLUSD",1768718520068,2.69862222,142.69,142.66,15.66571705]
["bitfinex","SOLUSD",1768718520385,0.58654947,142.69,142.66,15.66571705]
["bitfinex","SOLUSD",1768718520879,2.69862222,142.69,142.66,22.6753124]
["bitfinex","SOLUSD",1768718522684,0.58654947,142.69,142.66,22.6753124]
["bitfinex","SOLUSD",1768718522996,2.11207275,142.68,142.66,22.6753124]
["bitfinex","SOLUSD",1768718523182,2.05207272,142.68,142.66,22.6753124]
["bitfinex","SOLUSD",1768718523987,2.05207272,142.68,142.67,15.34]
["bitfinex","SOLUSD",1768718524189,2.05207272,142.68,142.66,7.3353124]
["bitfinex","SOLUSD",1768718525490,2.11207275,142.68,142.66,7.3353124]
["bitfinex","SOLUSD",1768718527897,2.69862222,142.69,142.66,7.3353124]
["bitfinex","SOLUSD",1768718533403,0.58654947,142.69,142.66,7.3353124]
["bitfinex","SOLUSD",1768718536289,2.11207275,142.7,142.67,7.00882569]
["bitfinex","SOLUSD",1768718536496,2.11207275,142.7,142.67,7.3089758]
["bitfinex","SOLUSD",1768718536497,2.69862222,142.7,142.67,7.3089758]
["bitfinex","SOLUSD",1768718549907,2.69862222,142.7,142.65,32.86521833]
["bitfinex","SOLUSD",1768718549908,0.59873022,142.69,142.66,7.28978754]
["bitfinex","SOLUSD",1768718558700,0.59873022,142.69,142.66,7.00967334]
["bitfinex","SOLUSD",1768718559024,0.59063235,142.68,142.66,7.00967334]
["bitfinex","SOLUSD",1768718559896,0.53063549,142.68,142.66,7.00967334]
["bitfinex","SOLUSD",1768718560096,7.00791646,142.7,142.66,7.33714763]
["bitfinex","SOLUSD",1768718560293,2.11207275,142.69,142.66,7.33714763]
["bitfinex","SOLUSD",1768718562022,2.7027051,142.69,142.66,7.33714763]
["bitfinex","SOLUSD",1768718563328,2.70396765,142.69,142.66,7.33714763]
["bitfinex","SOLUSD",1768718563801,0.59063235,142.69,142.66,7.33714763]
["bitfinex","SOLUSD",1768718565224,0.59063235,142.69,142.66,7.00967334]
["bitfinex","SOLUSD",1768718565424,0.59063235,142.68,142.66,7.00967334]
["bitfinex","SOLUSD",1768718575830,0.59063235,142.68,142.65,7.01016473]
["bitfinex","SOLUSD",1768718576027,0.58652172,142.67,142.65,7.01016473]
["bitfinex","SOLUSD",1768718577129,0.52652171,142.67,142.65,7.01016473]
["bitfinex","SOLUSD",1768718580734,0.52652171,142.67,142.65,5.61013473]
["bitfinex","SOLUSD",1768718583934,0.4665217,142.67,142.65,5.61013473]
["bitfinex","SOLUSD",1768718589559,2.579857,142.67,142.65,5.61013473]
["bitfinex","SOLUSD",1768718594432,2.579857,142.67,142.64,7.32285943]
["bitfinex","SOLUSD",1768718601956,0.4665217,142.67,142.64,7.32285943]
["bitfinex","SOLUSD",1768718611562,0.56283977,142.66,142.63,7.43184522]
["bitfinex","SOLUSD",1768718611747,0.56283977,142.66,142.63,22.79169589]
["bitfinex","SOLUSD",1768718615066,0.57389196,142.67,142.64,0.42002837]
["bitfinex","SOLUSD",1768718616973,0.57389196,142.67,142.64,7.01064668]
["bitfinex","SOLUSD",1768718624068,0.57389196,142.67,142.64,7.42946324]
["bitfinex","SOLUSD",1768718627760,0.57389196,142.67,142.64,7.4289638]
["bitfinex","SOLUSD",1768718629874,0.57389196,142.67,142.64,7.01064668]
["bitfinex","SOLUSD",1768718632099,0.57389196,142.67,142.64,7.4283711]
["bitfinex","SOLUSD",1768718642592,0.57389196,142.67,142.64,7.01064668]
["bitfinex","SOLUSD",1768718642988,0.54868695,142.66,142.63,22.78756319]
["bitfinex","SOLUSD",1768718645313,2.66248201,142.66,142.63,22.78756319]
["bitfinex","SOLUSD",1768718647694,0.54868695,142.66,142.63,22.78756319]
["bitfinex","SOLUSD",1768718648378,0.54868695,142.66,142.63,22.37092625]
["bitfinex","SOLUSD",1768718648583,0.54868695,142.63,142.6,35.47546329]
["bitfinex","SOLUSD",1768718648777,0.54868695,142.63,142.61,15.36]
["bitfinex","SOLUSD",1768718648983,2.66248201,142.64,142.61,15.7759471]
["bitfinex","SOLUSD",1768718649195,0.54868695,142.64,142.61,15.7759471]
["bitfinex","SOLUSD",1768718649599,0.54868695,142.64,142.61,22.78774924]
["bitfinex","SOLUSD",1768718649887,0.54868695,142.64,142.61,7.01180214]
["bitfinex","SOLUSD",1768718652190,0.54868695,142.64,142.61,7.42747025]
["bitfinex","SOLUSD",1768718652798,0.54868695,142.66,142.62,0.41557724]
["bitfinex","SOLUSD",1768718654692,7.5583714,142.66,142.62,0.41557724]
["bitfinex","SOLUSD",1768718655094,7.5583714,142.66,142.62,7.42701566]
["bitfinex","SOLUSD",1768718656784,7.5583714,142.66,142.62,7.01143842]
["bitfinex","SOLUSD",1768718656990,7.5583714,142.66,142.63,0.41522409]
["bitfinex","SOLUSD",1768718663305,7.00968445,142.66,142.63,0.41522409]
["bitfinex","SOLUSD",1768718663508,0.57546111,142.65,142.63,0.41522409]
["bitfinex","SOLUSD",1768718666000,0.57546111,142.65,142.62,0.4144094]
["bitfinex","SOLUSD",1768718668209,0.57546111,142.65,142.62,7.42576084]
["bitfinex","SOLUSD",1768718688424,0.57546111,142.65,142.61,7.4249881]
["bitfinex","SOLUSD",1768718689220,0.57546111,142.65,142.62,15.36]
["bitfinex","SOLUSD",1768718692110,0.57546111,142.65,142.62,22.78416442]
["bitfinex","SOLUSD",1768718697310,0.5538324,142.67,142.63,0.41230067]
["bitfinex","SOLUSD",1768718697625,0.5538324,142.66,142.63,0.41230067]
["bitfinex","SOLUSD",1768718698532,0.5538324,142.66,142.63,7.42328735]
["bitfinex","SOLUSD",1768718703734,0.5538324,142.66,142.63,7.01098668]
["bitfinex","SOLUSD",1768718704041,0.5538324,142.65,142.62,15.36]
["bitfinex","SOLUSD",1768718704619,0.5538324,142.65,142.62,15.77194769]
["bitfinex","SOLUSD",1768718705038,0.5538324,142.65,142.62,22.7834937]
["bitfinex","SOLUSD",1768718705238,0.5538324,142.65,142.62,22.75349371]
["bitfinex","SOLUSD",1768718709134,0.5538324,142.65,142.62,7.4234937]
["bitfinex","SOLUSD",1768718709342,0.5538324,142.65,142.62,22.7834937]
["bitfinex","SOLUSD",1768718716243,0.5538324,142.65,142.62,7.4234937]
["bitfinex","SOLUSD",1768718716445,0.5538324,142.65,142.62,22.7834937]
["bitfinex","SOLUSD",1768718724045,0.5538324,142.65,142.62,7.4234937]
["bitfinex","SOLUSD",1768718724244,0.5538324,142.65,142.62,22.7834937]
["bitfinex","SOLUSD",1768718724753,0.56388106,142.66,142.63,0.41100714]
["bitfinex","SOLUSD",1768718725050,0.56388106,142.66,142.63,0.38100716]
["bitfinex","SOLUSD",1768718725551,0.56388106,142.66,142.63,15.74100716]
["bitfinex","SOLUSD",1768718726553,0.56388106,142.66,142.64,7.01065619]
["bitfinex","SOLUSD",1768718726853,0.56388106,142.66,142.64,6.9806562]
["bitfinex","SOLUSD",1768718733559,0.56388106,142.66,142.64,6.95065621]
["bitfinex","SOLUSD",1768718733934,0.56388106,142.66,142.63,22.7519482]
["bitfinex","SOLUSD",1768718744046,0.56388106,142.66,142.63,7.3919482]
["bitfinex","SOLUSD",1768718749176,0.56388106,142.66,142.62,32.8890983]
["bitfinex","SOLUSD",1768718749177,9.69079179,142.68,142.64,7.01057461]
["bitfinex","SOLUSD",1768718749350,7.57677629,142.68,142.65,0.35428116]
["bitfinex","SOLUSD",1768718749549,0.5678906,142.67,142.64,7.01057461]
["bitfinex","SOLUSD",1768718749763,0.5678906,142.68,142.64,9.12459011]
["bitfinex","SOLUSD",1768718751569,0.5678906,142.68,142.64,9.449175]
["bitfinex","SOLUSD",1768718757281,0.5678906,142.68,142.64,7.3351595]
["bitfinex","SOLUSD",1768718757458,0.55994692,142.67,142.64,7.3351595]
["bitfinex","SOLUSD",1768718762779,0.55994692,142.69,142.66,0.32842539]
["bitfinex","SOLUSD",1768718763275,0.55994692,142.7,142.66,0.32842539]
["bitfinex","SOLUSD",1768718763456,0.55994692,142.7,142.66,2.1140155]
["bitfinex","SOLUSD",1768718763659,0.55994692,142.7,142.67,0.32842539]
["bitfinex","SOLUSD",1768718763858,0.55994692,142.7,142.67,0.2984254]
["bitfinex","SOLUSD",1768718764478,0.55994692,142.7,142.67,7.30754583]
["bitfinex","SOLUSD",1768718771667,16.12780494,142.72,142.68,7.30994128]
["bitfinex","SOLUSD",1768718771668,0.55994692,142.71,142.68,7.30994128]
["bitfinex","SOLUSD",1768718772688,0.55994692,142.71,142.68,22.64994128]
["bitfinex","SOLUSD",1768718773782,0.55994692,142.71,142.68,22.34855405]
["bitfinex","SOLUSD",1768718779588,0.55994692,142.71,142.68,22.65361688]
["bitfinex","SOLUSD",1768718780087,0.55994692,142.71,142.68,22.34855405]
["bitfinex","SOLUSD",1768718785081,0.55994692,142.71,142.68,22.65656587]
["bitfinex","SOLUSD",1768718797398,0.55994692,142.71,142.68,24.77058137]
["bitfinex","SOLUSD",1768718803981,0.55994692,142.71,142.68,22.65656587]
["bitfinex","SOLUSD",1768718857087,7.56718681,142.71,142.68,22.65656587]
["bitfinex","SOLUSD",1768718862097,0.2,142.74,142.71,0.32928911]
["bitfinex","SOLUSD",1768718862405,0.75418969,142.74,142.71,0.32928911]
["bitfinex","SOLUSD",1768718863192,0.75418969,142.74,142.71,7.33639329]
["bitfinex","SOLUSD",1768718863396,0.75418969,142.74,142.71,7.1332002]
["bitfinex","SOLUSD",1768718863695,0.75418969,142.74,142.71,9.24550247]
["bitfinex","SOLUSD",1768718863997,0.75418969,142.74,142.72,2.11230227]
["bitfinex","SOLUSD",1768718864299,0.75418969,142.74,142.72,2.08230227]
["bitfinex","SOLUSD",1768718866401,0.75418969,142.74,142.72,9.08900642]
["bitfinex","SOLUSD",1768718867403,0.75418969,142.74,142.72,9.11772256]
["bitfinex","SOLUSD",1768718867994,0.75418969,142.74,142.73,2.11101841]
["bitfinex","SOLUSD",1768718871184,0.2,142.75,142.73,2.11101841]
["bitfinex","SOLUSD",1768718873208,0.56828836,142.74,142.73,2.11101841]
["bitfinex","SOLUSD",1768718873506,0.2,142.75,142.73,2.11101841]
["bitfinex","SOLUSD",1768718875306,0.76828836,142.75,142.73,2.11101841]
["bitfinex","SOLUSD",1768718877494,0.76828836,142.75,142.72,7.00670415]
["bitfinex","SOLUSD",1768718877709,0.76828836,142.75,142.73,2.11101841]
["bitfinex","SOLUSD",1768718879603,0.76828836,142.75,142.72,9.69425088]
["bitfinex","SOLUSD",1768718879801,0.76828836,142.75,142.72,7.58323247]
["bitfinex","SOLUSD",1768718880000,0.76828836,142.75,142.72,9.69425088]
["bitfinex","SOLUSD",1768718880812,0.56828836,142.74,142.72,9.69425088]
["bitfinex","SOLUSD",1768718881993,0.56828836,142.73,142.7,0.57652832]
["bitfinex","SOLUSD",1768718882198,0.56828836,142.73,142.69,7.00819959]
["bitfinex","SOLUSD",1768718882199,0.56828836,142.74,142.72,2.68754673]
["bitfinex","SOLUSD",1768718882802,0.2,142.75,142.73,2.68754673]
["bitfinex","SOLUSD",1768718882998,0.2,142.75,142.74,2.68754673]
["bitfinex","SOLUSD",1768718883203,0.2,142.76,142.74,2.68754673]
["bitfinex","SOLUSD",1768718884822,0.2,142.76,142.74,9.69318545]
["bitfinex","SOLUSD",1768718885926,0.2,142.76,142.74,7.58216704]
["bitfinex","SOLUSD",1768718886222,0.2,142.76,142.74,9.69318545]
["bitfinex","SOLUSD",1768718890004,0.2,142.76,142.74,7.58216704]
["bitfinex","SOLUSD",1768718890198,16.10828836,142.77,142.74,7.58216704]
["bitfinex","SOLUSD",1768718890199,0.76828836,142.77,142.75,2.11101841]
["bitfinex","SOLUSD",1768718890404,0.2,142.77,142.75,0.57652832]
["bitfinex","SOLUSD",1768718894728,0.2,142.77,142.75,2.68754673]
["bitfinex","SOLUSD",1768718895027,0.76828836,142.77,142.75,2.68754673]
["bitfinex","SOLUSD",1768718897810,0.76828836,142.77,142.75,0.57652832]
["bitfinex","SOLUSD",1768718898726,0.76828836,142.77,142.74,9.69318545]
["bitfinex","SOLUSD",1768718903437,0.2,142.77,142.75,0.57701343]
["bitfinex","SOLUSD",1768718905549,0.2,142.77,142.75,2.68803184]
["bitfinex","SOLUSD",1768718906337,0.77441254,142.77,142.75,2.68803184]
["bitfinex","SOLUSD",1768718906639,0.77441254,142.77,142.75,2.11101841]
["bitfinex","SOLUSD",1768718911261,0.77441254,142.77,142.75,2.08101841]
["bitfinex","SOLUSD",1768718912243,0.2,142.77,142.75,9.6630869]
["bitfinex","SOLUSD",1768718912434,0.2,142.77,142.76,2.11101841]
["bitfinex","SOLUSD",1768718912636,0.2,142.77,142.76,2.08101841]
["bitfinex","SOLUSD",1768718913722,0.2,142.77,142.76,2.11101841]
["bitfinex","SOLUSD",1768718913921,0.2,142.77,142.76,2.08101841]
["bitfinex","SOLUSD",1768718914127,20.69745944,142.79,142.77,0.57701343]
["bitfinex","SOLUSD",1768718914328,20.69745944,142.79,142.77,2.11101841]
["bitfinex","SOLUSD",1768718915152,20.69745944,142.79,142.76,2.11101841]
["bitfinex","SOLUSD",1768718916258,20.69745944,142.79,142.76,9.11569534]
["bitfinex","SOLUSD",1768718918853,20.69745944,142.79,142.76,9.74596952]
["bitfinex","SOLUSD",1768718921752,20.69745944,142.79,142.76,7.63495111]
["bitfinex","SOLUSD",1768718921958,20.69745944,142.79,142.76,9.74596952]
["bitfinex","SOLUSD",1768718923866,27.70079947,142.79,142.76,9.74596952]
["bitfinex","SOLUSD",1768718924244,27.70079947,142.79,142.75,2.74129259]
["bitfinex","SOLUSD",1768718924245,0.61864131,142.78,142.75,2.74129259]
["bitfinex","SOLUSD",1768718926246,7.62243083,142.78,142.75,2.74129259]
["bitfinex","SOLUSD",1768718926738,7.62243083,142.78,142.75,0.63027418]
["bitfinex","SOLUSD",1768718927385,22.23406531,142.79,142.74,7.63573064]
["bitfinex","SOLUSD",1768718927386,7.62296089,142.77,142.74,7.63573064]
["bitfinex","SOLUSD",1768718928359,0.61864131,142.76,142.73,2.11037221]
["bitfinex","SOLUSD",1768718928550,0.61864131,142.76,142.73,9.11652261]
["bitfinex","SOLUSD",1768718929063,0.61864131,142.76,142.73,9.74679679]
["bitfinex","SOLUSD",1768718929651,0.61864131,142.76,142.73,9.11652261]
["bitfinex","SOLUSD",1768718929854,0.61864131,142.76,142.73,9.74679679]
["bitfinex","SOLUSD",1768718931468,0.61864131,142.76,142.74,0.63027418]
["bitfinex","SOLUSD",1768718933867,0.61864131,142.76,142.74,9.74636851]
["bitfinex","SOLUSD",1768718936567,0.61368929,142.77,142.74,9.74636851]
["bitfinex","SOLUSD",1768718938870,0.61368929,142.77,142.74,9.11609433]
["bitfinex","SOLUSD",1768718940274,0.61368929,142.77,142.74,7.00572212]
["bitfinex","SOLUSD",1768718942180,0.61368929,142.77,142.74,9.11609433]
["bitfinex","SOLUSD",1768718943477,0.61368929,142.77,142.74,9.69962431]
["bitfinex","SOLUSD",1768718946884,0.61368929,142.77,142.74,7.00572212]
["bitfinex","SOLUSD",1768718947472,0.61368929,142.77,142.74,9.11609433]
["bitfinex","SOLUSD",1768718950663,0.61368929,142.77,142.74,8.47234211]
["bitfinex","SOLUSD",1768718952669,0.48905802,142.76,142.74,2.11037221]
["bitfinex","SOLUSD",1768718952868,0.48905802,142.76,142.73,9.69998728]
["bitfinex","SOLUSD",1768718953367,0.48905802,142.76,142.74,7.00571081]
["bitfinex","SOLUSD",1768718954264,0.42905803,142.76,142.74,7.00571081]
["bitfinex","SOLUSD",1768718962694,0.41944906,142.74,142.69,0.62515573]
["bitfinex","SOLUSD",1768718962897,0.41944906,142.74,142.71,0.62515573]
["bitfinex","SOLUSD",1768718962898,15.75944906,142.74,142.71,0.62515573]
["bitfinex","SOLUSD",1768718963490,15.69944907,142.74,142.71,0.62515573]
["bitfinex","SOLUSD",1768718963996,15.69944907,142.74,142.71,7.6320938]
["bitfinex","SOLUSD",1768718967474,0.35349021,142.73,142.7,7.0076769]
["bitfinex","SOLUSD",1768718967699,0.35349021,142.71,142.68,0.62515573]
["bitfinex","SOLUSD",1768718967899,15.69349021,142.71,142.69,7.00819235]
["bitfinex","SOLUSD",1768718968793,15.34,142.71,142.69,7.63334808]
["bitfinex","SOLUSD",1768718970078,15.28000001,142.71,142.69,7.63334808]
["bitfinex","SOLUSD",1768718972605,0.35200713,142.72,142.69,7.63334808]
["bitfinex","SOLUSD",1768718974902,15.34,142.73,142.71,7.00721743]
["bitfinex","SOLUSD",1768718975206,15.68978713,142.73,142.71,7.00721743]
["bitfinex","SOLUSD",1768718975392,17.80015934,142.73,142.71,7.00721743]
["bitfinex","SOLUSD",1768718976606,17.80015934,142.73,142.69,7.00819959]
["bitfinex","SOLUSD",1768718976607,2.11037221,142.72,142.69,7.00819959]
["bitfinex","SOLUSD",1768718976797,0.34948439,142.71,142.69,7.00819959]
["bitfinex","SOLUSD",1768718976999,0.2894844,142.71,142.69,7.00819959]
["bitfinex","SOLUSD",1768718977304,17.45037221,142.73,142.69,7.00819959]
["bitfinex","SOLUSD",1768718978204,2.11037221,142.72,142.69,7.00819959]
["bitfinex","SOLUSD",1768718978505,3.654,142.68,142.61,0.62435055]
["bitfinex","SOLUSD",1768718978709,9.42052562,142.68,142.63,0.62435055]
["bitfinex","SOLUSD",1768718979603,9.42052562,142.68,142.64,7.0103287]
["bitfinex","SOLUSD",1768718979796,2.80534418,142.67,142.64,7.0103287]
["bitfinex","SOLUSD",1768718980000,2.80534418,142.67,142.64,7.63467925]
["bitfinex","SOLUSD",1768718981013,4.91571639,142.67,142.64,7.63467925]
["bitfinex","SOLUSD",1768718983002,2.11037221,142.66,142.64,7.63467925]
["bitfinex","SOLUSD",1768718985820,2.8275053,142.67,142.64,7.63467925]
["bitfinex","SOLUSD",1768718986003,2.11037221,142.66,142.64,7.63467925]
["bitfinex","SOLUSD",1768718987823,2.8275053,142.67,142.64,7.63467925]
["bitfinex","SOLUSD",1768718988118,2.11037221,142.67,142.65,0.62435055]
["bitfinex","SOLUSD",1768718989520,2.11383882,142.68,142.65,0.62435055]
["bitfinex","SOLUSD",1768718990517,2.11383882,142.67,142.65,0.62435055]
["bitfinex","SOLUSD",1768718992819,2.15882632,142.68,142.65,0.62435055]
["bitfinex","SOLUSD",1768718994116,0.07207641,142.67,142.64,0.66394781]
["bitfinex","SOLUSD",1768718994317,2.18591523,142.67,142.64,0.66394781]
["bitfinex","SOLUSD",1768718994510,2.11383882,142.67,142.64,0.66394781]
["bitfinex","SOLUSD",1768718997722,2.11383882,142.67,142.64,7.01064671]
["bitfinex","SOLUSD",1768718997926,2.11383882,142.67,142.65,0.66394781]
["bitfinex","SOLUSD",1768719001935,9.23537255,142.67,142.63,0.66394781]
["bitfinex","SOLUSD",1768719003138,9.23537255,142.67,142.63,7.67476829]
["bitfinex","SOLUSD",1768719003435,9.23537255,142.67,142.64,0.66394781]
["bitfinex","SOLUSD",1768719004931,7.00924177,142.67,142.64,0.66394781]
["bitfinex","SOLUSD",1768719005128,9.12308059,142.67,142.64,0.66394781]
["bitfinex","SOLUSD",1768719006530,9.12308059,142.67,142.63,7.67476829]
["bitfinex","SOLUSD",1768719006531,2.11383882,142.66,142.63,7.67476829]
["bitfinex","SOLUSD",1768719006914,2.11383882,142.66,142.64,0.66394781]
["bitfinex","SOLUSD",1768719013919,9.25412876,142.67,142.64,0.66394781]
["bitfinex","SOLUSD",1768719020047,2.30411038,142.66,142.62,7.67558713]
["bitfinex","SOLUSD",1768719020248,2.11383882,142.65,142.62,7.67558713]
["bitfinex","SOLUSD",1768719020449,2.11383882,142.65,142.63,0.66394781]
["bitfinex","SOLUSD",1768719022346,2.30411038,142.66,142.63,0.66394781]
["bitfinex","SOLUSD",1768719026766,9.31379313,142.66,142.63,0.66394781]
["bitfinex","SOLUSD",1768719030852,9.31379313,142.66,142.63,7.67505992]
["bitfinex","SOLUSD",1768719033074,9.31379313,142.66,142.62,0.69158882]
["bitfinex","SOLUSD",1768719033075,0.24065096,142.65,142.62,0.69158882]
["bitfinex","SOLUSD",1768719035875,9.37713226,142.66,142.62,7.01125595]
["bitfinex","SOLUSD",1768719036079,9.37713226,142.66,142.63,0.74817666]
["bitfinex","SOLUSD",1768719039074,0.26294495,142.65,142.62,0.74817666]
["bitfinex","SOLUSD",1768719041078,0.26294495,142.65,142.62,7.75940332]
["bitfinex","SOLUSD",1768719041380,2.37678377,142.65,142.62,7.75940332]
["bitfinex","SOLUSD",1768719045506,2.11383882,142.65,142.63,0.74817666]
["bitfinex","SOLUSD",1768719046810,0.2863111,142.64,142.62,7.01163932]
["bitfinex","SOLUSD",1768719047010,2.40014992,142.65,142.62,7.01163932]
["bitfinex","SOLUSD",1768719047207,2.40014992,142.65,142.62,7.75981598]
["bitfinex","SOLUSD",1768719048704,2.11383882,142.65,142.63,0.74817666]
["bitfinex","SOLUSD",1768719048910,2.40292176,142.66,142.63,0.74817666]
["bitfinex","SOLUSD",1768719049111,2.11383882,142.66,142.63,0.74817666]
["bitfinex","SOLUSD",1768719049283,2.11427957,142.66,142.63,0.74817666]
["bitfinex","SOLUSD",1768719050205,2.11427957,142.66,142.64,0.74817666]
["bitfinex","SOLUSD",1768719050505,2.11427957,142.7,142.64,0.74817666]
["bitfinex","SOLUSD",1768719050710,2.11427957,142.7,142.65,0.74817666]
["bitfinex","SOLUSD",1768719051620,2.11427957,142.7,142.67,0.74817666]
["bitfinex","SOLUSD",1768719053311,9.12200298,142.7,142.67,0.74817666]
["bitfinex","SOLUSD",1768719053816,2.11427957,142.69,142.67,0.74817666]
["bitfinex","SOLUSD",1768719062015,2.11427957,142.69,142.66,7.77890796]
["bitfinex","SOLUSD",1768719062221,9.44969784,142.69,142.66,0.76923462]
["bitfinex","SOLUSD",1768719063320,2.11427957,142.68,142.66,0.76923462]
["bitfinex","SOLUSD",1768719066625,9.44969784,142.69,142.66,0.76923462]
["bitfinex","SOLUSD",1768719067828,2.45475036,142.68,142.65,0.76923462]
["bitfinex","SOLUSD",1768719068535,2.11427957,142.67,142.65,0.76923462]
["bitfinex","SOLUSD",1768719074811,2.11427957,142.67,142.64,0.76923462]
["bitfinex","SOLUSD",1768719074812,9.47853546,142.67,142.64,0.76923462]
["bitfinex","SOLUSD",1768719075013,9.12352507,142.67,142.64,0.76923462]
["bitfinex","SOLUSD",1768719075535,9.47853546,142.67,142.64,0.76923462]
["bitfinex","SOLUSD",1768719076933,9.12352507,142.67,142.64,0.76923462]
["bitfinex","SOLUSD",1768719078338,9.12352507,142.67,142.65,0.76923462]
["bitfinex","SOLUSD",1768719079735,2.11427957,142.67,142.65,0.76923462]
["bitfinex","SOLUSD",1768719080149,9.12347486,142.67,142.65,0.76923462]
["bitfinex","SOLUSD",1768719081345,9.12347486,142.67,142.64,7.01064757]
["bitfinex","SOLUSD",1768719081346,2.4808501,142.66,142.63,0.76923462]
["bitfinex","SOLUSD",1768719082742,2.4808501,142.66,142.63,7.78000041]
["bitfinex","SOLUSD",1768719084637,9.49083621,142.66,142.63,0.76923462]
["bitfinex","SOLUSD",1768719086140,9.12426568,142.66,142.63,0.76923462]
["bitfinex","SOLUSD",1768719086645,9.50162219,142.66,142.63,0.76923462]
["bitfinex","SOLUSD",1768719089048,2.11427957,142.66,142.64,0.75596605]
["bitfinex","SOLUSD",1768719091147,7.39186305,142.67,142.64,0.75596605]
["bitfinex","SOLUSD",1768719091451,2.11427957,142.66,142.64,0.75596605]
["bitfinex","SOLUSD",1768719092045,9.50614262,142.67,142.64,0.75596605]
["bitfinex","SOLUSD",1768719093050,9.50614262,142.67,142.62,7.76760537]
["bitfinex","SOLUSD",1768719093051,0.38903069,142.65,142.62,7.76760537]
["bitfinex","SOLUSD",1768719093238,2.50331026,142.66,142.63,0.75596605]
["bitfinex","SOLUSD",1768719094427,0.3906227,142.65,142.61,24.54185257]
["bitfinex","SOLUSD",1768719094628,2.11427957,142.65,142.61,7.01213098]
["bitfinex","SOLUSD",1768719094844,2.11427957,142.64,142.62,0.75596605]
["bitfinex","SOLUSD",1768719095044,2.05427958,142.64,142.62,0.75596605]
["bitfinex","SOLUSD",1768719095259,7.40368168,142.66,142.62,0.75596605]
["bitfinex","SOLUSD",1768719095429,2.11427957,142.65,142.62,0.75596605]
["bitfinex","SOLUSD",1768719096149,2.11427957,142.65,142.62,7.76750649]
["bitfinex","SOLUSD",1768719096354,2.11427957,142.65,142.63,0.76464431]
["bitfinex","SOLUSD",1768719106056,7.40368168,142.66,142.63,0.76464431]
["bitfinex","SOLUSD",1768719106364,2.11427957,142.65,142.63,0.76464431]
["bitfinex","SOLUSD",1768719107267,2.52536266,142.65,142.62,7.77618475]
["bitfinex","SOLUSD",1768719108267,0.41108309,142.65,142.62,7.77618475]
["bitfinex","SOLUSD",1768719111742,9.12428904,142.66,142.62,7.77618475]
["bitfinex","SOLUSD",1768719111956,9.54191367,142.66,142.63,0.76464431]
["bitfinex","SOLUSD",1768719114862,0.42259251,142.65,142.61,7.77686621]
["bitfinex","SOLUSD",1768719115168,0.42259251,142.64,142.61,7.77686621]
["bitfinex","SOLUSD",1768719115971,2.53815844,142.65,142.62,0.76473523]
["bitfinex","SOLUSD",1768719122677,0.43075259,142.64,142.6,0.76473523]
["bitfinex","SOLUSD",1768719122881,0.43075259,142.64,142.61,0.76473523]
["bitfinex","SOLUSD",1768719123379,0.43075259,142.64,142.61,7.77658021]
["bitfinex","SOLUSD",1768719129792,9.56401414,142.65,142.62,0.76473523]
["bitfinex","SOLUSD",1768719131186,0.4393051,142.65,142.62,7.77634282]
["bitfinex","SOLUSD",1768719131391,2.55366452,142.65,142.62,7.77634282]
["bitfinex","SOLUSD",1768719132092,9.56384989,142.65,142.62,0.76473523]
["bitfinex","SOLUSD",1768719138313,9.56384989,142.65,142.62,7.77636527]
["bitfinex","SOLUSD",1768719139322,2.56238703,142.63,142.6,0.76473523]
["bitfinex","SOLUSD",1768719142914,9.57368323,142.63,142.6,0.76473523]
["bitfinex","SOLUSD",1768719144513,2.56771808,142.62,142.59,7.97251518]
["bitfinex","SOLUSD",1768719144709,2.50771809,142.62,142.59,7.97251518]
["bitfinex","SOLUSD",1768719145610,9.51949815,142.62,142.59,0.95960052]
["bitfinex","SOLUSD",1768719146537,7.40513873,142.62,142.59,0.95960052]
["bitfinex","SOLUSD",1768719146710,9.51949815,142.62,142.59,0.95960052]
["bitfinex","SOLUSD",1768719147531,9.51949815,142.62,142.59,0.1]
["bitfinex","SOLUSD",1768719147532,0.39588878,142.61,142.59,0.1]
["bitfinex","SOLUSD",1768719147821,2.5102482,142.61,142.59,1e-08]
["bitfinex","SOLUSD",1768719148322,2.11435942,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1768719148518,2.05435943,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1768719149222,9.52283253,142.61,142.59,1e-08]
["bitfinex","SOLUSD",1768719149721,2.11435942,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1768719151224,2.05435943,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1768719151818,2.05435943,142.6,142.58,0.95960052]
["bitfinex","SOLUSD",1768719152928,2.11435942,142.6,142.58,0.95960052]
["bitfinex","SOLUSD",1768719153802,9.12694375,142.61,142.58,0.95960052]
["bitfinex","SOLUSD",1768719155728,9.53281244,142.61,142.58,0.95960052]
["bitfinex","SOLUSD",1768719155914,2.11435942,142.6,142.58,0.95960052]
["bitfinex","SOLUSD",1768719158026,2.05435943,142.6,142.58,0.95960052]
["bitfinex","SOLUSD",1768719159229,9.12694375,142.61,142.59,0.86559282]
["bitfinex","SOLUSD",1768719160122,0.41034086,142.62,142.59,0.86559282]
["bitfinex","SOLUSD",1768719160327,2.11435942,142.62,142.59,0.86559282]
["bitfinex","SOLUSD",1768719162629,70.1229546,142.63,142.59,0.86559282]
["bitfinex","SOLUSD",1768719162809,9.12603689,142.62,142.59,0.86559282]
["bitfinex","SOLUSD",1768719163327,2.11435942,142.61,142.59,0.86559282]
["bitfinex","SOLUSD",1768719163822,2.11435942,142.6,142.59,0.86559282]
["bitfinex","SOLUSD",1768719164003,2.11435942,142.6,142.58,0.96559282]
["bitfinex","SOLUSD",1768719165109,2.05435943,142.6,142.58,0.96559282]
["bitfinex","SOLUSD",1768719167830,9.06699875,142.6,142.58,0.96559282]
["bitfinex","SOLUSD",1768719172033,9.00699876,142.6,142.58,0.96559282]
["bitfinex","SOLUSD",1768719173430,9.12871456,142.6,142.58,0.96559282]
["bitfinex","SOLUSD",1768719175539,9.12871456,142.6,142.58,0.1]
["bitfinex","SOLUSD",1768719175540,9.55591652,142.6,142.58,0.1]
["bitfinex","SOLUSD",1768719176340,9.12871456,142.6,142.58,0.91125254]
["bitfinex","SOLUSD",1768719179020,9.06871457,142.6,142.58,0.91125254]
["bitfinex","SOLUSD",1768719179944,0.42809441,142.61,142.59,0.81125254]
["bitfinex","SOLUSD",1768719179945,9.12841941,142.61,142.59,0.81125254]
["bitfinex","SOLUSD",1768719180441,7.01234417,142.61,142.59,0.81125254]
["bitfinex","SOLUSD",1768719181027,9.12841941,142.61,142.59,0.81125254]
["bitfinex","SOLUSD",1768719186351,0.87336152,142.6,142.58,0.1]
["bitfinex","SOLUSD",1768719186761,0.87336152,142.6,142.58,0.91125254]
["bitfinex","SOLUSD",1768719188961,2.98943676,142.6,142.58,0.91125254]
["bitfinex","SOLUSD",1768719189461,2.98943676,142.6,142.58,0.1]
["bitfinex","SOLUSD",1768719192663,2.11607524,142.6,142.58,0.1]
["bitfinex","SOLUSD",1768719192846,2.11607524,142.6,142.58,0.91125254]
["bitfinex","SOLUSD",1768719193650,2.98943676,142.6,142.58,0.91125254]
["bitfinex","SOLUSD",1768719194169,2.98943676,142.6,142.58,0.1]
["bitfinex","SOLUSD",1768719195274,2.98943676,142.6,142.58,0.91125254]
["bitfinex","SOLUSD",1768719198072,2.98943676,142.6,142.58,0.1]
["bitfinex","SOLUSD",1768719198374,0.87336152,142.6,142.58,0.1]
["bitfinex","SOLUSD",1768719201073,10.00178093,142.61,142.58,0.91125254]
["bitfinex","SOLUSD",1768719201679,0.87336152,142.6,142.58,0.91125254]
["bitfinex","SOLUSD",1768719201888,2.98943676,142.6,142.58,0.91125254]
["bitfinex","SOLUSD",1768719202785,2.98943676,142.6,142.58,0.1]
["bitfinex","SOLUSD",1768719203598,10.00211686,142.6,142.58,0.1]
["bitfinex","SOLUSD",1768719204678,10.00211686,142.6,142.56,0.1]
["bitfinex","SOLUSD",1768719204679,3.00149962,142.59,142.56,0.1]
["bitfinex","SOLUSD",1768719206069,2.11607524,142.57,142.56,0.1]
["bitfinex","SOLUSD",1768719206473,0.88542438,142.56,142.54,0.1]
["bitfinex","SOLUSD",1768719206670,2.11607524,142.56,142.54,0.93306246]
["bitfinex","SOLUSD",1768719207788,0.88542438,142.56,142.54,0.93306246]
["bitfinex","SOLUSD",1768719208094,3.00149962,142.55,142.54,0.1]
["bitfinex","SOLUSD",1768719208276,2.11607524,142.55,142.54,0.1]
["bitfinex","SOLUSD",1768719212277,10.0160904,142.56,142.54,0.1]
["bitfinex","SOLUSD",1768719216093,2.11607524,142.55,142.54,0.1]
["bitfinex","SOLUSD",1768719233214,7.90014975,142.56,142.54,0.1]
["bitfinex","SOLUSD",1768719233415,10.01734082,142.56,142.54,0.1]
["bitfinex","SOLUSD",1768719234710,2.11719107,142.55,142.54,0.1]
["bitfinex","SOLUSD",1768719240527,7.90014975,142.56,142.54,0.83636726]
["bitfinex","SOLUSD",1768719240710,10.01734082,142.56,142.54,0.1]
["bitfinex","SOLUSD",1768719240910,0.7406996,142.54,142.52,0.1]
["bitfinex","SOLUSD",1768719241105,2.85789067,142.53,142.5,0.83636726]
["bitfinex","SOLUSD",1768719241422,2.11719107,142.52,142.5,0.83636726]
["bitfinex","SOLUSD",1768719241619,0.7406996,142.53,142.5,0.83636726]
["bitfinex","SOLUSD",1768719241821,2.11719107,142.52,142.5,0.83636726]
["bitfinex","SOLUSD",1768719244112,9.87401993,142.53,142.5,0.83636726]
["bitfinex","SOLUSD",1768719246619,0.7406996,142.52,142.5,0.1]
["bitfinex","SOLUSD",1768719247207,9.87401993,142.53,142.5,0.83636726]
["bitfinex","SOLUSD",1768719247816,2.85789067,142.53,142.5,7.85383353]
["bitfinex","SOLUSD",1768719248208,20.41710099,142.55,142.51,0.73636726]
["bitfinex","SOLUSD",1768719248402,9.87314188,142.55,142.51,0.73636726]
["bitfinex","SOLUSD",1768719248603,9.87314188,142.55,142.52,0.73636726]
["bitfinex","SOLUSD",1768719249317,0.7406996,142.54,142.51,7.75327079]
["bitfinex","SOLUSD",1768719249904,0.7406996,142.53,142.5,7.85372342]
["bitfinex","SOLUSD",1768719250112,2.85789067,142.53,142.5,7.85372342]
["bitfinex","SOLUSD",1768719251029,2.85789067,142.53,142.51,0.73636726]
["bitfinex","SOLUSD",1768719252624,0.7406996,142.53,142.51,0.73636726]
["bitfinex","SOLUSD",1768719253322,0.7406996,142.53,142.5,7.11735616]
["bitfinex","SOLUSD",1768719253520,0.7406996,142.52,142.5,7.11735616]
["bitfinex","SOLUSD",1768719253726,0.68069957,142.52,142.5,7.85372342]
["bitfinex","SOLUSD",1768719254916,0.62069954,142.52,142.5,7.85372342]
["bitfinex","SOLUSD",1768719255631,2.11719107,142.53,142.5,7.85372342]
["bitfinex","SOLUSD",1768719256729,2.11719107,142.54,142.5,7.85372342]
["bitfinex","SOLUSD",1768719256933,0.7406996,142.53,142.5,7.85372342]
["bitfinex","SOLUSD",1768719269041,0.6806996,142.53,142.5,7.85372342]
["bitfinex","SOLUSD",1768719270746,7.01528425,142.55,142.51,0.72145003]
["bitfinex","SOLUSD",1768719270922,0.69224235,142.54,142.51,0.72145003]
["bitfinex","SOLUSD",1768719283077,0.67302967,142.53,142.5,7.82500867]
["bitfinex","SOLUSD",1768719283367,0.61302966,142.52,142.5,0.1]
["bitfinex","SOLUSD",1768719291378,0.61302966,142.52,142.5,7.11753855]
["bitfinex","SOLUSD",1768719294875,0.64357956,142.53,142.5,7.7561523]
["bitfinex","SOLUSD",1768719295180,0.64357956,142.53,142.5,7.11753855]
["bitfinex","SOLUSD",1768719300780,0.64357956,142.53,142.5,7.7561523]
["bitfinex","SOLUSD",1768719301091,62.7,142.55,142.54,0.63861375]
["bitfinex","SOLUSD",1768719301276,68.04408856,142.58,142.54,0.63861375]
["bitfinex","SOLUSD",1768719301475,0.64357956,142.57,142.54,0.60861377]
["bitfinex","SOLUSD",1768719302179,7.65775762,142.57,142.54,0.60861377]
["bitfinex","SOLUSD",1768719302885,0.64357956,142.56,142.54,0.60861377]
["bitfinex","SOLUSD",1768719303579,0.64357956,142.56,142.52,0.63861375]
["bitfinex","SOLUSD",1768719303783,2.76141073,142.54,142.51,7.65566518]
["bitfinex","SOLUSD",1768719304891,0.64357956,142.54,142.51,7.65566518]
["bitfinex","SOLUSD",1768719312090,2.76141073,142.54,142.51,7.65566518]
["bitfinex","SOLUSD",1768719314988,0.64357956,142.53,142.51,7.01705143]
["bitfinex","SOLUSD",1768719315671,0.64357956,142.53,142.51,7.65566518]
["bitfinex","SOLUSD",1768719317480,2.11783117,142.54,142.51,7.65566518]
["bitfinex","SOLUSD",1768719317667,2.76141073,142.54,142.51,7.65566518]
["bitfinex","SOLUSD",1768719317987,0.64357956,142.54,142.51,7.65566518]
["bitfinex","SOLUSD",1768719318186,0.64357956,142.55,142.52,7.65510941]
["bitfinex","SOLUSD",1768719318377,0.64357956,142.56,142.53,2.75644492]
["bitfinex","SOLUSD",1768719318885,0.64357956,142.56,142.53,2.11783117]
["bitfinex","SOLUSD",1768719319090,0.64357956,142.57,142.54,0.63861375]
["bitfinex","SOLUSD",1768719319387,0.64357956,142.57,142.54,0.60861376]
["bitfinex","SOLUSD",1768719322998,0.64357956,142.57,142.54,0.57861377]
["bitfinex","SOLUSD",1768719331811,9.13171939,142.58,142.54,0.57861377]
["bitfinex","SOLUSD",1768719332012,9.78519933,142.58,142.54,0.57861377]
["bitfinex","SOLUSD",1768719332916,0.65347994,142.57,142.54,0.57861377]
["bitfinex","SOLUSD",1768719333304,2.77131111,142.57,142.54,0.57861377]
["bitfinex","SOLUSD",1768719337417,0.65347994,142.57,142.55,0.62076803]
["bitfinex","SOLUSD",1768719337712,2.77131111,142.57,142.55,0.59076806]
["bitfinex","SOLUSD",1768719342620,2.77131111,142.57,142.55,0.56076807]
["bitfinex","SOLUSD",1768719343717,0.65347994,142.57,142.55,0.56076807]
["bitfinex","SOLUSD",1768719353825,2.77131111,142.57,142.55,0.56076807]
["bitfinex","SOLUSD",1768719355925,0.65347994,142.57,142.55,0.56076807]
["bitfinex","SOLUSD",1768719356125,2.77131111,142.57,142.55,0.56076807]
["bitfinex","SOLUSD",1768719356423,9.78541558,142.57,142.55,0.56076807]
["bitfinex","SOLUSD",1768719357326,9.78443832,142.57,142.55,0.56076807]
["bitfinex","SOLUSD",1768719357728,62.7,142.59,142.55,0.56076807]
["bitfinex","SOLUSD",1768719358022,9.76365466,142.58,142.55,0.56076807]
["bitfinex","SOLUSD",1768719360329,0.63319436,142.57,142.55,0.56076807]
["bitfinex","SOLUSD",1768719361204,9.76365466,142.58,142.55,0.56076807]
["bitfinex","SOLUSD",1768719362629,9.76365466,142.58,142.54,7.01526712]
["bitfinex","SOLUSD",1768719362630,2.75004827,142.57,142.54,0.66033452]
["bitfinex","SOLUSD",1768719363710,9.76447095,142.57,142.54,0.66033452]
["bitfinex","SOLUSD",1768719368933,9.76386827,142.58,142.55,0.66033452]
["bitfinex","SOLUSD",1768719370536,9.13067391,142.58,142.55,0.66033452]
["bitfinex","SOLUSD",1768719370736,9.76305741,142.6,142.56,0.66033452]
["bitfinex","SOLUSD",1768719375650,7.6462035,142.6,142.57,0.66033452]
["bitfinex","SOLUSD",1768719375858,7.01300914,142.6,142.57,0.63033453]
["bitfinex","SOLUSD",1768719377051,7.6462035,142.6,142.57,0.63033453]
["bitfinex","SOLUSD",1768719379633,7.01300914,142.6,142.57,0.63033453]
["bitfinex","SOLUSD",1768719380058,7.6462035,142.6,142.57,0.63033453]
["bitfinex","SOLUSD",1768719380763,7.01300914,142.6,142.57,0.63033453]
["bitfinex","SOLUSD",1768719381374,9.12986305,142.6,142.57,0.63033453]
["bitfinex","SOLUSD",1768719382768,2.11685391,142.6,142.58,0.64736448]
["bitfinex","SOLUSD",1768719383965,69.71225911,142.61,142.58,0.64736448]
["bitfinex","SOLUSD",1768719384167,7.01179714,142.62,142.59,0.64736448]
["bitfinex","SOLUSD",1768719384468,9.12865105,142.62,142.59,0.64736448]
["bitfinex","SOLUSD",1768719385272,9.81072446,142.62,142.59,0.64736448]
["bitfinex","SOLUSD",1768719392278,7.69387055,142.62,142.59,0.64736448]
["bitfinex","SOLUSD",1768719392470,9.81072446,142.62,142.59,0.64736448]
["bitfinex","SOLUSD",1768719398379,9.76999773,142.63,142.6,0.64723056]
["bitfinex","SOLUSD",1768719398674,9.76999773,142.63,142.6,0.61723057]
["bitfinex","SOLUSD",1768719400278,7.65314382,142.63,142.6,0.61723057]
["bitfinex","SOLUSD",1768719400466,9.76999773,142.63,142.6,0.61723057]
["bitfinex","SOLUSD",1768719403272,9.12822103,142.63,142.6,0.61723057]
["bitfinex","SOLUSD",1768719403893,9.76999773,142.63,142.6,0.61723057]
["bitfinex","SOLUSD",1768719405678,9.76999773,142.63,142.6,0.58723058]
["bitfinex","SOLUSD",1768719407478,7.65314382,142.63,142.6,0.58723058]
["bitfinex","SOLUSD",1768719407689,7.65314382,142.63,142.6,0.64723056]
["bitfinex","SOLUSD",1768719407900,9.76999773,142.63,142.6,0.64723056]
["bitfinex","SOLUSD",1768719414793,8.57996103,142.63,142.6,0.64723056]
["bitfinex","SOLUSD",1768719417302,8.57819714,142.63,142.6,0.64723056]
["bitfinex","SOLUSD",1768719428914,6.46310712,142.63,142.6,0.64723056]
["bitfinex","SOLUSD",1768719429117,8.57819714,142.63,142.6,0.64723056]
["bitfinex","SOLUSD",1768719429625,6.46310712,142.63,142.6,0.64723056]
["bitfinex","SOLUSD",1768719437332,8.57819714,142.63,142.6,0.64723056]
["bitfinex","SOLUSD",1768719444934,6.46310712,142.63,142.6,0.64723056]
["bitfinex","SOLUSD",1768719450524,5.82133042,142.63,142.6,0.64723056]
["bitfinex","SOLUSD",1768719451026,6.50526296,142.63,142.6,0.64723056]
["bitfinex","SOLUSD",1768719456740,8.62035298,142.63,142.6,0.64723056]
["bitfinex","SOLUSD",1768719458138,62.7,142.64,142.61,0.64668862]
["bitfinex","SOLUSD",1768719458330,9.8152049,142.66,142.62,0.64668862]
["bitfinex","SOLUSD",1768719458531,9.8152049,142.66,142.62,0.58668864]
["bitfinex","SOLUSD",1768719459340,9.8152049,142.66,142.62,7.01154791]
["bitfinex","SOLUSD",1768719460442,9.8152049,142.66,142.63,0.64668862]
["bitfinex","SOLUSD",1768719460619,9.8152049,142.66,142.63,0.61668863]
["bitfinex","SOLUSD",1768719462015,9.12494605,142.66,142.63,0.61668863]
["bitfinex","SOLUSD",1768719462214,71.82428522,142.67,142.63,7.01090975]
["bitfinex","SOLUSD",1768719462633,71.82428522,142.67,142.64,0.64668862]
["bitfinex","SOLUSD",1768719462839,71.82428522,142.67,142.64,0.61668863]
["bitfinex","SOLUSD",1768719463337,72.51454407,142.67,142.64,0.61668863]
["bitfinex","SOLUSD",1768719463955,7.69945405,142.67,142.64,0.61668863]
["bitfinex","SOLUSD",1768719465136,9.81454407,142.67,142.64,0.61668863]
["bitfinex","SOLUSD",1768719467847,9.81454407,142.67,142.64,0.58668864]
["bitfinex","SOLUSD",1768719475042,9.81454407,142.67,142.64,0.55668865]
["bitfinex","SOLUSD",1768719477358,9.81348986,142.67,142.64,0.55668865]
["bitfinex","SOLUSD",1768719480258,7.70298029,142.66,142.63,0.69165454]
["bitfinex","SOLUSD",1768719480554,7.00978011,142.66,142.63,0.69165454]
["bitfinex","SOLUSD",1768719482657,0.69320018,142.65,142.62,0.69165454]
["bitfinex","SOLUSD",1768719482859,2.80723599,142.65,142.62,0.69165454]
["bitfinex","SOLUSD",1768719484150,7.70342791,142.65,142.62,0.69165454]
["bitfinex","SOLUSD",1768719484352,9.81746372,142.65,142.62,0.69165454]
["bitfinex","SOLUSD",1768719499355,0.69320018,142.64,142.62,0.69165454]
["bitfinex","SOLUSD",1768719499550,9.81746372,142.65,142.62,7.70325819]
["bitfinex","SOLUSD",1768719501778,7.70342791,142.65,142.62,7.70325819]
["bitfinex","SOLUSD",1768719501958,9.81746372,142.65,142.62,7.70325819]
["bitfinex","SOLUSD",1768719508287,9.81746372,142.65,142.62,0.69165454]
["bitfinex","SOLUSD",1768719513882,9.79651193,142.66,142.63,0.66908971]
["bitfinex","SOLUSD",1768719514700,63.57258098,142.68,142.64,0.66908971]
["bitfinex","SOLUSD",1768719515186,65.68661679,142.68,142.64,0.66908971]
["bitfinex","SOLUSD",1768719515489,72.69546836,142.68,142.64,0.66908971]
["bitfinex","SOLUSD",1768719518399,72.69546836,142.68,142.65,0.70153914]
["bitfinex","SOLUSD",1768719518690,9.99546836,142.68,142.65,0.70153914]
["bitfinex","SOLUSD",1768719519584,7.88143255,142.68,142.65,0.70153914]
["bitfinex","SOLUSD",1768719519789,9.99546836,142.68,142.65,0.70153914]
["bitfinex","SOLUSD",1768719530512,9.32288738,142.68,142.65,0.70153914]
["bitfinex","SOLUSD",1768719533412,2.31403581,142.68,142.66,0.73433514]
["bitfinex","SOLUSD",1768719537305,2.31346559,142.68,142.66,0.73433514]
["bitfinex","SOLUSD",1768719538209,0.2,142.68,142.66,0.73433514]
["bitfinex","SOLUSD",1768719541192,2.31346559,142.68,142.66,0.73433514]
["bitfinex","SOLUSD",1768719544212,0.2,142.68,142.66,0.73433514]
["bitfinex","SOLUSD",1768719578751,0.69908871,142.67,142.65,0.74844763]
["bitfinex","SOLUSD",1768719579244,0.69908871,142.67,142.64,7.75910382]
["bitfinex","SOLUSD",1768719600648,0.74782921,142.65,142.63,7.0109355]
["bitfinex","SOLUSD",1768719600850,0.68782919,142.65,142.62,7.74415781]
["bitfinex","SOLUSD",1768719601446,2.80140553,142.65,142.62,7.74415781]
["bitfinex","SOLUSD",1768719604743,0.74782921,142.64,142.62,7.74415781]
["bitfinex","SOLUSD",1768719604944,0.68782921,142.64,142.62,7.74415781]
["bitfinex","SOLUSD",1768719609154,0.62782921,142.64,142.62,7.74415781]
["bitfinex","SOLUSD",1768719616072,0.56782921,142.64,142.62,7.74415781]
["bitfinex","SOLUSD",1768719616784,2.68140555,142.64,142.61,7.74452039]
["bitfinex","SOLUSD",1768719617166,0.56782921,142.64,142.61,7.74452039]
["bitfinex","SOLUSD",1768719617371,0.56782921,142.64,142.62,0.73256215]
["bitfinex","SOLUSD",1768719622579,0.56782921,142.64,142.62,7.74418653]
["bitfinex","SOLUSD",1768719630888,2.82356104,142.65,142.62,7.74418653]
["bitfinex","SOLUSD",1768719634674,9.83343917,142.66,142.63,0.7320868]
["bitfinex","SOLUSD",1768719635075,9.12345447,142.66,142.63,0.7320868]
["bitfinex","SOLUSD",1768719635597,9.84441557,142.66,142.63,0.7320868]
["bitfinex","SOLUSD",1768719635897,0.7209611,142.65,142.63,0.7320868]
["bitfinex","SOLUSD",1768719636193,0.7209611,142.65,142.62,7.01137704]
["bitfinex","SOLUSD",1768719636488,0.7209611,142.65,142.62,7.75046113]
["bitfinex","SOLUSD",1768719642002,0.7209611,142.64,142.61,7.01213098]
["bitfinex","SOLUSD",1768719642210,0.7209611,142.64,142.61,7.75121507]
["bitfinex","SOLUSD",1768719642891,0.7209611,142.63,142.6,7.75148858]
["bitfinex","SOLUSD",1768719643082,0.7209611,142.62,142.6,7.75148858]
["bitfinex","SOLUSD",1768719643293,0.66096109,142.62,142.6,7.75148858]
["bitfinex","SOLUSD",1768719644297,2.11357634,142.63,142.6,7.75148858]
["bitfinex","SOLUSD",1768719645318,2.83453744,142.63,142.6,7.75148858]
["bitfinex","SOLUSD",1768719649420,2.83453744,142.62,142.59,23.11202084]
["bitfinex","SOLUSD",1768719654418,2.11357634,142.61,142.59,16.09908409]
["bitfinex","SOLUSD",1768719654618,2.86574241,142.6,142.57,7.01380555]
["bitfinex","SOLUSD",1768719655196,0.75216607,142.6,142.57,7.01380555]
["bitfinex","SOLUSD",1768719656024,2.86574241,142.61,142.56,7.01459034]
["bitfinex","SOLUSD",1768719656195,0.75216607,142.61,142.56,7.01459034]
["bitfinex","SOLUSD",1768719656401,2.86574241,142.61,142.56,7.01459034]
["bitfinex","SOLUSD",1768719656618,2.86574241,142.61,142.57,0.72376173]
["bitfinex","SOLUSD",1768719657619,2.86574241,142.61,142.58,0.72376173]
["bitfinex","SOLUSD",1768719659425,2.86784616,142.61,142.58,0.72376173]
["bitfinex","SOLUSD",1768719660734,9.88007901,142.61,142.58,0.72376173]
["bitfinex","SOLUSD",1768719676539,0.75216607,142.6,142.58,0.72376173]
["bitfinex","SOLUSD",1768719676724,2.86784616,142.6,142.58,0.72376173]
["bitfinex","SOLUSD",1768719677939,2.11568009,142.6,142.58,0.72376173]
["bitfinex","SOLUSD",1768719679842,9.88007901,142.61,142.58,7.73734809]
["bitfinex","SOLUSD",1768719683144,7.76439892,142.61,142.58,7.73734809]
["bitfinex","SOLUSD",1768719683346,9.88007901,142.61,142.58,7.73734809]
["bitfinex","SOLUSD",1768719689848,7.76439892,142.61,142.58,7.73734809]
["bitfinex","SOLUSD",1768719690027,9.88007901,142.61,142.58,7.73734809]
["bitfinex","SOLUSD",1768719692050,2.86784616,142.61,142.58,7.73734809]
["bitfinex","SOLUSD",1768719693850,0.75216607,142.61,142.58,7.73734809]
["bitfinex","SOLUSD",1768719694455,9.87346986,142.62,142.59,0.75054003]
["bitfinex","SOLUSD",1768719695551,0.74599433,142.62,142.59,7.76349968]
["bitfinex","SOLUSD",1768719695935,0.68599432,142.62,142.59,7.76349968]
["bitfinex","SOLUSD",1768719696340,2.80167441,142.62,142.59,7.76349968]
["bitfinex","SOLUSD",1768719701459,2.80167441,142.62,142.59,0.75054003]
["bitfinex","SOLUSD",1768719702957,2.7416744,142.62,142.59,0.75054003]
["bitfinex","SOLUSD",1768719707154,9.7533544,142.62,142.59,0.75054003]
["bitfinex","SOLUSD",1768719711362,7.63767431,142.62,142.59,0.75054003]
["bitfinex","SOLUSD",1768719711563,9.7533544,142.62,142.59,0.75054003]
["bitfinex","SOLUSD",1768719715851,7.63767431,142.62,142.59,0.75054003]
["bitfinex","SOLUSD",1768719725289,7.01168,142.62,142.59,0.75054003]
["bitfinex","SOLUSD",1768719725482,6.95168,142.62,142.6,0.79009736]
["bitfinex","SOLUSD",1768719727485,87.54013281,142.64,142.61,0.79009736]
["bitfinex","SOLUSD",1768719727486,63.49012585,142.64,142.61,0.79009736]
["bitfinex","SOLUSD",1768719727788,78.85012585,142.64,142.61,0.79009736]
["bitfinex","SOLUSD",1768719728569,85.86085366,142.64,142.61,0.79009736]
["bitfinex","SOLUSD",1768719730787,23.16085366,142.64,142.61,0.79009736]
["bitfinex","SOLUSD",1768719731788,0.79012585,142.63,142.6,9.91766398]
["bitfinex","SOLUSD",1768719733098,0.79012585,142.63,142.61,0.79009736]
["bitfinex","SOLUSD",1768719740708,15.36,142.64,142.61,7.80222634]
["bitfinex","SOLUSD",1768719740885,16.15012585,142.64,142.61,7.80222634]
["bitfinex","SOLUSD",1768719743511,16.15012585,142.64,142.62,0.79097416]
["bitfinex","SOLUSD",1768719743711,15.36,142.64,142.62,0.79097416]
["bitfinex","SOLUSD",1768719744305,16.18824588,142.64,142.62,0.79097416]
["bitfinex","SOLUSD",1768719744604,16.18824588,142.64,142.61,7.80310314]
["bitfinex","SOLUSD",1768719745806,16.18824588,142.64,142.62,0.79097416]
["bitfinex","SOLUSD",1768719746002,15.36,142.64,142.62,0.79097416]
["bitfinex","SOLUSD",1768719746325,15.36,142.64,142.62,7.80244694]
["bitfinex","SOLUSD",1768719748786,15.36,142.64,142.62,7.01147278]
["bitfinex","SOLUSD",1768719749086,15.36,142.64,142.63,0.79097416]
["bitfinex","SOLUSD",1768719750704,15.36,142.64,142.62,7.80244694]
["bitfinex","SOLUSD",1768719751202,15.36,142.64,142.62,7.01147278]
["bitfinex","SOLUSD",1768719751497,0.82824588,142.66,142.64,0.79097416]
["bitfinex","SOLUSD",1768719767226,7.83793605,142.66,142.64,0.79097416]
["bitfinex","SOLUSD",1768719782223,7.83793605,142.66,142.63,0.82471377]
["bitfinex","SOLUSD",1768719795045,7.8573148,142.67,142.64,0.82471377]
["bitfinex","SOLUSD",1768719795241,7.00930427,142.67,142.64,0.82471377]
["bitfinex","SOLUSD",1768719798346,7.8573148,142.67,142.64,0.82471377]
["bitfinex","SOLUSD",1768719800170,0.84801053,142.66,142.63,9.9495074]
["bitfinex","SOLUSD",1768719801166,0.84801053,142.66,142.63,7.83572162]
["bitfinex","SOLUSD",1768719813377,0.84801053,142.66,142.63,9.9495074]
["bitfinex","SOLUSD",1768719815870,0.84801053,142.66,142.63,7.01107559]
["bitfinex","SOLUSD",1768719816883,0.84801053,142.66,142.63,7.81283567]
["bitfinex","SOLUSD",1768719817878,0.79827393,142.65,142.62,7.81333384]
["bitfinex","SOLUSD",1768719818181,0.79827393,142.64,142.62,7.01157376]
["bitfinex","SOLUSD",1768719819978,0.79827393,142.65,142.62,7.81333384]
["bitfinex","SOLUSD",1768719867421,7.85652516,142.67,142.63,0.83658198]
["bitfinex","SOLUSD",1768719867731,7.85652516,142.67,142.64,0.83658198]
["bitfinex","SOLUSD",1768719868123,7.00939784,142.67,142.64,0.83658198]
["bitfinex","SOLUSD",1768719868325,0.84712732,142.66,142.64,0.83658198]
["bitfinex","SOLUSD",1768719868540,0.84712732,142.66,142.63,2.95084783]
["bitfinex","SOLUSD",1768719871121,0.84712732,142.66,142.63,0.83658198]
["bitfinex","SOLUSD",1768719876237,7.85682534,142.66,142.63,0.83658198]
["bitfinex","SOLUSD",1768719887520,0.83632465,142.65,142.63,0.83658198]
["bitfinex","SOLUSD",1768719888445,7.84602267,142.66,142.63,0.83658198]
["bitfinex","SOLUSD",1768719892341,7.00969802,142.66,142.63,0.83658198]
["bitfinex","SOLUSD",1768719892547,0.8038526,142.65,142.63,0.83658198]
["bitfinex","SOLUSD",1768719892845,7.81355062,142.66,142.63,0.83658198]
["bitfinex","SOLUSD",1768719897837,3.8536061,142.68,142.65,0.86491428]
["bitfinex","SOLUSD",1768719898032,3.8536061,142.68,142.66,0.86491428]
["bitfinex","SOLUSD",1768719898432,0.2,142.68,142.66,0.86491428]
["bitfinex","SOLUSD",1768719898842,1.0038526,142.68,142.66,0.86491428]
["bitfinex","SOLUSD",1768719899035,1.0038526,142.68,142.65,0.86491428]
["bitfinex","SOLUSD",1768719899241,0.8038526,142.67,142.65,0.86491428]
["bitfinex","SOLUSD",1768719900754,1.0038526,142.68,142.65,7.87506702]
["bitfinex","SOLUSD",1768719906741,1.0038526,142.68,142.65,9.98827864]
["bitfinex","SOLUSD",1768719909462,1.0038526,142.68,142.65,7.87506702]
["bitfinex","SOLUSD",1768719910162,0.2,142.68,142.66,0.86491428]
["bitfinex","SOLUSD",1768719910466,0.2,142.68,142.67,0.86491428]
["bitfinex","SOLUSD",1768719910764,0.2,142.68,142.65,7.87489898]
["bitfinex","SOLUSD",1768719911063,0.2,142.68,142.66,0.86491428]
["bitfinex","SOLUSD",1768719912768,1.0038526,142.68,142.66,0.86491428]
["bitfinex","SOLUSD",1768719920479,1.0038526,142.68,142.65,7.87489898]
["bitfinex","SOLUSD",1768719922477,0.2,142.68,142.66,0.81816027]
["bitfinex","SOLUSD",1768719924769,1.0500393,142.68,142.66,0.81816027]
["bitfinex","SOLUSD",1768719928088,1.0500393,142.68,142.65,7.0099847]
["bitfinex","SOLUSD",1768719928285,1.0500393,142.68,142.65,7.82814497]
["bitfinex","SOLUSD",1768719932390,0.2,142.68,142.66,0.81816027]
["bitfinex","SOLUSD",1768719932584,1.0500393,142.68,142.66,7.82781119]
["bitfinex","SOLUSD",1768719944515,0.2,142.68,142.66,7.82781119]
["bitfinex","SOLUSD",1768719949325,1.07485765,142.68,142.66,7.00965092]
["bitfinex","SOLUSD",1768719949906,0.87485765,142.67,142.65,7.0100848]
["bitfinex","SOLUSD",1768719950110,0.87485765,142.67,142.63,0.83660881]
["bitfinex","SOLUSD",1768719950700,0.87485765,142.67,142.64,7.01057892]
["bitfinex","SOLUSD",1768719950901,0.87485765,142.66,142.64,7.01057892]
["bitfinex","SOLUSD",1768719951421,0.87485765,142.65,142.63,7.01112863]
["bitfinex","SOLUSD",1768719954027,0.87485765,142.65,142.62,7.84806275]
["bitfinex","SOLUSD",1768719955128,0.8305296,142.64,142.62,7.01145394]
["bitfinex","SOLUSD",1768719955320,0.8305296,142.63,142.6,0.83562639]
["bitfinex","SOLUSD",1768719956513,0.8305296,142.63,142.61,7.01207642]
["bitfinex","SOLUSD",1768719962141,0.8305296,142.62,142.59,16.19562639]
["bitfinex","SOLUSD",1768719962634,0.8305296,142.62,142.58,7.84595171]
["bitfinex","SOLUSD",1768719962814,0.8305296,142.6,142.58,7.01342748]
["bitfinex","SOLUSD",1768719963429,0.8305296,142.6,142.58,7.84905387]
["bitfinex","SOLUSD",1768719964334,2.11564742,142.62,142.58,7.84905387]
["bitfinex","SOLUSD",1768719966123,9.12741735,142.62,142.57,7.84972472]
["bitfinex","SOLUSD",1768719966329,0.8305296,142.61,142.57,7.84972472]
["bitfinex","SOLUSD",1768719966719,0.8305296,142.61,142.58,0.83562639]
["bitfinex","SOLUSD",1768719967526,0.8305296,142.62,142.59,0.83562639]
["bitfinex","SOLUSD",1768719968325,0.8305296,142.62,142.59,7.84859947]
["bitfinex","SOLUSD",1768719972953,2.94617702,142.62,142.59,7.84859947]
["bitfinex","SOLUSD",1768719974927,0.8305296,142.62,142.59,7.84859947]
["bitfinex","SOLUSD",1768719975148,2.94617702,142.62,142.59,7.84859947]
["bitfinex","SOLUSD",1768719977161,9.95749844,142.63,142.6,0.83562639]
["bitfinex","SOLUSD",1768719977865,9.12650824,142.64,142.6,0.83562639]
["bitfinex","SOLUSD",1768719978036,9.95703784,142.64,142.6,0.83562639]
["bitfinex","SOLUSD",1768719978430,0.8305296,142.63,142.6,0.83562639]
["bitfinex","SOLUSD",1768719985868,7.84180338,142.63,142.6,0.83562639]
["bitfinex","SOLUSD",1768719986861,9.9574508,142.63,142.6,0.83562639]
["bitfinex","SOLUSD",1768719988177,7.84180338,142.63,142.6,0.83562639]
["bitfinex","SOLUSD",1768719989772,0.83902238,142.61,142.58,7.01338885]
["bitfinex","SOLUSD",1768719989976,2.9546698,142.61,142.58,7.82159637]
["bitfinex","SOLUSD",1768719990275,0.83902238,142.6,142.58,7.01338885]
["bitfinex","SOLUSD",1768719990674,0.83902238,142.6,142.58,7.82159637]
["bitfinex","SOLUSD",1768719990853,2.9546698,142.61,142.58,7.82159637]
["bitfinex","SOLUSD",1768719991555,9.96710625,142.61,142.58,0.80820752]
["bitfinex","SOLUSD",1768719991759,9.96710625,142.61,142.57,7.82226308]
["bitfinex","SOLUSD",1768719991760,0.83902238,142.6,142.57,7.82226308]
["bitfinex","SOLUSD",1768719998783,7.85182374,142.6,142.57,0.80820752]
["bitfinex","SOLUSD",1768720001483,0.80322174,142.59,142.57,0.80820752]
["bitfinex","SOLUSD",1768720001680,0.6832217,142.59,142.57,0.80820752]
["bitfinex","SOLUSD",1768720006688,0.6832217,142.59,142.56,7.01453356]
["bitfinex","SOLUSD",1768720007579,0.80322174,142.58,142.55,7.81412963]
["bitfinex","SOLUSD",1768720007774,0.80322174,142.58,142.55,0.79914515]
["bitfinex","SOLUSD",1768720008991,9.93261325,142.58,142.55,0.79914515]
["bitfinex","SOLUSD",1768720010204,7.81696583,142.58,142.55,0.79914515]
["bitfinex","SOLUSD",1768720015504,7.81696583,142.58,142.54,22.37547594]
["bitfinex","SOLUSD",1768720015505,0.85741728,142.57,142.54,23.17200549]
["bitfinex","SOLUSD",1768720015682,0.79741725,142.57,142.54,23.17200549]
["bitfinex","SOLUSD",1768720015882,0.79741725,142.57,142.54,7.81200549]
["bitfinex","SOLUSD",1768720016092,0.79741725,142.57,142.55,0.79652955]
["bitfinex","SOLUSD",1768720016893,9.12939151,142.58,142.55,0.79652955]
["bitfinex","SOLUSD",1768720017602,9.98680879,142.58,142.55,0.79652955]
["bitfinex","SOLUSD",1768720017781,7.87116137,142.58,142.55,0.79652955]
["bitfinex","SOLUSD",1768720020816,0.85741728,142.55,142.52,7.01627852]
["bitfinex","SOLUSD",1768720020987,0.79741725,142.55,142.52,7.81280807]
["bitfinex","SOLUSD",1768720021793,0.79741725,142.55,142.53,0.79652955]
["bitfinex","SOLUSD",1768720025204,9.13002447,142.57,142.53,0.79652955]
["bitfinex","SOLUSD",1768720025409,0.85741728,142.56,142.52,7.81280807]
["bitfinex","SOLUSD",1768720026805,0.85741728,142.56,142.53,0.79652955]
["bitfinex","SOLUSD",1768720027609,2.9744993,142.54,142.51,0.79652955]
["bitfinex","SOLUSD",1768720029310,9.99025691,142.54,142.51,0.79652955]
["bitfinex","SOLUSD",1768720031011,7.87317489,142.54,142.51,0.79652955]
["bitfinex","SOLUSD",1768720031215,9.99025691,142.54,142.51,0.79652955]
["bitfinex","SOLUSD",1768720032416,7.87317489,142.54,142.51,0.79652955]
["bitfinex","SOLUSD",1768720033012,7.81317489,142.54,142.51,0.79652955]
["bitfinex","SOLUSD",1768720039215,7.75317488,142.54,142.51,0.79652955]
["bitfinex","SOLUSD",1768720043522,9.8702569,142.54,142.51,0.79652955]
["bitfinex","SOLUSD",1768720044326,7.75317488,142.54,142.51,0.79652955]
["bitfinex","SOLUSD",1768720044635,9.89124383,142.55,142.52,0.77102684]
["bitfinex","SOLUSD",1768720044803,7.77416181,142.55,142.52,0.77102684]
["bitfinex","SOLUSD",1768720049495,9.89124383,142.55,142.52,0.77102684]
["bitfinex","SOLUSD",1768720054028,7.77416181,142.55,142.52,0.77102684]
["bitfinex","SOLUSD",1768720059334,25.32017585,142.56,142.52,0.77102684]
["bitfinex","SOLUSD",1768720059632,27.43725787,142.56,142.52,0.77102684]
["bitfinex","SOLUSD",1768720059832,0.76910965,142.55,142.52,0.77102684]
["bitfinex","SOLUSD",1768720066218,18.46590889,142.57,142.55,0.82572824]
["bitfinex","SOLUSD",1768720066545,14.80402669,142.57,142.55,0.82572824]
["bitfinex","SOLUSD",1768720066713,7.78715167,142.57,142.55,0.82572824]
["bitfinex","SOLUSD",1768720067644,7.01417524,142.57,142.55,0.82572824]
["bitfinex","SOLUSD",1768720067829,7.01352454,142.59,142.56,0.82572824]
["bitfinex","SOLUSD",1768720068015,7.01352454,142.59,142.57,0.82572824]
["bitfinex","SOLUSD",1768720077353,9.90331181,142.6,142.57,0.82572824]
["bitfinex","SOLUSD",1768720080949,7.01213098,142.61,142.58,0.85352116]
["bitfinex","SOLUSD",1768720081155,7.01213098,142.61,142.59,0.85352116]
["bitfinex","SOLUSD",1768720082254,7.79144845,142.61,142.58,0.85352116]
["bitfinex","SOLUSD",1768720083547,7.79228916,142.6,142.57,0.85352116]
["bitfinex","SOLUSD",1768720084656,0.77931747,142.59,142.56,0.85352116]
["bitfinex","SOLUSD",1768720085556,7.7928866,142.59,142.56,0.85352116]
["bitfinex","SOLUSD",1768720088456,0.77931747,142.57,142.54,0.85352116]
["bitfinex","SOLUSD",1768720088763,0.71931746,142.57,142.54,0.85352116]
["bitfinex","SOLUSD",1768720089546,7.73354561,142.57,142.54,0.85352116]
["bitfinex","SOLUSD",1768720090543,0.72449256,142.56,142.53,0.85352116]
["bitfinex","SOLUSD",1768720090940,7.01422815,142.57,142.54,0.85352116]
["bitfinex","SOLUSD",1768720091858,7.01422815,142.57,142.55,0.85352116]
["bitfinex","SOLUSD",1768720092557,7.73829736,142.58,142.55,0.85352116]
["bitfinex","SOLUSD",1768720098151,2.116092,142.56,142.51,0.85352116]
["bitfinex","SOLUSD",1768720098460,0.7281213,142.56,142.52,0.85352116]
["bitfinex","SOLUSD",1768720099538,7.74293902,142.56,142.53,0.85352116]
["bitfinex","SOLUSD",1768720099964,9.85903102,142.56,142.53,0.85352116]
["bitfinex","SOLUSD",1768720100647,2.116092,142.55,142.53,0.85352116]
["bitfinex","SOLUSD",1768720101751,7.01481772,142.56,142.53,0.85352116]
["bitfinex","SOLUSD",1768720101950,9.13090972,142.56,142.53,0.85352116]
["bitfinex","SOLUSD",1768720102257,9.8613503,142.56,142.53,0.85352116]
["bitfinex","SOLUSD",1768720108677,2.84914453,142.54,142.51,7.8319503]
["bitfinex","SOLUSD",1768720108844,0.73305253,142.54,142.51,0.81489887]
["bitfinex","SOLUSD",1768720109050,2.84914453,142.54,142.51,0.81489887]
["bitfinex","SOLUSD",1768720111162,2.84914453,142.54,142.51,7.83183855]
["bitfinex","SOLUSD",1768720111470,0.73305253,142.54,142.51,7.83183855]
["bitfinex","SOLUSD",1768720112769,0.73305253,142.54,142.51,0.81489887]
["bitfinex","SOLUSD",1768720112770,7.74863487,142.54,142.51,0.81489887]
["bitfinex","SOLUSD",1768720112969,2.85078792,142.53,142.5,0.91489887]
["bitfinex","SOLUSD",1768720113471,7.75067738,142.54,142.51,0.81489887]
["bitfinex","SOLUSD",1768720114762,9.86676938,142.54,142.51,0.81489887]
["bitfinex","SOLUSD",1768720118864,0.7373953,142.52,142.5,0.1]
["bitfinex","SOLUSD",1768720119183,9.86962143,142.53,142.5,0.9629261]
["bitfinex","SOLUSD",1768720121789,9.87034676,142.54,142.51,0.8629261]
["bitfinex","SOLUSD",1768720122174,7.75425476,142.54,142.51,0.8629261]
["bitfinex","SOLUSD",1768720123992,9.87034676,142.54,142.51,0.8629261]
["bitfinex","SOLUSD",1768720135193,7.75425476,142.54,142.51,0.8629261]
["bitfinex","SOLUSD",1768720135398,9.87034676,142.54,142.51,0.8629261]
["bitfinex","SOLUSD",1768720139202,9.13185976,142.54,142.51,0.8629261]
["bitfinex","SOLUSD",1768720139900,9.87590715,142.55,142.52,0.83890694]
["bitfinex","SOLUSD",1768720140103,7.75981515,142.55,142.52,0.83890694]
["bitfinex","SOLUSD",1768720140290,9.87590715,142.55,142.52,0.83890694]
["bitfinex","SOLUSD",1768720140701,9.13131919,142.55,142.52,0.83890694]
["bitfinex","SOLUSD",1768720140901,9.87619265,142.55,142.52,0.83890694]
["bitfinex","SOLUSD",1768720142907,9.13131919,142.55,142.52,0.83890694]
["bitfinex","SOLUSD",1768720143113,9.87702962,142.55,142.52,0.83890694]
["bitfinex","SOLUSD",1768720145206,9.1318646,142.54,142.5,7.11740011]
["bitfinex","SOLUSD",1768720145408,0.80701238,142.52,142.5,0.1]
["bitfinex","SOLUSD",1768720145614,2.92310438,142.52,142.5,0.1]
["bitfinex","SOLUSD",1768720146601,0.80701238,142.53,142.5,0.1]
["bitfinex","SOLUSD",1768720147288,7.8234589,142.53,142.5,0.1]
["bitfinex","SOLUSD",1768720147490,7.8234589,142.53,142.5,0.93890694]
["bitfinex","SOLUSD",1768720154314,7.01644652,142.53,142.5,0.93890694]
["bitfinex","SOLUSD",1768720154509,0.80701238,142.52,142.5,0.1]
["bitfinex","SOLUSD",1768720155613,0.80701238,142.52,142.5,0.93890694]
["bitfinex","SOLUSD",1768720156119,9.94146155,142.53,142.5,0.93890694]
["bitfinex","SOLUSD",1768720160900,7.8234589,142.53,142.5,0.93890694]
["bitfinex","SOLUSD",1768720161099,9.94146155,142.53,142.5,0.93890694]
["bitfinex","SOLUSD",1768720163226,0.86177025,142.52,142.5,0.93890694]
["bitfinex","SOLUSD",1768720163625,9.99621942,142.53,142.5,0.93890694]
["bitfinex","SOLUSD",1768720165842,0.86177025,142.52,142.5,0.1]
["bitfinex","SOLUSD",1768720166520,0.86177025,142.52,142.5,0.91012312]
["bitfinex","SOLUSD",1768720167226,9.99621942,142.53,142.5,0.91012312]
["bitfinex","SOLUSD",1768720171724,7.87821677,142.53,142.5,0.91012312]
["bitfinex","SOLUSD",1768720171916,9.99621942,142.53,142.5,0.91012312]
["bitfinex","SOLUSD",1768720175629,7.85782664,142.52,142.5,0.1]
["bitfinex","SOLUSD",1768720175928,7.01669301,142.52,142.5,0.92293381]
["bitfinex","SOLUSD",1768720180040,0.84113363,142.51,142.5,1e-08]
["bitfinex","SOLUSD",1768720180219,2.95913628,142.51,142.49,0.1]
["bitfinex","SOLUSD",1768720180535,0.84113363,142.51,142.49,0.1]
["bitfinex","SOLUSD",1768720181133,2.95913628,142.51,142.49,0.1]
["bitfinex","SOLUSD",1768720182308,9.97628323,142.51,142.49,0.1]
["bitfinex","SOLUSD",1768720183833,7.85828058,142.51,142.49,0.1]
["bitfinex","SOLUSD",1768720192736,0.84113363,142.51,142.49,0.1]
["bitfinex","SOLUSD",1768720193858,0.84113363,142.51,142.49,0.96841674]
["bitfinex","SOLUSD",1768720195233,10.01613356,142.53,142.5,0.86841674]
["bitfinex","SOLUSD",1768720195441,0.88199518,142.52,142.49,7.11784652]
["bitfinex","SOLUSD",1768720197450,0.88199518,142.52,142.49,7.98626326]
["bitfinex","SOLUSD",1768720197744,66.3617665,142.54,142.49,7.98626326]
["bitfinex","SOLUSD",1768720197745,76.37746633,142.54,142.51,0.86841674]
["bitfinex","SOLUSD",1768720198532,0.88199518,142.53,142.51,0.86841674]
["bitfinex","SOLUSD",1768720198729,0.88199518,142.53,142.5,7.88583878]
["bitfinex","SOLUSD",1768720199644,2.99999783,142.53,142.5,7.88583878]
["bitfinex","SOLUSD",1768720199844,10.01608201,142.53,142.5,7.88583878]
["bitfinex","SOLUSD",1768720200250,2.99999783,142.52,142.49,7.98625125]
["bitfinex","SOLUSD",1768720200762,2.99999783,142.52,142.49,0.96841674]
["bitfinex","SOLUSD",1768720203657,10.01657543,142.52,142.49,0.96841674]
["bitfinex","SOLUSD",1768720205651,7.89857278,142.52,142.49,0.96841674]
["bitfinex","SOLUSD",1768720208061,0.69871458,142.49,142.46,1e-08]
["bitfinex","SOLUSD",1768720208239,0.70084464,142.48,142.46,1e-08]
["bitfinex","SOLUSD",1768720210055,2.82028496,142.48,142.46,1e-08]
["bitfinex","SOLUSD",1768720212157,9.83887935,142.48,142.46,1e-08]
["bitfinex","SOLUSD",1768720214460,7.71943903,142.48,142.46,1e-08]
["bitfinex","SOLUSD",1768720214634,9.83887935,142.48,142.46,0.86841675]
["bitfinex","SOLUSD",1768720215044,9.13803471,142.48,142.46,0.86841675]
["bitfinex","SOLUSD",1768720216746,7.01859439,142.48,142.46,0.86841675]
["bitfinex","SOLUSD",1768720216947,9.13803471,142.48,142.46,0.86841675]
["bitfinex","SOLUSD",1768720218866,9.13846186,142.47,142.45,0.96841674]
["bitfinex","SOLUSD",1768720219067,2.11944032,142.46,142.45,0.96841674]
["bitfinex","SOLUSD",1768720220153,9.13846186,142.47,142.45,0.96841674]
["bitfinex","SOLUSD",1768720224173,9.94348924,142.47,142.45,0.1]
["bitfinex","SOLUSD",1768720224371,2.11944032,142.46,142.44,0.98318362]
["bitfinex","SOLUSD",1768720224548,2.05944033,142.46,142.44,0.98318362]
["bitfinex","SOLUSD",1768720225777,9.07900541,142.46,142.44,0.98318362]
["bitfinex","SOLUSD",1768720227680,9.07900541,142.46,142.44,0.23218362]
["bitfinex","SOLUSD",1768720231276,0.91664357,142.44,142.41,0.88318362]
["bitfinex","SOLUSD",1768720231480,2.11944032,142.43,142.41,0.88318362]
["bitfinex","SOLUSD",1768720231678,0.91664357,142.44,142.41,0.88318362]
["bitfinex","SOLUSD",1768720231885,3.03608389,142.44,142.41,0.88318362]
["bitfinex","SOLUSD",1768720232864,3.03608389,142.44,142.42,0.88318362]
["bitfinex","SOLUSD",1768720233060,10.05613679,142.45,142.42,0.88318362]
["bitfinex","SOLUSD",1768720236895,7.93521745,142.44,142.41,0.99082338]
["bitfinex","SOLUSD",1768720237071,10.05465777,142.44,142.41,0.99082338]
["bitfinex","SOLUSD",1768720237991,7.93379396,142.47,142.43,0.99082338]
["bitfinex","SOLUSD",1768720238173,10.05323428,142.47,142.43,0.99082338]
["bitfinex","SOLUSD",1768720239288,3.03403624,142.45,142.41,7.02184232]
["bitfinex","SOLUSD",1768720239470,3.03403624,142.45,142.42,0.99082338]
["bitfinex","SOLUSD",1768720240294,0.91459592,142.45,142.42,0.99082338]
["bitfinex","SOLUSD",1768720240495,3.03403624,142.45,142.42,0.99082338]
["bitfinex","SOLUSD",1768720240676,3.03403624,142.43,142.4,1.09082338]
["bitfinex","SOLUSD",1768720247801,10.05491276,142.44,142.41,0.99082338]
["bitfinex","SOLUSD",1768720252587,7.93547244,142.44,142.41,0.99082338]
["bitfinex","SOLUSD",1768720252795,10.05491276,142.44,142.41,0.99082338]
["bitfinex","SOLUSD",1768720253700,2.11944032,142.43,142.41,0.99082338]
["bitfinex","SOLUSD",1768720253902,2.05944033,142.43,142.41,0.99082338]
["bitfinex","SOLUSD",1768720254403,7.93547244,142.44,142.41,0.99082338]
["bitfinex","SOLUSD",1768720254693,2.11944032,142.43,142.41,0.99082338]
["bitfinex","SOLUSD",1768720256893,3.07683454,142.42,142.4,0.1]
["bitfinex","SOLUSD",1768720260619,3.07683454,142.42,142.4,1.04028382]
["bitfinex","SOLUSD",1768720262806,0.95739422,142.41,142.4,0.1]
["bitfinex","SOLUSD",1768720262995,3.07683454,142.41,142.38,8.06367712]
["bitfinex","SOLUSD",1768720264611,2.11944032,142.4,142.38,8.06367712]
["bitfinex","SOLUSD",1768720265713,2.11944032,142.4,142.39,0.94028382]
["bitfinex","SOLUSD",1768720268907,2.11944032,142.4,142.39,7.96324891]
["bitfinex","SOLUSD",1768720269117,3.07683454,142.41,142.39,7.96324891]
["bitfinex","SOLUSD",1768720269720,3.07683454,142.41,142.39,7.02296509]
["bitfinex","SOLUSD",1768720271314,3.0789798,142.41,142.39,7.02296509]
["bitfinex","SOLUSD",1768720271529,2.12158558,142.41,142.39,7.96324891]
["bitfinex","SOLUSD",1768720273718,3.0789798,142.41,142.39,7.02296509]
["bitfinex","SOLUSD",1768720274095,3.0789798,142.41,142.39,7.96324891]
["bitfinex","SOLUSD",1768720274303,0.95739422,142.41,142.39,7.96324891]
["bitfinex","SOLUSD",1768720276421,0.89739423,142.41,142.39,7.96324891]
["bitfinex","SOLUSD",1768720276717,2.12158558,142.42,142.39,7.96324891]
["bitfinex","SOLUSD",1768720278622,3.0789798,142.42,142.39,7.96324891]
["bitfinex","SOLUSD",1768720279016,0.95739422,142.42,142.39,7.96324891]
["bitfinex","SOLUSD",1768720279416,3.01897981,142.42,142.39,7.96324891]
["bitfinex","SOLUSD",1768720283233,0.89739423,142.42,142.39,7.96324891]
["bitfinex","SOLUSD",1768720283435,3.01897981,142.42,142.39,7.96324891]
["bitfinex","SOLUSD",1768720284026,0.89739423,142.42,142.39,7.96324891]
["bitfinex","SOLUSD",1768720284229,3.01897981,142.42,142.39,7.96324891]
["bitfinex","SOLUSD",1768720286930,3.01897981,142.42,142.4,0.82122249]
["bitfinex","SOLUSD",1768720287229,2.12158558,142.42,142.4,0.82122249]
["bitfinex","SOLUSD",1768720290336,3.01704134,142.42,142.39,7.84418758]
["bitfinex","SOLUSD",1768720297734,3.01704134,142.42,142.36,35.16211984]
["bitfinex","SOLUSD",1768720297735,2.12158558,142.38,142.37,0.79207719]
["bitfinex","SOLUSD",1768720297921,2.12158558,142.38,142.36,0.1]
["bitfinex","SOLUSD",1768720299215,2.12158558,142.38,142.36,7.12430795]
["bitfinex","SOLUSD",1768720299515,2.06158559,142.38,142.36,7.12430795]
["bitfinex","SOLUSD",1768720300021,2.06158559,142.38,142.36,7.91638514]
["bitfinex","SOLUSD",1768720300222,2.06158559,142.38,142.36,0.89207719]
["bitfinex","SOLUSD",1768720300434,9.98516115,142.39,142.36,0.89207719]
["bitfinex","SOLUSD",1768720300736,2.12158558,142.37,142.36,0.89207719]
["bitfinex","SOLUSD",1768720301036,2.06158559,142.37,142.36,0.1]
["bitfinex","SOLUSD",1768720303239,2.96214268,142.38,142.36,0.1]
["bitfinex","SOLUSD",1768720303428,2.96214268,142.39,142.36,7.91647813]
["bitfinex","SOLUSD",1768720303738,2.96214268,142.39,142.37,0.79207719]
["bitfinex","SOLUSD",1768720304745,0.8405571,142.39,142.37,0.79207719]
["bitfinex","SOLUSD",1768720305041,2.96214268,142.39,142.37,0.79207719]
["bitfinex","SOLUSD",1768720306847,2.96214268,142.39,142.36,7.91647813]
["bitfinex","SOLUSD",1768720311351,0.8405571,142.38,142.36,7.12440094]
["bitfinex","SOLUSD",1768720312047,2.12158558,142.38,142.35,0.1]
["bitfinex","SOLUSD",1768720312642,7.02267677,142.4,142.35,0.9030982]
["bitfinex","SOLUSD",1768720312838,2.12158558,142.38,142.35,0.9030982]
["bitfinex","SOLUSD",1768720313044,2.12158558,142.37,142.35,0.1]
["bitfinex","SOLUSD",1768720313343,2.06158559,142.37,142.35,0.1]
["bitfinex","SOLUSD",1768720313846,2.06158559,142.37,142.35,0.9030982]
["bitfinex","SOLUSD",1768720314732,2.06158559,142.37,142.35,0.1]
["bitfinex","SOLUSD",1768720315234,2.06158559,142.37,142.35,0.9030982]
["bitfinex","SOLUSD",1768720318151,7.02350268,142.38,142.35,0.9030982]
["bitfinex","SOLUSD",1768720318332,2.12158558,142.38,142.35,0.9030982]
["bitfinex","SOLUSD",1768720318726,2.12158558,142.38,142.35,0.1]
["bitfinex","SOLUSD",1768720318945,2.12158558,142.37,142.35,0.1]
["bitfinex","SOLUSD",1768720319250,2.12158558,142.38,142.35,0.1]
["bitfinex","SOLUSD",1768720319849,9.14512328,142.38,142.35,0.1]
["bitfinex","SOLUSD",1768720322651,2.12158558,142.37,142.35,0.1]
["bitfinex","SOLUSD",1768720323837,9.14557879,142.37,142.35,0.1]
["bitfinex","SOLUSD",1768720324155,2.12158558,142.36,142.35,0.1]
["bitfinex","SOLUSD",1768720324453,9.14557879,142.37,142.35,0.1]
["bitfinex","SOLUSD",1768720325656,2.12158558,142.36,142.35,0.1]
["bitfinex","SOLUSD",1768720325840,2.12158558,142.35,142.33,0.98514945]
["bitfinex","SOLUSD",1768720326953,2.12158558,142.35,142.33,1.78824765]
["bitfinex","SOLUSD",1768720327147,2.12158558,142.35,142.33,1e-08]
["bitfinex","SOLUSD",1768720327345,9.96277089,142.34,142.32,17.85150755]
["bitfinex","SOLUSD",1768720327546,9.9027709,142.34,142.32,17.85150755]
["bitfinex","SOLUSD",1768720329835,9.08701765,142.34,142.31,0.1]
["bitfinex","SOLUSD",1768720330047,26.01473919,142.33,142.25,0.8030982]
["bitfinex","SOLUSD",1768720330238,2.12158558,142.29,142.25,0.8030982]
["bitfinex","SOLUSD",1768720330759,5.34408856,142.32,142.25,0.8030982]
["bitfinex","SOLUSD",1768720330760,4.93442619,142.28,142.25,0.8030982]
["bitfinex","SOLUSD",1768720330937,2.12158558,142.27,142.25,0.8030982]
["bitfinex","SOLUSD",1768720331265,2.12158558,142.26,142.2,30.99490193]
["bitfinex","SOLUSD",1768720331465,9.9553346,142.27,142.2,30.99490193]
["bitfinex","SOLUSD",1768720331844,3.61789872,142.29,142.22,2.12158558]
["bitfinex","SOLUSD",1768720332160,2.92644587,142.29,142.22,2.12158558]
["bitfinex","SOLUSD",1768720333167,9.95447418,142.29,142.23,7.03086549]
["bitfinex","SOLUSD",1768720333367,9.95825281,142.29,142.24,0.8030982]
["bitfinex","SOLUSD",1768720333846,2.92219376,142.3,142.24,2.12536421]
["bitfinex","SOLUSD",1768720334054,2.92219376,142.3,142.25,0.8030982]
["bitfinex","SOLUSD",1768720334948,2.92219376,142.3,142.25,7.83248923]
["bitfinex","SOLUSD",1768720335140,2.12536421,142.29,142.26,0.8030982]
["bitfinex","SOLUSD",1768720337166,2.12536421,142.28,142.26,0.8030982]
["bitfinex","SOLUSD",1768720338060,2.12536421,142.28,142.24,15.38]
["bitfinex","SOLUSD",1768720339154,2.12536421,142.28,142.25,7.02939103]
["bitfinex","SOLUSD",1768720339852,2.89611227,142.29,142.25,7.02939103]
["bitfinex","SOLUSD",1768720340045,2.89611227,142.29,142.26,0.8030982]
["bitfinex","SOLUSD",1768720340249,2.12536421,142.29,142.26,0.8030982]
["bitfinex","SOLUSD",1768720340446,2.94111746,142.31,142.28,0.8030982]
["bitfinex","SOLUSD",1768720340646,9.96815069,142.31,142.28,0.8030982]
["bitfinex","SOLUSD",1768720341466,2.12536421,142.3,142.28,0.8030982]
["bitfinex","SOLUSD",1768720342372,2.12536421,142.3,142.28,16.1830982]
["bitfinex","SOLUSD",1768720344769,7.02741489,142.3,142.28,16.1830982]
["bitfinex","SOLUSD",1768720349670,9.1527791,142.3,142.28,16.1830982]
["bitfinex","SOLUSD",1768720349867,7.02741489,142.3,142.28,16.1830982]
["bitfinex","SOLUSD",1768720350046,9.95641966,142.3,142.28,15.38]
["bitfinex","SOLUSD",1768720350246,0.80364056,142.28,142.24,16.21772123]
["bitfinex","SOLUSD",1768720350447,0.80364056,142.27,142.23,0.83772123]
["bitfinex","SOLUSD",1768720350666,32.92419061,142.3,142.21,0.83772123]
["bitfinex","SOLUSD",1768720350667,2.12536421,142.24,142.21,0.83772123]
["bitfinex","SOLUSD",1768720350862,2.12536421,142.23,142.21,0.83772123]
["bitfinex","SOLUSD",1768720351159,2.12536421,142.24,142.21,0.83772123]
["bitfinex","SOLUSD",1768720352155,2.12536421,142.24,142.21,7.86956878]
["bitfinex","SOLUSD",1768720352363,0.80364056,142.25,142.22,0.83772123]
["bitfinex","SOLUSD",1768720352556,2.92900477,142.25,142.22,0.83772123]
["bitfinex","SOLUSD",1768720353487,2.12536421,142.24,142.22,0.83772123]
["bitfinex","SOLUSD",1768720354175,0.80364056,142.24,142.21,7.86956878]
["bitfinex","SOLUSD",1768720354671,2.12536421,142.23,142.21,7.86956878]
["bitfinex","SOLUSD",1768720355049,0.80364056,142.24,142.21,7.86956878]
["bitfinex","SOLUSD",1768720355355,2.12536421,142.24,142.21,7.86956878]
["bitfinex","SOLUSD",1768720355559,2.12536421,142.24,142.22,0.77239322]
["bitfinex","SOLUSD",1768720355754,2.12536421,142.24,142.21,7.80424077]
["bitfinex","SOLUSD",1768720355963,2.12536421,142.23,142.21,7.80424077]
["bitfinex","SOLUSD",1768720359674,69.72906851,142.27,142.21,7.80424077]
["bitfinex","SOLUSD",1768720359675,0.77114974,142.26,142.21,7.80424077]
["bitfinex","SOLUSD",1768720359978,69.72906851,142.27,142.21,7.80424077]
["bitfinex","SOLUSD",1768720359979,2.89651395,142.24,142.21,7.80424077]
["bitfinex","SOLUSD",1768720360373,2.89651395,142.25,142.22,0.77239322]
["bitfinex","SOLUSD",1768720360876,2.12536421,142.28,142.24,0.77239322]
["bitfinex","SOLUSD",1768720361183,0.77114974,142.29,142.24,0.77239322]
["bitfinex","SOLUSD",1768720361477,0.77114974,142.31,142.24,0.77239322]
["bitfinex","SOLUSD",1768720361656,2.89651395,142.31,142.26,0.77239322]
["bitfinex","SOLUSD",1768720361854,2.89651395,142.31,142.28,0.77239322]
["bitfinex","SOLUSD",1768720362163,2.12536421,142.31,142.28,0.74239322]
["bitfinex","SOLUSD",1768720362557,2.89651395,142.31,142.28,7.77057459]
["bitfinex","SOLUSD",1768720365256,0.77114974,142.31,142.28,7.77057459]
["bitfinex","SOLUSD",1768720365456,2.89651395,142.31,142.28,7.77057459]
["bitfinex","SOLUSD",1768720365666,0.77114974,142.3,142.27,22.42887419]
["bitfinex","SOLUSD",1768720365862,0.77114974,142.3,142.27,23.20126741]
["bitfinex","SOLUSD",1768720366058,2.12536421,142.32,142.28,0.77239322]
["bitfinex","SOLUSD",1768720366263,2.89651395,142.32,142.28,0.77239322]
["bitfinex","SOLUSD",1768720366572,0.77114974,142.31,142.28,0.77239322]
["bitfinex","SOLUSD",1768720367661,0.77114974,142.33,142.29,7.02790076]
["bitfinex","SOLUSD",1768720367854,0.77114974,142.33,142.29,9.92565819]
["bitfinex","SOLUSD",1768720368058,0.77114974,142.33,142.29,7.80029398]
["bitfinex","SOLUSD",1768720368374,0.77114974,142.33,142.29,9.92565819]
["bitfinex","SOLUSD",1768720371071,0.77114974,142.33,142.3,2.12536421]
["bitfinex","SOLUSD",1768720372765,7.02560608,142.34,142.31,0.6951013]
["bitfinex","SOLUSD",1768720373069,7.02560608,142.34,142.3,9.15275281]
["bitfinex","SOLUSD",1768720373070,0.73757062,142.34,142.3,2.12536421]
["bitfinex","SOLUSD",1768720374179,0.73757062,142.33,142.3,2.12536421]
["bitfinex","SOLUSD",1768720374883,0.73757062,142.33,142.3,2.82046551]
["bitfinex","SOLUSD",1768720376384,0.73757062,142.33,142.3,0.6951013]
["bitfinex","SOLUSD",1768720376686,0.73757062,142.33,142.3,2.82046551]
["bitfinex","SOLUSD",1768720379894,0.73757062,142.33,142.3,18.20046551]
["bitfinex","SOLUSD",1768720380268,0.73757062,142.33,142.3,23.10250369]
["bitfinex","SOLUSD",1768720380592,0.73757062,142.33,142.3,25.2278679]
["bitfinex","SOLUSD",1768720381500,0.73757062,142.33,142.3,23.10250369]
["bitfinex","SOLUSD",1768720381872,0.73757062,142.33,142.3,25.2278679]
["bitfinex","SOLUSD",1768720382590,0.73757062,142.33,142.31,2.12536421]
["bitfinex","SOLUSD",1768720383662,0.73757062,142.33,142.31,2.09536421]
["bitfinex","SOLUSD",1768720383863,0.73757062,142.33,142.31,2.12536421]
["bitfinex","SOLUSD",1768720385605,7.76301675,142.34,142.31,2.82046551]
["bitfinex","SOLUSD",1768720386176,0.73757062,142.33,142.31,2.82046551]
["bitfinex","SOLUSD",1768720387107,0.73757062,142.33,142.31,2.12536421]
["bitfinex","SOLUSD",1768720390014,0.73757062,142.33,142.3,25.2278679]
["bitfinex","SOLUSD",1768720393398,0.73757062,142.33,142.3,23.10250369]
["bitfinex","SOLUSD",1768720397517,0.73757062,142.33,142.3,16.0751013]
["bitfinex","SOLUSD",1768720401714,7.02544613,142.34,142.31,0.6951013]
["bitfinex","SOLUSD",1768720401924,7.02544613,142.34,142.31,0.6651013]
["bitfinex","SOLUSD",1768720402212,7.76301675,142.34,142.31,2.78871113]
["bitfinex","SOLUSD",1768720403698,0.66453969,142.33,142.31,2.78871113]
["bitfinex","SOLUSD",1768720404417,0.66453969,142.33,142.31,0.6651013]
["bitfinex","SOLUSD",1768720405010,0.66453969,142.34,142.31,0.6651013]
["bitfinex","SOLUSD",1768720405522,7.02550015,142.34,142.31,0.6651013]
["bitfinex","SOLUSD",1768720405724,0.66453969,142.33,142.31,0.6651013]
["bitfinex","SOLUSD",1768720405912,0.66453969,142.33,142.3,25.22362291]
["bitfinex","SOLUSD",1768720406412,0.66453969,142.33,142.3,23.10001308]
["bitfinex","SOLUSD",1768720406715,0.66453969,142.33,142.3,16.07262897]
["bitfinex","SOLUSD",1768720408128,0.66453969,142.34,142.31,0.69262897]
["bitfinex","SOLUSD",1768720408303,0.66453969,142.34,142.31,0.66262897]
["bitfinex","SOLUSD",1768720408820,0.66453969,142.34,142.3,15.38]
["bitfinex","SOLUSD",1768720410007,0.66453969,142.34,142.3,17.50360983]
["bitfinex","SOLUSD",1768720410214,0.66453969,142.34,142.3,18.1962388]
["bitfinex","SOLUSD",1768720411221,7.02493853,142.35,142.31,0.69262897]
["bitfinex","SOLUSD",1768720411415,7.02493853,142.35,142.32,0.69262897]
["bitfinex","SOLUSD",1768720411631,7.68947822,142.35,142.32,0.69262897]
["bitfinex","SOLUSD",1768720412624,7.69000833,142.34,142.32,0.69262897]
["bitfinex","SOLUSD",1768720412834,7.69000833,142.34,142.31,2.8162388]
["bitfinex","SOLUSD",1768720413131,7.69000833,142.34,142.31,2.7862388]
["bitfinex","SOLUSD",1768720414636,7.69000833,142.34,142.32,0.69262897]
["bitfinex","SOLUSD",1768720415736,7.69110163,142.35,142.32,0.69262897]
["bitfinex","SOLUSD",1768720419436,7.69110163,142.35,142.32,0.66262897]
["bitfinex","SOLUSD",1768720420029,7.02493853,142.35,142.32,0.66262897]
["bitfinex","SOLUSD",1768720420231,0.6661631,142.34,142.32,0.66262897]
["bitfinex","SOLUSD",1768720420432,0.6661631,142.34,142.31,2.09360983]
["bitfinex","SOLUSD",1768720421134,0.6661631,142.34,142.3,15.38]
["bitfinex","SOLUSD",1768720421347,7.02493853,142.35,142.3,15.38]
["bitfinex","SOLUSD",1768720421348,7.6901613,142.37,142.34,0.65365717]
["bitfinex","SOLUSD",1768720421530,7.6901613,142.37,142.34,0.62365717]
["bitfinex","SOLUSD",1768720421832,0.6661631,142.35,142.31,24.53041221]
["bitfinex","SOLUSD",1768720422815,2.78977293,142.35,142.31,22.40680238]
["bitfinex","SOLUSD",1768720423144,0.6661631,142.36,142.32,2.12360983]
["bitfinex","SOLUSD",1768720423514,0.6661631,142.35,142.33,0.65365717]
["bitfinex","SOLUSD",1768720424622,0.6661631,142.35,142.32,0.65365717]
["bitfinex","SOLUSD",1768720424817,0.6661631,142.35,142.31,23.06045955]
["bitfinex","SOLUSD",1768720425422,0.6661631,142.35,142.32,7.02635432]
["bitfinex","SOLUSD",1768720428344,0.6661631,142.34,142.31,16.03365717]
["bitfinex","SOLUSD",1768720428554,9.1487292,142.35,142.29,0.65365717]
["bitfinex","SOLUSD",1768720428555,2.78977293,142.33,142.29,0.65365717]
["bitfinex","SOLUSD",1768720428735,5.34408856,142.36,142.25,35.14899955]
["bitfinex","SOLUSD",1768720428736,0.6661631,142.29,142.26,0.65365717]
["bitfinex","SOLUSD",1768720428940,0.54616312,142.29,142.26,0.65365717]
["bitfinex","SOLUSD",1768720430839,7.69317747,142.31,142.27,0.65365717]
["bitfinex","SOLUSD",1768720431146,0.6661631,142.3,142.27,0.65365717]
["bitfinex","SOLUSD",1768720434650,2.78977293,142.3,142.27,0.65365717]
["bitfinex","SOLUSD",1768720439655,9.81721849,142.3,142.27,0.65365717]
["bitfinex","SOLUSD",1768720439836,0.60623547,142.29,142.27,0.65365717]
["bitfinex","SOLUSD",1768720441066,0.60623547,142.28,142.26,0.63911058]
["bitfinex","SOLUSD",1768720441241,2.7298453,142.28,142.25,7.66883444]
["bitfinex","SOLUSD",1768720441743,2.7298453,142.28,142.26,0.63911058]
["bitfinex","SOLUSD",1768720442556,2.7298453,142.28,142.25,7.66883444]
["bitfinex","SOLUSD",1768720443360,0.60623547,142.27,142.24,23.04938559]
["bitfinex","SOLUSD",1768720443666,7.02791119,142.29,142.25,7.66896379]
["bitfinex","SOLUSD",1768720443852,2.12360983,142.28,142.25,7.66896379]
["bitfinex","SOLUSD",1768720445441,2.7298453,142.28,142.25,7.66896379]
["bitfinex","SOLUSD",1768720447145,7.02740688,142.3,142.27,0.63911058]
["bitfinex","SOLUSD",1768720447344,21.1577314,142.31,142.26,9.1529771]
["bitfinex","SOLUSD",1768720447548,0.60623547,142.3,142.26,9.1529771]
["bitfinex","SOLUSD",1768720449349,0.60623547,142.29,142.26,7.66847785]
["bitfinex","SOLUSD",1768720452240,2.7298453,142.3,142.27,0.63911058]
["bitfinex","SOLUSD",1768720452442,18.4278861,142.31,142.27,0.63911058]
["bitfinex","SOLUSD",1768720452774,0.60623547,142.32,142.29,0.63911058]
["bitfinex","SOLUSD",1768720454244,0.60623547,142.32,142.28,9.79105335]
["bitfinex","SOLUSD",1768720454449,0.60623547,142.31,142.28,7.66744352]
["bitfinex","SOLUSD",1768720456643,0.60623547,142.31,142.28,9.79105335]
["bitfinex","SOLUSD",1768720457470,0.60623547,142.31,142.28,9.79169921]
["bitfinex","SOLUSD",1768720461863,0.60623547,142.32,142.29,0.63911058]
["bitfinex","SOLUSD",1768720462376,0.60623547,142.32,142.29,2.76336627]
["bitfinex","SOLUSD",1768720462751,0.59471341,142.33,142.3,0.6021211]
["bitfinex","SOLUSD",1768720462958,0.59471341,142.33,142.3,2.69637679]
["bitfinex","SOLUSD",1768720463158,0.59471341,142.33,142.3,0.5721211]
["bitfinex","SOLUSD",1768720465175,0.59471341,142.33,142.3,7.59939608]
["bitfinex","SOLUSD",1768720468273,0.59471341,142.31,142.28,2.72637679]
["bitfinex","SOLUSD",1768720468477,0.59471341,142.31,142.28,23.01022246]
["bitfinex","SOLUSD",1768720474280,2.7189691,142.32,142.29,0.6021211]
["bitfinex","SOLUSD",1768720481581,0.59471341,142.32,142.29,0.6021211]
["bitfinex","SOLUSD",1768720481781,2.7189691,142.32,142.29,0.6021211]
["bitfinex","SOLUSD",1768720493791,9.74544128,142.32,142.29,0.6021211]
["bitfinex","SOLUSD",1768720499598,7.62118559,142.32,142.29,0.6021211]
["bitfinex","SOLUSD",1768720499895,9.74544128,142.32,142.29,0.6021211]
["bitfinex","SOLUSD",1768720503802,0.58808516,142.31,142.28,22.99225583]
["bitfinex","SOLUSD",1768720507199,7.6143863,142.33,142.29,0.58415447]
["bitfinex","SOLUSD",1768720508079,2.71234085,142.35,142.3,0.58415447]
["bitfinex","SOLUSD",1768720508277,2.71234085,142.35,142.31,0.58415447]
["bitfinex","SOLUSD",1768720508579,32.10023317,142.37,142.31,15.38]
["bitfinex","SOLUSD",1768720508580,2.71234085,142.33,142.31,15.38]
["bitfinex","SOLUSD",1768720508995,2.71234085,142.33,142.3,0.58415447]
["bitfinex","SOLUSD",1768720509278,9.73827469,142.33,142.3,0.58415447]
["bitfinex","SOLUSD",1768720510878,0.58808516,142.34,142.31,0.58415447]
["bitfinex","SOLUSD",1768720511074,7.61331053,142.35,142.31,0.58415447]
["bitfinex","SOLUSD",1768720511706,7.61331053,142.35,142.31,2.70841016]
["bitfinex","SOLUSD",1768720512604,7.61331053,142.35,142.32,0.58415447]
["bitfinex","SOLUSD",1768720513809,0.58808516,142.35,142.32,0.58415447]
["bitfinex","SOLUSD",1768720513991,0.58808516,142.36,142.33,0.58415447]
["bitfinex","SOLUSD",1768720516294,7.61265212,142.36,142.33,0.58415447]
["bitfinex","SOLUSD",1768720516495,7.02456696,142.36,142.33,0.58415447]
["bitfinex","SOLUSD",1768720516702,7.61265212,142.36,142.33,0.58415447]
["bitfinex","SOLUSD",1768720521718,0.58808516,142.36,142.33,0.58415447]
["bitfinex","SOLUSD",1768720521915,0.58808516,142.36,142.33,7.61005305]
["bitfinex","SOLUSD",1768720522214,9.14698343,142.37,142.34,0.57009734]
["bitfinex","SOLUSD",1768720522215,0.62066481,142.37,142.34,0.57009734]
["bitfinex","SOLUSD",1768720522513,9.76705469,142.38,142.34,0.54009735]
["bitfinex","SOLUSD",1768720524516,0.62066481,142.37,142.34,0.54009735]
["bitfinex","SOLUSD",1768720527819,7.64464321,142.37,142.34,0.54009735]
["bitfinex","SOLUSD",1768720528618,9.76747637,142.37,142.34,0.54009735]
["bitfinex","SOLUSD",1768720529405,0.62066481,142.36,142.33,7.02589858]
["bitfinex","SOLUSD",1768720531419,0.62066481,142.36,142.33,7.59599592]
["bitfinex","SOLUSD",1768720533829,0.62066481,142.36,142.33,9.71882908]
["bitfinex","SOLUSD",1768720537824,9.14685491,142.37,142.34,0.62604468]
["bitfinex","SOLUSD",1768720537825,0.6005672,142.37,142.34,0.62604468]
["bitfinex","SOLUSD",1768720538726,7.62375351,142.39,142.36,0.62604468]
["bitfinex","SOLUSD",1768720539021,0.6005672,142.38,142.36,0.59604469]
["bitfinex","SOLUSD",1768720540715,7.62375351,142.39,142.36,0.59604469]
["bitfinex","SOLUSD",1768720541430,0.6005672,142.39,142.36,7.62048292]
["bitfinex","SOLUSD",1768720541732,0.6005672,142.38,142.35,23.03086553]
["bitfinex","SOLUSD",1768720542106,0.6005672,142.38,142.35,16.00604468]
["bitfinex","SOLUSD",1768720542307,2.72340036,142.38,142.35,16.00604468]
["bitfinex","SOLUSD",1768720543727,0.6005672,142.38,142.35,16.00604468]
["bitfinex","SOLUSD",1768720544029,0.6005672,142.38,142.35,15.38]
["bitfinex","SOLUSD",1768720544231,7.62414218,142.38,142.35,15.38]
["bitfinex","SOLUSD",1768720545818,0.6005672,142.37,142.35,15.38]
["bitfinex","SOLUSD",1768720546033,0.6005672,142.37,142.31,17.56681723]
["bitfinex","SOLUSD",1768720546034,0.6005672,142.36,142.33,7.65181771]
["bitfinex","SOLUSD",1768720546329,0.6005672,142.36,142.33,23.03181771]
["bitfinex","SOLUSD",1768720560861,0.6005672,142.36,142.33,25.15465087]
["bitfinex","SOLUSD",1768720561566,7.62503743,142.36,142.33,23.03181771]
["bitfinex","SOLUSD",1768720563154,0.57282201,142.34,142.33,15.38]
["bitfinex","SOLUSD",1768720564343,0.57282201,142.33,142.3,0.58405359]
["bitfinex","SOLUSD",1768720564844,0.57282201,142.33,142.3,7.61115276]
["bitfinex","SOLUSD",1768720565061,0.57282201,142.33,142.3,0.58405359]
["bitfinex","SOLUSD",1768720565573,0.57282201,142.33,142.3,7.61142235]
["bitfinex","SOLUSD",1768720569977,0.57282201,142.33,142.3,7.02736876]
["bitfinex","SOLUSD",1768720575150,0.57282201,142.33,142.3,7.61142235]
["bitfinex","SOLUSD",1768720576372,0.57282201,142.33,142.3,7.02736876]
["bitfinex","SOLUSD",1768720577974,0.57282201,142.31,142.27,25.1845552]
["bitfinex","SOLUSD",1768720578161,0.57282201,142.31,142.28,0.58405359]
["bitfinex","SOLUSD",1768720579076,0.57282201,142.31,142.28,7.61219204]
["bitfinex","SOLUSD",1768720581164,0.57282201,142.31,142.28,9.73644917]
["bitfinex","SOLUSD",1768720583682,0.57282201,142.31,142.28,7.61219204]
["bitfinex","SOLUSD",1768720583864,0.57282201,142.31,142.28,9.73644917]
["bitfinex","SOLUSD",1768720585189,0.57282201,142.31,142.28,7.61219204]
["bitfinex","SOLUSD",1768720585477,7.59975959,142.31,142.28,0.58405359]
["bitfinex","SOLUSD",1768720585680,0.60088911,142.3,142.28,0.58405359]
["bitfinex","SOLUSD",1768720586267,7.02693758,142.31,142.28,0.58405359]
["bitfinex","SOLUSD",1768720586268,7.62782669,142.31,142.28,0.58405359]
["bitfinex","SOLUSD",1768720586769,0.60088911,142.3,142.28,0.58405359]
["bitfinex","SOLUSD",1768720588265,0.60088911,142.3,142.27,9.15294049]
["bitfinex","SOLUSD",1768720588470,0.60088911,142.3,142.27,9.76496227]
["bitfinex","SOLUSD",1768720588872,0.60088911,142.3,142.27,9.15294049]
["bitfinex","SOLUSD",1768720589075,0.60088911,142.3,142.27,9.76496227]
["bitfinex","SOLUSD",1768720593586,0.60088911,142.3,142.28,0.61202178]
["bitfinex","SOLUSD",1768720597386,7.62839958,142.3,142.27,0.60935417]
["bitfinex","SOLUSD",1768720597685,0.6235857,142.29,142.27,0.60935417]
["bitfinex","SOLUSD",1768720598188,9.1517676,142.3,142.27,0.60935417]
["bitfinex","SOLUSD",1768720599969,9.1511702,142.31,142.27,0.60935417]
["bitfinex","SOLUSD",1768720600292,0.60661517,142.3,142.27,0.60935417]
["bitfinex","SOLUSD",1768720600977,7.63417979,142.3,142.27,0.60935417]
["bitfinex","SOLUSD",1768720603590,0.60783956,142.29,142.26,9.76278982]
["bitfinex","SOLUSD",1768720603802,7.02756462,142.3,142.27,0.60935417]
["bitfinex","SOLUSD",1768720608976,7.64003812,142.3,142.27,0.60935417]
["bitfinex","SOLUSD",1768720611799,0.61512808,142.29,142.26,0.60935417]
["bitfinex","SOLUSD",1768720612385,7.61243414,142.3,142.26,0.60935417]
["bitfinex","SOLUSD",1768720612987,25.18095135,142.3,142.27,0.58594899]
["bitfinex","SOLUSD",1768720613194,7.61243414,142.3,142.27,0.58594899]
["bitfinex","SOLUSD",1768720614006,7.02756462,142.3,142.27,0.58594899]
["bitfinex","SOLUSD",1768720614519,7.61178259,142.31,142.27,0.58594899]
["bitfinex","SOLUSD",1768720617812,7.02691307,142.31,142.28,0.58594899]
["bitfinex","SOLUSD",1768720619417,7.61178259,142.31,142.28,0.58594899]
["bitfinex","SOLUSD",1768720621306,9.73603972,142.31,142.28,0.58594899]
["bitfinex","SOLUSD",1768720621719,9.1511702,142.31,142.28,0.58594899]
["bitfinex","SOLUSD",1768720622219,7.02691307,142.31,142.28,0.58594899]
["bitfinex","SOLUSD",1768720622623,7.02596514,142.33,142.3,0.58594899]
["bitfinex","SOLUSD",1768720622819,7.02561577,142.34,142.3,0.58594899]
["bitfinex","SOLUSD",1768720623320,7.02561577,142.34,142.31,0.58594899]
["bitfinex","SOLUSD",1768720623812,7.55520603,142.39,142.3,0.58594899]
["bitfinex","SOLUSD",1768720623813,9.73554069,142.33,142.3,0.58594899]
["bitfinex","SOLUSD",1768720624418,7.61128356,142.33,142.3,0.58594899]
["bitfinex","SOLUSD",1768720624619,9.73554069,142.33,142.3,0.58594899]
["bitfinex","SOLUSD",1768720625208,7.61128356,142.33,142.3,0.58594899]
["bitfinex","SOLUSD",1768720625617,9.73554069,142.33,142.3,0.58594899]
["bitfinex","SOLUSD",1768720632422,9.73554069,142.33,142.29,7.02787985]
["bitfinex","SOLUSD",1768720632423,0.58486952,142.32,142.29,7.02787985]
["bitfinex","SOLUSD",1768720632725,9.15067117,142.33,142.29,7.61382884]
["bitfinex","SOLUSD",1768720633424,32.96234632,142.35,142.29,7.61382884]
["bitfinex","SOLUSD",1768720633425,2.12425713,142.32,142.29,0.58594899]
["bitfinex","SOLUSD",1768720633604,2.12425713,142.31,142.29,0.58594899]
["bitfinex","SOLUSD",1768720633927,2.06425714,142.31,142.29,0.58594899]
["bitfinex","SOLUSD",1768720634221,2.12425713,142.3,142.28,0.58594899]
["bitfinex","SOLUSD",1768720636007,9.19985981,142.31,142.28,0.58594899]
["bitfinex","SOLUSD",1768720638532,2.12425713,142.3,142.28,0.58594899]
["bitfinex","SOLUSD",1768720639324,2.12496157,142.3,142.28,0.58594899]
["bitfinex","SOLUSD",1768720639533,2.06496158,142.3,142.28,0.58594899]
["bitfinex","SOLUSD",1768720641506,0.04848582,142.31,142.28,0.58594899]
["bitfinex","SOLUSD",1768720641705,2.12496157,142.3,142.28,0.58594899]
["bitfinex","SOLUSD",1768720646311,2.06496158,142.3,142.28,0.58594899]
["bitfinex","SOLUSD",1768720646738,2.17344739,142.31,142.28,0.58594899]
["bitfinex","SOLUSD",1768720648733,2.12496157,142.3,142.28,0.58594899]
["bitfinex","SOLUSD",1768720649333,2.17344739,142.31,142.28,0.58594899]
["bitfinex","SOLUSD",1768720651844,7.02684476,142.32,142.28,0.58594899]
["bitfinex","SOLUSD",1768720651845,7.02684476,142.32,142.29,0.62643641]
["bitfinex","SOLUSD",1768720652232,9.15180633,142.32,142.29,0.62643641]
["bitfinex","SOLUSD",1768720652857,9.25536869,142.32,142.29,0.62643641]
["bitfinex","SOLUSD",1768720656517,2.12496157,142.31,142.29,0.62643641]
["bitfinex","SOLUSD",1768720657526,9.15191701,142.31,142.29,0.62643641]
["bitfinex","SOLUSD",1768720657729,2.12496157,142.3,142.28,0.64112776]
["bitfinex","SOLUSD",1768720657945,2.12496157,142.3,142.27,7.66984111]
["bitfinex","SOLUSD",1768720658239,2.12496157,142.3,142.28,0.64112776]
["bitfinex","SOLUSD",1768720659042,2.12496157,142.3,142.28,7.66950786]
["bitfinex","SOLUSD",1768720659230,9.27300517,142.31,142.28,7.66950786]
["bitfinex","SOLUSD",1768720667752,2.12496157,142.3,142.28,0.64112776]
["bitfinex","SOLUSD",1768720668147,7.1480436,142.31,142.28,0.64112776]
["bitfinex","SOLUSD",1768720668454,0.15022743,142.3,142.26,0.64112776]
["bitfinex","SOLUSD",1768720668638,2.12496157,142.29,142.26,0.64112776]
["bitfinex","SOLUSD",1768720668956,2.275189,142.29,142.26,0.64112776]
["bitfinex","SOLUSD",1768720669638,2.12496157,142.3,142.27,0.64112776]
["bitfinex","SOLUSD",1768720669834,27.34124806,142.31,142.27,0.64112776]
["bitfinex","SOLUSD",1768720672233,9.15263266,142.3,142.27,0.64112776]
["bitfinex","SOLUSD",1768720672435,0.64939026,142.29,142.26,7.71823819]
["bitfinex","SOLUSD",1768720672732,9.80202292,142.3,142.27,0.6888964]
["bitfinex","SOLUSD",1768720675434,0.64939026,142.29,142.26,7.02934179]
["bitfinex","SOLUSD",1768720675634,0.64939026,142.29,142.26,7.71823819]
["bitfinex","SOLUSD",1768720675834,0.64939026,142.29,142.27,0.6888964]
["bitfinex","SOLUSD",1768720676055,9.80202292,142.3,142.27,0.6888964]
["bitfinex","SOLUSD",1768720676859,9.80202292,142.3,142.26,7.71823819]
["bitfinex","SOLUSD",1768720676860,0.64939026,142.29,142.26,7.71823819]
["bitfinex","SOLUSD",1768720677453,9.80226126,142.29,142.26,7.71823819]
["bitfinex","SOLUSD",1768720680359,9.80226126,142.29,142.24,19.70023131]
["bitfinex","SOLUSD",1768720680360,9.80197056,142.3,142.27,0.6888964]
["bitfinex","SOLUSD",1768720682868,7.67700899,142.3,142.27,0.6888964]
["bitfinex","SOLUSD",1768720683070,9.80197056,142.3,142.27,0.6888964]
["bitfinex","SOLUSD",1768720686555,7.67700899,142.3,142.27,0.6888964]
["bitfinex","SOLUSD",1768720686758,9.80197056,142.3,142.27,0.6888964]
["bitfinex","SOLUSD",1768720691478,7.67700899,142.3,142.27,0.6888964]
["bitfinex","SOLUSD",1768720691773,9.80197056,142.3,142.27,0.6888964]
["bitfinex","SOLUSD",1768720696286,7.02708198,142.31,142.28,0.6888964]
["bitfinex","SOLUSD",1768720696478,19.07727636,142.33,142.29,0.6888964]
["bitfinex","SOLUSD",1768720696684,0.64939026,142.33,142.29,0.6888964]
["bitfinex","SOLUSD",1768720697557,7.675488,142.33,142.3,0.6888964]
["bitfinex","SOLUSD",1768720698186,9.80044957,142.33,142.3,0.6888964]
["bitfinex","SOLUSD",1768720698487,9.15105931,142.33,142.3,0.6888964]
["bitfinex","SOLUSD",1768720700582,7.67451478,142.35,142.31,0.6888964]
["bitfinex","SOLUSD",1768720700967,9.79947635,142.35,142.31,0.6888964]
["bitfinex","SOLUSD",1768720701281,9.79793266,142.35,142.31,0.6888964]
["bitfinex","SOLUSD",1768720702885,7.02480257,142.36,142.32,0.67356215]
["bitfinex","SOLUSD",1768720703087,7.02480257,142.36,142.33,0.67356215]
["bitfinex","SOLUSD",1768720703591,7.02480257,142.36,142.33,0.64356215]
["bitfinex","SOLUSD",1768720705990,7.67448495,142.36,142.33,0.64356215]
["bitfinex","SOLUSD",1768720706572,9.79790283,142.36,142.33,0.64356215]
["bitfinex","SOLUSD",1768720707094,9.79790283,142.36,142.33,0.61356215]
["bitfinex","SOLUSD",1768720717094,0.66974375,142.35,142.32,0.68979465]
["bitfinex","SOLUSD",1768720718698,0.66974375,142.35,142.32,7.71619713]
["bitfinex","SOLUSD",1768720720394,7.69454632,142.36,142.33,0.68979465]
["bitfinex","SOLUSD",1768720726402,0.66974375,142.35,142.32,7.02640248]
["bitfinex","SOLUSD",1768720726618,7.69487499,142.35,142.31,7.02680871]
["bitfinex","SOLUSD",1768720726808,0.66974375,142.34,142.31,7.02680871]
["bitfinex","SOLUSD",1768720727103,0.66974375,142.34,142.31,7.71660336]
["bitfinex","SOLUSD",1768720728104,0.66974375,142.34,142.32,7.71620741]
["bitfinex","SOLUSD",1768720729093,0.66974375,142.35,142.32,7.71620741]
["bitfinex","SOLUSD",1768720730208,7.69438174,142.36,142.33,0.68979465]
["bitfinex","SOLUSD",1768720731616,7.02463799,142.36,142.33,0.68979465]
["bitfinex","SOLUSD",1768720736409,0.65163105,142.38,142.35,0.67847611]
["bitfinex","SOLUSD",1768720736594,0.65163105,142.38,142.35,0.64847611]
["bitfinex","SOLUSD",1768720737517,7.67520561,142.38,142.35,0.64847611]
["bitfinex","SOLUSD",1768720738610,9.79862349,142.38,142.35,0.64847611]
["bitfinex","SOLUSD",1768720738813,0.65163105,142.36,142.33,7.70422349]
["bitfinex","SOLUSD",1768720739923,0.65163105,142.35,142.32,0.67847611]
["bitfinex","SOLUSD",1768720740498,0.65163105,142.35,142.32,7.70451843]
["bitfinex","SOLUSD",1768720743101,2.77504893,142.36,142.33,7.70432205]
["bitfinex","SOLUSD",1768720743322,0.65163105,142.36,142.33,7.70432205]
["bitfinex","SOLUSD",1768720743523,0.65163105,142.36,142.34,0.67847611]
["bitfinex","SOLUSD",1768720743839,9.79902358,142.37,142.34,0.67847611]
["bitfinex","SOLUSD",1768720744305,0.65163105,142.36,142.34,0.67847611]
["bitfinex","SOLUSD",1768720744801,0.65163105,142.36,142.33,0.67847611]
["bitfinex","SOLUSD",1768720747325,0.65163105,142.36,142.33,7.70424016]
["bitfinex","SOLUSD",1768720772143,7.02364503,142.38,142.34,0.66865187]
["bitfinex","SOLUSD",1768720772144,0.71698482,142.37,142.34,0.66865187]
["bitfinex","SOLUSD",1768720773451,0.71698482,142.37,142.34,7.69394609]
["bitfinex","SOLUSD",1768720773955,0.71698482,142.4,142.37,0.66865187]
["bitfinex","SOLUSD",1768720774333,7.73946459,142.4,142.37,0.66865187]
["bitfinex","SOLUSD",1768720775647,9.86238718,142.4,142.37,0.66865187]
["bitfinex","SOLUSD",1768720776239,0.6494648,142.39,142.36,7.73212297]
["bitfinex","SOLUSD",1768720776527,0.6494648,142.37,142.34,0.70781445]
["bitfinex","SOLUSD",1768720777450,0.6494648,142.37,142.34,7.73313462]
["bitfinex","SOLUSD",1768720782178,0.6494648,142.37,142.35,0.70781445]
["bitfinex","SOLUSD",1768720785864,0.6494648,142.38,142.35,7.73267843]
["bitfinex","SOLUSD",1768720787080,0.6494648,142.38,142.35,9.85560102]
["bitfinex","SOLUSD",1768720788667,0.6494648,142.38,142.36,7.73222629]
["bitfinex","SOLUSD",1768720788863,0.6494648,142.39,142.36,9.85514888]
["bitfinex","SOLUSD",1768720791170,0.6494648,142.39,142.37,2.12292259]
["bitfinex","SOLUSD",1768720796488,0.6494648,142.39,142.36,9.85514888]
["bitfinex","SOLUSD",1768720800790,7.71817288,142.41,142.38,2.80321245]
["bitfinex","SOLUSD",1768720800987,0.69606438,142.41,142.39,2.80321245]
["bitfinex","SOLUSD",1768720801184,0.69606438,142.41,142.39,0.68028986]
["bitfinex","SOLUSD",1768720802110,7.71811907,142.41,142.39,0.68028986]
["bitfinex","SOLUSD",1768720803476,7.71811907,142.41,142.38,0.68028986]
["bitfinex","SOLUSD",1768720805800,7.71811907,142.41,142.38,2.80321245]
["bitfinex","SOLUSD",1768720807303,0.69606438,142.41,142.38,9.82658699]
["bitfinex","SOLUSD",1768720808009,7.71764064,142.42,142.39,0.68028986]
["bitfinex","SOLUSD",1768720809011,0.69606438,142.41,142.39,0.68028986]
["bitfinex","SOLUSD",1768720809188,0.69606438,142.41,142.38,9.14629713]
["bitfinex","SOLUSD",1768720809189,7.71825581,142.41,142.38,0.68028986]
["bitfinex","SOLUSD",1768720814701,7.02219143,142.41,142.37,9.14678136]
["bitfinex","SOLUSD",1768720815010,0.69606438,142.4,142.37,9.14678136]
["bitfinex","SOLUSD",1768720816209,0.69606438,142.4,142.37,9.82707122]
["bitfinex","SOLUSD",1768720816882,0.69606438,142.4,142.37,7.02385877]
["bitfinex","SOLUSD",1768720817501,7.71860191,142.4,142.36,7.70460493]
["bitfinex","SOLUSD",1768720819314,7.71860191,142.4,142.36,9.82752752]
["bitfinex","SOLUSD",1768720820006,0.69606438,142.4,142.36,9.82752752]
["bitfinex","SOLUSD",1768720821215,0.69606438,142.4,142.37,0.68028986]
["bitfinex","SOLUSD",1768720821816,7.71820323,142.41,142.38,0.68028986]
["bitfinex","SOLUSD",1768720823110,7.02213885,142.41,142.38,0.68028986]
["bitfinex","SOLUSD",1768720823496,7.7097352,142.42,142.39,0.65899089]
["bitfinex","SOLUSD",1768720824797,0.68804752,142.41,142.39,0.65899089]
["bitfinex","SOLUSD",1768720827717,0.68804752,142.41,142.38,9.80338106]
["bitfinex","SOLUSD",1768720828515,7.71007387,142.41,142.38,7.6823125]
["bitfinex","SOLUSD",1768720828814,0.68804752,142.4,142.38,7.6823125]
["bitfinex","SOLUSD",1768720829218,7.71007387,142.41,142.38,7.6823125]
["bitfinex","SOLUSD",1768720831122,0.68804752,142.41,142.38,7.6823125]
["bitfinex","SOLUSD",1768720831823,0.68804752,142.41,142.37,7.02389928]
["bitfinex","SOLUSD",1768720832117,0.68804752,142.4,142.37,7.02389928]
["bitfinex","SOLUSD",1768720833011,0.68804752,142.4,142.37,7.68289017]
["bitfinex","SOLUSD",1768720836943,0.71104582,142.39,142.36,7.70388891]
["bitfinex","SOLUSD",1768720837120,9.14363738,142.4,142.36,7.70388891]
["bitfinex","SOLUSD",1768720837602,9.14363738,142.4,142.36,7.02444506]
["bitfinex","SOLUSD",1768720837806,9.14363738,142.4,142.37,0.67944385]
["bitfinex","SOLUSD",1768720839130,9.39219033,142.4,142.37,0.67944385]
["bitfinex","SOLUSD",1768720839928,7.27112177,142.4,142.37,0.67944385]
["bitfinex","SOLUSD",1768720840140,9.39219033,142.4,142.37,0.67944385]
["bitfinex","SOLUSD",1768720841012,7.27112177,142.4,142.37,0.67944385]
["bitfinex","SOLUSD",1768720841211,9.39219033,142.4,142.37,0.67944385]
["bitfinex","SOLUSD",1768720842427,7.27112177,142.4,142.37,0.67944385]
["bitfinex","SOLUSD",1768720842620,9.39219033,142.4,142.37,0.67944385]
["bitfinex","SOLUSD",1768720843831,9.14447451,142.39,142.37,0.67944385]
["bitfinex","SOLUSD",1768720845235,7.02340595,142.39,142.37,0.67944385]
["bitfinex","SOLUSD",1768720845835,7.02340595,142.39,142.35,2.12106856]
["bitfinex","SOLUSD",1768720846139,0.71104582,142.38,142.34,9.14632406]
["bitfinex","SOLUSD",1768720847633,7.73483117,142.38,142.34,9.14632406]
["bitfinex","SOLUSD",1768720848025,7.73483117,142.38,142.35,0.67944385]
["bitfinex","SOLUSD",1768720864751,9.85589973,142.38,142.35,0.67944385]
["bitfinex","SOLUSD",1768720868249,7.02404228,142.37,142.34,0.69207177]
["bitfinex","SOLUSD",1768720868431,6.96404229,142.37,142.34,0.69207177]
["bitfinex","SOLUSD",1768720868832,7.65077427,142.37,142.34,0.69207177]
["bitfinex","SOLUSD",1768720869232,6.96404229,142.37,142.34,0.69207177]
["bitfinex","SOLUSD",1768720871451,7.65077427,142.37,142.34,0.69207177]
["bitfinex","SOLUSD",1768720871646,6.96404229,142.37,142.34,0.69207177]
["bitfinex","SOLUSD",1768720872341,9.77184283,142.37,142.34,0.69207177]
["bitfinex","SOLUSD",1768720872655,0.68673198,142.36,142.33,0.69207177]
["bitfinex","SOLUSD",1768720872843,0.62673199,142.36,142.34,0.69207177]
["bitfinex","SOLUSD",1768720873555,0.62673199,142.36,142.32,24.52727745]
["bitfinex","SOLUSD",1768720873556,0.62673199,142.36,142.33,0.69207177]
["bitfinex","SOLUSD",1768720874557,7.65117763,142.36,142.33,0.69207177]
["bitfinex","SOLUSD",1768720877035,7.59117764,142.36,142.33,0.69207177]
["bitfinex","SOLUSD",1768720877457,7.59117764,142.36,142.33,7.71792893]
["bitfinex","SOLUSD",1768720877759,0.566732,142.36,142.33,7.71792893]
["bitfinex","SOLUSD",1768720878133,9.14468383,142.38,142.34,0.69207177]
["bitfinex","SOLUSD",1768720878333,3.66607422,142.4,142.36,2.12106856]
["bitfinex","SOLUSD",1768720878539,19.67648353,142.41,142.37,0.69207177]
["bitfinex","SOLUSD",1768720878764,7.02255882,142.4,142.37,0.69207177]
["bitfinex","SOLUSD",1768720879262,7.70888445,142.41,142.37,7.71599553]
["bitfinex","SOLUSD",1768720879449,7.02215247,142.41,142.38,0.69207177]
["bitfinex","SOLUSD",1768720879644,7.02168072,142.42,142.39,0.69207177]
["bitfinex","SOLUSD",1768720884563,0.67647558,142.41,142.38,0.70253665]
["bitfinex","SOLUSD",1768720891270,9.81952603,142.42,142.39,0.70253665]
["bitfinex","SOLUSD",1768720892571,0.67647558,142.4,142.37,7.72628827]
["bitfinex","SOLUSD",1768720895376,7.69895629,142.4,142.37,7.72628827]
["bitfinex","SOLUSD",1768720900079,0.67647558,142.4,142.37,7.72628827]
["bitfinex","SOLUSD",1768720901577,0.67647558,142.4,142.38,0.68971619]
["bitfinex","SOLUSD",1768720901755,0.67647558,142.4,142.37,7.71346781]
["bitfinex","SOLUSD",1768720902880,0.67647558,142.4,142.37,7.02375162]
["bitfinex","SOLUSD",1768720903081,0.67647558,142.4,142.38,0.68971619]
["bitfinex","SOLUSD",1768720905983,9.81129824,142.41,142.38,0.68971619]
["bitfinex","SOLUSD",1768720909795,0.66774131,142.4,142.38,0.68971619]
["bitfinex","SOLUSD",1768720910088,9.81129824,142.41,142.38,0.68971619]
["bitfinex","SOLUSD",1768720911591,0.66774131,142.4,142.37,7.71346781]
["bitfinex","SOLUSD",1768720916300,0.66774131,142.4,142.38,7.02345188]
["bitfinex","SOLUSD",1768720916878,9.80598702,142.42,142.39,0.66934488]
["bitfinex","SOLUSD",1768720917102,7.68461729,142.42,142.39,0.66934488]
["bitfinex","SOLUSD",1768720921695,0.66291375,142.41,142.38,7.69279676]
["bitfinex","SOLUSD",1768720921899,7.68461729,142.42,142.39,0.66934488]
["bitfinex","SOLUSD",1768720922192,0.66291375,142.42,142.39,7.69210431]
["bitfinex","SOLUSD",1768720922391,7.68402156,142.43,142.4,0.66934488]
["bitfinex","SOLUSD",1768720922589,7.68402156,142.43,142.4,0.63934488]
["bitfinex","SOLUSD",1768720922590,0.66291375,142.43,142.4,0.63934488]
["bitfinex","SOLUSD",1768720922791,26.63780918,142.44,142.41,2.12136973]
["bitfinex","SOLUSD",1768720922792,18.15867825,142.44,142.41,2.12136973]
["bitfinex","SOLUSD",1768720923094,17.4957645,142.44,142.41,2.12136973]
["bitfinex","SOLUSD",1768720923475,2.32136973,142.46,142.41,2.12136973]
["bitfinex","SOLUSD",1768720923674,2.32136973,142.46,142.39,24.58017216]
["bitfinex","SOLUSD",1768720923675,0.66291375,142.45,142.39,39.96017216]
["bitfinex","SOLUSD",1768720923882,0.66291375,142.44,142.4,2.12136973]
["bitfinex","SOLUSD",1768720924588,0.66291375,142.44,142.4,2.72707567]
["bitfinex","SOLUSD",1768720924986,0.66291375,142.44,142.4,9.74911798]
["bitfinex","SOLUSD",1768720927382,0.66291375,142.43,142.4,7.62774825]
["bitfinex","SOLUSD",1768720928499,2.78428348,142.43,142.4,7.62774825]
["bitfinex","SOLUSD",1768720930302,0.66291375,142.42,142.39,25.17903825]
["bitfinex","SOLUSD",1768720930482,2.78428348,142.43,142.4,0.59462514]
["bitfinex","SOLUSD",1768720931901,2.78428348,142.43,142.4,7.61662311]
["bitfinex","SOLUSD",1768720932904,0.66291375,142.43,142.4,7.61662311]
["bitfinex","SOLUSD",1768720942503,16.04291375,142.43,142.4,7.61662311]
["bitfinex","SOLUSD",1768720946515,15.38,142.43,142.4,7.61662311]
["bitfinex","SOLUSD",1768720946718,0.60004208,142.42,142.4,7.61662311]
["bitfinex","SOLUSD",1768720946912,0.54004209,142.42,142.4,7.61662311]
["bitfinex","SOLUSD",1768720953424,0.4800421,142.42,142.4,7.61662311]
["bitfinex","SOLUSD",1768720954910,17.50096564,142.43,142.4,7.61662311]
["bitfinex","SOLUSD",1768720955423,18.08483632,142.43,142.4,7.61662311]
["bitfinex","SOLUSD",1768720957330,15.96387068,142.43,142.4,7.61662311]
["bitfinex","SOLUSD",1768720966468,0.58387068,142.42,142.39,25.17420803]
["bitfinex","SOLUSD",1768720969163,0.58387068,142.42,142.39,25.16649286]
["bitfinex","SOLUSD",1768720974753,0.58387068,142.42,142.4,0.56911958]
["bitfinex","SOLUSD",1768720975086,15.38,142.43,142.4,0.56911958]
["bitfinex","SOLUSD",1768720976975,15.97333519,142.43,142.41,7.02197879]
["bitfinex","SOLUSD",1768720978979,0.59333519,142.42,142.4,7.02234851]
["bitfinex","SOLUSD",1768720979168,15.38,142.43,142.4,7.02234851]
["bitfinex","SOLUSD",1768720979579,15.38,142.43,142.4,7.59802802]
["bitfinex","SOLUSD",1768720980775,17.50096564,142.43,142.4,7.59802802]
["bitfinex","SOLUSD",1768720981180,18.09430083,142.43,142.4,7.59802802]
["bitfinex","SOLUSD",1768720986278,15.97333519,142.43,142.4,7.59802802]
["bitfinex","SOLUSD",1768720986474,18.09430083,142.43,142.4,7.59802802]
["bitfinex","SOLUSD",1768720986954,0.59333519,142.42,142.4,7.02234851]
["bitfinex","SOLUSD",1768720987159,17.50096564,142.43,142.4,7.02234851]
["bitfinex","SOLUSD",1768720987580,15.38,142.43,142.4,0.57567951]
["bitfinex","SOLUSD",1768720987760,17.50096564,142.43,142.4,0.57567951]
["bitfinex","SOLUSD",1768720988885,15.38,142.43,142.4,7.59793078]
["bitfinex","SOLUSD",1768720990786,15.40985011,142.43,142.4,7.59793078]
["bitfinex","SOLUSD",1768720993586,15.38,142.43,142.41,0.57567951]
["bitfinex","SOLUSD",1768720997589,15.32000001,142.43,142.41,0.57567951]
["bitfinex","SOLUSD",1768720998570,15.32000001,142.43,142.41,7.59762144]
["bitfinex","SOLUSD",1768720999086,10.05521232,142.43,142.41,7.59762144]
["bitfinex","SOLUSD",1768720999286,10.05521232,142.43,142.41,7.02194193]
["bitfinex","SOLUSD",1768720999484,10.05521232,142.43,142.41,7.59762144]
["bitfinex","SOLUSD",1768721000099,24.52104384,142.45,142.41,7.59762144]
["bitfinex","SOLUSD",1768721000994,9.34053834,142.46,142.42,7.59715894]
["bitfinex","SOLUSD",1768721001171,15.38,142.45,142.42,7.59715894]
["bitfinex","SOLUSD",1768721008091,15.32,142.45,142.42,7.59715894]
["bitfinex","SOLUSD",1768721008296,15.32,142.45,142.43,0.56812402]
["bitfinex","SOLUSD",1768721009482,0.2,142.46,142.43,0.56812402]
["bitfinex","SOLUSD",1768721013101,0.2,142.46,142.44,7.58861461]
["bitfinex","SOLUSD",1768721013308,0.2,142.46,142.45,0.56812402]
["bitfinex","SOLUSD",1768721014410,0.2,142.47,142.46,0.56812402]
["bitfinex","SOLUSD",1768721014800,0.2,142.47,142.45,0.56812402]
["bitfinex","SOLUSD",1768721036703,0.2,142.48,142.46,0.51940748]
["bitfinex","SOLUSD",1768721056655,0.53770414,142.48,142.45,7.53929562]
["bitfinex","SOLUSD",1768721058153,7.55644812,142.48,142.45,0.51940748]
["bitfinex","SOLUSD",1768721058350,9.67643738,142.48,142.45,0.51940748]
["bitfinex","SOLUSD",1768721059363,7.55644812,142.48,142.45,0.51940748]
["bitfinex","SOLUSD",1768721068165,7.55644812,142.48,142.45,7.5393757]
["bitfinex","SOLUSD",1768721071060,0.53770414,142.48,142.45,7.5393757]
["bitfinex","SOLUSD",1768721097260,9.67558033,142.48,142.45,7.5393757]
["bitfinex","SOLUSD",1768721097464,0.30758532,142.47,142.45,7.01996822]
["bitfinex","SOLUSD",1768721102395,2.62484487,142.48,142.45,0.52334743]
["bitfinex","SOLUSD",1768721103496,2.62484487,142.48,142.45,7.54305656]
["bitfinex","SOLUSD",1768721111092,0.2,142.48,142.46,0.52334743]
["bitfinex","SOLUSD",1768721111673,2.31931263,142.49,142.47,0.52334743]
["bitfinex","SOLUSD",1768721112502,9.33744671,142.49,142.47,0.52334743]
["bitfinex","SOLUSD",1768721112699,9.63779855,142.49,142.45,7.01975371]
["bitfinex","SOLUSD",1768721112870,9.33744671,142.49,142.46,0.52334743]
["bitfinex","SOLUSD",1768721114294,9.63735943,142.49,142.46,0.52334743]
["bitfinex","SOLUSD",1768721115102,0.29947865,142.48,142.45,0.52334743]
["bitfinex","SOLUSD",1768721115300,0.23947866,142.48,142.45,0.52334743]
["bitfinex","SOLUSD",1768721116192,9.33744671,142.49,142.46,0.52334743]
["bitfinex","SOLUSD",1768721117402,9.57607213,142.49,142.46,0.52334743]
["bitfinex","SOLUSD",1768721119116,7.4567595,142.49,142.46,0.52334743]
["bitfinex","SOLUSD",1768721119300,9.57607213,142.49,142.46,0.52334743]
["bitfinex","SOLUSD",1768721119486,9.37607213,142.49,142.46,0.52334743]
["bitfinex","SOLUSD",1768721119698,9.07607213,142.49,142.46,0.52334743]
["bitfinex","SOLUSD",1768721123385,2.35510227,142.48,142.45,7.48656682]
["bitfinex","SOLUSD",1768721126899,0.23578964,142.48,142.45,7.48656682]
["bitfinex","SOLUSD",1768721127604,8.83744671,142.49,142.45,7.48656682]
["bitfinex","SOLUSD",1768721129312,8.83763611,142.49,142.45,7.48656682]
["bitfinex","SOLUSD",1768721131207,6.71813408,142.49,142.45,7.48656682]
["bitfinex","SOLUSD",1768721135815,8.83763611,142.49,142.45,7.48656682]
["bitfinex","SOLUSD",1768721139610,8.83763611,142.49,142.45,7.01975991]
["bitfinex","SOLUSD",1768721139800,8.83763611,142.49,142.46,0.50372153]
["bitfinex","SOLUSD",1768721154620,2.11950203,142.48,142.45,7.49238072]
["bitfinex","SOLUSD",1768721155123,2.11950203,142.48,142.45,7.01975991]
["bitfinex","SOLUSD",1768721155428,2.11950203,142.48,142.46,0.47262081]
["bitfinex","SOLUSD",1768721160633,9.13810118,142.48,142.46,0.47262081]
["bitfinex","SOLUSD",1768721168835,7.01803635,142.49,142.46,0.47262081]
["bitfinex","SOLUSD",1768721169140,2.11950203,142.48,142.46,0.47262081]
["bitfinex","SOLUSD",1768721169313,9.13753838,142.49,142.46,0.47262081]
["bitfinex","SOLUSD",1768721179041,0.2,142.5,142.47,0.47262081]
["bitfinex","SOLUSD",1768721179450,0.2,142.5,142.48,0.47262081]
["bitfinex","SOLUSD",1768721180248,0.2,142.5,142.49,0.47262081]
["bitfinex","SOLUSD",1768721180850,0.2,142.5,142.48,7.49113786]
["bitfinex","SOLUSD",1768721184830,0.2,142.51,142.49,0.48513232]
["bitfinex","SOLUSD",1768721191952,0.2,142.52,142.5,0.48513232]
["bitfinex","SOLUSD",1768721209380,2.31856345,142.52,142.5,0.48513232]
["bitfinex","SOLUSD",1768721214788,0.37731051,142.51,142.49,7.01786946]
["bitfinex","SOLUSD",1768721215476,2.69574786,142.52,142.49,7.48924235]
["bitfinex","SOLUSD",1768721220662,0.37657529,142.51,142.48,9.13788609]
["bitfinex","SOLUSD",1768721220867,7.21678508,142.52,142.47,0.47137289]
["bitfinex","SOLUSD",1768721220868,2.11856345,142.49,142.47,0.47137289]
["bitfinex","SOLUSD",1768721221272,1e-08,142.49,142.47,0.47137289]
["bitfinex","SOLUSD",1768721225070,0.37611272,142.49,142.46,7.49057956]
["bitfinex","SOLUSD",1768721226868,2.11856345,142.49,142.47,0.47137289]
["bitfinex","SOLUSD",1768721240706,2.49302549,142.49,142.46,0.47137289]
["bitfinex","SOLUSD",1768721241209,2.11856345,142.49,142.46,0.47137289]
["bitfinex","SOLUSD",1768721241807,7.39220133,142.5,142.47,0.47137289]
["bitfinex","SOLUSD",1768721242108,2.11856345,142.49,142.47,0.47137289]
["bitfinex","SOLUSD",1768721246123,0.37391757,142.48,142.45,25.03084351]
["bitfinex","SOLUSD",1768721246298,2.49248102,142.48,142.45,25.03084351]
["bitfinex","SOLUSD",1768721246497,2.11856345,142.48,142.46,0.46095764]
["bitfinex","SOLUSD",1768721247406,2.11856345,142.48,142.46,7.4801922]
["bitfinex","SOLUSD",1768721249625,2.49213846,142.48,142.45,25.03084351]
["bitfinex","SOLUSD",1768721251334,2.49305574,142.48,142.45,25.03084351]
["bitfinex","SOLUSD",1768721252633,2.11948073,142.48,142.46,7.4802824]
["bitfinex","SOLUSD",1768721260232,2.11948073,142.48,142.47,0.50103903]
["bitfinex","SOLUSD",1768721260434,2.11948073,142.48,142.46,0.50103903]
["bitfinex","SOLUSD",1768721263334,2.11948073,142.48,142.46,7.52048574]
["bitfinex","SOLUSD",1768721263831,2.11948073,142.48,142.47,0.50103903]
["bitfinex","SOLUSD",1768721265336,2.11948073,142.49,142.47,0.50103903]
["bitfinex","SOLUSD",1768721267242,2.49169582,142.49,142.46,0.50103903]
["bitfinex","SOLUSD",1768721277646,2.11948073,142.49,142.46,0.50103903]
["bitfinex","SOLUSD",1768721278933,2.11948073,142.49,142.46,7.52048861]
["bitfinex","SOLUSD",1768721279852,9.5086735,142.5,142.46,7.52048861]
["bitfinex","SOLUSD",1768721281038,2.11948073,142.49,142.46,7.52048861]
["bitfinex","SOLUSD",1768721283051,9.50869286,142.49,142.46,0.50103903]
["bitfinex","SOLUSD",1768721287559,2.49037542,142.48,142.45,0.46253039]
["bitfinex","SOLUSD",1768721287858,0.37089469,142.48,142.45,0.46253039]
["bitfinex","SOLUSD",1768721289286,2.49037542,142.48,142.45,0.46253039]
["bitfinex","SOLUSD",1768721292463,0.37089469,142.48,142.45,7.48241006]
["bitfinex","SOLUSD",1768721292648,2.11948073,142.48,142.46,0.46253039]
["bitfinex","SOLUSD",1768721293343,24.88816543,142.49,142.46,0.46253039]
["bitfinex","SOLUSD",1768721298667,22.7686847,142.49,142.46,0.46253039]
["bitfinex","SOLUSD",1768721298870,24.88816543,142.49,142.46,0.46253039]
["bitfinex","SOLUSD",1768721300656,22.7686847,142.49,142.46,0.46253039]
["bitfinex","SOLUSD",1768721300844,24.88816543,142.49,142.46,0.46253039]
["bitfinex","SOLUSD",1768721303166,22.7686847,142.49,142.46,0.46253039]
["bitfinex","SOLUSD",1768721303468,24.88816543,142.49,142.46,0.46253039]
["bitfinex","SOLUSD",1768721306870,22.7686847,142.49,142.46,0.46253039]
["bitfinex","SOLUSD",1768721307168,24.88816543,142.49,142.46,0.46253039]
["bitfinex","SOLUSD",1768721309872,22.7686847,142.49,142.46,7.48203729]
["bitfinex","SOLUSD",1768721310167,24.88816543,142.49,142.46,7.48203729]
["bitfinex","SOLUSD",1768721311374,24.88822562,142.49,142.46,7.48203729]
["bitfinex","SOLUSD",1768721311669,17.87017951,142.49,142.46,7.48203729]
["bitfinex","SOLUSD",1768721311858,17.49954092,142.49,142.47,0.47892426]
["bitfinex","SOLUSD",1768721312798,15.38,142.49,142.47,0.47892426]
["bitfinex","SOLUSD",1768721313075,17.49954092,142.49,142.47,0.47892426]
["bitfinex","SOLUSD",1768721317181,15.38,142.49,142.47,0.47892426]
["bitfinex","SOLUSD",1768721317479,17.49954092,142.49,142.47,0.47892426]
["bitfinex","SOLUSD",1768721319270,15.38,142.49,142.48,0.47538463]
["bitfinex","SOLUSD",1768721319474,2.11954092,142.5,142.48,0.47538463]
["bitfinex","SOLUSD",1768721320481,2.48891804,142.5,142.48,0.47538463]
["bitfinex","SOLUSD",1768721320666,9.50647323,142.5,142.48,0.47538463]
["bitfinex","SOLUSD",1768721323688,9.50647323,142.5,142.46,7.49489887]
["bitfinex","SOLUSD",1768721323865,9.50647323,142.5,142.47,0.47538463]
["bitfinex","SOLUSD",1768721324060,7.38693231,142.5,142.47,0.47538463]
["bitfinex","SOLUSD",1768721324383,9.50647323,142.5,142.47,0.47538463]
["bitfinex","SOLUSD",1768721326084,2.11954092,142.49,142.47,0.47538463]
["bitfinex","SOLUSD",1768721329493,7.38693231,142.5,142.47,0.47538463]
["bitfinex","SOLUSD",1768721329672,2.11954092,142.49,142.47,0.47538463]
["bitfinex","SOLUSD",1768721332690,2.48849336,142.49,142.46,7.50491871]
["bitfinex","SOLUSD",1768721333397,2.11954092,142.49,142.46,7.01951424]
["bitfinex","SOLUSD",1768721333585,2.11954092,142.49,142.47,0.48540447]
["bitfinex","SOLUSD",1768721338582,9.13760233,142.49,142.47,0.48540447]
["bitfinex","SOLUSD",1768721340293,9.50635118,142.49,142.45,0.48540447]
["bitfinex","SOLUSD",1768721341499,9.50635118,142.49,142.46,0.48540447]
["bitfinex","SOLUSD",1768721346690,9.13760233,142.49,142.46,0.48540447]
["bitfinex","SOLUSD",1768721350207,7.01806141,142.49,142.46,0.48540447]
["bitfinex","SOLUSD",1768721350399,9.13760233,142.49,142.46,0.48540447]
["bitfinex","SOLUSD",1768721354410,9.13760233,142.49,142.47,0.48540447]
["bitfinex","SOLUSD",1768721357108,7.38626739,142.5,142.47,0.48540447]
["bitfinex","SOLUSD",1768721357305,9.50580831,142.5,142.47,0.48540447]
["bitfinex","SOLUSD",1768721357808,9.13724724,142.5,142.47,0.48540447]
["bitfinex","SOLUSD",1768721358010,24.51678889,142.51,142.48,0.48540447]
["bitfinex","SOLUSD",1768721361512,24.88499526,142.51,142.48,0.48540447]
["bitfinex","SOLUSD",1768721364016,24.88499526,142.51,142.46,9.12425426]
["bitfinex","SOLUSD",1768721364792,24.88499526,142.51,142.44,17.55027995]
["bitfinex","SOLUSD",1768721364992,24.88499526,142.51,142.46,2.11954092]
["bitfinex","SOLUSD",1768721365317,2.11954092,142.5,142.45,2.11954092]
["bitfinex","SOLUSD",1768721366020,2.11954092,142.5,142.47,0.45882998]
["bitfinex","SOLUSD",1768721371126,2.11954092,142.5,142.47,7.47783075]
["bitfinex","SOLUSD",1768721371423,2.11954092,142.5,142.48,0.45882998]
["bitfinex","SOLUSD",1768721373328,2.11896424,142.5,142.48,0.45882998]
["bitfinex","SOLUSD",1768721374130,22.76545434,142.51,142.48,0.45882998]
["bitfinex","SOLUSD",1768721374324,2.11896424,142.5,142.48,0.45882998]
["bitfinex","SOLUSD",1768721377637,22.76545434,142.51,142.48,0.45882998]
["bitfinex","SOLUSD",1768721377800,2.11896424,142.5,142.48,0.45882998]
["bitfinex","SOLUSD",1768721381324,2.58411744,142.5,142.47,0.46475067]
["bitfinex","SOLUSD",1768721387932,2.58411744,142.5,142.47,7.48364739]
["bitfinex","SOLUSD",1768721398331,17.96411744,142.5,142.47,7.48364739]
["bitfinex","SOLUSD",1768721398930,15.8451532,142.5,142.47,7.48364739]
["bitfinex","SOLUSD",1768721399230,17.96411744,142.5,142.47,7.48364739]
["bitfinex","SOLUSD",1768721399414,15.38,142.5,142.48,0.49308315]
["bitfinex","SOLUSD",1768721400734,17.97277151,142.51,142.48,0.49308315]
["bitfinex","SOLUSD",1768721401140,17.49896424,142.51,142.48,0.49308315]
["bitfinex","SOLUSD",1768721401435,17.49896424,142.51,142.49,0.49308315]
["bitfinex","SOLUSD",1768721401645,24.9898861,142.51,142.48,0.49308315]
["bitfinex","SOLUSD",1768721401942,2.11896424,142.5,142.48,0.49308315]
["bitfinex","SOLUSD",1768721402739,24.9898861,142.51,142.48,0.49308315]
["bitfinex","SOLUSD",1768721403442,0.47380727,142.5,142.47,7.51192534]
["bitfinex","SOLUSD",1768721403739,24.51607883,142.51,142.45,0.49308315]
["bitfinex","SOLUSD",1768721403740,2.59277151,142.48,142.45,0.49308315]
["bitfinex","SOLUSD",1768721404038,2.11896424,142.47,142.45,0.49308315]
["bitfinex","SOLUSD",1768721407534,2.05896425,142.47,142.45,0.49308315]
["bitfinex","SOLUSD",1768721407846,2.53277152,142.47,142.44,7.51336794]
["bitfinex","SOLUSD",1768721409837,0.47380727,142.46,142.43,7.51399115]
["bitfinex","SOLUSD",1768721410043,0.47380727,142.46,142.41,17.55434757]
["bitfinex","SOLUSD",1768721410044,2.59277151,142.44,142.41,7.51476816]
["bitfinex","SOLUSD",1768721424460,9.61328713,142.44,142.41,7.51476816]
["bitfinex","SOLUSD",1768721426961,9.61328713,142.44,142.41,0.49308315]
["bitfinex","SOLUSD",1768721430156,9.13947986,142.44,142.41,0.49308315]
["bitfinex","SOLUSD",1768721430657,9.07947987,142.44,142.41,0.45748315]
["bitfinex","SOLUSD",1768721435062,9.01947988,142.44,142.41,0.45713326]
["bitfinex","SOLUSD",1768721435363,9.14137366,142.44,142.41,0.45713326]
["bitfinex","SOLUSD",1768721437364,9.6155955,142.44,142.41,0.45713326]
["bitfinex","SOLUSD",1768721442143,9.6155955,142.44,142.39,2.12085804]
["bitfinex","SOLUSD",1768721442363,15.38,142.45,142.42,0.45713326]
["bitfinex","SOLUSD",1768721442660,2.12085804,142.46,142.42,0.45713326]
["bitfinex","SOLUSD",1768721442864,2.59507988,142.46,142.42,0.45713326]
["bitfinex","SOLUSD",1768721443473,7.0200106,142.45,142.42,0.45713326]
["bitfinex","SOLUSD",1768721444862,2.59507988,142.44,142.42,0.45713326]
["bitfinex","SOLUSD",1768721445864,2.12085804,142.44,142.42,0.45713326]
["bitfinex","SOLUSD",1768721446065,9.61509048,142.45,142.42,0.45713326]
["bitfinex","SOLUSD",1768721457262,9.61509048,142.45,142.42,7.47859728]
["bitfinex","SOLUSD",1768721457562,2.61728238,142.46,142.43,0.49393034]
["bitfinex","SOLUSD",1768721459262,9.63701423,142.46,142.43,0.49393034]
["bitfinex","SOLUSD",1768721460280,0.49642434,142.45,142.42,7.02146402]
["bitfinex","SOLUSD",1768721460486,2.61728238,142.45,142.42,7.51539436]
["bitfinex","SOLUSD",1768721461894,0.49642434,142.43,142.4,0.49393034]
["bitfinex","SOLUSD",1768721462190,2.12085804,142.42,142.4,0.49393034]
["bitfinex","SOLUSD",1768721462392,9.63831588,142.43,142.4,0.49393034]
["bitfinex","SOLUSD",1768721466377,7.51745784,142.43,142.4,0.49393034]
["bitfinex","SOLUSD",1768721466583,9.63831588,142.43,142.4,0.49393034]
["bitfinex","SOLUSD",1768721466979,7.51745784,142.43,142.4,0.49393034]
["bitfinex","SOLUSD",1768721473624,0.49642434,142.4,142.37,0.49393034]
["bitfinex","SOLUSD",1768721473909,2.12085804,142.4,142.37,0.49393034]
["bitfinex","SOLUSD",1768721474206,15.38,142.41,142.38,0.49393034]
["bitfinex","SOLUSD",1768721474405,9.14189154,142.43,142.39,0.49393034]
["bitfinex","SOLUSD",1768721476004,2.47663852,142.42,142.39,0.49393034]
["bitfinex","SOLUSD",1768721476805,0.35577509,142.41,142.38,0.49393034]
["bitfinex","SOLUSD",1768721477304,9.49885603,142.41,142.38,0.49393034]
["bitfinex","SOLUSD",1768721477804,7.37799799,142.41,142.38,0.49393034]
["bitfinex","SOLUSD",1768721480692,7.02163376,142.42,142.39,0.49393034]
["bitfinex","SOLUSD",1768721480899,7.02163376,142.42,142.4,0.49393034]
["bitfinex","SOLUSD",1768721481805,7.02099276,142.43,142.4,0.49393034]
["bitfinex","SOLUSD",1768721491208,7.02099276,142.43,142.4,2.61478838]
["bitfinex","SOLUSD",1768721491405,7.02099276,142.43,142.41,0.48842926]
["bitfinex","SOLUSD",1768721497323,7.37666388,142.43,142.4,0.49661164]
["bitfinex","SOLUSD",1768721515828,7.37666388,142.43,142.4,7.51906336]
["bitfinex","SOLUSD",1768721520439,7.37666388,142.43,142.4,0.49661164]
["bitfinex","SOLUSD",1768721521345,7.37666388,142.43,142.4,7.51900773]
["bitfinex","SOLUSD",1768721521346,0.35567112,142.43,142.4,7.51900773]
["bitfinex","SOLUSD",1768721522110,0.35567112,142.43,142.4,6.66681819]
["bitfinex","SOLUSD",1768721522414,22.40169022,142.42,142.39,0.47923329]
["bitfinex","SOLUSD",1768721522812,24.5223331,142.42,142.39,0.47923329]
["bitfinex","SOLUSD",1768721524533,2.12064288,142.41,142.38,0.47923329]
["bitfinex","SOLUSD",1768721527630,9.14275429,142.41,142.38,0.47923329]
["bitfinex","SOLUSD",1768721534141,2.12064288,142.4,142.38,0.47923329]
["bitfinex","SOLUSD",1768721534327,2.06064289,142.4,142.38,0.47923329]
["bitfinex","SOLUSD",1768721535246,9.14275429,142.41,142.38,0.47923329]
["bitfinex","SOLUSD",1768721540260,7.02211141,142.41,142.38,0.47923329]
["bitfinex","SOLUSD",1768721540467,7.02211141,142.41,142.39,0.47923329]
["bitfinex","SOLUSD",1768721540631,6.96211142,142.41,142.39,0.47923329]
["bitfinex","SOLUSD",1768721541630,9.0827543,142.41,142.39,0.47923329]
["bitfinex","SOLUSD",1768721547255,6.96211142,142.41,142.39,0.47923329]
["bitfinex","SOLUSD",1768721547554,9.02275431,142.41,142.39,0.47923329]
["bitfinex","SOLUSD",1768721549056,7.02170099,142.42,142.39,0.47923329]
["bitfinex","SOLUSD",1768721549259,24.52234387,142.42,142.39,0.47923329]
["bitfinex","SOLUSD",1768721553660,2.12064288,142.41,142.38,0.48617813]
["bitfinex","SOLUSD",1768721553852,2.57471517,142.4,142.35,7.12450066]
["bitfinex","SOLUSD",1768721555150,2.57471517,142.4,142.36,7.02435988]
["bitfinex","SOLUSD",1768721555854,9.5973749,142.4,142.37,0.47350441]
["bitfinex","SOLUSD",1768721556048,9.53737491,142.4,142.37,0.47350441]
["bitfinex","SOLUSD",1768721556946,9.08330262,142.4,142.37,0.47350441]
["bitfinex","SOLUSD",1768721557345,7.02265973,142.4,142.37,0.47350441]
["bitfinex","SOLUSD",1768721558462,9.63054566,142.4,142.37,0.47350441]
["bitfinex","SOLUSD",1768721558849,7.50874134,142.4,142.37,0.47350441]
["bitfinex","SOLUSD",1768721559169,7.5092308,142.39,142.36,0.47350441]
["bitfinex","SOLUSD",1768721562352,9.63103512,142.39,142.36,0.47350441]
["bitfinex","SOLUSD",1768721563544,0.48607209,142.38,142.35,7.12477944]
["bitfinex","SOLUSD",1768721563749,0.4260721,142.38,142.35,7.59828385]
["bitfinex","SOLUSD",1768721563967,0.36607211,142.38,142.35,7.59828385]
["bitfinex","SOLUSD",1768721564569,7.38958438,142.38,142.35,7.59828385]
["bitfinex","SOLUSD",1768721564866,9.14531659,142.38,142.35,0.1]
["bitfinex","SOLUSD",1768721565069,2.12180432,142.37,142.35,0.1]
["bitfinex","SOLUSD",1768721565555,2.12180432,142.36,142.33,0.1]
["bitfinex","SOLUSD",1768721565869,2.12180432,142.35,142.32,0.1]
["bitfinex","SOLUSD",1768721566058,0.16606846,142.34,142.32,0.1]
["bitfinex","SOLUSD",1768721566572,2.28787278,142.34,142.32,0.1]
["bitfinex","SOLUSD",1768721566751,2.12180432,142.34,142.32,0.1]
["bitfinex","SOLUSD",1768721567073,2.06180433,142.34,142.32,0.1]
["bitfinex","SOLUSD",1768721567280,2.06180433,142.34,142.32,7.12636549]
["bitfinex","SOLUSD",1768721567460,2.00180434,142.34,142.32,7.5998699]
["bitfinex","SOLUSD",1768721571065,2.28787098,142.35,142.32,7.5998699]
["bitfinex","SOLUSD",1768721574083,2.12180432,142.34,142.32,7.5998699]
["bitfinex","SOLUSD",1768721576072,2.12180432,142.35,142.33,7.02591262]
["bitfinex","SOLUSD",1768721576271,24.52662924,142.36,142.34,0.49346694]
["bitfinex","SOLUSD",1768721577862,2.12180432,142.35,142.34,0.49346694]
["bitfinex","SOLUSD",1768721578868,2.12180432,142.35,142.33,7.02591262]
["bitfinex","SOLUSD",1768721580489,2.58527458,142.35,142.33,7.02591262]
["bitfinex","SOLUSD",1768721580971,2.12180432,142.35,142.33,7.51937956]
["bitfinex","SOLUSD",1768721583787,2.12180432,142.36,142.34,0.49346694]
["bitfinex","SOLUSD",1768721584085,15.38,142.38,142.34,0.49346694]
["bitfinex","SOLUSD",1768721584783,17.50180432,142.38,142.34,0.49346694]
["bitfinex","SOLUSD",1768721585303,17.50180432,142.38,142.33,26.7125311]
["bitfinex","SOLUSD",1768721585304,17.50180432,142.38,142.36,0.49346694]
["bitfinex","SOLUSD",1768721585512,2.12180432,142.4,142.36,0.49346694]
["bitfinex","SOLUSD",1768721585802,17.96527458,142.4,142.36,0.49346694]
["bitfinex","SOLUSD",1768721586503,17.96527458,142.4,142.36,7.02398146]
["bitfinex","SOLUSD",1768721586678,17.96527458,142.4,142.37,0.49346694]
["bitfinex","SOLUSD",1768721589274,17.96527458,142.4,142.37,7.51733064]
["bitfinex","SOLUSD",1768721590879,24.98775555,142.4,142.37,7.51733064]
["bitfinex","SOLUSD",1768721595208,24.98775555,142.4,142.37,0.49346694]
["bitfinex","SOLUSD",1768721597720,22.86595123,142.4,142.37,0.49346694]
["bitfinex","SOLUSD",1768721598623,0.46347026,142.39,142.35,7.51840547]
["bitfinex","SOLUSD",1768721598922,0.46347026,142.38,142.35,7.51840547]
["bitfinex","SOLUSD",1768721600427,0.46347026,142.38,142.36,7.51781994]
["bitfinex","SOLUSD",1768721600728,2.58527458,142.39,142.36,7.51781994]
["bitfinex","SOLUSD",1768721600909,9.14495961,142.39,142.36,0.49346694]
["bitfinex","SOLUSD",1768721601234,0.46347026,142.38,142.35,7.51826763]
["bitfinex","SOLUSD",1768721605834,0.46347026,142.38,142.36,0.49839759]
["bitfinex","SOLUSD",1768721618751,0.46347026,142.38,142.36,7.52277075]
["bitfinex","SOLUSD",1768721624134,0.49785712,142.39,142.36,7.52277075]
["bitfinex","SOLUSD",1768721624329,15.87785712,142.39,142.36,7.52277075]
["bitfinex","SOLUSD",1768721626553,22.90085263,142.39,142.36,7.52277075]
["bitfinex","SOLUSD",1768721627658,0.49785712,142.38,142.35,0.48034269]
["bitfinex","SOLUSD",1768721628724,0.49785712,142.37,142.33,0.48034269]
["bitfinex","SOLUSD",1768721628928,0.49785712,142.36,142.33,0.48034269]
["bitfinex","SOLUSD",1768721629932,0.49785712,142.36,142.33,7.50608913]
["bitfinex","SOLUSD",1768721630436,15.87785712,142.36,142.33,7.50608913]
["bitfinex","SOLUSD",1768721630635,0.49785712,142.35,142.33,7.02574644]
["bitfinex","SOLUSD",1768721631051,0.49785712,142.35,142.33,7.50608913]
["bitfinex","SOLUSD",1768721631954,0.49785712,142.35,142.32,0.1]
["bitfinex","SOLUSD",1768721632145,0.4600204,142.34,142.32,0.55271736]
["bitfinex","SOLUSD",1768721632353,0.4600204,142.35,142.33,0.45271736]
["bitfinex","SOLUSD",1768721635366,0.4600204,142.35,142.31,0.1]
["bitfinex","SOLUSD",1768721635367,0.4600204,142.33,142.31,0.1]
["bitfinex","SOLUSD",1768721635671,0.4600204,142.31,142.28,0.45271736]
["bitfinex","SOLUSD",1768721635840,0.40002041,142.31,142.28,0.45271736]
["bitfinex","SOLUSD",1768721637063,2.52225734,142.31,142.28,0.45271736]
["bitfinex","SOLUSD",1768721637251,0.40002041,142.31,142.28,0.45271736]
["bitfinex","SOLUSD",1768721637562,2.52225734,142.31,142.28,0.45271736]
["bitfinex","SOLUSD",1768721638264,0.39944401,142.3,142.27,7.58130657]
["bitfinex","SOLUSD",1768721638472,0.33944402,142.3,142.27,7.58130657]
["bitfinex","SOLUSD",1768721639572,0.33944402,142.3,142.27,0.55271736]
["bitfinex","SOLUSD",1768721639739,9.48913111,142.3,142.27,0.55271736]
["bitfinex","SOLUSD",1768721640561,9.42913112,142.3,142.27,0.55271736]
["bitfinex","SOLUSD",1768721641461,9.36913113,142.3,142.27,0.55271736]
["bitfinex","SOLUSD",1768721642173,2.34168097,142.3,142.27,7.58157744]
["bitfinex","SOLUSD",1768721642371,9.36910346,142.3,142.27,0.55271736]
["bitfinex","SOLUSD",1768721643973,0.22341901,142.29,142.27,0.1]
["bitfinex","SOLUSD",1768721645475,9.14976585,142.3,142.27,0.55271736]
["bitfinex","SOLUSD",1768721646054,9.37560894,142.3,142.27,0.55271736]
["bitfinex","SOLUSD",1768721648079,7.25337201,142.3,142.27,0.55271736]
["bitfinex","SOLUSD",1768721648292,9.37560894,142.3,142.27,0.55271736]
["bitfinex","SOLUSD",1768721654288,9.31560895,142.3,142.27,0.55271736]
["bitfinex","SOLUSD",1768721654795,9.14915,142.31,142.27,0.55271736]
["bitfinex","SOLUSD",1768721655285,9.38783227,142.31,142.27,0.55271736]
["bitfinex","SOLUSD",1768721656563,9.39121392,142.3,142.27,0.55271736]
["bitfinex","SOLUSD",1768721660789,7.208977,142.3,142.27,0.55271736]
["bitfinex","SOLUSD",1768721666295,9.33121393,142.3,142.27,0.55271736]
["bitfinex","SOLUSD",1768721666696,7.22335724,142.29,142.27,0.1]
["bitfinex","SOLUSD",1768721666876,9.28559418,142.29,142.27,0.1]
["bitfinex","SOLUSD",1768721670203,2.12223693,142.28,142.26,0.59902651]
["bitfinex","SOLUSD",1768721671112,24.68559418,142.29,142.26,0.59902651]
["bitfinex","SOLUSD",1768721678819,2.12223693,142.28,142.26,0.59902651]
["bitfinex","SOLUSD",1768721679007,2.06223694,142.28,142.26,0.59902651]
["bitfinex","SOLUSD",1768721679216,2.2149817,142.28,142.26,1e-08]
["bitfinex","SOLUSD",1768721679592,7.02888873,142.27,142.26,1e-08]
["bitfinex","SOLUSD",1768721679917,6.96888874,142.27,142.26,1e-08]
["bitfinex","SOLUSD",1768721680113,9.09112567,142.27,142.26,1e-08]
["bitfinex","SOLUSD",1768721680593,6.96888874,142.27,142.26,1e-08]
["bitfinex","SOLUSD",1768721683815,2.12562003,142.24,142.23,0.04095944]
["bitfinex","SOLUSD",1768721684121,17.52562003,142.24,142.21,0.58597731]
["bitfinex","SOLUSD",1768721684301,2.12562003,142.22,142.2,0.1]
["bitfinex","SOLUSD",1768721685225,2.12562003,142.21,142.2,0.1]
["bitfinex","SOLUSD",1768721686396,9.15747432,142.21,142.19,0.58597731]
["bitfinex","SOLUSD",1768721686614,25.04586988,142.21,142.19,0.1]
["bitfinex","SOLUSD",1768721687034,2.12562003,142.2,142.18,0.58597731]
["bitfinex","SOLUSD",1768721688199,9.64877794,142.2,142.18,0.1]
["bitfinex","SOLUSD",1768721688422,2.12562003,142.19,142.18,0.1]
["bitfinex","SOLUSD",1768721688925,2.12562003,142.19,142.17,0.48597731]
["bitfinex","SOLUSD",1768721689217,7.52315791,142.2,142.17,0.48597731]
["bitfinex","SOLUSD",1768721689424,2.12562003,142.19,142.17,0.48597731]
["bitfinex","SOLUSD",1768721693025,2.12562003,142.18,142.17,0.48597731]
["bitfinex","SOLUSD",1768721693517,2.12562003,142.18,142.17,7.51981004]
["bitfinex","SOLUSD",1768721694227,0.4870279,142.19,142.16,7.56017697]
["bitfinex","SOLUSD",1768721694428,2.61264793,142.19,142.16,7.56017697]
["bitfinex","SOLUSD",1768721695727,2.12562003,142.18,142.16,7.56017697]
["bitfinex","SOLUSD",1768721696927,0.4870279,142.2,142.17,0.52599243]
["bitfinex","SOLUSD",1768721697105,17.52562003,142.19,142.17,0.52599243]
["bitfinex","SOLUSD",1768721697507,15.4,142.19,142.17,7.55981455]
["bitfinex","SOLUSD",1768721699616,18.01264793,142.19,142.16,7.56015187]
["bitfinex","SOLUSD",1768721699815,0.4870279,142.18,142.16,7.56015187]
["bitfinex","SOLUSD",1768721700433,0.4870279,142.18,142.16,7.03415944]
["bitfinex","SOLUSD",1768721700636,2.61264793,142.17,142.15,7.0348188]
["bitfinex","SOLUSD",1768721701137,2.61264793,142.17,142.15,7.56081123]
["bitfinex","SOLUSD",1768721702021,2.61264793,142.18,142.15,7.56081123]
["bitfinex","SOLUSD",1768721702828,0.4870279,142.18,142.15,7.56081123]
["bitfinex","SOLUSD",1768721703035,2.61264793,142.18,142.15,7.56081123]
["bitfinex","SOLUSD",1768721705936,15.8870279,142.19,142.16,0.52599243]
["bitfinex","SOLUSD",1768721706132,18.01264793,142.19,142.16,0.52599243]
["bitfinex","SOLUSD",1768721706336,15.4,142.19,142.16,0.52599243]
["bitfinex","SOLUSD",1768721706519,17.52562003,142.19,142.16,0.52599243]
["bitfinex","SOLUSD",1768721707034,17.52562003,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1768721707235,18.01264793,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1768721708923,2.12562003,142.18,142.16,7.56011176]
["bitfinex","SOLUSD",1768721710224,15.8870279,142.19,142.16,7.56011176]
["bitfinex","SOLUSD",1768721710424,2.12562003,142.18,142.16,7.56011176]
["bitfinex","SOLUSD",1768721711624,2.61264793,142.18,142.15,0.52599243]
["bitfinex","SOLUSD",1768721714037,2.12562003,142.16,142.13,0.52599243]
["bitfinex","SOLUSD",1768721714236,2.12562003,142.15,142.14,7.03530604]
["bitfinex","SOLUSD",1768721714435,2.12562003,142.16,142.15,7.03476774]
["bitfinex","SOLUSD",1768721714742,2.12562003,142.17,142.15,7.56076017]
["bitfinex","SOLUSD",1768721716119,22.9243862,142.21,142.15,7.56076017]
["bitfinex","SOLUSD",1768721716319,2.12562003,142.18,142.15,7.56076017]
["bitfinex","SOLUSD",1768721717952,9.15850201,142.19,142.15,7.56076017]
["bitfinex","SOLUSD",1768721719522,9.15850201,142.19,142.16,0.52599243]
["bitfinex","SOLUSD",1768721719722,2.12562003,142.18,142.16,0.52599243]
["bitfinex","SOLUSD",1768721720643,7.03288198,142.19,142.16,0.52599243]
["bitfinex","SOLUSD",1768721720825,2.12562003,142.18,142.16,0.52599243]
["bitfinex","SOLUSD",1768721721846,7.03288198,142.19,142.16,0.52599243]
["bitfinex","SOLUSD",1768721722029,9.15850201,142.19,142.16,0.52599243]
["bitfinex","SOLUSD",1768721722231,15.4,142.19,142.17,0.49214472]
["bitfinex","SOLUSD",1768721722549,17.52562003,142.19,142.17,0.49214472]
["bitfinex","SOLUSD",1768721723048,2.64470393,142.18,142.15,7.52676039]
["bitfinex","SOLUSD",1768721723229,2.12562003,142.17,142.15,7.52676039]
["bitfinex","SOLUSD",1768721727551,2.64470393,142.18,142.15,7.52676039]
["bitfinex","SOLUSD",1768721737260,22.43287215,142.19,142.15,7.52676039]
["bitfinex","SOLUSD",1768721737562,22.43287215,142.19,142.13,17.58850079]
["bitfinex","SOLUSD",1768721737563,15.4,142.19,142.16,0.48559665]
["bitfinex","SOLUSD",1768721738563,15.4,142.19,142.16,7.51944042]
["bitfinex","SOLUSD",1768721740466,17.52562003,142.19,142.16,7.51944042]
["bitfinex","SOLUSD",1768721741444,17.52830994,142.19,142.16,7.51944042]
["bitfinex","SOLUSD",1768721754278,15.4,142.19,142.16,7.51944042]
["bitfinex","SOLUSD",1768721754669,15.4,142.19,142.17,0.51436229]
["bitfinex","SOLUSD",1768721756483,2.12830994,142.2,142.17,0.51436229]
["bitfinex","SOLUSD",1768721757478,2.12830994,142.2,142.17,7.54817795]
["bitfinex","SOLUSD",1768721758684,9.16065891,142.2,142.17,7.54817795]
["bitfinex","SOLUSD",1768721759486,2.12830994,142.2,142.18,5.26904133]
["bitfinex","SOLUSD",1768721759680,2.12830994,142.2,142.19,5.26904133]
["bitfinex","SOLUSD",1768721759980,2.12830994,142.2,142.17,0.51436229]
["bitfinex","SOLUSD",1768721760370,9.16065891,142.2,142.17,0.51436229]
["bitfinex","SOLUSD",1768721761104,7.03234897,142.2,142.17,0.51436229]
["bitfinex","SOLUSD",1768721761283,9.16065891,142.2,142.17,0.51436229]
["bitfinex","SOLUSD",1768721765994,2.12830994,142.2,142.17,0.51436229]
["bitfinex","SOLUSD",1768721766494,9.16016423,142.21,142.17,0.51436229]
["bitfinex","SOLUSD",1768721768184,9.16016423,142.21,142.18,0.51436229]
["bitfinex","SOLUSD",1768721769902,2.12830994,142.2,142.18,0.51436229]
["bitfinex","SOLUSD",1768721770498,2.12830994,142.2,142.17,7.03366048]
["bitfinex","SOLUSD",1768721770886,2.12830994,142.2,142.18,0.51436229]
["bitfinex","SOLUSD",1768721771701,7.03185429,142.21,142.18,0.51436229]
["bitfinex","SOLUSD",1768721771997,2.12830994,142.2,142.18,0.51436229]
["bitfinex","SOLUSD",1768721773282,2.12830994,142.2,142.17,0.51436229]
["bitfinex","SOLUSD",1768721773478,9.16081392,142.2,142.17,0.51436229]
["bitfinex","SOLUSD",1768721776204,24.61028258,142.22,142.17,0.51436229]
["bitfinex","SOLUSD",1768721776412,2.12830994,142.2,142.17,0.51436229]
["bitfinex","SOLUSD",1768721778005,1e-08,142.2,142.17,0.51436229]
["bitfinex","SOLUSD",1768721778179,1e-08,142.2,142.17,7.54817268]
["bitfinex","SOLUSD",1768721778703,2.12830994,142.21,142.17,7.54817268]
["bitfinex","SOLUSD",1768721778892,2.12830994,142.21,142.18,0.51436229]
["bitfinex","SOLUSD",1768721780507,9.16022705,142.21,142.18,0.51436229]
["bitfinex","SOLUSD",1768721781597,2.12830994,142.2,142.18,0.51436229]
["bitfinex","SOLUSD",1768721783314,7.03135986,142.22,142.18,0.51436229]
["bitfinex","SOLUSD",1768721783608,2.12830994,142.2,142.18,0.51436229]
["bitfinex","SOLUSD",1768721784608,2.12830994,142.2,142.16,0.49170902]
["bitfinex","SOLUSD",1768721784812,2.12830994,142.18,142.16,0.49170902]
["bitfinex","SOLUSD",1768721785484,2.12830994,142.18,142.17,5.27368566]
["bitfinex","SOLUSD",1768721785682,2.12830994,142.18,142.16,0.49170902]
["bitfinex","SOLUSD",1768721786609,9.10169171,142.18,142.16,0.49170902]
["bitfinex","SOLUSD",1768721787409,2.12830994,142.17,142.15,0.49170902]
["bitfinex","SOLUSD",1768721787705,2.12830994,142.17,142.13,7.03568451]
["bitfinex","SOLUSD",1768721787706,2.12830994,142.16,142.13,7.03568451]
["bitfinex","SOLUSD",1768721788815,7.49634645,142.17,142.13,7.03568451]
["bitfinex","SOLUSD",1768721788993,2.12830994,142.16,142.13,7.03568451]
["bitfinex","SOLUSD",1768721789194,7.49634645,142.17,142.13,7.03568451]
["bitfinex","SOLUSD",1768721789518,2.12830994,142.16,142.14,0.49170902]
["bitfinex","SOLUSD",1768721789695,7.49634645,142.17,142.14,0.49170902]
["bitfinex","SOLUSD",1768721789897,2.12830994,142.16,142.14,0.49170902]
["bitfinex","SOLUSD",1768721790092,2.12830994,142.15,142.13,0.49170902]
["bitfinex","SOLUSD",1768721790298,2.53080432,142.15,142.12,0.59170902]
["bitfinex","SOLUSD",1768721790494,2.53080432,142.15,142.12,7.62790196]
["bitfinex","SOLUSD",1768721791514,2.12830994,142.15,142.12,7.62790196]
["bitfinex","SOLUSD",1768721792605,7.03443239,142.16,142.12,7.62790196]
["bitfinex","SOLUSD",1768721792806,2.12830994,142.15,142.12,7.62790196]
["bitfinex","SOLUSD",1768721793000,7.03443239,142.16,142.12,7.62790196]
["bitfinex","SOLUSD",1768721793209,2.12830994,142.15,142.13,0.49170902]
["bitfinex","SOLUSD",1768721793424,7.03443239,142.16,142.13,0.49170902]
["bitfinex","SOLUSD",1768721793715,2.12830994,142.15,142.13,0.49170902]
["bitfinex","SOLUSD",1768721794731,15.4,142.17,142.13,0.49170902]
["bitfinex","SOLUSD",1768721795020,2.12830994,142.15,142.13,0.49170902]
["bitfinex","SOLUSD",1768721795198,7.03383273,142.17,142.13,0.49170902]
["bitfinex","SOLUSD",1768721795403,2.12830994,142.15,142.13,0.49170902]
["bitfinex","SOLUSD",1768721795806,7.03383273,142.17,142.12,0.58186116]
["bitfinex","SOLUSD",1768721796006,2.12830994,142.14,142.12,0.58186116]
["bitfinex","SOLUSD",1768721796926,9.16373019,142.14,142.12,0.1]
["bitfinex","SOLUSD",1768721797222,2.12830994,142.14,142.12,0.1]
["bitfinex","SOLUSD",1768721797610,2.12830994,142.13,142.12,1e-08]
["bitfinex","SOLUSD",1768721797809,2.06830995,142.13,142.12,1e-08]
["bitfinex","SOLUSD",1768721798235,2.12830994,142.13,142.12,1e-08]
["bitfinex","SOLUSD",1768721798610,9.16412222,142.13,142.12,1e-08]
["bitfinex","SOLUSD",1768721800634,9.16412222,142.13,142.1,0.57243318]
["bitfinex","SOLUSD",1768721800813,2.12830994,142.12,142.1,0.57243318]
["bitfinex","SOLUSD",1768721801007,2.06830995,142.12,142.1,0.57243318]
["bitfinex","SOLUSD",1768721801438,7.03531729,142.14,142.11,5.25421569]
["bitfinex","SOLUSD",1768721801728,2.12830994,142.12,142.1,0.57243318]
["bitfinex","SOLUSD",1768721801925,2.12830994,142.12,142.11,5.25420489]
["bitfinex","SOLUSD",1768721802433,2.12830994,142.12,142.1,0.57243318]
["bitfinex","SOLUSD",1768721803336,2.13029857,142.12,142.1,0.57243318]
["bitfinex","SOLUSD",1768721803635,2.13029857,142.11,142.1,0.57243318]
["bitfinex","SOLUSD",1768721803847,7.03611226,142.13,142.11,2.61215973]
["bitfinex","SOLUSD",1768721804140,2.13029857,142.12,142.1,0.09057202]
["bitfinex","SOLUSD",1768721804336,2.13029857,142.11,142.1,0.09057202]
["bitfinex","SOLUSD",1768721804637,1e-08,142.11,142.1,0.09057202]
["bitfinex","SOLUSD",1768721805444,2.13029857,142.12,142.1,0.09057202]
["bitfinex","SOLUSD",1768721806715,2.13029857,142.11,142.1,0.57243318]
["bitfinex","SOLUSD",1768721810033,2.13029857,142.11,142.09,7.03755991]
["bitfinex","SOLUSD",1768721811850,2.13029857,142.11,142.07,17.59629123]
["bitfinex","SOLUSD",1768721812142,2.13029857,142.11,142.08,0.46545876]
["bitfinex","SOLUSD",1768721813049,0.48835722,142.13,142.09,0.46545876]
["bitfinex","SOLUSD",1768721813234,2.13029857,142.12,142.08,0.46545876]
["bitfinex","SOLUSD",1768721814339,2.13029857,142.12,142.1,0.46545876]
["bitfinex","SOLUSD",1768721816850,0.48835722,142.13,142.1,7.50253391]
["bitfinex","SOLUSD",1768721817152,2.13029857,142.12,142.1,7.50253391]
["bitfinex","SOLUSD",1768721817949,2.61865579,142.12,142.1,7.50253391]
["bitfinex","SOLUSD",1768721821450,2.61865579,142.11,142.09,7.50315445]
["bitfinex","SOLUSD",1768721821651,2.13029857,142.1,142.08,0.46545876]
["bitfinex","SOLUSD",1768721821846,2.61865579,142.09,142.07,0.46545876]
["bitfinex","SOLUSD",1768721822049,2.13029857,142.08,142.04,0.46545876]
["bitfinex","SOLUSD",1768721822250,2.61865579,142.09,142.04,0.46545876]
["bitfinex","SOLUSD",1768721822451,2.61865579,142.09,142.03,17.55029857]
["bitfinex","SOLUSD",1768721822452,2.5586558,142.09,142.05,0.46545876]
["bitfinex","SOLUSD",1768721823336,2.5586558,142.09,142.06,7.50473793]
["bitfinex","SOLUSD",1768721824056,2.13029857,142.08,142.05,7.5050424]
["bitfinex","SOLUSD",1768721824258,2.13029857,142.07,142.05,7.5050424]
["bitfinex","SOLUSD",1768721824439,2.61865579,142.07,142.05,7.5050424]
["bitfinex","SOLUSD",1768721825054,2.13029857,142.07,142.06,0.46545876]
["bitfinex","SOLUSD",1768721825232,2.61865579,142.08,142.06,7.50466698]
["bitfinex","SOLUSD",1768721828941,2.13029857,142.08,142.06,7.50466698]
["bitfinex","SOLUSD",1768721830773,25.46468857,142.11,142.06,7.50466698]
["bitfinex","SOLUSD",1768721830950,2.53788409,142.13,142.08,0.46545876]
["bitfinex","SOLUSD",1768721831941,2.13029857,142.13,142.1,0.46545876]
["bitfinex","SOLUSD",1768721834956,2.13029857,142.13,142.11,0.46545995]
["bitfinex","SOLUSD",1768721835163,2.13029857,142.13,142.09,17.59448237]
["bitfinex","SOLUSD",1768721837070,2.13029857,142.13,142.1,0.46545876]
["bitfinex","SOLUSD",1768721839873,2.13029857,142.14,142.12,0.46545876]
["bitfinex","SOLUSD",1768721842451,7.52320573,142.15,142.12,7.50170358]
["bitfinex","SOLUSD",1768721842793,0.49966389,142.12,142.09,7.50961094]
["bitfinex","SOLUSD",1768721842951,2.62996246,142.12,142.09,7.50961094]
["bitfinex","SOLUSD",1768721844070,0.49966389,142.12,142.09,7.50961094]
["bitfinex","SOLUSD",1768721844250,2.13029857,142.12,142.1,0.47220791]
["bitfinex","SOLUSD",1768721845071,2.13029857,142.12,142.1,7.50941539]
["bitfinex","SOLUSD",1768721845571,7.03482237,142.15,142.1,7.50941539]
["bitfinex","SOLUSD",1768721845775,2.13029857,142.12,142.1,7.50941539]
["bitfinex","SOLUSD",1768721846760,2.50108545,142.12,142.1,7.03720748]
["bitfinex","SOLUSD",1768721846956,2.13029857,142.12,142.09,7.03771703]
["bitfinex","SOLUSD",1768721847156,2.13029857,142.12,142.1,7.50949254]
["bitfinex","SOLUSD",1768721847669,0.37078688,142.13,142.11,0.47220791]
["bitfinex","SOLUSD",1768721847670,2.13029857,142.13,142.11,0.47220791]
["bitfinex","SOLUSD",1768721848357,2.50094817,142.13,142.1,0.47220791]
["bitfinex","SOLUSD",1768721849965,2.13029857,142.13,142.1,0.47220791]
["bitfinex","SOLUSD",1768721851853,2.13029857,142.13,142.11,0.47220791]
["bitfinex","SOLUSD",1768721854380,2.13029857,142.13,142.11,7.50884264]
["bitfinex","SOLUSD",1768721855057,0.37037977,142.14,142.11,7.50884264]
["bitfinex","SOLUSD",1768721855369,2.13029857,142.13,142.11,7.50884264]
["bitfinex","SOLUSD",1768721856090,2.13029857,142.15,142.12,0.46155222]
["bitfinex","SOLUSD",1768721856276,3.67047012,142.16,142.12,0.46155222]
["bitfinex","SOLUSD",1768721856463,5.80076869,142.16,142.13,7.4973645]
["bitfinex","SOLUSD",1768721856865,6.17012935,142.16,142.13,7.4973645]
["bitfinex","SOLUSD",1768721857363,2.49965923,142.16,142.13,7.4973645]
["bitfinex","SOLUSD",1768721860379,2.13029857,142.15,142.13,7.4973645]
["bitfinex","SOLUSD",1768721860788,2.13029857,142.15,142.14,0.46155222]
["bitfinex","SOLUSD",1768721861078,2.13029857,142.16,142.14,0.46155222]
["bitfinex","SOLUSD",1768721862665,26.49465439,142.17,142.15,0.46155222]
["bitfinex","SOLUSD",1768721862666,2.13029857,142.17,142.15,0.46155222]
["bitfinex","SOLUSD",1768721863082,2.13029857,142.17,142.16,0.46155222]
["bitfinex","SOLUSD",1768721863378,2.60319535,142.17,142.14,7.17116923]
["bitfinex","SOLUSD",1768721863583,0.47289678,142.16,142.14,7.03525916]
["bitfinex","SOLUSD",1768721864184,0.47289678,142.15,142.14,7.03525916]
["bitfinex","SOLUSD",1768721866003,0.47289678,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1768721867189,2.60203952,142.16,142.13,7.17127887]
["bitfinex","SOLUSD",1768721867691,2.60203952,142.17,142.13,7.17127887]
["bitfinex","SOLUSD",1768721869195,2.60203952,142.17,142.14,0.13525242]
["bitfinex","SOLUSD",1768721869790,0.47289678,142.17,142.14,0.13525242]
["bitfinex","SOLUSD",1768721871001,9.63561321,142.18,142.15,0.13504314]
["bitfinex","SOLUSD",1768721871171,0.47289678,142.17,142.14,7.17020007]
["bitfinex","SOLUSD",1768721871877,9.16271643,142.18,142.15,0.13494031]
["bitfinex","SOLUSD",1768721871878,2.60203952,142.18,142.15,0.13494031]
["bitfinex","SOLUSD",1768721872995,2.60203952,142.18,142.15,7.16960008]
["bitfinex","SOLUSD",1768721873582,0.47441365,142.17,142.15,7.03465977]
["bitfinex","SOLUSD",1768721875603,2.60355639,142.18,142.15,0.13454062]
["bitfinex","SOLUSD",1768721875896,0.47441365,142.18,142.15,0.13454062]
["bitfinex","SOLUSD",1768721876199,0.47441365,142.18,142.14,0.13444356]
["bitfinex","SOLUSD",1768721878398,0.47441365,142.18,142.15,7.03482237]
["bitfinex","SOLUSD",1768721879102,2.60355639,142.19,142.16,0.13415899]
["bitfinex","SOLUSD",1768721879487,2.60355639,142.19,142.15,7.16898136]
["bitfinex","SOLUSD",1768721879488,0.47441365,142.18,142.15,7.16898136]
["bitfinex","SOLUSD",1768721880696,2.60355639,142.2,142.16,0.13406631]
["bitfinex","SOLUSD",1768721881097,0.47441365,142.19,142.16,0.13406631]
["bitfinex","SOLUSD",1768721881397,2.12914274,142.19,142.15,24.75585298]
["bitfinex","SOLUSD",1768721883073,2.12914274,142.21,142.16,0.50039188]
["bitfinex","SOLUSD",1768721883477,0.47441365,142.2,142.16,0.50039188]
["bitfinex","SOLUSD",1768721884912,0.47441365,142.2,142.17,7.03383273]
["bitfinex","SOLUSD",1768721886710,9.16070467,142.22,142.18,0.50039188]
["bitfinex","SOLUSD",1768721887024,7.50597558,142.22,142.19,0.50039188]
["bitfinex","SOLUSD",1768721887312,0.47441365,142.21,142.18,7.53358459]
["bitfinex","SOLUSD",1768721887887,0.47441365,142.21,142.18,7.03319271]
["bitfinex","SOLUSD",1768721888209,0.47441365,142.2,142.18,7.03319271]
["bitfinex","SOLUSD",1768721890417,0.47441365,142.18,142.15,0.50039188]
["bitfinex","SOLUSD",1768721890615,2.60355639,142.17,142.14,0.50039188]
["bitfinex","SOLUSD",1768721891487,2.60355639,142.17,142.14,7.53558003]
["bitfinex","SOLUSD",1768721892684,0.47441365,142.17,142.14,7.53558003]
["bitfinex","SOLUSD",1768721893011,2.60355639,142.18,142.15,0.50039188]
["bitfinex","SOLUSD",1768721894001,2.60355639,142.18,142.15,7.74304291]
["bitfinex","SOLUSD",1768721904811,0.47441365,142.18,142.16,0.46721255]
["bitfinex","SOLUSD",1768721905021,2.12914274,142.18,142.16,0.46721255]
["bitfinex","SOLUSD",1768721906923,2.60386006,142.18,142.15,7.70986358]
["bitfinex","SOLUSD",1768721908299,2.12914274,142.17,142.15,7.70986358]
["bitfinex","SOLUSD",1768721912425,2.12914274,142.17,142.16,0.46721255]
["bitfinex","SOLUSD",1768721912825,2.12914274,142.17,142.15,7.70986358]
["bitfinex","SOLUSD",1768721913706,2.60386006,142.18,142.15,7.70986358]
["bitfinex","SOLUSD",1768721915115,0.47471732,142.18,142.15,7.70986358]
["bitfinex","SOLUSD",1768721915315,2.60386006,142.18,142.15,7.70986358]
["bitfinex","SOLUSD",1768721915927,2.12914274,142.18,142.16,0.48704426]
["bitfinex","SOLUSD",1768721916429,2.62922966,142.18,142.15,7.72969529]
["bitfinex","SOLUSD",1768721919330,0.50008692,142.18,142.15,7.72969529]
["bitfinex","SOLUSD",1768721919547,2.12914274,142.17,142.15,7.72969529]
["bitfinex","SOLUSD",1768721920711,2.62922966,142.17,142.15,7.24265103]
["bitfinex","SOLUSD",1768721923414,0.50008692,142.17,142.15,7.24265103]
["bitfinex","SOLUSD",1768721931341,2.1288213,142.18,142.15,7.72969529]
["bitfinex","SOLUSD",1768721933331,2.58716671,142.18,142.15,7.72969529]
["bitfinex","SOLUSD",1768721936241,0.45834541,142.18,142.16,0.48302874]
["bitfinex","SOLUSD",1768721936447,0.45834541,142.19,142.16,0.48302874]
["bitfinex","SOLUSD",1768721938026,2.58716671,142.19,142.16,7.51727662]
["bitfinex","SOLUSD",1768721939250,2.58716671,142.19,142.16,7.72538722]
["bitfinex","SOLUSD",1768721940850,0.45834541,142.2,142.17,0.48302874]
["bitfinex","SOLUSD",1768721941238,2.58716671,142.2,142.17,0.48302874]
["bitfinex","SOLUSD",1768721942448,0.45834541,142.19,142.17,0.48302874]
["bitfinex","SOLUSD",1768721943235,0.45834541,142.19,142.17,7.51684927]
["bitfinex","SOLUSD",1768721949446,2.58716671,142.19,142.17,7.51684927]
["bitfinex","SOLUSD",1768721950445,0.45834541,142.19,142.17,7.51684927]
["bitfinex","SOLUSD",1768721952452,0.45834541,142.19,142.17,7.03382053]
["bitfinex","SOLUSD",1768721952645,0.45834541,142.19,142.17,7.51684927]
["bitfinex","SOLUSD",1768721954561,0.45834541,142.19,142.17,7.72495987]
["bitfinex","SOLUSD",1768721956958,2.58716671,142.2,142.17,7.72495987]
["bitfinex","SOLUSD",1768721957339,0.45834541,142.2,142.17,7.72495987]
["bitfinex","SOLUSD",1768721959837,2.58716671,142.2,142.17,7.72495987]
["bitfinex","SOLUSD",1768721960756,2.1288213,142.2,142.17,7.72495987]
["bitfinex","SOLUSD",1768721961061,0.45834541,142.19,142.17,7.72495987]
["bitfinex","SOLUSD",1768721963464,9.62397956,142.21,142.17,7.72495987]
["bitfinex","SOLUSD",1768721963764,0.46322932,142.2,142.17,7.72495987]
["bitfinex","SOLUSD",1768721966068,0.46322932,142.2,142.17,7.69495987]
["bitfinex","SOLUSD",1768721974165,9.62397956,142.21,142.18,0.4600346]
["bitfinex","SOLUSD",1768721974363,2.59205062,142.21,142.18,0.4600346]
["bitfinex","SOLUSD",1768721975467,9.62407085,142.21,142.18,0.4600346]
["bitfinex","SOLUSD",1768721976470,9.62407085,142.21,142.18,0.4300346]
["bitfinex","SOLUSD",1768721977873,7.49513867,142.21,142.18,0.4300346]
["bitfinex","SOLUSD",1768721978067,0.2,142.23,142.2,2.1288213]
["bitfinex","SOLUSD",1768721978468,0.2,142.23,142.21,0.48764591]
["bitfinex","SOLUSD",1768721979175,0.2,142.23,142.22,0.48764591]
["bitfinex","SOLUSD",1768721994772,12.82661175,142.25,142.23,0.49507628]
["bitfinex","SOLUSD",1768721995091,12.82661175,142.25,142.21,7.03174882]
["bitfinex","SOLUSD",1768721995789,12.82661175,142.25,142.22,7.03134664]
["bitfinex","SOLUSD",1768721995991,7.03008471,142.25,142.22,7.03134664]
["bitfinex","SOLUSD",1768721996870,7.02954406,142.26,142.21,7.03185429]
["bitfinex","SOLUSD",1768721997070,9.61981698,142.26,142.22,0.37744019]
["bitfinex","SOLUSD",1768721998089,9.61981698,142.26,142.23,0.37741806]
["bitfinex","SOLUSD",1768721998265,9.61981698,142.26,142.23,0.34741806]
["bitfinex","SOLUSD",1768722000397,13.28864473,142.27,142.24,0.34737457]
["bitfinex","SOLUSD",1768722000586,0.46364941,142.26,142.23,0.34737457]
["bitfinex","SOLUSD",1768722000787,2.12662351,142.25,142.23,0.34737457]
["bitfinex","SOLUSD",1768722005599,7.49315237,142.26,142.23,0.34737457]
["bitfinex","SOLUSD",1768722005600,9.61977588,142.26,142.23,0.34737457]
["bitfinex","SOLUSD",1768722007985,11.16209856,142.27,142.24,0.34721032]
["bitfinex","SOLUSD",1768722008192,2.12662351,142.26,142.24,0.34721032]
["bitfinex","SOLUSD",1768722008471,13.28872207,142.27,142.24,0.34721032]
["bitfinex","SOLUSD",1768722009479,12.82507266,142.27,142.24,0.34721032]
["bitfinex","SOLUSD",1768722010905,13.28872207,142.27,142.24,0.34721032]
["bitfinex","SOLUSD",1768722011279,10.69844915,142.27,142.24,7.37751856]
["bitfinex","SOLUSD",1768722011477,7.02909842,142.27,142.25,0.34715254]
["bitfinex","SOLUSD",1768722012783,7.49274783,142.27,142.24,0.34711511]
["bitfinex","SOLUSD",1768722013000,9.61937134,142.27,142.24,0.34711511]
["bitfinex","SOLUSD",1768722014806,0.46364941,142.26,142.23,7.37772768]
["bitfinex","SOLUSD",1768722016681,7.22857019,142.28,142.25,0.34704281]
["bitfinex","SOLUSD",1768722016887,9.3551937,142.28,142.25,0.34704281]
["bitfinex","SOLUSD",1768722017188,9.81884311,142.28,142.25,0.34704281]
["bitfinex","SOLUSD",1768722017383,0.46364941,142.27,142.24,7.3773637]
["bitfinex","SOLUSD",1768722017583,0.46364941,142.27,142.22,2.12662351]
["bitfinex","SOLUSD",1768722017584,2.59027292,142.26,142.22,7.37801605]
["bitfinex","SOLUSD",1768722018202,2.59027292,142.26,142.23,0.34702525]
["bitfinex","SOLUSD",1768722018807,0.46364941,142.25,142.22,7.37798113]
["bitfinex","SOLUSD",1768722019692,0.46364941,142.22,142.19,0.34699073]
["bitfinex","SOLUSD",1768722020208,2.59027292,142.23,142.19,0.34699073]
["bitfinex","SOLUSD",1768722020787,2.59027292,142.23,142.2,7.37932257]
["bitfinex","SOLUSD",1768722024990,0.46364941,142.23,142.2,7.37932257]
["bitfinex","SOLUSD",1768722025195,2.61905046,142.24,142.21,0.34689183]
["bitfinex","SOLUSD",1768722026715,2.61905046,142.24,142.21,7.37863507]
["bitfinex","SOLUSD",1768722029521,2.61905046,142.25,142.22,0.34682961]
["bitfinex","SOLUSD",1768722029694,2.61905046,142.26,142.22,0.34682961]
["bitfinex","SOLUSD",1768722029899,0.49242695,142.26,142.23,7.37753814]
["bitfinex","SOLUSD",1768722030310,2.61905046,142.26,142.23,7.37753814]
["bitfinex","SOLUSD",1768722032411,2.12662351,142.26,142.24,0.34678479]
["bitfinex","SOLUSD",1768722032619,9.15581918,142.27,142.24,0.34678479]
["bitfinex","SOLUSD",1768722032795,9.64824613,142.27,142.24,0.34678479]
["bitfinex","SOLUSD",1768722035821,2.61905046,142.27,142.24,7.37689136]
["bitfinex","SOLUSD",1768722036120,2.78395856,142.28,142.25,0.34671347]
["bitfinex","SOLUSD",1768722036319,2.78395856,142.28,142.25,0.31671347]
["bitfinex","SOLUSD",1768722037516,2.78395856,142.28,142.25,7.34656084]
["bitfinex","SOLUSD",1768722040711,0.65733505,142.28,142.25,7.34656084]
["bitfinex","SOLUSD",1768722040911,2.32662351,142.28,142.26,0.31664614]
["bitfinex","SOLUSD",1768722041116,2.32662351,142.28,142.26,0.28664614]
["bitfinex","SOLUSD",1768722041515,0.2,142.28,142.26,0.28664614]
["bitfinex","SOLUSD",1768722042226,0.65733505,142.28,142.24,7.0303712]
["bitfinex","SOLUSD",1768722042732,0.65733505,142.28,142.24,26.73292271]
["bitfinex","SOLUSD",1768722043129,0.65733505,142.28,142.25,0.28662029]
["bitfinex","SOLUSD",1768722043330,0.65733505,142.28,142.19,54.86712875]
["bitfinex","SOLUSD",1768722043331,2.58395856,142.26,142.22,7.03114511]
["bitfinex","SOLUSD",1768722043522,2.58395856,142.25,142.22,7.3177654]
["bitfinex","SOLUSD",1768722046321,0.45733505,142.25,142.22,7.3177654]
["bitfinex","SOLUSD",1768722047540,0.39733506,142.25,142.22,7.3177654]
["bitfinex","SOLUSD",1768722048221,0.33733507,142.25,142.22,7.3177654]
["bitfinex","SOLUSD",1768722049350,2.12630341,142.26,142.23,0.40654618]
["bitfinex","SOLUSD",1768722049637,2.12630341,142.26,142.22,0.40654618]
["bitfinex","SOLUSD",1768722050234,0.45733505,142.25,142.22,0.40654618]
["bitfinex","SOLUSD",1768722050744,2.58363846,142.26,142.23,7.43738809]
["bitfinex","SOLUSD",1768722051947,0.45733505,142.25,142.23,7.43738809]
["bitfinex","SOLUSD",1768722052125,0.45733505,142.25,142.22,7.43787088]
["bitfinex","SOLUSD",1768722052533,2.59277772,142.26,142.23,0.40649956]
["bitfinex","SOLUSD",1768722053746,0.46647431,142.25,142.22,7.43783691]
["bitfinex","SOLUSD",1768722057261,0.46647431,142.25,142.22,7.03135986]
["bitfinex","SOLUSD",1768722057550,0.46647431,142.24,142.22,7.03135986]
["bitfinex","SOLUSD",1768722058548,2.12630341,142.25,142.22,0.45857945]
["bitfinex","SOLUSD",1768722060548,2.59277772,142.25,142.23,7.03086549]
["bitfinex","SOLUSD",1768722064546,2.59277772,142.26,142.23,0.45857945]
["bitfinex","SOLUSD",1768722064751,2.12630341,142.26,142.23,0.45857945]
["bitfinex","SOLUSD",1768722064953,2.59277772,142.26,142.23,0.45857945]
["bitfinex","SOLUSD",1768722071364,2.59277772,142.26,142.23,7.48903502]
["bitfinex","SOLUSD",1768722073244,0.46647431,142.25,142.23,7.48903502]
["bitfinex","SOLUSD",1768722078065,0.46647431,142.25,142.22,7.48993931]
["bitfinex","SOLUSD",1768722080768,0.46647431,142.25,142.22,7.03135986]
["bitfinex","SOLUSD",1768722081068,0.46647431,142.25,142.22,7.48993931]
["bitfinex","SOLUSD",1768722084768,0.46647431,142.25,142.23,0.45361191]
["bitfinex","SOLUSD",1768722087775,0.46647431,142.25,142.24,7.0303712]
["bitfinex","SOLUSD",1768722091205,2.12630341,142.26,142.24,7.0303712]
["bitfinex","SOLUSD",1768722092075,10.89763977,142.28,142.24,7.0303712]
["bitfinex","SOLUSD",1768722092277,2.12630341,142.26,142.24,7.0303712]
["bitfinex","SOLUSD",1768722093155,2.60694844,142.26,142.24,7.0303712]
["bitfinex","SOLUSD",1768722093480,0.48064503,142.26,142.24,7.0303712]
["bitfinex","SOLUSD",1768722093779,2.60694844,142.26,142.24,7.0303712]
["bitfinex","SOLUSD",1768722096693,0.48064503,142.26,142.24,7.0303712]
["bitfinex","SOLUSD",1768722096876,2.60694844,142.26,142.24,7.0303712]
["bitfinex","SOLUSD",1768722109498,2.60684016,142.26,142.24,7.0303712]
["bitfinex","SOLUSD",1768722123496,0.48064503,142.26,142.24,7.0303712]
["bitfinex","SOLUSD",1768722128619,0.48064503,142.26,142.23,7.48426418]
["bitfinex","SOLUSD",1768722128835,2.60684016,142.26,142.23,7.48426418]
["bitfinex","SOLUSD",1768722130634,0.46829448,142.25,142.23,7.48426418]
["bitfinex","SOLUSD",1768722132733,2.12619513,142.26,142.23,7.48426418]
["bitfinex","SOLUSD",1768722132939,2.59448961,142.26,142.23,7.48426418]
["bitfinex","SOLUSD",1768722134841,2.12619513,142.25,142.23,7.48426418]
["bitfinex","SOLUSD",1768722135337,2.59448961,142.26,142.23,7.48426418]
["bitfinex","SOLUSD",1768722139433,2.12619513,142.26,142.24,0.49144637]
["bitfinex","SOLUSD",1768722142948,2.12619513,142.26,142.24,0.46144637]
["bitfinex","SOLUSD",1768722143946,7.49731439,142.27,142.24,0.46144637]
["bitfinex","SOLUSD",1768722144143,2.12619513,142.26,142.24,0.46144637]
["bitfinex","SOLUSD",1768722147480,2.59078412,142.26,142.24,0.46144637]
["bitfinex","SOLUSD",1768722150648,2.59078412,142.26,142.24,7.49181311]
["bitfinex","SOLUSD",1768722150852,0.46458899,142.26,142.24,7.49181311]
["bitfinex","SOLUSD",1768722151038,2.59078412,142.26,142.24,7.49181311]
["bitfinex","SOLUSD",1768722153929,2.12619513,142.27,142.25,0.47808308]
["bitfinex","SOLUSD",1768722154134,9.81932548,142.28,142.25,0.47808308]
["bitfinex","SOLUSD",1768722154543,2.79078412,142.28,142.25,0.47808308]
["bitfinex","SOLUSD",1768722157753,2.79078412,142.28,142.25,7.50783725]
["bitfinex","SOLUSD",1768722159758,9.81923842,142.28,142.25,7.50783725]
["bitfinex","SOLUSD",1768722159974,9.81923842,142.28,142.25,0.47808308]
["bitfinex","SOLUSD",1768722160559,2.12619513,142.27,142.25,0.47808308]
["bitfinex","SOLUSD",1768722164765,2.12619513,142.26,142.24,7.03017378]
["bitfinex","SOLUSD",1768722165862,2.12619513,142.26,142.22,24.60975952]
["bitfinex","SOLUSD",1768722166766,2.12619513,142.26,142.23,0.4823358]
["bitfinex","SOLUSD",1768722169161,2.12619513,142.26,142.24,7.0303712]
["bitfinex","SOLUSD",1768722169371,2.59817695,142.27,142.24,7.512707]
["bitfinex","SOLUSD",1768722171355,2.5980076,142.27,142.24,7.512707]
["bitfinex","SOLUSD",1768722173866,0.47198182,142.27,142.24,7.512707]
["bitfinex","SOLUSD",1768722174167,0.47198182,142.27,142.24,7.48808138]
["bitfinex","SOLUSD",1768722180777,9.83354775,142.28,142.25,0.45771018]
["bitfinex","SOLUSD",1768722180965,9.35448008,142.28,142.25,0.45771018]
["bitfinex","SOLUSD",1768722181163,0.47906767,142.27,142.25,0.45771018]
["bitfinex","SOLUSD",1768722182277,0.47906767,142.27,142.24,0.45771018]
["bitfinex","SOLUSD",1768722183177,2.60509345,142.27,142.24,0.45771018]
["bitfinex","SOLUSD",1768722184779,9.83354775,142.28,142.25,0.45771018]
["bitfinex","SOLUSD",1768722185993,0.47906767,142.27,142.24,0.45771018]
["bitfinex","SOLUSD",1768722186282,9.83354775,142.28,142.24,0.45771018]
["bitfinex","SOLUSD",1768722190180,9.35448008,142.28,142.25,0.45771018]
["bitfinex","SOLUSD",1768722194794,0.2,142.28,142.25,7.02982401]
["bitfinex","SOLUSD",1768722195015,0.2,142.28,142.26,0.45771018]
["bitfinex","SOLUSD",1768722196516,0.2,142.28,142.26,7.48707414]
["bitfinex","SOLUSD",1768722197895,0.2,142.28,142.26,0.45771018]
["bitfinex","SOLUSD",1768722240643,0.65071853,142.28,142.26,0.45771018]
["bitfinex","SOLUSD",1768722241444,0.65071853,142.28,142.25,7.50314099]
["bitfinex","SOLUSD",1768722241630,0.45071853,142.27,142.24,0.47330316]
["bitfinex","SOLUSD",1768722241829,0.45071853,142.27,142.24,21.56664118]
["bitfinex","SOLUSD",1768722258558,0.45071853,142.27,142.25,0.47330316]
["bitfinex","SOLUSD",1768722259466,0.65071853,142.28,142.25,0.47330316]
["bitfinex","SOLUSD",1768722260663,0.45071853,142.27,142.25,0.47330316]
["bitfinex","SOLUSD",1768722276181,0.69944251,142.28,142.25,0.47330316]
["bitfinex","SOLUSD",1768722276876,0.49944251,142.27,142.25,0.47330316]
["bitfinex","SOLUSD",1768722286884,0.49944251,142.27,142.24,28.58888624]
["bitfinex","SOLUSD",1768722291993,0.49944251,142.27,142.24,28.12365826]
["bitfinex","SOLUSD",1768722292696,0.49944251,142.27,142.24,28.61458726]
["bitfinex","SOLUSD",1768722299295,0.49944251,142.27,142.24,28.6146089]
["bitfinex","SOLUSD",1768722299495,0.49944251,142.27,142.24,7.52127088]
["bitfinex","SOLUSD",1768722301196,0.49944251,142.27,142.24,7.03034188]
["bitfinex","SOLUSD",1768722301496,0.45174327,142.26,142.23,44.01513169]
["bitfinex","SOLUSD",1768722301705,0.45174327,142.26,142.23,22.92179367]
["bitfinex","SOLUSD",1768722301998,0.45174327,142.25,142.22,16.87652379]
["bitfinex","SOLUSD",1768722302298,0.45174327,142.25,142.22,7.52227883]
["bitfinex","SOLUSD",1768722302588,0.45174327,142.25,142.22,9.64782887]
["bitfinex","SOLUSD",1768722305599,0.45174327,142.25,142.22,7.52227883]
["bitfinex","SOLUSD",1768722314305,2.57729331,142.26,142.23,0.490929]
["bitfinex","SOLUSD",1768722316313,0.45174327,142.26,142.23,0.490929]
["bitfinex","SOLUSD",1768722330725,0.45174327,142.26,142.23,7.52177323]
["bitfinex","SOLUSD",1768722336256,0.45174327,142.26,142.23,7.03084423]
["bitfinex","SOLUSD",1768722343141,0.45174327,142.26,142.23,0.4961886]
["bitfinex","SOLUSD",1768722345572,0.45174327,142.26,142.23,7.52687474]
["bitfinex","SOLUSD",1768722348270,0.45174327,142.26,142.22,7.52754846]
["bitfinex","SOLUSD",1768722361178,0.45174327,142.26,142.22,9.65359033]
["bitfinex","SOLUSD",1768722361394,2.57778514,142.26,142.22,7.52754846]
["bitfinex","SOLUSD",1768722361774,0.48894443,142.25,142.22,7.52754846]
["bitfinex","SOLUSD",1768722367591,0.48894443,142.25,142.22,7.03135986]
["bitfinex","SOLUSD",1768722367891,0.48894443,142.25,142.22,7.52845185]
["bitfinex","SOLUSD",1768722370183,0.48894443,142.26,142.23,7.52779607]
["bitfinex","SOLUSD",1768722376002,0.48894443,142.26,142.23,9.65383794]
["bitfinex","SOLUSD",1768722376798,0.48894443,142.26,142.23,7.52779607]
["bitfinex","SOLUSD",1768722376972,0.48894443,142.26,142.23,9.65383794]
["bitfinex","SOLUSD",1768722378299,0.68894443,142.28,142.24,9.65326841]
["bitfinex","SOLUSD",1768722378679,0.48894443,142.27,142.24,9.65326841]
["bitfinex","SOLUSD",1768722380088,0.68894443,142.28,142.25,7.5268546]
["bitfinex","SOLUSD",1768722383306,7.71738018,142.28,142.25,0.49709199]
["bitfinex","SOLUSD",1768722383482,0.48450733,142.27,142.24,7.03017525]
["bitfinex","SOLUSD",1768722384411,0.48450733,142.27,142.24,7.50031452]
["bitfinex","SOLUSD",1768722396521,0.48450733,142.27,142.24,9.15621712]
["bitfinex","SOLUSD",1768722396826,0.42450733,142.27,142.25,0.498778]
["bitfinex","SOLUSD",1768722397009,7.22843575,142.28,142.25,0.498778]
["bitfinex","SOLUSD",1768722398404,0.2,142.28,142.27,0.498778]
["bitfinex","SOLUSD",1768722398611,0.13999999,142.28,142.27,0.498778]
["bitfinex","SOLUSD",1768722399219,0.13999999,142.28,142.26,0.498778]
["bitfinex","SOLUSD",1768722400923,0.13999999,142.28,142.26,2.62481987]
["bitfinex","SOLUSD",1768722401101,0.13999999,142.28,142.26,0.498778]
["bitfinex","SOLUSD",1768722403106,0.60144721,142.28,142.26,0.498778]
["bitfinex","SOLUSD",1768722403311,0.13999999,142.28,142.26,0.498778]
["bitfinex","SOLUSD",1768722404206,0.60144721,142.28,142.25,2.62481987]
["bitfinex","SOLUSD",1768722405724,0.60144721,142.28,142.25,9.65463051]
["bitfinex","SOLUSD",1768722406833,0.5414472,142.28,142.25,9.65463051]
["bitfinex","SOLUSD",1768722407429,0.5414472,142.28,142.26,2.62481987]
["bitfinex","SOLUSD",1768722409732,0.07999998,142.28,142.26,2.62481987]
["bitfinex","SOLUSD",1768722410627,0.07999998,142.28,142.27,2.62481987]
["bitfinex","SOLUSD",1768722412719,0.07999998,142.28,142.27,0.498778]
["bitfinex","SOLUSD",1768722413245,0.01999998,142.28,142.27,0.498778]
["bitfinex","SOLUSD",1768722420752,0.01999998,142.28,142.26,17.10073098]
["bitfinex","SOLUSD",1768722420954,0.01999998,142.28,142.26,9.61185417]
["bitfinex","SOLUSD",1768722421330,0.49225467,142.29,142.27,2.58263218]
["bitfinex","SOLUSD",1768722421650,0.37225455,142.29,142.27,0.45790149]
["bitfinex","SOLUSD",1768722422149,7.02704045,142.31,142.27,9.61141354]
["bitfinex","SOLUSD",1768722422556,7.02704045,142.31,142.28,0.45790149]
["bitfinex","SOLUSD",1768722423658,7.51929512,142.31,142.28,0.45790149]
["bitfinex","SOLUSD",1768722425451,0.49225467,142.3,142.27,9.61141354]
["bitfinex","SOLUSD",1768722425660,7.51969612,142.3,142.27,2.58263218]
["bitfinex","SOLUSD",1768722425860,7.02744145,142.3,142.27,0.45790149]
["bitfinex","SOLUSD",1768722426160,0.49225467,142.29,142.27,0.45790149]
["bitfinex","SOLUSD",1768722431262,0.49225467,142.29,142.26,14.05841881]
["bitfinex","SOLUSD",1768722431462,0.49225467,142.29,142.24,22.88798802]
["bitfinex","SOLUSD",1768722431463,0.49225467,142.27,142.24,22.88798802]
["bitfinex","SOLUSD",1768722432370,0.49225467,142.27,142.24,7.48798802]
["bitfinex","SOLUSD",1768722434562,32.9678899,142.31,142.22,38.66967137]
["bitfinex","SOLUSD",1768722434563,2.61698536,142.26,142.22,0.45790149]
["bitfinex","SOLUSD",1768722434746,21.58707589,142.26,142.22,0.45790149]
["bitfinex","SOLUSD",1768722434946,21.58707589,142.26,142.22,2.58263218]
["bitfinex","SOLUSD",1768722435354,0.49225467,142.25,142.22,2.58263218]
["bitfinex","SOLUSD",1768722435554,0.49225467,142.25,142.22,9.61389864]
["bitfinex","SOLUSD",1768722437270,0.49225467,142.25,142.22,7.03126646]
["bitfinex","SOLUSD",1768722439571,21.5885593,142.25,142.22,7.03126646]
["bitfinex","SOLUSD",1768722442274,0.45819807,142.24,142.22,7.03126646]
["bitfinex","SOLUSD",1768722442769,0.45819807,142.23,142.2,7.52175437]
["bitfinex","SOLUSD",1768722442950,18.03901662,142.23,142.2,7.52175437]
["bitfinex","SOLUSD",1768722450076,0.45819807,142.23,142.2,7.52175437]
["bitfinex","SOLUSD",1768722450873,0.45819807,142.23,142.2,9.64648506]
["bitfinex","SOLUSD",1768722451064,18.03901662,142.24,142.2,9.64648506]
["bitfinex","SOLUSD",1768722451486,18.03901662,142.24,142.2,7.52175437]
["bitfinex","SOLUSD",1768722451681,20.16374731,142.24,142.2,7.52175437]
["bitfinex","SOLUSD",1768722452369,20.16374731,142.24,142.21,0.48983558]
["bitfinex","SOLUSD",1768722453082,20.62194538,142.24,142.21,0.48983558]
["bitfinex","SOLUSD",1768722456682,2.58292876,142.24,142.21,0.48983558]
["bitfinex","SOLUSD",1768722456982,9.61484755,142.24,142.21,0.48983558]
["bitfinex","SOLUSD",1768722457277,7.49011686,142.24,142.21,0.48983558]
["bitfinex","SOLUSD",1768722460281,7.49011686,142.24,142.21,7.52166412]
["bitfinex","SOLUSD",1768722461585,9.61484755,142.24,142.21,7.52166412]
["bitfinex","SOLUSD",1768722462479,9.61484755,142.24,142.21,0.48983558]
["bitfinex","SOLUSD",1768722463185,2.58292876,142.24,142.21,0.48983558]
["bitfinex","SOLUSD",1768722463486,7.03213152,142.23,142.21,0.48983558]
["bitfinex","SOLUSD",1768722463688,6.97213152,142.23,142.21,0.48983558]
["bitfinex","SOLUSD",1768722464888,2.58292876,142.24,142.21,0.48983558]
["bitfinex","SOLUSD",1768722465197,9.61301343,142.24,142.21,0.48983558]
["bitfinex","SOLUSD",1768722466183,2.58292876,142.24,142.21,0.48983558]
["bitfinex","SOLUSD",1768722466389,9.61506028,142.24,142.21,0.48983558]
["bitfinex","SOLUSD",1768722467494,2.58292876,142.24,142.21,0.48983558]
["bitfinex","SOLUSD",1768722467794,9.61506028,142.24,142.21,0.48983558]
["bitfinex","SOLUSD",1768722468672,7.49032959,142.24,142.21,0.48983558]
["bitfinex","SOLUSD",1768722468874,2.58292876,142.24,142.21,0.48983558]
["bitfinex","SOLUSD",1768722469072,7.03213152,142.23,142.21,0.48983558]
["bitfinex","SOLUSD",1768722469392,2.58292876,142.24,142.21,0.48983558]
["bitfinex","SOLUSD",1768722469594,9.61506028,142.24,142.21,0.48983558]
["bitfinex","SOLUSD",1768722472900,2.58292876,142.24,142.21,0.48983558]
["bitfinex","SOLUSD",1768722473197,7.03213152,142.23,142.21,0.48983558]
["bitfinex","SOLUSD",1768722474012,6.97213151,142.23,142.21,0.48983558]
["bitfinex","SOLUSD",1768722474300,2.58292876,142.24,142.21,0.48983558]
["bitfinex","SOLUSD",1768722474481,9.61301343,142.24,142.21,0.48983558]
["bitfinex","SOLUSD",1768722476895,9.15481536,142.24,142.21,0.48983558]
["bitfinex","SOLUSD",1768722477193,0.45951083,142.23,142.2,7.03213152]
["bitfinex","SOLUSD",1768722477399,9.61432619,142.24,142.21,0.48948712]
["bitfinex","SOLUSD",1768722479313,9.61643569,142.24,142.21,0.48948712]
["bitfinex","SOLUSD",1768722480002,7.03008467,142.24,142.22,0.48948712]
["bitfinex","SOLUSD",1768722480195,9.61643569,142.25,142.22,0.48948712]
["bitfinex","SOLUSD",1768722481282,9.15692486,142.25,142.21,7.03167563]
["bitfinex","SOLUSD",1768722481582,0.45951083,142.24,142.21,7.52116275]
["bitfinex","SOLUSD",1768722483000,0.45951083,142.23,142.2,7.52163737]
["bitfinex","SOLUSD",1768722484088,2.12684019,142.24,142.19,19.70823491]
["bitfinex","SOLUSD",1768722484089,2.58635102,142.24,142.21,7.52120517]
["bitfinex","SOLUSD",1768722484485,0.45951083,142.24,142.21,7.52120517]
["bitfinex","SOLUSD",1768722495113,2.58635102,142.24,142.21,7.52120517]
["bitfinex","SOLUSD",1768722496411,0.45951083,142.25,142.22,0.48948712]
["bitfinex","SOLUSD",1768722496621,7.48902796,142.26,142.22,0.48948712]
["bitfinex","SOLUSD",1768722496915,7.48902796,142.26,142.23,0.48948712]
["bitfinex","SOLUSD",1768722501014,18.88739693,142.27,142.24,0.48948712]
["bitfinex","SOLUSD",1768722501199,9.6153992,142.27,142.24,0.48948712]
["bitfinex","SOLUSD",1768722505618,7.02904818,142.27,142.24,0.48948712]
["bitfinex","SOLUSD",1768722505797,7.02852133,142.28,142.25,0.45232233]
["bitfinex","SOLUSD",1768722506717,7.48490937,142.28,142.25,0.45232233]
["bitfinex","SOLUSD",1768722509920,9.61174956,142.28,142.25,0.45232233]
["bitfinex","SOLUSD",1768722518945,0.47524952,142.27,142.23,7.52178121]
["bitfinex","SOLUSD",1768722519235,9.15536152,142.28,142.22,7.52243154]
["bitfinex","SOLUSD",1768722519236,9.63200005,142.25,142.22,7.52243154]
["bitfinex","SOLUSD",1768722520329,2.60208971,142.25,142.22,7.52243154]
["bitfinex","SOLUSD",1768722525820,0.47524952,142.25,142.22,7.52243154]
["bitfinex","SOLUSD",1768722526938,2.60208971,142.24,142.21,0.49113106]
["bitfinex","SOLUSD",1768722529344,2.60208971,142.23,142.2,0.49113106]
["bitfinex","SOLUSD",1768722532040,2.60208971,142.23,142.2,7.52339857]
["bitfinex","SOLUSD",1768722532344,0.47524952,142.23,142.2,7.52339857]
["bitfinex","SOLUSD",1768722534241,0.4840237,142.22,142.18,0.46746188]
["bitfinex","SOLUSD",1768722534542,2.61086389,142.21,142.18,7.50047426]
["bitfinex","SOLUSD",1768722534928,2.61086389,142.2,142.17,7.7091995]
["bitfinex","SOLUSD",1768722536857,2.61086389,142.19,142.17,0.2081106]
["bitfinex","SOLUSD",1768722537332,2.61086389,142.2,142.17,7.70938912]
["bitfinex","SOLUSD",1768722537524,7.03205483,142.21,142.17,7.70938912]
["bitfinex","SOLUSD",1768722537525,9.64291872,142.21,142.18,0.46746188]
["bitfinex","SOLUSD",1768722538145,22.91576391,142.22,142.18,0.46746188]
["bitfinex","SOLUSD",1768722539550,22.91576391,142.22,142.18,7.50068424]
["bitfinex","SOLUSD",1768722540050,25.0426041,142.22,142.18,7.50068424]
["bitfinex","SOLUSD",1768722540356,9.6426041,142.22,142.18,7.50068424]
["bitfinex","SOLUSD",1768722541451,9.64317883,142.22,142.18,7.50068424]
["bitfinex","SOLUSD",1768722545263,9.64317883,142.22,142.19,0.46746188]
["bitfinex","SOLUSD",1768722545555,2.61143862,142.24,142.2,0.46746188]
["bitfinex","SOLUSD",1768722546053,0.4840237,142.24,142.2,0.46746188]
["bitfinex","SOLUSD",1768722546558,7.51447161,142.24,142.2,0.46746188]
["bitfinex","SOLUSD",1768722546757,7.51447161,142.24,142.21,0.46746188]
["bitfinex","SOLUSD",1768722547057,7.51447161,142.24,142.21,1e-08]
["bitfinex","SOLUSD",1768722556594,7.51390067,142.25,142.22,0.46746188]
["bitfinex","SOLUSD",1768722556747,7.51390067,142.25,142.23,0.46746188]
["bitfinex","SOLUSD",1768722556947,7.51390067,142.25,142.22,2.12741492]
["bitfinex","SOLUSD",1768722559061,7.51390067,142.25,142.22,2.5948768]
["bitfinex","SOLUSD",1768722559759,7.51340652,142.26,142.23,0.46746188]
["bitfinex","SOLUSD",1768722560786,7.51397422,142.25,142.22,2.5948768]
["bitfinex","SOLUSD",1768722561291,7.51397422,142.25,142.22,0.46746188]
["bitfinex","SOLUSD",1768722569397,7.51397422,142.25,142.22,0.43746189]
["bitfinex","SOLUSD",1768722574187,7.02995052,142.25,142.22,0.43746189]
["bitfinex","SOLUSD",1768722574390,7.50124791,142.26,142.23,0.47601597]
["bitfinex","SOLUSD",1768722576310,7.50124791,142.26,142.23,0.44601598]
["bitfinex","SOLUSD",1768722581808,9.62866283,142.26,142.23,0.44601598]
["bitfinex","SOLUSD",1768722582611,9.62866283,142.26,142.23,0.41601599]
["bitfinex","SOLUSD",1768722586391,7.50124791,142.26,142.23,0.41601599]
["bitfinex","SOLUSD",1768722590102,7.50124791,142.26,142.23,0.386016]
["bitfinex","SOLUSD",1768722596404,9.62866283,142.26,142.23,0.35601601]
["bitfinex","SOLUSD",1768722601334,9.62735972,142.26,142.23,0.35601601]
["bitfinex","SOLUSD",1768722601650,7.50124791,142.26,142.23,0.35601601]
["bitfinex","SOLUSD",1768722602831,0.47166713,142.26,142.23,7.38685058]
["bitfinex","SOLUSD",1768722603020,9.63321064,142.27,142.24,0.38365521]
["bitfinex","SOLUSD",1768722603219,7.50709883,142.27,142.24,0.38365521]
["bitfinex","SOLUSD",1768722606642,7.50709883,142.27,142.24,7.41390477]
["bitfinex","SOLUSD",1768722606643,0.47809817,142.27,142.24,7.41390477]
["bitfinex","SOLUSD",1768722608340,0.47809817,142.27,142.24,9.54001658]
["bitfinex","SOLUSD",1768722611335,0.47809817,142.27,142.24,9.54001647]
["bitfinex","SOLUSD",1768722613744,9.6334313,142.27,142.24,0.3836551]
["bitfinex","SOLUSD",1768722614125,7.50731949,142.27,142.24,0.3836551]
["bitfinex","SOLUSD",1768722614343,9.6334313,142.27,142.24,0.3836551]
["bitfinex","SOLUSD",1768722616156,7.50731949,142.27,142.24,0.3836551]
["bitfinex","SOLUSD",1768722616338,0.47809817,142.26,142.23,0.38365503]
["bitfinex","SOLUSD",1768722617851,0.47809817,142.26,142.23,7.41440228]
["bitfinex","SOLUSD",1768722624446,0.47809817,142.26,142.24,7.41397991]
["bitfinex","SOLUSD",1768722624657,7.4932206,142.27,142.24,7.41397991]
["bitfinex","SOLUSD",1768722625051,0.46399928,142.27,142.24,7.41397991]
["bitfinex","SOLUSD",1768722634956,0.46399928,142.27,142.21,17.5790363]
["bitfinex","SOLUSD",1768722635138,0.46399928,142.27,142.22,2.12611181]
["bitfinex","SOLUSD",1768722636440,0.46399928,142.27,142.23,7.03086549]
["bitfinex","SOLUSD",1768722637365,0.47565217,142.26,142.23,7.03086549]
["bitfinex","SOLUSD",1768722638956,9.15471587,142.28,142.23,7.50209881]
["bitfinex","SOLUSD",1768722640262,17.57044228,142.29,142.23,7.50209881]
["bitfinex","SOLUSD",1768722640564,2.12611181,142.28,142.23,7.50209881]
["bitfinex","SOLUSD",1768722640761,7.02740688,142.3,142.25,0.47123332]
["bitfinex","SOLUSD",1768722640938,0.47565217,142.28,142.25,0.47123332]
["bitfinex","SOLUSD",1768722641556,2.60176398,142.28,142.25,0.47123332]
["bitfinex","SOLUSD",1768722642873,0.47565217,142.27,142.24,7.02988973]
["bitfinex","SOLUSD",1768722643047,0.47565217,142.27,142.24,7.50112305]
["bitfinex","SOLUSD",1768722645549,2.60176398,142.27,142.24,7.50112305]
["bitfinex","SOLUSD",1768722645749,0.47565217,142.26,142.23,7.03069842]
["bitfinex","SOLUSD",1768722645945,0.47565217,142.25,142.22,7.03108105]
["bitfinex","SOLUSD",1768722646174,2.12611181,142.26,142.22,7.03108105]
["bitfinex","SOLUSD",1768722646361,2.12611181,142.26,142.23,7.03080594]
["bitfinex","SOLUSD",1768722648153,0.47565217,142.25,142.23,7.03080594]
["bitfinex","SOLUSD",1768722648970,0.47565217,142.25,142.23,0.47123332]
["bitfinex","SOLUSD",1768722649173,0.47565217,142.25,142.22,7.50259318]
["bitfinex","SOLUSD",1768722649661,0.47565217,142.25,142.23,0.47123332]
["bitfinex","SOLUSD",1768722649864,0.47565217,142.25,142.22,7.50259318]
["bitfinex","SOLUSD",1768722650265,0.47565217,142.25,142.23,7.50198738]
["bitfinex","SOLUSD",1768722650464,2.12611181,142.26,142.23,7.50198738]
["bitfinex","SOLUSD",1768722650765,2.60176398,142.26,142.23,7.50198738]
["bitfinex","SOLUSD",1768722651870,0.47565217,142.26,142.23,7.50198738]
["bitfinex","SOLUSD",1768722653579,2.60176398,142.26,142.23,7.50198738]
["bitfinex","SOLUSD",1768722655776,0.47565217,142.26,142.23,7.50198738]
["bitfinex","SOLUSD",1768722655959,0.48749477,142.25,142.23,7.50198738]
["bitfinex","SOLUSD",1768722656159,0.48749477,142.25,142.23,7.03075406]
["bitfinex","SOLUSD",1768722657271,7.02941881,142.26,142.23,7.03075406]
["bitfinex","SOLUSD",1768722659378,7.51691358,142.26,142.23,7.03075406]
["bitfinex","SOLUSD",1768722659576,7.51691358,142.26,142.23,0.49817523]
["bitfinex","SOLUSD",1768722659878,0.48749477,142.26,142.23,0.49817523]
["bitfinex","SOLUSD",1768722660381,0.48749477,142.26,142.21,19.70515589]
["bitfinex","SOLUSD",1768722660382,0.48749477,142.24,142.21,7.52987996]
["bitfinex","SOLUSD",1768722661075,2.61360658,142.23,142.2,7.53033712]
["bitfinex","SOLUSD",1768722661581,0.48749477,142.23,142.2,7.53033712]
["bitfinex","SOLUSD",1768722662988,0.48749477,142.23,142.2,9.65644893]
["bitfinex","SOLUSD",1768722663287,0.48749477,142.23,142.2,9.65690587]
["bitfinex","SOLUSD",1768722669889,0.48749477,142.24,142.21,0.49817523]
["bitfinex","SOLUSD",1768722671889,7.51791241,142.24,142.21,0.49817523]
["bitfinex","SOLUSD",1768722673493,0.48749477,142.24,142.21,7.52998631]
["bitfinex","SOLUSD",1768722675495,7.51811011,142.24,142.21,0.49817523]
["bitfinex","SOLUSD",1768722690704,7.51811011,142.24,142.21,7.5299905]
["bitfinex","SOLUSD",1768722702339,0.48749477,142.24,142.21,7.5299905]
["bitfinex","SOLUSD",1768722713758,2.61406352,142.24,142.21,7.5299905]
["bitfinex","SOLUSD",1768722713950,0.48579686,142.22,142.2,7.03212905]
["bitfinex","SOLUSD",1768722714158,0.48579686,142.2,142.17,18.30745238]
["bitfinex","SOLUSD",1768722714323,0.48579686,142.2,142.17,7.75713099]
["bitfinex","SOLUSD",1768722715624,9.64421443,142.22,142.18,0.51534937]
["bitfinex","SOLUSD",1768722715830,0.48579686,142.22,142.19,0.51534937]
["bitfinex","SOLUSD",1768722716460,2.61236561,142.22,142.19,0.51534937]
["bitfinex","SOLUSD",1768722717780,2.61236561,142.22,142.19,7.54818767]
["bitfinex","SOLUSD",1768722717971,0.48579686,142.22,142.19,7.54818767]
["bitfinex","SOLUSD",1768722718136,2.61236561,142.22,142.19,7.54818767]
["bitfinex","SOLUSD",1768722720638,2.12656875,142.23,142.2,0.51534937]
["bitfinex","SOLUSD",1768722720841,9.64284985,142.24,142.2,0.51534937]
["bitfinex","SOLUSD",1768722721153,0.48579686,142.23,142.2,0.51534937]
["bitfinex","SOLUSD",1768722721350,9.64284985,142.24,142.2,0.51534937]
["bitfinex","SOLUSD",1768722724754,7.5162811,142.24,142.2,0.51534937]
["bitfinex","SOLUSD",1768722727943,0.48579686,142.23,142.2,0.51534937]
["bitfinex","SOLUSD",1768722728673,7.51671064,142.23,142.2,0.51534937]
["bitfinex","SOLUSD",1768722735567,7.03091378,142.23,142.2,0.51534937]
["bitfinex","SOLUSD",1768722736162,7.51671064,142.23,142.2,0.51534937]
["bitfinex","SOLUSD",1768722743483,7.03091378,142.23,142.2,0.51534937]
["bitfinex","SOLUSD",1768722744479,7.03054559,142.24,142.21,0.5092837]
["bitfinex","SOLUSD",1768722745959,7.54840848,142.24,142.21,0.5092837]
["bitfinex","SOLUSD",1768722749685,7.03054559,142.24,142.21,0.5092837]
["bitfinex","SOLUSD",1768722750562,7.54840848,142.24,142.21,0.5092837]
["bitfinex","SOLUSD",1768722756992,9.675092,142.24,142.21,0.5092837]
["bitfinex","SOLUSD",1768722758667,7.54840848,142.24,142.21,0.5092837]
["bitfinex","SOLUSD",1768722759393,9.675092,142.24,142.21,0.5092837]
["bitfinex","SOLUSD",1768722778106,7.54840848,142.24,142.21,0.5092837]
["bitfinex","SOLUSD",1768722778285,9.675092,142.24,142.21,0.5092837]
["bitfinex","SOLUSD",1768722780589,7.54840848,142.24,142.21,0.5092837]
["bitfinex","SOLUSD",1768722781114,9.675092,142.24,142.21,0.5092837]
["bitfinex","SOLUSD",1768722783211,9.15722911,142.24,142.21,0.5092837]
["bitfinex","SOLUSD",1768722783409,7.03054559,142.24,142.21,0.5092837]
["bitfinex","SOLUSD",1768722783600,5.52877223,142.24,142.21,2.12668352]
["bitfinex","SOLUSD",1768722785290,5.52877223,142.24,142.21,2.12635928]
["bitfinex","SOLUSD",1768722789339,5.52877223,142.24,142.21,9.15819231]
["bitfinex","SOLUSD",1768722790439,7.51281582,142.25,142.21,9.15819231]
["bitfinex","SOLUSD",1768722790646,2.12635928,142.26,142.22,2.12635928]
["bitfinex","SOLUSD",1768722790647,7.02948,142.26,142.22,2.12635928]
["bitfinex","SOLUSD",1768722790935,7.02948,142.26,142.23,2.12635928]
["bitfinex","SOLUSD",1768722792344,0.48273192,142.26,142.23,2.12635928]
["bitfinex","SOLUSD",1768722792715,0.48273192,142.26,142.22,7.03135272]
["bitfinex","SOLUSD",1768722792936,0.48273192,142.26,142.22,2.12635928]
["bitfinex","SOLUSD",1768722793339,0.48273192,142.26,142.21,9.15790166]
["bitfinex","SOLUSD",1768722793340,2.6090912,142.26,142.21,9.15790166]
["bitfinex","SOLUSD",1768722793640,0.48273192,142.25,142.21,9.15790166]
["bitfinex","SOLUSD",1768722795529,0.48273192,142.25,142.22,7.03133386]
["bitfinex","SOLUSD",1768722795719,0.48273192,142.24,142.19,15.4]
["bitfinex","SOLUSD",1768722795916,0.48273192,142.24,142.18,17.58291485]
["bitfinex","SOLUSD",1768722795917,0.48273192,142.22,142.18,35.10927413]
["bitfinex","SOLUSD",1768722796128,0.48273192,142.22,142.19,7.03252195]
["bitfinex","SOLUSD",1768722798038,2.6090912,142.23,142.19,7.03252195]
["bitfinex","SOLUSD",1768722798447,0.48273192,142.23,142.19,9.15888123]
["bitfinex","SOLUSD",1768722798632,0.48273192,142.23,142.19,7.03252195]
["bitfinex","SOLUSD",1768722798633,2.6090912,142.23,142.19,7.03252195]
["bitfinex","SOLUSD",1768722799748,0.48273192,142.23,142.19,7.03252195]
["bitfinex","SOLUSD",1768722799952,2.6090912,142.23,142.19,7.03252195]
["bitfinex","SOLUSD",1768722801028,0.48273192,142.22,142.19,7.03252195]
["bitfinex","SOLUSD",1768722812759,0.52565657,142.23,142.19,9.15888123]
["bitfinex","SOLUSD",1768722813057,9.68270386,142.24,142.19,9.15888123]
["bitfinex","SOLUSD",1768722813556,0.52565657,142.23,142.19,9.15888123]
["bitfinex","SOLUSD",1768722831373,0.52565657,142.23,142.19,7.03252195]
["bitfinex","SOLUSD",1768722831560,0.52565657,142.23,142.19,9.15888123]
["bitfinex","SOLUSD",1768722839275,0.52565657,142.23,142.19,7.03252195]
["bitfinex","SOLUSD",1768722840473,0.49690312,142.22,142.19,7.03252195]
["bitfinex","SOLUSD",1768722844388,0.49690312,142.22,142.19,9.15888123]
["bitfinex","SOLUSD",1768722845065,9.15694763,142.24,142.19,9.15888123]
["bitfinex","SOLUSD",1768722845266,0.49690312,142.23,142.19,9.15888123]
["bitfinex","SOLUSD",1768722846279,0.49690312,142.23,142.2,9.15857723]
["bitfinex","SOLUSD",1768722847276,0.49690312,142.23,142.2,2.12658412]
["bitfinex","SOLUSD",1768722849188,0.49690312,142.26,142.21,2.12658412]
["bitfinex","SOLUSD",1768722849369,0.49690312,142.26,142.22,2.12658412]
["bitfinex","SOLUSD",1768722849561,0.49690312,142.26,142.2,9.1587236]
["bitfinex","SOLUSD",1768722849562,0.49690312,142.25,142.2,9.1587236]
["bitfinex","SOLUSD",1768722849760,0.49690312,142.24,142.2,9.1587236]
["bitfinex","SOLUSD",1768722850755,0.49690312,142.24,142.21,2.12658412]
["bitfinex","SOLUSD",1768722858596,7.527276,142.24,142.21,2.12658412]
["bitfinex","SOLUSD",1768722867393,0.46483027,142.23,142.21,2.12658412]
["bitfinex","SOLUSD",1768722869894,0.46483027,142.23,142.19,7.03284337]
["bitfinex","SOLUSD",1768722870081,0.46483027,142.23,142.2,2.12658412]
["bitfinex","SOLUSD",1768722871105,0.46483027,142.23,142.19,7.03284337]
["bitfinex","SOLUSD",1768722871276,0.46483027,142.23,142.2,2.12658412]
["bitfinex","SOLUSD",1768722873496,0.46483027,142.23,142.2,9.15890239]
["bitfinex","SOLUSD",1768722873799,0.46483027,142.23,142.2,7.03231827]
["bitfinex","SOLUSD",1768722874100,0.46483027,142.23,142.2,9.15890239]
["bitfinex","SOLUSD",1768722900605,0.47110079,142.22,142.18,22.43304891]
["bitfinex","SOLUSD",1768722900800,0.47110079,142.22,142.18,24.55963303]
["bitfinex","SOLUSD",1768722903622,0.47110079,142.21,142.18,22.43304891]
["bitfinex","SOLUSD",1768722909339,0.47110079,142.21,142.18,24.56031331]
["bitfinex","SOLUSD",1768722915115,0.47110079,142.21,142.18,22.43304891]
["bitfinex","SOLUSD",1768722915316,0.47110079,142.21,142.18,24.56031331]
["bitfinex","SOLUSD",1768722918537,0.47110079,142.21,142.18,22.43304891]
["bitfinex","SOLUSD",1768722918829,0.47110079,142.21,142.18,24.56031331]
["bitfinex","SOLUSD",1768722924537,0.47110079,142.21,142.18,22.43304891]
["bitfinex","SOLUSD",1768722924936,0.47110079,142.21,142.18,7.03304891]
["bitfinex","SOLUSD",1768722925335,0.47118637,142.19,142.17,0.2081106]
["bitfinex","SOLUSD",1768722928919,0.41118637,142.19,142.17,0.2081106]
["bitfinex","SOLUSD",1768722935835,0.28939966,142.18,142.15,7.03480202]
["bitfinex","SOLUSD",1768722936028,0.28939966,142.16,142.12,0.46022448]
["bitfinex","SOLUSD",1768722936529,0.28939966,142.15,142.12,0.46022448]
["bitfinex","SOLUSD",1768722936730,21.40054986,142.15,142.12,0.46022448]
["bitfinex","SOLUSD",1768722937257,21.40054986,142.15,142.12,7.49644287]
["bitfinex","SOLUSD",1768722938326,0.28939966,142.15,142.12,7.49644287]
["bitfinex","SOLUSD",1768722938737,15.68939966,142.15,142.12,7.49644287]
["bitfinex","SOLUSD",1768722942655,15.62939966,142.15,142.12,7.49644287]
["bitfinex","SOLUSD",1768722945943,15.4,142.15,142.13,7.49601186]
["bitfinex","SOLUSD",1768722946268,15.65251,142.16,142.13,7.49601186]
["bitfinex","SOLUSD",1768722950341,0.25251,142.16,142.13,9.62327626]
["bitfinex","SOLUSD",1768722953759,0.25251,142.16,142.13,7.49601186]
["bitfinex","SOLUSD",1768722961265,22.75416965,142.17,142.14,0.49718918]
["bitfinex","SOLUSD",1768722961460,15.720311,142.17,142.14,7.53249412]
["bitfinex","SOLUSD",1768722962244,0.320311,142.17,142.14,7.53249412]
["bitfinex","SOLUSD",1768722964466,7.36475037,142.19,142.16,0.49718918]
["bitfinex","SOLUSD",1768722973063,9.49287575,142.19,142.16,0.49718918]
["bitfinex","SOLUSD",1768722974173,0.36690693,142.18,142.14,22.93228759]
["bitfinex","SOLUSD",1768722974379,0.36690693,142.17,142.14,15.89718918]
["bitfinex","SOLUSD",1768722975266,2.49833509,142.18,142.15,0.49718918]
["bitfinex","SOLUSD",1768722976584,9.53188974,142.18,142.15,0.49718918]
["bitfinex","SOLUSD",1768722976769,7.40376436,142.18,142.15,0.49718918]
["bitfinex","SOLUSD",1768722976971,0.37670188,142.19,142.16,0.49718918]
["bitfinex","SOLUSD",1768722978489,7.40966215,142.19,142.16,0.49718918]
["bitfinex","SOLUSD",1768722978656,7.03296027,142.19,142.16,0.49718918]
["bitfinex","SOLUSD",1768722979563,7.41600605,142.19,142.16,0.49718918]
["bitfinex","SOLUSD",1768722982483,0.39530219,142.18,142.16,0.49718918]
["bitfinex","SOLUSD",1768722983688,7.43123909,142.19,142.16,0.49718918]
["bitfinex","SOLUSD",1768722992195,7.43123909,142.19,142.16,7.53149445]
["bitfinex","SOLUSD",1768722999903,0.39827882,142.19,142.16,7.53149445]
["bitfinex","SOLUSD",1768723009509,2.5264042,142.19,142.16,7.53149445]
["bitfinex","SOLUSD",1768723010811,0.39827882,142.19,142.16,7.53149445]
["bitfinex","SOLUSD",1768723020321,2.5264042,142.19,142.16,7.53149445]
["bitfinex","SOLUSD",1768723021013,0.39827882,142.19,142.16,7.53149445]
["bitfinex","SOLUSD",1768723021219,2.5264042,142.19,142.16,7.53149445]
["bitfinex","SOLUSD",1768723022715,9.55926444,142.19,142.16,7.53149445]
["bitfinex","SOLUSD",1768723022924,2.62488553,142.17,142.12,0.58950206]
["bitfinex","SOLUSD",1768723023103,0.49676015,142.16,142.12,0.58950206]
["bitfinex","SOLUSD",1768723024606,0.49676015,142.16,142.13,0.58950206]
["bitfinex","SOLUSD",1768723027615,0.49676015,142.16,142.13,7.62515934]
["bitfinex","SOLUSD",1768723028018,2.62488553,142.16,142.13,7.62515934]
["bitfinex","SOLUSD",1768723029324,2.62579293,142.16,142.13,7.62515934]
["bitfinex","SOLUSD",1768723030127,9.67194348,142.17,142.14,0.58950206]
["bitfinex","SOLUSD",1768723034827,9.67194348,142.17,142.14,7.62479039]
["bitfinex","SOLUSD",1768723035210,7.5429107,142.17,142.14,0.58950206]
["bitfinex","SOLUSD",1768723044515,7.5429107,142.17,142.02,0.1]
["bitfinex","SOLUSD",1768723044516,3.66899999,142.04,142.02,0.1]
["bitfinex","SOLUSD",1768723044718,3.01305386,142.04,142.02,0.1]
["bitfinex","SOLUSD",1768723044921,2.81700059,142.05,142.02,0.1]
["bitfinex","SOLUSD",1768723045128,2.81700059,142.05,142.02,2.22903278]
["bitfinex","SOLUSD",1768723045414,0.60356617,142.06,142.02,0.1]
["bitfinex","SOLUSD",1768723046130,0.60356617,142.05,142.02,9.27029457]
["bitfinex","SOLUSD",1768723046530,2.81700059,142.06,142.02,9.87949637]
["bitfinex","SOLUSD",1768723047730,2.81700059,142.06,142.03,2.12903278]
["bitfinex","SOLUSD",1768723048632,3.42056676,142.06,142.03,2.12903278]
["bitfinex","SOLUSD",1768723049028,0.60356617,142.05,142.02,9.87949637]
["bitfinex","SOLUSD",1768723049422,0.60356617,142.05,142.02,7.75046359]
["bitfinex","SOLUSD",1768723049621,0.60356617,142.05,142.02,9.87949637]
["bitfinex","SOLUSD",1768723050028,0.60356617,142.05,142.03,2.12903278]
["bitfinex","SOLUSD",1768723050734,0.60356617,142.05,142.02,7.75046359]
["bitfinex","SOLUSD",1768723050935,0.60356617,142.05,142.03,2.12903278]
["bitfinex","SOLUSD",1768723051138,0.60356617,142.05,142.03,7.04072112]
["bitfinex","SOLUSD",1768723051336,0.60356617,142.05,142.03,9.1697539]
["bitfinex","SOLUSD",1768723052142,2.81700059,142.06,142.03,7.04072112]
["bitfinex","SOLUSD",1768723052321,25.06478712,142.12,142.05,2.76849104]
["bitfinex","SOLUSD",1768723052525,19.72417237,142.1,142.06,2.12903278]
["bitfinex","SOLUSD",1768723052744,19.72417237,142.1,142.07,2.12903278]
["bitfinex","SOLUSD",1768723053039,19.72417237,142.1,142.06,2.12903278]
["bitfinex","SOLUSD",1768723053239,7.03779294,142.09,142.06,2.12903278]
["bitfinex","SOLUSD",1768723054142,0.60356617,142.08,142.05,2.76849104]
["bitfinex","SOLUSD",1768723055226,0.60356617,142.08,142.05,0.63945826]
["bitfinex","SOLUSD",1768723057125,0.60356617,142.08,142.05,2.76849104]
["bitfinex","SOLUSD",1768723059247,0.60356617,142.08,142.05,0.63945826]
["bitfinex","SOLUSD",1768723059548,0.60356617,142.08,142.05,2.76849104]
["bitfinex","SOLUSD",1768723060149,0.60356617,142.08,142.05,0.63945826]
["bitfinex","SOLUSD",1768723060328,0.60356617,142.08,142.05,2.76849104]
["bitfinex","SOLUSD",1768723060845,0.66576281,142.07,142.02,7.80723972]
["bitfinex","SOLUSD",1768723061150,0.66576281,142.05,142.02,7.14111685]
["bitfinex","SOLUSD",1768723063243,0.66576281,142.04,142.02,0.1]
["bitfinex","SOLUSD",1768723063556,0.66576281,142.04,142.02,2.22903278]
["bitfinex","SOLUSD",1768723064332,0.66576281,142.04,142.02,0.1]
["bitfinex","SOLUSD",1768723064950,0.66576281,142.04,142.02,2.22903278]
["bitfinex","SOLUSD",1768723065531,0.66576281,142.04,142.02,9.27027443]
["bitfinex","SOLUSD",1768723065730,0.66576281,142.06,142.03,0.66612287]
["bitfinex","SOLUSD",1768723066029,0.66576281,142.06,142.03,2.79515565]
["bitfinex","SOLUSD",1768723066648,0.66576281,142.05,142.03,2.79515565]
["bitfinex","SOLUSD",1768723067244,0.66576281,142.05,142.03,0.66612287]
["bitfinex","SOLUSD",1768723067431,0.66576281,142.05,142.03,2.79515565]
["bitfinex","SOLUSD",1768723067631,0.66576281,142.05,142.02,9.9363973]
["bitfinex","SOLUSD",1768723067847,0.66576281,142.05,142.02,7.80736452]
["bitfinex","SOLUSD",1768723068045,0.66576281,142.05,142.02,9.9363973]
["bitfinex","SOLUSD",1768723068243,0.66576281,142.05,142.02,7.80736452]
["bitfinex","SOLUSD",1768723073530,0.66576281,142.05,142.02,9.9363973]
["bitfinex","SOLUSD",1768723073955,0.68271189,142.07,142.04,2.81813478]
["bitfinex","SOLUSD",1768723074155,0.68271189,142.07,142.05,2.12903278]
["bitfinex","SOLUSD",1768723074463,0.68271189,142.07,142.04,4.32792244]
["bitfinex","SOLUSD",1768723074656,0.68271189,142.07,142.04,2.19117228]
["bitfinex","SOLUSD",1768723074832,0.68271189,142.07,142.04,9.16930112]
["bitfinex","SOLUSD",1768723075232,0.68271189,142.07,142.04,9.10342292]
["bitfinex","SOLUSD",1768723075445,0.68271189,142.07,142.04,2.12903278]
["bitfinex","SOLUSD",1768723076030,0.68271189,142.07,142.04,0.00061213]
["bitfinex","SOLUSD",1768723076235,0.68271189,142.07,142.04,0.63762611]
["bitfinex","SOLUSD",1768723076437,0.68271189,142.07,142.04,2.12903278]
["bitfinex","SOLUSD",1768723078055,0.68271189,142.08,142.05,2.12903278]
["bitfinex","SOLUSD",1768723078235,0.68271189,142.08,142.06,2.12903278]
["bitfinex","SOLUSD",1768723078436,0.68271189,142.08,142.05,2.12903278]
["bitfinex","SOLUSD",1768723079256,0.68271189,142.08,142.05,9.16868022]
["bitfinex","SOLUSD",1768723079956,0.68271189,142.08,142.05,7.03964744]
["bitfinex","SOLUSD",1768723080163,22.93549385,142.12,142.06,2.12903278]
["bitfinex","SOLUSD",1768723080164,7.72009381,142.1,142.06,2.12903278]
["bitfinex","SOLUSD",1768723080367,0.68271189,142.1,142.06,2.12903278]
["bitfinex","SOLUSD",1768723080854,0.68271189,142.1,142.07,2.12903278]
["bitfinex","SOLUSD",1768723081159,0.68271189,142.1,142.06,2.12903278]
["bitfinex","SOLUSD",1768723081945,0.68271189,142.1,142.06,9.19552902]
["bitfinex","SOLUSD",1768723085151,0.68271189,142.12,142.09,0.05445445]
["bitfinex","SOLUSD",1768723085353,0.68271189,142.13,142.1,2.18348723]
["bitfinex","SOLUSD",1768723085553,0.68271189,142.13,142.1,2.15348723]
["bitfinex","SOLUSD",1768723087764,0.68271189,142.14,142.11,2.1708407]
["bitfinex","SOLUSD",1768723088275,0.68271189,142.14,142.11,0.04180792]
["bitfinex","SOLUSD",1768723093768,0.68271189,142.15,142.11,0.04180792]
["bitfinex","SOLUSD",1768723095971,0.68271189,142.15,142.11,2.17129015]
["bitfinex","SOLUSD",1768723096473,0.68271189,142.15,142.12,7.03630734]
["bitfinex","SOLUSD",1768723101178,0.68271189,142.15,142.11,0.04180792]
["bitfinex","SOLUSD",1768723101969,0.68271189,142.15,142.11,2.17129015]
["bitfinex","SOLUSD",1768723102468,0.68271189,142.15,142.12,7.03630734]
["bitfinex","SOLUSD",1768723105183,0.68271189,142.15,142.11,0.04180792]
["bitfinex","SOLUSD",1768723105363,0.68271189,142.15,142.11,2.17129015]
["bitfinex","SOLUSD",1768723107864,0.68271189,142.15,142.12,7.03630734]
["bitfinex","SOLUSD",1768723109782,0.68271189,142.15,142.11,2.17129015]
["bitfinex","SOLUSD",1768723110270,0.68271189,142.15,142.11,0.04180792]
["bitfinex","SOLUSD",1768723111165,0.68271189,142.15,142.11,2.17129015]
["bitfinex","SOLUSD",1768723112389,0.68271189,142.15,142.11,0.04180792]
["bitfinex","SOLUSD",1768723116096,0.68271189,142.15,142.11,2.17129015]
["bitfinex","SOLUSD",1768723117395,0.68271189,142.15,142.11,0.04180792]
["bitfinex","SOLUSD",1768723118071,0.68271189,142.15,142.11,2.17129015]
["bitfinex","SOLUSD",1768723118588,0.68271189,142.15,142.12,7.03630734]
["bitfinex","SOLUSD",1768723119287,7.88919897,142.16,142.13,0.28582739]
["bitfinex","SOLUSD",1768723119497,0.85485711,142.15,142.12,0.28582739]
["bitfinex","SOLUSD",1768723120196,0.85485711,142.15,142.11,0.29166124]
["bitfinex","SOLUSD",1768723121896,0.85485711,142.15,142.11,7.32806677]
["bitfinex","SOLUSD",1768723122794,0.85485711,142.15,142.11,7.03640553]
["bitfinex","SOLUSD",1768723122994,0.85485711,142.15,142.1,7.03723661]
["bitfinex","SOLUSD",1768723122995,0.85485711,142.13,142.1,7.03723661]
["bitfinex","SOLUSD",1768723123292,2.98433934,142.13,142.09,7.03773527]
["bitfinex","SOLUSD",1768723123496,0.85485711,142.12,142.09,7.03773527]
["bitfinex","SOLUSD",1768723141319,0.82477892,142.11,142.09,7.03773527]
["bitfinex","SOLUSD",1768723145919,2.95426115,142.11,142.07,25.05703815]
["bitfinex","SOLUSD",1768723146112,0.82477892,142.1,142.07,25.05703815]
["bitfinex","SOLUSD",1768723147601,0.82477892,142.1,142.06,0.43041783]
["bitfinex","SOLUSD",1768723148808,0.82477892,142.1,142.07,7.03878369]
["bitfinex","SOLUSD",1768723149815,0.82477892,142.1,142.07,7.47749976]
["bitfinex","SOLUSD",1768723155532,0.82477892,142.09,142.07,7.03878369]
["bitfinex","SOLUSD",1768723155822,0.82477892,142.08,142.05,0.46249082]
["bitfinex","SOLUSD",1768723156830,0.82477892,142.08,142.05,7.50197684]
["bitfinex","SOLUSD",1768723164712,0.82477892,142.08,142.05,9.63253808]
["bitfinex","SOLUSD",1768723167932,10.0990627,142.1,142.07,0.51195687]
["bitfinex","SOLUSD",1768723168537,0.93103843,142.09,142.06,7.55111337]
["bitfinex","SOLUSD",1768723170641,0.93103843,142.09,142.06,7.0391565]
["bitfinex","SOLUSD",1768723171018,15.42,142.11,142.08,0.52155537]
["bitfinex","SOLUSD",1768723171019,0.93103843,142.11,142.08,0.52155537]
["bitfinex","SOLUSD",1768723172225,0.93103843,142.1,142.06,25.16203609]
["bitfinex","SOLUSD",1768723172539,0.93103843,142.09,142.06,7.56383815]
["bitfinex","SOLUSD",1768723178429,0.93103843,142.09,142.06,9.69439939]
["bitfinex","SOLUSD",1768723180433,0.93103843,142.09,142.05,9.72158679]
["bitfinex","SOLUSD",1768723180950,0.93103843,142.09,142.06,0.55403603]
["bitfinex","SOLUSD",1768723181854,0.93103843,142.09,142.06,7.59315619]
["bitfinex","SOLUSD",1768723184448,0.93103843,142.09,142.06,7.03912016]
["bitfinex","SOLUSD",1768723189461,7.9688521,142.09,142.05,7.60183626]
["bitfinex","SOLUSD",1768723189770,7.9688521,142.09,142.05,9.7323975]
["bitfinex","SOLUSD",1768723192148,0.94089153,142.08,142.05,2.69276239]
["bitfinex","SOLUSD",1768723192656,0.94089153,142.08,142.05,9.73241519]
["bitfinex","SOLUSD",1768723199664,0.94089153,142.1,142.07,0.60127577]
["bitfinex","SOLUSD",1768723199864,0.94089153,142.1,142.07,2.73183701]
["bitfinex","SOLUSD",1768723200374,7.03727662,142.11,142.08,0.60348639]
["bitfinex","SOLUSD",1768723200375,0.94089153,142.11,142.08,0.60348639]
["bitfinex","SOLUSD",1768723201447,0.94089153,142.11,142.08,7.03828828]
["bitfinex","SOLUSD",1768723201652,0.94089153,142.1,142.08,7.03828828]
["bitfinex","SOLUSD",1768723201957,0.94089153,142.1,142.07,7.64427164]
["bitfinex","SOLUSD",1768723202158,0.94089153,142.1,142.07,7.03860003]
["bitfinex","SOLUSD",1768723202576,7.03682918,142.11,142.04,20.3387616]
["bitfinex","SOLUSD",1768723202577,0.94089153,142.08,142.04,20.3387616]
["bitfinex","SOLUSD",1768723202766,0.94089153,142.08,142.04,18.20820036]
["bitfinex","SOLUSD",1768723203273,0.94089153,142.07,142.04,7.04008461]
["bitfinex","SOLUSD",1768723203572,0.94089153,142.07,142.03,0.60996705]
["bitfinex","SOLUSD",1768723203752,0.94089153,142.06,142.03,7.04057013]
["bitfinex","SOLUSD",1768723205873,0.94089153,142.05,142.02,7.7511009]
["bitfinex","SOLUSD",1768723206574,0.94089153,142.05,142.02,7.14113385]
["bitfinex","SOLUSD",1768723208460,0.88089154,142.05,142.02,7.14113385]
["bitfinex","SOLUSD",1768723210866,0.94089153,142.04,142.01,7.0417455]
["bitfinex","SOLUSD",1768723212178,0.94089153,142.03,142.0,9.27452441]
["bitfinex","SOLUSD",1768723212360,15.42,142.06,142.02,0.99315921]
["bitfinex","SOLUSD",1768723213072,16.52,142.06,142.01,2.132414]
["bitfinex","SOLUSD",1768723213377,22.45944668,142.06,142.01,10.16718495]
["bitfinex","SOLUSD",1768723214276,0.94089153,142.05,142.01,10.16718495]
["bitfinex","SOLUSD",1768723215175,0.94089153,142.05,142.01,9.17402574]
["bitfinex","SOLUSD",1768723215366,0.94089153,142.05,142.02,3.12557321]
["bitfinex","SOLUSD",1768723215570,0.94089153,142.05,142.02,0.99315921]
["bitfinex","SOLUSD",1768723215757,0.94089153,142.05,142.02,3.12557321]
["bitfinex","SOLUSD",1768723217178,0.94089153,142.05,142.02,10.16663576]
["bitfinex","SOLUSD",1768723218078,0.94089153,142.05,142.03,0.99315921]
["bitfinex","SOLUSD",1768723218280,23.4001707,142.06,142.03,0.99315921]
["bitfinex","SOLUSD",1768723218579,7.9801707,142.06,142.03,0.99315921]
["bitfinex","SOLUSD",1768723219261,6.3100258,142.12,142.06,0.99315921]
["bitfinex","SOLUSD",1768723219469,0.94089153,142.11,142.06,3.12557321]
["bitfinex","SOLUSD",1768723219671,0.94089153,142.1,142.06,3.12557321]
["bitfinex","SOLUSD",1768723219872,0.94089153,142.1,142.06,0.99315921]
["bitfinex","SOLUSD",1768723220678,0.94089153,142.1,142.06,8.03239691]
["bitfinex","SOLUSD",1768723220679,0.94089153,142.09,142.06,8.03239691]
["bitfinex","SOLUSD",1768723224981,0.94089153,142.09,142.06,7.0392377]
["bitfinex","SOLUSD",1768723226766,7.97871544,142.09,142.05,8.02443206]
["bitfinex","SOLUSD",1768723226978,7.97871544,142.09,142.05,10.15684606]
["bitfinex","SOLUSD",1768723227190,0.94089153,142.09,142.05,10.15684606]
["bitfinex","SOLUSD",1768723230063,7.97877094,142.09,142.05,10.15684606]
["bitfinex","SOLUSD",1768723230875,0.96343161,142.08,142.05,10.15684606]
["bitfinex","SOLUSD",1768723231076,0.96343161,142.08,142.05,8.02443206]
["bitfinex","SOLUSD",1768723231280,0.96343161,142.08,142.05,10.15684606]
["bitfinex","SOLUSD",1768723232489,0.96343161,142.08,142.05,7.03958555]
["bitfinex","SOLUSD",1768723232991,0.96343161,142.08,142.05,8.02443206]
["bitfinex","SOLUSD",1768723234471,0.96343161,142.08,142.05,7.03958555]
["bitfinex","SOLUSD",1768723234797,0.96343161,142.08,142.05,8.02443206]
["bitfinex","SOLUSD",1768723236294,0.96766107,142.09,142.06,0.97283512]
["bitfinex","SOLUSD",1768723236995,0.96766107,142.08,142.05,7.03958555]
["bitfinex","SOLUSD",1768723237183,0.96766107,142.08,142.05,8.01242067]
["bitfinex","SOLUSD",1768723237875,0.96766107,142.07,142.04,7.04015891]
["bitfinex","SOLUSD",1768723238074,0.96766107,142.07,142.04,8.01299403]
["bitfinex","SOLUSD",1768723238372,0.96766107,142.07,142.04,7.04015891]
["bitfinex","SOLUSD",1768723238796,0.96766107,142.06,142.03,8.01354819]
["bitfinex","SOLUSD",1768723239101,0.96766107,142.06,142.03,7.04071307]
["bitfinex","SOLUSD",1768723239276,0.96766107,142.06,142.02,8.01398232]
["bitfinex","SOLUSD",1768723239475,0.96766107,142.05,142.02,9.1735612]
["bitfinex","SOLUSD",1768723239677,0.96766107,142.06,142.03,0.97283512]
["bitfinex","SOLUSD",1768723241081,0.96766107,142.05,142.02,7.0411472]
["bitfinex","SOLUSD",1768723241283,0.96766107,142.05,142.01,8.01448083]
["bitfinex","SOLUSD",1768723241582,3.10007507,142.05,142.01,8.01448083]
["bitfinex","SOLUSD",1768723241789,0.96766107,142.04,142.01,7.04164571]
["bitfinex","SOLUSD",1768723242395,0.96766107,142.04,142.01,8.01448083]
["bitfinex","SOLUSD",1768723244099,0.90766108,142.04,142.01,8.01448083]
["bitfinex","SOLUSD",1768723248202,0.96766107,142.03,142.0,8.11495881]
["bitfinex","SOLUSD",1768723248503,0.96766107,142.04,142.01,0.97283512]
["bitfinex","SOLUSD",1768723250706,0.96766107,142.04,142.01,8.01449227]
["bitfinex","SOLUSD",1768723251804,0.96766107,142.04,142.02,0.97283512]
["bitfinex","SOLUSD",1768723252605,0.97387334,142.05,142.02,0.97283512]
["bitfinex","SOLUSD",1768723252801,0.97387334,142.05,142.03,0.95088426]
["bitfinex","SOLUSD",1768723253013,0.97387334,142.07,142.03,0.95088426]
["bitfinex","SOLUSD",1768723253197,0.97387334,142.07,142.04,0.95088426]
["bitfinex","SOLUSD",1768723254114,0.97387334,142.07,142.03,10.12358682]
["bitfinex","SOLUSD",1768723256002,0.97387334,142.07,142.03,7.99117282]
["bitfinex","SOLUSD",1768723257015,0.97387334,142.06,142.03,7.99117282]
["bitfinex","SOLUSD",1768723261038,0.97387334,142.09,142.06,0.95088426]
["bitfinex","SOLUSD",1768723261320,0.97387334,142.1,142.06,2.132414]
["bitfinex","SOLUSD",1768723262102,0.97387334,142.12,142.06,2.132414]
["bitfinex","SOLUSD",1768723262309,0.97387334,142.12,142.07,2.132414]
["bitfinex","SOLUSD",1768723262510,8.01027684,142.12,142.07,2.132414]
["bitfinex","SOLUSD",1768723262818,0.97387334,142.11,142.07,9.17082928]
["bitfinex","SOLUSD",1768723263025,8.01027684,142.12,142.08,2.132414]
["bitfinex","SOLUSD",1768723263227,0.97387334,142.12,142.09,0.95088426]
["bitfinex","SOLUSD",1768723264623,8.01039399,142.12,142.09,0.95088426]
["bitfinex","SOLUSD",1768723265023,0.97387334,142.11,142.09,0.95088426]
["bitfinex","SOLUSD",1768723265207,0.97387334,142.12,142.09,7.98843048]
["bitfinex","SOLUSD",1768723265416,0.97387334,142.12,142.09,10.12084448]
["bitfinex","SOLUSD",1768723266122,0.97387334,142.13,142.1,0.95088426]
["bitfinex","SOLUSD",1768723266730,0.97387334,142.13,142.11,0.95088426]
["bitfinex","SOLUSD",1768723267113,16.39387334,142.14,142.11,0.95088426]
["bitfinex","SOLUSD",1768723267326,0.97387334,142.14,142.11,0.95088426]
["bitfinex","SOLUSD",1768723268133,0.97387334,142.14,142.11,7.98765759]
["bitfinex","SOLUSD",1768723271734,0.97387334,142.14,142.11,0.95088426]
["bitfinex","SOLUSD",1768723272309,0.97387334,142.14,142.1,7.98797958]
["bitfinex","SOLUSD",1768723272310,0.97387334,142.13,142.1,7.98797958]
["bitfinex","SOLUSD",1768723275132,0.97387334,142.14,142.12,0.95088426]
["bitfinex","SOLUSD",1768723275333,0.97387334,142.15,142.12,0.95088426]
["bitfinex","SOLUSD",1768723276323,10.1379974,142.16,142.13,0.95088426]
["bitfinex","SOLUSD",1768723276522,8.00839075,142.16,142.13,0.92088426]
["bitfinex","SOLUSD",1768723276724,10.1379974,142.16,142.13,0.92088426]
["bitfinex","SOLUSD",1768723276924,15.42,142.17,142.13,0.92088426]
["bitfinex","SOLUSD",1768723276925,22.45399668,142.17,142.13,0.92088426]
["bitfinex","SOLUSD",1768723277432,25.55747667,142.17,142.13,0.92088426]
["bitfinex","SOLUSD",1768723277618,0.97387334,142.16,142.13,0.92088426]
["bitfinex","SOLUSD",1768723278433,0.97387334,142.16,142.13,7.95667102]
["bitfinex","SOLUSD",1768723290647,1.04131006,142.14,142.11,0.99830184]
["bitfinex","SOLUSD",1768723291627,1.04131006,142.14,142.12,7.03630734]
["bitfinex","SOLUSD",1768723292726,1.04131006,142.14,142.12,0.99830184]
["bitfinex","SOLUSD",1768723292926,15.42,142.17,142.12,0.99830184]
["bitfinex","SOLUSD",1768723293131,1.04131006,142.16,142.12,0.99830184]
["bitfinex","SOLUSD",1768723293545,1.04131006,142.16,142.13,0.99830184]
["bitfinex","SOLUSD",1768723293722,1.04131006,142.17,142.14,0.99830184]
["bitfinex","SOLUSD",1768723294836,1.04131006,142.17,142.14,8.03358267]
["bitfinex","SOLUSD",1768723303154,1.04131006,142.17,142.13,2.12960665]
["bitfinex","SOLUSD",1768723303155,0.96431326,142.18,142.15,8.03505837]
["bitfinex","SOLUSD",1768723311271,7.99769167,142.18,142.15,1.00030561]
["bitfinex","SOLUSD",1768723311456,0.96431326,142.17,142.15,1.00030561]
["bitfinex","SOLUSD",1768723311766,0.96431326,142.17,142.15,0.97030561]
["bitfinex","SOLUSD",1768723312270,0.96431326,142.17,142.14,7.03515503]
["bitfinex","SOLUSD",1768723312658,1.04209274,142.15,142.13,7.03559336]
["bitfinex","SOLUSD",1768723312860,1.04209274,142.15,142.14,7.03531729]
["bitfinex","SOLUSD",1768723313159,1.04209274,142.15,142.12,7.03630734]
["bitfinex","SOLUSD",1768723314073,2.12960665,142.17,142.13,1.06040976]
["bitfinex","SOLUSD",1768723314275,9.16298506,142.18,142.13,1.06040976]
["bitfinex","SOLUSD",1768723315977,1.04209274,142.17,142.14,8.09572705]
["bitfinex","SOLUSD",1768723316768,1.04209274,142.17,142.14,7.03531729]
["bitfinex","SOLUSD",1768723316961,1.04209274,142.18,142.15,1.06040976]
["bitfinex","SOLUSD",1768723320571,1.04209274,142.17,142.14,1.06040976]
["bitfinex","SOLUSD",1768723320956,1.04209274,142.18,142.15,1.06040976]
["bitfinex","SOLUSD",1768723321151,1.04209274,142.18,142.14,2.12960665]
["bitfinex","SOLUSD",1768723321676,1.04209274,142.18,142.12,17.58998341]
["bitfinex","SOLUSD",1768723321859,1.04209274,142.18,142.14,2.12960665]
["bitfinex","SOLUSD",1768723322060,1.04209274,142.18,142.15,7.03473047]
["bitfinex","SOLUSD",1768723322577,1.04209274,142.16,142.13,7.03580949]
["bitfinex","SOLUSD",1768723322963,1.04209274,142.16,142.12,7.03619305]
["bitfinex","SOLUSD",1768723323159,1.04209274,142.16,142.12,8.09660281]
["bitfinex","SOLUSD",1768723324273,1.04209274,142.16,142.13,8.09617232]
["bitfinex","SOLUSD",1768723324671,9.16355878,142.17,142.13,8.09617232]
["bitfinex","SOLUSD",1768723324672,1.04209274,142.18,142.15,1.06040976]
["bitfinex","SOLUSD",1768723324872,1.04209274,142.18,142.15,1.03040976]
["bitfinex","SOLUSD",1768723326178,1.04209274,142.18,142.15,3.16001641]
["bitfinex","SOLUSD",1768723326179,8.07546175,142.18,142.15,3.16001641]
["bitfinex","SOLUSD",1768723326380,1.04209274,142.17,142.15,2.12960665]
["bitfinex","SOLUSD",1768723326682,1.04209274,142.17,142.14,9.1647619]
["bitfinex","SOLUSD",1768723326979,1.04209274,142.17,142.14,10.22517166]
["bitfinex","SOLUSD",1768723328078,1.04209274,142.19,142.16,1.06040976]
["bitfinex","SOLUSD",1768723328258,1.04209274,142.19,142.17,2.12960665]
["bitfinex","SOLUSD",1768723329182,1.04209274,142.19,142.16,10.22415935]
["bitfinex","SOLUSD",1768723331881,16.44209274,142.21,142.18,1.06040976]
["bitfinex","SOLUSD",1768723332184,1.04209274,142.2,142.17,7.03379545]
["bitfinex","SOLUSD",1768723332772,1.04209274,142.19,142.16,7.03412439]
["bitfinex","SOLUSD",1768723335185,1.04209274,142.19,142.16,8.09453415]
["bitfinex","SOLUSD",1768723337883,1.04209274,142.19,142.16,7.0343009]
["bitfinex","SOLUSD",1768723338068,1.04209274,142.18,142.15,7.03461576]
["bitfinex","SOLUSD",1768723338270,1.04209274,142.17,142.15,7.03461576]
["bitfinex","SOLUSD",1768723344991,1.04209274,142.17,142.14,8.09553831]
["bitfinex","SOLUSD",1768723345991,3.17002689,142.17,142.14,7.03512855]
["bitfinex","SOLUSD",1768723346292,0.95356646,142.16,142.14,7.03512855]
["bitfinex","SOLUSD",1768723347074,0.95356646,142.16,142.13,7.03569245]
["bitfinex","SOLUSD",1768723347287,0.95356646,142.15,142.12,7.03622663]
["bitfinex","SOLUSD",1768723348782,0.95356646,142.15,142.11,20.69011087]
["bitfinex","SOLUSD",1768723348783,0.95356646,142.14,142.11,0.97061036]
["bitfinex","SOLUSD",1768723348993,0.95356646,142.12,142.07,0.97061036]
["bitfinex","SOLUSD",1768723349171,0.89356647,142.12,142.08,0.97061036]
["bitfinex","SOLUSD",1768723350498,0.89356647,142.12,142.09,7.03749285]
["bitfinex","SOLUSD",1768723351088,0.95356646,142.11,142.08,8.008886]
["bitfinex","SOLUSD",1768723353073,0.95356646,142.11,142.08,7.03827564]
["bitfinex","SOLUSD",1768723353481,0.95356646,142.11,142.08,8.008886]
["bitfinex","SOLUSD",1768723356398,0.95356646,142.11,142.08,7.03827564]
["bitfinex","SOLUSD",1768723360206,0.96790366,142.14,142.09,1.01790496]
["bitfinex","SOLUSD",1768723360402,18.4278861,142.16,142.12,8.0542123]
["bitfinex","SOLUSD",1768723360403,0.96790366,142.15,142.12,8.0542123]
["bitfinex","SOLUSD",1768723361903,0.50396186,142.15,142.12,8.0542123]
["bitfinex","SOLUSD",1768723369912,0.96790366,142.16,142.13,1.01790496]
["bitfinex","SOLUSD",1768723380608,0.98280898,142.15,142.11,10.16668463]
["bitfinex","SOLUSD",1768723380910,0.98280898,142.15,142.11,8.03875048]
["bitfinex","SOLUSD",1768723380911,0.98280898,142.14,142.11,8.03875048]
["bitfinex","SOLUSD",1768723381318,0.98280898,142.14,142.11,7.03663146]
["bitfinex","SOLUSD",1768723381614,0.98280898,142.14,142.12,1.00211902]
["bitfinex","SOLUSD",1768723381820,10.14563851,142.15,142.12,1.00211902]
["bitfinex","SOLUSD",1768723382522,8.01770436,142.15,142.12,1.00211902]
["bitfinex","SOLUSD",1768723382907,0.98280898,142.14,142.11,8.03875048]
["bitfinex","SOLUSD",1768723383301,0.98280898,142.14,142.11,7.03663146]
["bitfinex","SOLUSD",1768723383514,0.98280898,142.14,142.12,1.00211902]
["bitfinex","SOLUSD",1768723384215,0.98280898,142.14,142.11,8.03875048]
["bitfinex","SOLUSD",1768723385013,0.98280898,142.14,142.12,1.00211902]
["bitfinex","SOLUSD",1768723386225,0.98280898,142.14,142.11,8.03859594]
["bitfinex","SOLUSD",1768723387631,0.98280898,142.14,142.12,1.00211902]
["bitfinex","SOLUSD",1768723387923,3.11074313,142.14,142.11,1.00211902]
["bitfinex","SOLUSD",1768723389232,3.11074313,142.12,142.09,1.00211902]
["bitfinex","SOLUSD",1768723389630,0.98280898,142.12,142.09,1.00211902]
["bitfinex","SOLUSD",1768723389835,2.12793415,142.11,142.09,1.00211902]
["bitfinex","SOLUSD",1768723390129,2.06793416,142.11,142.09,1.00211902]
["bitfinex","SOLUSD",1768723390434,3.05074314,142.11,142.09,1.00211902]
["bitfinex","SOLUSD",1768723392227,0.98280898,142.11,142.09,1.00211902]
["bitfinex","SOLUSD",1768723392731,0.92280899,142.11,142.09,1.00211902]
["bitfinex","SOLUSD",1768723398939,0.862809,142.11,142.09,1.00211902]
["bitfinex","SOLUSD",1768723400437,0.862809,142.11,142.08,8.04006596]
["bitfinex","SOLUSD",1768723403144,0.862809,142.11,142.07,8.09146494]
["bitfinex","SOLUSD",1768723403145,1.03289448,142.09,142.07,8.09146494]
["bitfinex","SOLUSD",1768723403445,0.97289449,142.09,142.07,7.03857417]
["bitfinex","SOLUSD",1768723404443,0.97289449,142.09,142.06,8.09195967]
["bitfinex","SOLUSD",1768723404444,3.10334051,142.09,142.06,8.09195967]
["bitfinex","SOLUSD",1768723404622,2.13044602,142.09,142.06,1.05289077]
["bitfinex","SOLUSD",1768723404817,9.1683149,142.09,142.06,1.05289077]
["bitfinex","SOLUSD",1768723405224,3.1633405,142.09,142.06,8.09216397]
["bitfinex","SOLUSD",1768723406724,3.1633405,142.09,142.07,1.05289077]
["bitfinex","SOLUSD",1768723407446,1.03289448,142.08,142.05,8.09266549]
["bitfinex","SOLUSD",1768723407632,0.97289449,142.08,142.05,8.09266549]
["bitfinex","SOLUSD",1768723408550,0.97289449,142.08,142.06,1.05289077]
["bitfinex","SOLUSD",1768723409347,0.97289449,142.08,142.05,8.09266549]
["bitfinex","SOLUSD",1768723409935,0.97289449,142.08,142.06,1.05289077]
["bitfinex","SOLUSD",1768723410754,0.97289449,142.08,142.06,8.09200307]
["bitfinex","SOLUSD",1768723413645,3.1633405,142.09,142.06,8.09200307]
["bitfinex","SOLUSD",1768723414249,1.03289448,142.09,142.06,8.09200307]
["bitfinex","SOLUSD",1768723415449,15.42,142.11,142.07,1.02583021]
["bitfinex","SOLUSD",1768723415450,3.1421112,142.11,142.07,1.02583021]
["bitfinex","SOLUSD",1768723415635,1.01166518,142.11,142.07,1.02583021]
["bitfinex","SOLUSD",1768723416348,1.01166518,142.11,142.08,8.06411849]
["bitfinex","SOLUSD",1768723417440,9.16693922,142.12,142.09,1.02583021]
["bitfinex","SOLUSD",1768723417441,10.1786044,142.12,142.09,1.02583021]
["bitfinex","SOLUSD",1768723417637,8.04815838,142.12,142.09,1.02583021]
["bitfinex","SOLUSD",1768723417832,10.1786044,142.12,142.09,1.02583021]
["bitfinex","SOLUSD",1768723420466,1.01166518,142.12,142.09,8.06361845]
["bitfinex","SOLUSD",1768723421148,3.1421112,142.12,142.09,8.06361845]
["bitfinex","SOLUSD",1768723427284,1.01166518,142.12,142.09,8.06361845]
["bitfinex","SOLUSD",1768723427463,3.1421112,142.12,142.09,8.06361845]
["bitfinex","SOLUSD",1768723430450,10.17843869,142.12,142.09,1.02583021]
["bitfinex","SOLUSD",1768723430652,3.1421112,142.11,142.08,8.06392544]
["bitfinex","SOLUSD",1768723431678,1.01166518,142.1,142.07,8.06442837]
["bitfinex","SOLUSD",1768723431882,1.01166518,142.1,142.08,1.02583021]
["bitfinex","SOLUSD",1768723435888,1.01166518,142.1,142.08,8.06404206]
["bitfinex","SOLUSD",1768723436191,3.15256854,142.11,142.08,8.06404206]
["bitfinex","SOLUSD",1768723437479,3.15256854,142.11,142.09,0.99968862]
["bitfinex","SOLUSD",1768723440882,3.15256854,142.11,142.08,0.99968862]
["bitfinex","SOLUSD",1768723441093,2.13044602,142.1,142.08,0.99968862]
["bitfinex","SOLUSD",1768723441267,1.02212252,142.09,142.07,7.03878369]
["bitfinex","SOLUSD",1768723441467,1.02212252,142.09,142.07,8.03847231]
["bitfinex","SOLUSD",1768723441669,1.02212252,142.09,142.07,7.03878369]
["bitfinex","SOLUSD",1768723441982,3.15256854,142.09,142.06,8.03879397]
["bitfinex","SOLUSD",1768723442792,3.15256854,142.09,142.07,0.99968862]
["bitfinex","SOLUSD",1768723442975,3.15256854,142.09,142.06,7.03910535]
["bitfinex","SOLUSD",1768723442976,3.15256854,142.09,142.06,0.99968862]
["bitfinex","SOLUSD",1768723445194,2.13044602,142.09,142.06,8.03855311]
["bitfinex","SOLUSD",1768723445400,0.02301457,142.09,142.06,8.03855311]
["bitfinex","SOLUSD",1768723446080,7.03630734,142.12,142.03,0.99968862]
["bitfinex","SOLUSD",1768723446081,2.13044602,142.07,142.03,0.99968862]
["bitfinex","SOLUSD",1768723446275,2.07044603,142.07,142.04,8.03966639]
["bitfinex","SOLUSD",1768723447568,2.07044603,142.07,142.05,0.99968862]
["bitfinex","SOLUSD",1768723447877,0.82819855,142.08,142.05,0.99968862]
["bitfinex","SOLUSD",1768723448080,2.13044602,142.07,142.05,0.99968862]
["bitfinex","SOLUSD",1768723449807,2.95864457,142.08,142.05,0.99968862]
["bitfinex","SOLUSD",1768723452492,7.87611827,142.09,142.05,8.03923658]
["bitfinex","SOLUSD",1768723452796,9.1678825,142.1,142.06,0.99968862]
["bitfinex","SOLUSD",1768723452990,10.00976545,142.1,142.06,0.99968862]
["bitfinex","SOLUSD",1768723454088,7.87931943,142.1,142.06,3.13013464]
["bitfinex","SOLUSD",1768723457910,7.87931943,142.1,142.06,0.99968862]
["bitfinex","SOLUSD",1768723458208,7.87931943,142.1,142.06,3.13013464]
["bitfinex","SOLUSD",1768723458604,0.86054408,142.09,142.06,3.13013464]
["bitfinex","SOLUSD",1768723459290,0.86054408,142.09,142.06,3.13061118]
["bitfinex","SOLUSD",1768723459491,0.86054408,142.09,142.06,0.99968862]
["bitfinex","SOLUSD",1768723461210,7.89836301,142.09,142.06,0.99968862]
["bitfinex","SOLUSD",1768723466614,7.89836301,142.09,142.06,8.03889515]
["bitfinex","SOLUSD",1768723467818,7.89836301,142.09,142.06,0.99968862]
["bitfinex","SOLUSD",1768723472015,36.02055647,142.11,142.06,0.99968862]
["bitfinex","SOLUSD",1768723472220,7.94777278,142.1,142.07,1.10225903]
["bitfinex","SOLUSD",1768723473626,0.91350622,142.09,142.06,8.14137272]
["bitfinex","SOLUSD",1768723475628,7.95160668,142.09,142.06,1.10225903]
["bitfinex","SOLUSD",1768723481034,0.93926652,142.08,142.05,1.08864717]
["bitfinex","SOLUSD",1768723482033,7.97762129,142.08,142.05,1.08864717]
["bitfinex","SOLUSD",1768723482330,7.97762129,142.08,142.05,3.21956973]
["bitfinex","SOLUSD",1768723484129,7.97762129,142.08,142.05,8.12827076]
["bitfinex","SOLUSD",1768723484130,0.93926652,142.08,142.05,8.12827076]
["bitfinex","SOLUSD",1768723484338,7.97762228,142.08,142.05,10.25919332]
["bitfinex","SOLUSD",1768723484723,7.03835576,142.08,142.06,1.08864717]
["bitfinex","SOLUSD",1768723492138,0.96970069,142.08,142.05,1.08632809]
["bitfinex","SOLUSD",1768723492345,2.13092256,142.07,142.04,1.08632809]
["bitfinex","SOLUSD",1768723492520,3.10062325,142.07,142.04,1.08632809]
["bitfinex","SOLUSD",1768723493037,0.97205153,142.06,142.02,10.25823273]
["bitfinex","SOLUSD",1768723494342,8.01178836,142.06,142.02,10.25823273]
["bitfinex","SOLUSD",1768723494642,0.97437537,142.05,142.02,1.08632809]
["bitfinex","SOLUSD",1768723496749,0.97437537,142.05,142.02,3.21725065]
["bitfinex","SOLUSD",1768723500161,0.9877685,142.04,142.01,8.12787495]
["bitfinex","SOLUSD",1768723500452,0.92776851,142.04,142.01,3.21725065]
["bitfinex","SOLUSD",1768723502055,7.03985039,142.05,142.02,1.08632809]
["bitfinex","SOLUSD",1768723502249,7.03985039,142.05,142.02,3.21725065]
["bitfinex","SOLUSD",1768723502434,7.97188091,142.05,142.02,1.08632809]
["bitfinex","SOLUSD",1768723502634,0.93203052,142.04,142.0,8.22845284]
["bitfinex","SOLUSD",1768723502962,0.93203052,142.04,142.01,3.21725065]
["bitfinex","SOLUSD",1768723503344,0.93203052,142.04,142.01,1.08632809]
["bitfinex","SOLUSD",1768723503934,7.97240579,142.04,142.01,1.08632809]
["bitfinex","SOLUSD",1768723504139,7.97240579,142.04,142.01,3.21725065]
["bitfinex","SOLUSD",1768723507757,7.97240579,142.04,142.01,1.08632809]
["bitfinex","SOLUSD",1768723507961,7.97240579,142.04,142.01,3.21725065]
["bitfinex","SOLUSD",1768723508361,53.58505028,142.06,141.98,1.18632809]
["bitfinex","SOLUSD",1768723508362,0.94456075,142.03,141.98,1.18632809]
["bitfinex","SOLUSD",1768723508546,0.94456075,142.03,141.99,10.25987576]
["bitfinex","SOLUSD",1768723509456,0.94456075,142.03,141.99,3.21725065]
["bitfinex","SOLUSD",1768723509643,0.94456075,142.03,141.99,1.08632809]
["bitfinex","SOLUSD",1768723511247,7.04126179,142.02,141.99,1.08632809]
["bitfinex","SOLUSD",1768723511443,7.99192632,142.02,141.99,1.08632809]
["bitfinex","SOLUSD",1768723511864,0.95066453,142.01,141.98,1.18632809]
["bitfinex","SOLUSD",1768723513467,7.99250773,142.01,141.98,1.18632809]
["bitfinex","SOLUSD",1768723514570,7.99250773,142.01,141.98,3.31725065]
["bitfinex","SOLUSD",1768723517867,7.99250773,142.01,141.98,1.18632809]
["bitfinex","SOLUSD",1768723518066,7.99250773,142.01,141.98,3.31725065]
["bitfinex","SOLUSD",1768723518970,7.99250773,142.01,141.98,10.36048055]
["bitfinex","SOLUSD",1768723519766,7.0418432,142.01,141.98,9.27415246]
["bitfinex","SOLUSD",1768723519964,7.0418432,142.01,141.99,1.08632809]
["bitfinex","SOLUSD",1768723520968,0.96954819,142.01,141.98,9.27415246]
["bitfinex","SOLUSD",1768723521151,0.96954819,142.01,141.98,10.36048055]
["bitfinex","SOLUSD",1768723521351,0.96954819,142.01,141.98,10.36257275]
["bitfinex","SOLUSD",1768723521566,8.01080998,142.02,141.99,1.08632809]
["bitfinex","SOLUSD",1768723525077,0.97820277,142.01,141.99,1.08632809]
["bitfinex","SOLUSD",1768723525655,0.97820277,142.0,141.98,0.1]
["bitfinex","SOLUSD",1768723527680,0.97820277,142.0,141.98,2.23301476]
["bitfinex","SOLUSD",1768723528379,0.97820277,142.0,141.97,18.13943947]
["bitfinex","SOLUSD",1768723528380,0.98316057,141.99,141.97,18.13943947]
["bitfinex","SOLUSD",1768723529585,8.02615932,141.99,141.97,18.13943947]
["bitfinex","SOLUSD",1768723532569,0.98950928,141.98,141.97,18.13943947]
["bitfinex","SOLUSD",1768723534380,0.99257531,141.99,141.97,18.13943947]
["bitfinex","SOLUSD",1768723534685,8.03534475,141.99,141.97,18.13943947]
["bitfinex","SOLUSD",1768723535665,1.13944655,141.98,141.95,2.13301476]
["bitfinex","SOLUSD",1768723537180,8.18221599,141.99,141.95,2.13301476]
["bitfinex","SOLUSD",1768723537483,8.18221599,141.99,141.95,9.17745845]
["bitfinex","SOLUSD",1768723537675,8.18221599,141.99,141.95,10.28542717]
["bitfinex","SOLUSD",1768723537875,1.13944655,141.98,141.95,10.28542717]
["bitfinex","SOLUSD",1768723538387,1.13944655,141.98,141.96,1.10796872]
["bitfinex","SOLUSD",1768723540485,1.13944655,141.98,141.95,10.28542717]
["bitfinex","SOLUSD",1768723541388,1.13944655,141.98,141.95,8.15241241]
["bitfinex","SOLUSD",1768723541691,1.13944655,141.98,141.95,10.28542717]
["bitfinex","SOLUSD",1768723542192,1.13944655,141.98,141.96,1.10796872]
["bitfinex","SOLUSD",1768723543879,1.13944655,141.98,141.95,10.28542717]
["bitfinex","SOLUSD",1768723545494,1.13944655,141.98,141.96,1.10796872]
["bitfinex","SOLUSD",1768723546085,1.13944655,141.98,141.95,10.28542717]
["bitfinex","SOLUSD",1768723547492,1.13944655,141.98,141.95,1.10796872]
["bitfinex","SOLUSD",1768723547872,1.13944655,141.98,141.95,8.15255029]
["bitfinex","SOLUSD",1768723550089,1.13944655,141.97,141.94,8.15314704]
["bitfinex","SOLUSD",1768723550396,1.13944655,141.97,141.94,10.2861618]
["bitfinex","SOLUSD",1768723550579,1.13944655,141.97,141.95,2.13301476]
["bitfinex","SOLUSD",1768723550896,1.13944655,141.97,141.95,3.24098348]
["bitfinex","SOLUSD",1768723551205,8.18238551,141.99,141.96,1.10796872]
["bitfinex","SOLUSD",1768723551410,1.13944655,141.98,141.95,10.28564673]
["bitfinex","SOLUSD",1768723552893,1.13944655,141.98,141.95,8.15263197]
["bitfinex","SOLUSD",1768723553093,1.13944655,141.98,141.95,10.28564673]
["bitfinex","SOLUSD",1768723555416,1.13944655,141.98,141.96,1.18984643]
["bitfinex","SOLUSD",1768723557614,1.13944655,141.98,141.95,10.36752444]
["bitfinex","SOLUSD",1768723557914,1.13944655,141.98,141.95,8.23450968]
["bitfinex","SOLUSD",1768723558116,1.13944655,141.98,141.95,10.36752444]
["bitfinex","SOLUSD",1768723560615,1.13944655,141.98,141.95,8.23450968]
["bitfinex","SOLUSD",1768723563519,1.20076888,141.99,141.96,1.18984643]
["bitfinex","SOLUSD",1768723564011,1.20076888,141.99,141.96,3.32286119]
["bitfinex","SOLUSD",1768723564603,1.20076888,141.99,141.96,10.36679011]
["bitfinex","SOLUSD",1768723564802,1.20076888,141.99,141.96,8.23377535]
["bitfinex","SOLUSD",1768723567823,22.46230376,142.0,141.97,8.23350231]
["bitfinex","SOLUSD",1768723567824,16.62076888,142.0,141.97,8.23350231]
["bitfinex","SOLUSD",1768723568696,1.20076888,142.0,141.97,8.23350231]
["bitfinex","SOLUSD",1768723569115,37.23988299,142.02,141.98,1.18984643]
["bitfinex","SOLUSD",1768723569319,1.20076888,142.02,141.99,1.18984643]
["bitfinex","SOLUSD",1768723569815,8.24208469,142.02,141.99,1.18984643]
["bitfinex","SOLUSD",1768723575322,10.37509945,142.02,141.99,1.18984643]
["bitfinex","SOLUSD",1768723581329,10.3752608,142.02,141.99,1.18984643]
["bitfinex","SOLUSD",1768723581830,10.3752608,142.02,141.99,1.15984643]
["bitfinex","SOLUSD",1768723582130,23.65194331,142.03,141.99,1.15984643]
["bitfinex","SOLUSD",1768723583205,8.23194331,142.03,141.99,1.15984643]
["bitfinex","SOLUSD",1768723583536,10.36462387,142.04,141.99,9.17583462]
["bitfinex","SOLUSD",1768723583703,8.23144776,142.04,142.0,2.13317611]
["bitfinex","SOLUSD",1768723583902,7.04048971,142.04,142.01,1.14865737]
["bitfinex","SOLUSD",1768723584126,27.96250341,142.06,142.0,2.13317611]
["bitfinex","SOLUSD",1768723584534,25.8293273,142.06,142.01,2.13317611]
["bitfinex","SOLUSD",1768723584837,25.8293273,142.06,142.01,1e-08]
["bitfinex","SOLUSD",1768723585708,1.19095805,142.05,142.01,1e-08]
["bitfinex","SOLUSD",1768723586025,1.19095805,142.05,142.02,1.14865737]
["bitfinex","SOLUSD",1768723586333,1.19095805,142.05,142.01,1e-08]
["bitfinex","SOLUSD",1768723586832,8.23091215,142.05,142.01,1e-08]
["bitfinex","SOLUSD",1768723587911,1.19095805,142.03,141.97,7.04374163]
["bitfinex","SOLUSD",1768723588110,1.19095805,142.03,141.98,2.58082564]
["bitfinex","SOLUSD",1768723588323,1.19095805,142.02,141.98,0.44764953]
["bitfinex","SOLUSD",1768723588518,1.19095805,142.02,141.98,2.58082564]
["bitfinex","SOLUSD",1768723588829,1.19095805,142.02,141.99,0.44764953]
["bitfinex","SOLUSD",1768723593336,1.19095805,142.02,141.99,7.49029803]
["bitfinex","SOLUSD",1768723593537,1.19095805,142.02,141.99,9.62347414]
["bitfinex","SOLUSD",1768723595453,23.597536,142.04,142.0,0.42950186]
["bitfinex","SOLUSD",1768723595624,23.597536,142.04,142.0,2.56267797]
["bitfinex","SOLUSD",1768723596157,8.177536,142.04,142.0,2.56267797]
["bitfinex","SOLUSD",1768723596456,1.13699155,142.04,142.01,0.42598031]
["bitfinex","SOLUSD",1768723596618,1.13699155,142.04,142.01,0.39598031]
["bitfinex","SOLUSD",1768723598150,8.17731179,142.04,142.01,0.39598031]
["bitfinex","SOLUSD",1768723599744,8.17731179,142.04,142.0,9.17502842]
["bitfinex","SOLUSD",1768723600236,1.13699155,142.03,141.97,24.65309571]
["bitfinex","SOLUSD",1768723600441,1.13699155,142.03,141.98,2.13317611]
["bitfinex","SOLUSD",1768723601642,1.13699155,142.02,141.99,7.04274948]
["bitfinex","SOLUSD",1768723603140,1.13699155,142.01,141.98,7.04317259]
["bitfinex","SOLUSD",1768723603622,1.13699155,142.01,141.98,9.1763487]
["bitfinex","SOLUSD",1768723603826,8.17837204,142.02,141.98,9.1763487]
["bitfinex","SOLUSD",1768723607653,1.13699155,142.03,141.99,2.13317611]
["bitfinex","SOLUSD",1768723608029,8.17781075,142.03,141.99,2.13317611]
["bitfinex","SOLUSD",1768723609049,8.17781075,142.03,141.99,9.17584853]
["bitfinex","SOLUSD",1768723609241,1.13699155,142.02,141.99,9.17584853]
["bitfinex","SOLUSD",1768723610236,1.13699155,142.02,141.99,2.13317611]
["bitfinex","SOLUSD",1768723610852,1.13699155,142.02,141.96,24.65483234]
["bitfinex","SOLUSD",1768723611025,1.13699155,142.02,141.99,2.13317611]
["bitfinex","SOLUSD",1768723611431,1.13699155,142.02,141.99,9.17580867]
["bitfinex","SOLUSD",1768723612852,1.13699155,142.02,141.97,7.04374163]
["bitfinex","SOLUSD",1768723613038,1.13699155,142.02,141.99,2.13317611]
["bitfinex","SOLUSD",1768723614455,1.13699155,142.02,141.99,9.17560935]
["bitfinex","SOLUSD",1768723615752,1.17649935,142.03,141.99,9.17560935]
["bitfinex","SOLUSD",1768723618162,1.17649935,142.02,141.98,7.04318753]
["bitfinex","SOLUSD",1768723618364,1.17649935,142.02,141.97,9.17654661]
["bitfinex","SOLUSD",1768723618863,1.17649935,142.02,141.98,7.04321173]
["bitfinex","SOLUSD",1768723621569,1.17649935,142.01,141.98,9.17638784]
["bitfinex","SOLUSD",1768723627877,1.17649935,142.01,141.98,7.04321173]
["bitfinex","SOLUSD",1768723628170,1.17649935,142.01,141.98,9.17638784]
["bitfinex","SOLUSD",1768723629075,1.17649935,142.01,141.96,24.65426269]
["bitfinex","SOLUSD",1768723629653,1.17649935,142.01,141.98,2.13317611]
["bitfinex","SOLUSD",1768723629853,1.17649935,142.01,141.96,24.65426269]
["bitfinex","SOLUSD",1768723630068,1.17649935,142.01,141.98,2.13317611]
["bitfinex","SOLUSD",1768723630773,1.17649935,142.0,141.94,17.61256464]
["bitfinex","SOLUSD",1768723631474,1.17649935,142.0,141.96,2.13317611]
["bitfinex","SOLUSD",1768723632284,1.17649935,142.0,141.96,9.17711314]
["bitfinex","SOLUSD",1768723632779,8.21879562,142.0,141.94,24.65779501]
["bitfinex","SOLUSD",1768723633072,1.17649935,141.99,141.96,2.13317611]
["bitfinex","SOLUSD",1768723634381,1.17649935,141.99,141.96,9.17717849]
["bitfinex","SOLUSD",1768723634757,1.17649935,141.99,141.97,2.13317611]
["bitfinex","SOLUSD",1768723635482,1.17649935,141.99,141.96,2.13317611]
["bitfinex","SOLUSD",1768723635783,1.17649935,141.99,141.97,2.13317611]
["bitfinex","SOLUSD",1768723637892,1.17649935,141.99,141.94,24.65779501]
["bitfinex","SOLUSD",1768723638093,1.17649935,141.99,141.97,2.13317611]
["bitfinex","SOLUSD",1768723643298,1.17649935,141.99,141.97,2.133333]
["bitfinex","SOLUSD",1768723645477,1.14840021,141.98,141.95,7.04452818]
["bitfinex","SOLUSD",1768723645678,1.14840021,141.98,141.95,9.17786118]
["bitfinex","SOLUSD",1768723647601,1.14840021,141.97,141.94,7.04515805]
["bitfinex","SOLUSD",1768723647792,1.14840021,141.97,141.94,9.17849105]
["bitfinex","SOLUSD",1768723649684,1.14840021,141.97,141.95,2.133333]
["bitfinex","SOLUSD",1768723652907,1.14840021,141.97,141.94,7.04515805]
["bitfinex","SOLUSD",1768723653202,1.14840021,141.97,141.95,2.133333]
["bitfinex","SOLUSD",1768723653802,8.19215268,141.97,141.95,2.133333]
["bitfinex","SOLUSD",1768723654014,1.14840021,141.97,141.94,7.04515805]
["bitfinex","SOLUSD",1768723654301,1.14840021,141.97,141.95,2.133333]
["bitfinex","SOLUSD",1768723656622,1.14840021,141.97,141.94,7.04515805]
["bitfinex","SOLUSD",1768723656785,1.14840021,141.97,141.95,2.133333]
["bitfinex","SOLUSD",1768723661410,1.14840021,141.97,141.95,9.17783144]
["bitfinex","SOLUSD",1768723661612,1.14840021,141.97,141.95,7.04449844]
["bitfinex","SOLUSD",1768723661814,1.14840021,141.97,141.95,9.17783144]
["bitfinex","SOLUSD",1768723662114,1.14840021,141.97,141.93,0.1]
["bitfinex","SOLUSD",1768723662289,1.14840021,141.97,141.89,103.9398318]
["bitfinex","SOLUSD",1768723662290,1.08069897,141.93,141.88,5.8087597]
["bitfinex","SOLUSD",1768723662608,1.08069897,141.93,141.9,3.15830993]
["bitfinex","SOLUSD",1768723662987,1.08069897,141.93,141.9,10.20551081]
["bitfinex","SOLUSD",1768723663190,1.08069897,141.93,141.9,3.15830993]
["bitfinex","SOLUSD",1768723663910,1.08069897,141.92,141.88,7.0480892]
["bitfinex","SOLUSD",1768723664101,1.08069897,141.92,141.88,8.07306613]
["bitfinex","SOLUSD",1768723665495,1.08069897,141.92,141.88,10.20639913]
["bitfinex","SOLUSD",1768723665813,1.08069897,141.92,141.88,8.07306613]
["bitfinex","SOLUSD",1768723666111,1.08069897,141.92,141.89,2.133333]
["bitfinex","SOLUSD",1768723666409,1.08069897,141.92,141.89,3.15830993]
["bitfinex","SOLUSD",1768723666901,8.12730927,141.92,141.89,1.02497693]
["bitfinex","SOLUSD",1768723667217,8.12730927,141.92,141.88,7.0480892]
["bitfinex","SOLUSD",1768723667218,1.08069897,141.92,141.88,10.20639913]
["bitfinex","SOLUSD",1768723667396,8.12695149,141.92,141.89,2.133333]
["bitfinex","SOLUSD",1768723668114,1.08069897,141.91,141.89,2.133333]
["bitfinex","SOLUSD",1768723669112,1.08069897,141.92,141.89,10.20600978]
["bitfinex","SOLUSD",1768723669615,1.08069897,141.92,141.9,2.133333]
["bitfinex","SOLUSD",1768723670319,1.08069897,141.92,141.89,10.20600978]
["bitfinex","SOLUSD",1768723671522,1.08069897,141.94,141.91,1.02497693]
["bitfinex","SOLUSD",1768723671720,1.08069897,141.95,141.9,2.133333]
["bitfinex","SOLUSD",1768723671940,1.08069897,141.95,141.89,8.07267678]
["bitfinex","SOLUSD",1768723671941,1.08069897,141.94,141.89,27.82529232]
["bitfinex","SOLUSD",1768723672096,1.08069897,141.94,141.9,2.133333]
["bitfinex","SOLUSD",1768723672505,1.03822318,141.93,141.9,9.18038599]
["bitfinex","SOLUSD",1768723674311,1.03822318,141.93,141.9,7.04705299]
["bitfinex","SOLUSD",1768723674511,1.03822318,141.92,141.89,7.04762437]
["bitfinex","SOLUSD",1768723674728,1.03822318,141.92,141.89,9.18095737]
["bitfinex","SOLUSD",1768723675023,1.03822318,141.92,141.89,8.12547666]
["bitfinex","SOLUSD",1768723675228,1.03822318,141.92,141.89,10.25880966]
["bitfinex","SOLUSD",1768723679916,1.03822318,141.92,141.9,1.07785229]
["bitfinex","SOLUSD",1768723680421,1.03822318,141.92,141.9,8.12497066]
["bitfinex","SOLUSD",1768723681322,1.03822318,141.92,141.9,7.04711837]
["bitfinex","SOLUSD",1768723684928,16.45822318,141.95,141.92,1.07785229]
["bitfinex","SOLUSD",1768723685448,16.45822318,141.95,141.92,3.21118529]
["bitfinex","SOLUSD",1768723685449,1.03822318,141.95,141.92,3.21118529]
["bitfinex","SOLUSD",1768723686912,1.03822318,141.94,141.9,18.69589316]
["bitfinex","SOLUSD",1768723687125,1.03822318,141.93,141.89,1.07785229]
["bitfinex","SOLUSD",1768723687330,1.03822318,141.92,141.89,8.12525246]
["bitfinex","SOLUSD",1768723687529,1.03822318,141.92,141.89,10.25858546]
["bitfinex","SOLUSD",1768723688910,1.03822318,141.94,141.9,10.25826341]
["bitfinex","SOLUSD",1768723689315,1.03822318,141.94,141.9,8.12493041]
["bitfinex","SOLUSD",1768723689508,1.03822318,141.94,141.9,10.25826341]
["bitfinex","SOLUSD",1768723690117,1.03822318,141.93,141.91,2.133333]
["bitfinex","SOLUSD",1768723690329,1.03822318,141.93,141.9,10.25826341]
["bitfinex","SOLUSD",1768723690710,1.03822318,141.94,141.91,3.21118529]
["bitfinex","SOLUSD",1768723691113,1.03822318,141.94,141.92,2.133333]
["bitfinex","SOLUSD",1768723691905,23.52312959,141.95,141.92,3.21118529]
["bitfinex","SOLUSD",1768723692122,23.52312959,141.95,141.92,2.133333]
["bitfinex","SOLUSD",1768723692737,1.03822318,141.94,141.92,2.133333]
["bitfinex","SOLUSD",1768723692915,8.08348124,141.94,141.91,1.07785229]
["bitfinex","SOLUSD",1768723693116,8.08348124,141.94,141.92,2.133333]
["bitfinex","SOLUSD",1768723693519,1.03822318,141.94,141.92,2.133333]
["bitfinex","SOLUSD",1768723694939,1.03822318,141.94,141.91,8.12451886]
["bitfinex","SOLUSD",1768723695124,1.03822318,141.94,141.92,2.133333]
["bitfinex","SOLUSD",1768723695724,8.08346512,141.94,141.92,2.133333]
["bitfinex","SOLUSD",1768723702838,8.08346512,141.94,141.91,1.07785229]
["bitfinex","SOLUSD",1768723703041,8.08346512,141.94,141.92,2.133333]
["bitfinex","SOLUSD",1768723703342,8.08346512,141.94,141.92,2.13504626]
["bitfinex","SOLUSD",1768723703748,1.17312814,141.93,141.9,8.17942537]
["bitfinex","SOLUSD",1768723704044,7.04524194,141.94,141.92,2.13504626]
["bitfinex","SOLUSD",1768723704339,8.21837008,141.94,141.92,2.13504626]
["bitfinex","SOLUSD",1768723704840,8.21837008,141.94,141.91,1.1324074]
["bitfinex","SOLUSD",1768723705040,8.21837008,141.94,141.92,2.13504626]
["bitfinex","SOLUSD",1768723705438,8.21837008,141.94,141.91,3.26745366]
["bitfinex","SOLUSD",1768723706425,8.21837008,141.94,141.92,2.13504626]
["bitfinex","SOLUSD",1768723706627,8.21837008,141.94,141.91,1.1324074]
["bitfinex","SOLUSD",1768723706940,8.21837008,141.94,141.92,2.13504626]
["bitfinex","SOLUSD",1768723707842,8.21837008,141.94,141.91,1.1324074]
["bitfinex","SOLUSD",1768723708044,8.21837008,141.94,141.92,2.13504626]
["bitfinex","SOLUSD",1768723711058,1.17312814,141.93,141.92,2.13504626]
["bitfinex","SOLUSD",1768723711259,1.11312815,141.93,141.92,2.13504626]
["bitfinex","SOLUSD",1768723711858,8.15888817,141.93,141.9,1.1324074]
["bitfinex","SOLUSD",1768723712162,8.15888817,141.93,141.91,2.13504626]
["bitfinex","SOLUSD",1768723714045,8.21835851,141.94,141.92,2.13504626]
["bitfinex","SOLUSD",1768723717856,8.21835851,141.94,141.91,1.1324074]
["bitfinex","SOLUSD",1768723718054,8.21835851,141.94,141.92,2.13504626]
["bitfinex","SOLUSD",1768723719759,1.12208916,141.96,141.93,2.13504626]
["bitfinex","SOLUSD",1768723719944,8.16652383,141.96,141.94,2.13504626]
["bitfinex","SOLUSD",1768723720255,8.16652383,141.96,141.94,2.10504626]
["bitfinex","SOLUSD",1768723720548,1.12208916,141.95,141.94,2.13504626]
["bitfinex","SOLUSD",1768723721058,8.16682322,141.95,141.94,2.13504626]
["bitfinex","SOLUSD",1768723722556,15.44,141.97,141.92,7.0462016]
["bitfinex","SOLUSD",1768723722748,2.13504626,142.01,141.96,2.13504626]
["bitfinex","SOLUSD",1768723722956,15.44,142.0,141.96,2.10504626]
["bitfinex","SOLUSD",1768723723359,15.44,142.0,141.96,2.07504626]
["bitfinex","SOLUSD",1768723724567,40.08848639,142.0,141.96,2.04504626]
["bitfinex","SOLUSD",1768723724858,1.12208916,141.99,141.96,2.04504626]
["bitfinex","SOLUSD",1768723727864,8.16533468,141.98,141.95,1.1528681]
["bitfinex","SOLUSD",1768723728057,8.16533468,141.98,141.96,2.13504626]
["bitfinex","SOLUSD",1768723729775,8.16533468,141.98,141.95,1.1528681]
["bitfinex","SOLUSD",1768723729956,8.16533468,141.98,141.96,2.13504626]
["bitfinex","SOLUSD",1768723730269,8.16533468,141.98,141.95,3.28791436]
["bitfinex","SOLUSD",1768723732868,8.16533468,141.98,141.95,1.1528681]
["bitfinex","SOLUSD",1768723733171,8.16533468,141.98,141.96,2.13504626]
["bitfinex","SOLUSD",1768723735663,8.16533468,141.98,141.95,1.1528681]
["bitfinex","SOLUSD",1768723735866,8.16533468,141.98,141.96,2.13504626]
["bitfinex","SOLUSD",1768723737876,1.14511077,141.97,141.94,1.19541877]
["bitfinex","SOLUSD",1768723738080,1.14511077,141.97,141.94,3.33046503]
["bitfinex","SOLUSD",1768723739682,8.18914533,141.97,141.94,3.33046503]
["bitfinex","SOLUSD",1768723740277,1.14511077,141.96,141.94,1.19541877]
["bitfinex","SOLUSD",1768723740474,1.14511077,141.96,141.93,9.18072297]
["bitfinex","SOLUSD",1768723740876,1.14511077,141.96,141.93,10.37614174]
["bitfinex","SOLUSD",1768723741366,1.14511077,141.96,141.94,2.13504626]
["bitfinex","SOLUSD",1768723742886,1.14511077,141.96,141.93,8.24109548]
["bitfinex","SOLUSD",1768723743091,1.14511077,141.96,141.94,2.13504626]
["bitfinex","SOLUSD",1768723743590,1.14511077,141.96,141.94,3.33046503]
["bitfinex","SOLUSD",1768723746088,1.14511077,141.95,141.92,1.19541877]
["bitfinex","SOLUSD",1768723746305,1.08511078,141.95,141.92,3.33046503]
["bitfinex","SOLUSD",1768723746794,1.08511078,141.95,141.93,2.13504626]
["bitfinex","SOLUSD",1768723748793,1.08511078,141.95,141.93,9.18072779]
["bitfinex","SOLUSD",1768723749086,15.42,141.97,141.94,2.13504626]
["bitfinex","SOLUSD",1768723749391,15.42,141.97,141.96,2.13504626]
["bitfinex","SOLUSD",1768723749690,1.14511077,141.98,141.96,2.13504626]
["bitfinex","SOLUSD",1768723749871,1.14511077,141.98,141.95,2.13504626]
["bitfinex","SOLUSD",1768723750386,8.1885528,141.98,141.95,2.13504626]
["bitfinex","SOLUSD",1768723750592,1.14511077,141.97,141.95,2.13504626]
["bitfinex","SOLUSD",1768723750893,8.1885528,141.98,141.95,3.33046503]
["bitfinex","SOLUSD",1768723752897,8.1885528,141.98,141.95,1.19541877]
["bitfinex","SOLUSD",1768723753069,8.1885528,141.98,141.95,3.33046503]
["bitfinex","SOLUSD",1768723753488,1.14511077,141.97,141.95,2.13504626]
["bitfinex","SOLUSD",1768723755197,1.14511077,141.97,141.94,10.37542062]
["bitfinex","SOLUSD",1768723756595,1.14511077,141.97,141.95,1.19541877]
["bitfinex","SOLUSD",1768723758274,1.14511077,141.97,141.94,10.37542062]
["bitfinex","SOLUSD",1768723759103,8.18887928,141.97,141.94,10.37542062]
["bitfinex","SOLUSD",1768723759411,8.18887928,141.97,141.92,17.61492669]
["bitfinex","SOLUSD",1768723759412,1.14511077,141.96,141.92,3.33046503]
["bitfinex","SOLUSD",1768723760073,1.14511077,141.96,141.93,2.13504626]
["bitfinex","SOLUSD",1768723760074,8.18949998,141.96,141.93,2.13504626]
["bitfinex","SOLUSD",1768723760271,8.18949998,141.96,141.92,8.24162084]
["bitfinex","SOLUSD",1768723760272,8.18949998,141.96,141.92,10.3766671]
["bitfinex","SOLUSD",1768723761597,1.14511077,141.95,141.92,9.18124833]
["bitfinex","SOLUSD",1768723762098,1.14511077,141.95,141.92,10.3766671]
["bitfinex","SOLUSD",1768723762702,1.14511077,141.95,141.93,3.32823025]
["bitfinex","SOLUSD",1768723762879,23.66829542,141.97,141.94,1.19318399]
["bitfinex","SOLUSD",1768723763078,23.66829542,141.97,141.94,3.32823025]
["bitfinex","SOLUSD",1768723763275,1.20434537,141.96,141.94,3.32823025]
["bitfinex","SOLUSD",1768723763480,1.20434537,141.96,141.93,1.19318399]
["bitfinex","SOLUSD",1768723763681,1.20434537,141.96,141.94,2.13504626]
["bitfinex","SOLUSD",1768723764499,1.20434537,141.96,141.94,3.32823025]
["bitfinex","SOLUSD",1768723765405,1.20434537,141.96,141.94,3.32754084]
["bitfinex","SOLUSD",1768723767892,1.20434537,141.96,141.94,1.19318399]
["bitfinex","SOLUSD",1768723768081,1.20434537,141.96,141.94,3.32754084]
["bitfinex","SOLUSD",1768723770197,1.20434537,141.96,141.94,2.13435685]
["bitfinex","SOLUSD",1768723772531,17.61742529,142.02,141.96,1.19318399]
["bitfinex","SOLUSD",1768723772697,1.20434537,142.04,141.94,25.36254766]
["bitfinex","SOLUSD",1768723773012,1.20434537,142.02,141.97,2.13435685]
["bitfinex","SOLUSD",1768723773195,1.20434537,142.02,141.98,2.13435685]
["bitfinex","SOLUSD",1768723773396,1.20434537,142.02,141.94,24.65802463]
["bitfinex","SOLUSD",1768723773596,1.20434537,142.02,141.98,2.13435685]
["bitfinex","SOLUSD",1768723773797,1.20434537,142.02,141.99,7.04274948]
["bitfinex","SOLUSD",1768723774505,1.20434537,142.02,141.99,9.17710633]
["bitfinex","SOLUSD",1768723778026,1.20434537,142.02,141.99,2.13435685]
["bitfinex","SOLUSD",1768723779121,1.20434537,142.02,141.99,9.17689794]
["bitfinex","SOLUSD",1768723783531,1.20434537,142.02,142.0,2.13435685]
["bitfinex","SOLUSD",1768723784426,1.28305102,142.01,141.97,7.04374163]
["bitfinex","SOLUSD",1768723784602,1.28305102,142.01,141.97,9.17809848]
["bitfinex","SOLUSD",1768723785530,1.28305102,142.0,141.97,9.17809848]
["bitfinex","SOLUSD",1768723786697,1.28305102,141.99,141.96,7.04412246]
["bitfinex","SOLUSD",1768723787109,1.28305102,141.99,141.95,10.50112986]
["bitfinex","SOLUSD",1768723787813,1.28305102,141.99,141.96,2.13435685]
["bitfinex","SOLUSD",1768723788213,1.28305102,141.99,141.95,9.17892225]
["bitfinex","SOLUSD",1768723788623,8.32585067,141.99,141.95,10.50112986]
["bitfinex","SOLUSD",1768723788832,1.28305102,141.98,141.96,2.13435685]
["bitfinex","SOLUSD",1768723789726,1.22305103,141.98,141.96,2.13435685]
["bitfinex","SOLUSD",1768723789924,8.26632259,141.98,141.95,8.36677301]
["bitfinex","SOLUSD",1768723790108,8.26632259,141.98,141.96,2.13435685]
["bitfinex","SOLUSD",1768723792932,8.26632259,141.98,141.95,8.36677301]
["bitfinex","SOLUSD",1768723793131,8.26632259,141.98,141.96,2.13435685]
["bitfinex","SOLUSD",1768723794116,1.22305103,141.98,141.96,2.13435685]
["bitfinex","SOLUSD",1768723799034,1.22305103,141.98,141.95,8.36677301]
["bitfinex","SOLUSD",1768723799239,1.22305103,141.98,141.96,2.13435685]
["bitfinex","SOLUSD",1768723799634,1.16305104,141.98,141.96,2.13435685]
["bitfinex","SOLUSD",1768723801946,1.26571358,142.0,141.97,1.28092384]
["bitfinex","SOLUSD",1768723802139,16.68571358,142.01,141.99,2.13435685]
["bitfinex","SOLUSD",1768723802316,1.26571358,142.01,141.96,24.65437901]
["bitfinex","SOLUSD",1768723802628,1.26571358,142.01,141.98,2.13435685]
["bitfinex","SOLUSD",1768723803246,1.26571358,142.01,141.98,9.17752467]
["bitfinex","SOLUSD",1768723803943,1.26571358,142.01,141.98,7.04316782]
["bitfinex","SOLUSD",1768723804248,1.26571358,142.01,141.98,9.17752467]
["bitfinex","SOLUSD",1768723806039,8.30657117,142.03,142.0,1.28092384]
["bitfinex","SOLUSD",1768723806232,8.30657117,142.03,142.0,3.38528069]
["bitfinex","SOLUSD",1768723806431,1.26571358,142.02,142.0,2.13435685]
["bitfinex","SOLUSD",1768723806745,1.26571358,142.02,141.99,2.13435685]
["bitfinex","SOLUSD",1768723807245,1.26571358,142.02,141.99,9.17677198]
["bitfinex","SOLUSD",1768723808350,1.26571358,142.02,141.99,10.45769582]
["bitfinex","SOLUSD",1768723808931,1.26571358,142.02,142.0,2.13435685]
["bitfinex","SOLUSD",1768723810150,8.30657117,142.03,142.0,10.45751745]
["bitfinex","SOLUSD",1768723811028,16.68571358,142.04,142.01,1.28092384]
["bitfinex","SOLUSD",1768723811228,16.68571358,142.04,142.02,2.13435685]
["bitfinex","SOLUSD",1768723811629,1.26571358,142.03,142.02,2.13435685]
["bitfinex","SOLUSD",1768723812050,1.26571358,142.03,142.02,0.7812467]
["bitfinex","SOLUSD",1768723812952,0.2,142.07,142.03,1.28092384]
["bitfinex","SOLUSD",1768723813137,0.2,142.07,142.04,2.13435685]
["bitfinex","SOLUSD",1768723813338,0.2,142.07,142.04,2.10435685]
["bitfinex","SOLUSD",1768723814157,7.2389708,142.07,142.04,2.10435685]
["bitfinex","SOLUSD",1768723814845,7.76372798,142.07,142.04,2.10435685]
["bitfinex","SOLUSD",1768723815045,7.76372798,142.07,142.04,3.38528069]
["bitfinex","SOLUSD",1768723815556,7.76372798,142.07,142.04,3.35528069]
["bitfinex","SOLUSD",1768723816356,7.2389708,142.07,142.04,3.35528069]
["bitfinex","SOLUSD",1768723816556,7.2389708,142.07,142.04,3.41528069]
["bitfinex","SOLUSD",1768723816557,0.2,142.07,142.04,3.41528069]
["bitfinex","SOLUSD",1768723817057,7.23878582,142.07,142.04,3.41528069]
["bitfinex","SOLUSD",1768723821059,7.23878582,142.07,142.04,1.28092384]
["bitfinex","SOLUSD",1768723825365,7.23878582,142.07,142.04,3.41252389]
["bitfinex","SOLUSD",1768723830072,7.47278496,142.06,142.02,10.39339185]
["bitfinex","SOLUSD",1768723831274,7.47278496,142.06,142.03,1.22070222]
["bitfinex","SOLUSD",1768723831567,7.47278496,142.06,142.03,10.39302682]
["bitfinex","SOLUSD",1768723831868,0.43348876,142.06,142.03,10.39302682]
["bitfinex","SOLUSD",1768723832346,7.65926086,142.07,142.04,1.22070222]
["bitfinex","SOLUSD",1768723832656,7.65919491,142.07,142.04,3.35230227]
["bitfinex","SOLUSD",1768723832859,15.62,142.09,142.07,1.22070222]
["bitfinex","SOLUSD",1768723833055,15.62,142.09,142.07,1.19070222]
["bitfinex","SOLUSD",1768723833860,22.65790632,142.09,142.07,1.19070222]
["bitfinex","SOLUSD",1768723836267,15.62,142.09,142.07,1.19070222]
["bitfinex","SOLUSD",1768723836465,15.62,142.09,142.08,1.25024666]
["bitfinex","SOLUSD",1768723836647,15.62,142.09,142.08,1.22024666]
["bitfinex","SOLUSD",1768723837159,0.2,142.09,142.08,1.22024666]
["bitfinex","SOLUSD",1768723847589,7.23740942,142.1,142.08,1.22024666]
["bitfinex","SOLUSD",1768723847590,7.17909147,142.1,142.08,1.22024666]
["bitfinex","SOLUSD",1768723875082,7.17909147,142.1,141.96,1.24304677]
["bitfinex","SOLUSD",1768723875083,0.46218731,142.05,141.96,1.24304677]
["bitfinex","SOLUSD",1768723875286,0.46218731,142.05,141.97,1.24304677]
["bitfinex","SOLUSD",1768723875287,17.55160005,142.04,141.97,1.24304677]
["bitfinex","SOLUSD",1768723875500,17.55160005,142.04,142.0,1.24304677]
["bitfinex","SOLUSD",1768723875796,0.46218731,142.03,142.0,1.24304677]
["bitfinex","SOLUSD",1768723875985,2.59378736,142.03,142.0,1.24304677]
["bitfinex","SOLUSD",1768723876389,15.87855144,142.04,142.0,1.24304677]
["bitfinex","SOLUSD",1768723876589,2.13160005,142.03,142.0,1.24304677]
["bitfinex","SOLUSD",1768723877480,9.17243503,142.03,142.0,1.24304677]
["bitfinex","SOLUSD",1768723878805,9.11243504,142.03,142.0,1.24304677]
["bitfinex","SOLUSD",1768723879489,2.13160005,142.02,142.0,1.24304677]
["bitfinex","SOLUSD",1768723879808,2.5794925,142.02,141.99,1.24304677]
["bitfinex","SOLUSD",1768723880006,2.13160005,142.01,141.99,1.24304677]
["bitfinex","SOLUSD",1768723880298,2.5794925,142.02,141.99,1.24304677]
["bitfinex","SOLUSD",1768723880505,2.13160005,142.01,141.99,1.24304677]
["bitfinex","SOLUSD",1768723884804,9.62079459,142.02,141.99,1.24304677]
["bitfinex","SOLUSD",1768723884988,2.13160005,142.02,141.99,7.04274735]
["bitfinex","SOLUSD",1768723885182,33.44601679,142.04,142.0,1.16136446]
["bitfinex","SOLUSD",1768723885183,17.55160005,142.04,142.0,1.16136446]
["bitfinex","SOLUSD",1768723885383,17.55259334,142.04,142.0,1.16136446]
["bitfinex","SOLUSD",1768723885904,17.97700552,142.04,142.0,1.16136446]
["bitfinex","SOLUSD",1768723886184,25.01745474,142.04,142.0,1.16136446]
["bitfinex","SOLUSD",1768723889806,24.59304256,142.04,142.01,1.16136446]
["bitfinex","SOLUSD",1768723890105,22.46044922,142.04,142.01,1.16136446]
["bitfinex","SOLUSD",1768723890329,24.59304256,142.04,142.01,1.16136446]
["bitfinex","SOLUSD",1768723890808,22.46044922,142.04,142.01,1.16136446]
["bitfinex","SOLUSD",1768723891010,24.59304256,142.04,142.01,1.16136446]
["bitfinex","SOLUSD",1768723893810,7.03994541,142.05,142.02,1.16136446]
["bitfinex","SOLUSD",1768723894018,9.17253875,142.05,142.02,1.16136446]
["bitfinex","SOLUSD",1768723896310,2.13259334,142.03,142.0,1.09522554]
["bitfinex","SOLUSD",1768723896521,2.13259334,142.01,142.0,1.09522554]
["bitfinex","SOLUSD",1768723896702,2.07259335,142.01,142.0,1.09522554]
["bitfinex","SOLUSD",1768723898207,24.91736277,142.01,141.95,1.09522554]
["bitfinex","SOLUSD",1768723898389,2.13259334,141.99,141.95,1.09522554]
["bitfinex","SOLUSD",1768723898589,2.13259334,141.98,141.95,1.09522554]
["bitfinex","SOLUSD",1768723898810,2.13259334,141.98,141.94,1.09522554]
["bitfinex","SOLUSD",1768723899186,9.1754752,141.99,141.96,1.09522554]
["bitfinex","SOLUSD",1768723900202,0.38278203,142.0,141.97,1.09522554]
["bitfinex","SOLUSD",1768723900203,7.0423581,142.0,141.97,1.09522554]
["bitfinex","SOLUSD",1768723901298,7.0423581,142.0,141.98,1.09522554]
["bitfinex","SOLUSD",1768723901810,22.46179932,142.01,141.98,1.09522554]
["bitfinex","SOLUSD",1768723902314,24.59439266,142.01,141.98,1.09522554]
["bitfinex","SOLUSD",1768723903928,22.46179932,142.01,141.98,1.09522554]
["bitfinex","SOLUSD",1768723904219,24.59439266,142.01,141.98,1.09522554]
["bitfinex","SOLUSD",1768723912427,22.46179932,142.01,141.98,1.09522554]
["bitfinex","SOLUSD",1768723912630,24.59439266,142.01,141.98,1.09522554]
["bitfinex","SOLUSD",1768723914130,9.17439266,142.01,141.98,1.09522554]
["bitfinex","SOLUSD",1768723921634,9.17439266,142.01,141.96,2.13259334]
["bitfinex","SOLUSD",1768723921635,2.4579529,141.99,141.96,8.07920702]
["bitfinex","SOLUSD",1768723921843,2.07259335,141.99,141.96,8.07920702]
["bitfinex","SOLUSD",1768723922045,2.07259335,141.99,141.97,1.03525189]
["bitfinex","SOLUSD",1768723922641,2.4579529,142.0,141.97,1.03525189]
["bitfinex","SOLUSD",1768723922836,9.50036397,142.0,141.97,1.03525189]
["bitfinex","SOLUSD",1768723923241,9.17500441,142.0,141.97,1.03525189]
["bitfinex","SOLUSD",1768723923954,7.04241107,142.0,141.97,1.03525189]
["bitfinex","SOLUSD",1768723924447,9.17500441,142.0,141.97,1.03525189]
["bitfinex","SOLUSD",1768723931859,9.11500442,142.0,141.97,1.03525189]
["bitfinex","SOLUSD",1768723933645,6.98241108,142.0,141.97,1.03525189]
["bitfinex","SOLUSD",1768723933850,9.11500442,142.0,141.97,1.03525189]
["bitfinex","SOLUSD",1768723941465,6.98241108,142.0,141.97,8.07895064]
["bitfinex","SOLUSD",1768723941852,9.11500442,142.0,141.97,8.07895064]
["bitfinex","SOLUSD",1768723943060,9.11500442,142.0,141.98,1.04660611]
["bitfinex","SOLUSD",1768723944365,2.13259334,142.0,141.98,1.04660611]
["bitfinex","SOLUSD",1768723944948,2.07259335,142.0,141.98,1.04660611]
["bitfinex","SOLUSD",1768723947370,2.13389365,142.0,141.98,1.04660611]
["bitfinex","SOLUSD",1768723947968,9.49506177,142.01,141.98,1.04660611]
["bitfinex","SOLUSD",1768723948148,7.3171731,142.02,141.99,1.04660611]
["bitfinex","SOLUSD",1768723948349,2.13389365,142.01,141.99,1.04660611]
["bitfinex","SOLUSD",1768723956055,9.17570834,142.01,141.99,1.04660611]
["bitfinex","SOLUSD",1768723956872,0.26421,142.02,141.99,1.04660611]
["bitfinex","SOLUSD",1768723956873,7.3056597,142.02,141.99,1.04660611]
["bitfinex","SOLUSD",1768723957051,9.17534335,142.02,141.99,1.04660611]
["bitfinex","SOLUSD",1768723957365,40.54248436,142.06,141.99,1.04660611]
["bitfinex","SOLUSD",1768723957366,2.39539546,142.05,142.0,1.09577982]
["bitfinex","SOLUSD",1768723957551,0.26150181,142.05,142.0,1.09577982]
["bitfinex","SOLUSD",1768723957755,2.39539546,142.05,142.0,1.09577982]
["bitfinex","SOLUSD",1768723957958,7.04042618,142.04,142.01,1.09577982]
["bitfinex","SOLUSD",1768723960275,7.03943519,142.06,142.03,1.09577982]
["bitfinex","SOLUSD",1768723960474,7.29699026,142.06,142.03,1.09577982]
["bitfinex","SOLUSD",1768723960854,0.25755507,142.05,142.02,1.09577982]
["bitfinex","SOLUSD",1768723961356,9.42959843,142.06,142.02,1.09577982]
["bitfinex","SOLUSD",1768723962079,9.42959843,142.06,142.03,1.09577982]
["bitfinex","SOLUSD",1768723962380,9.42959843,142.06,142.03,1.06577982]
["bitfinex","SOLUSD",1768723968587,9.42959843,142.06,142.03,1.03577982]
["bitfinex","SOLUSD",1768723969582,7.03943519,142.06,142.02,2.13389365]
["bitfinex","SOLUSD",1768723970567,7.03943519,142.06,142.03,1.09577982]
["bitfinex","SOLUSD",1768723978100,7.33565665,142.06,142.03,1.09577982]
["bitfinex","SOLUSD",1768723980693,9.4695503,142.06,142.03,1.09577982]
["bitfinex","SOLUSD",1768723981285,9.4695503,142.06,141.98,1.07968549]
["bitfinex","SOLUSD",1768723981286,0.2934011,142.03,141.98,1.07968549]
["bitfinex","SOLUSD",1768723981482,2.42729475,142.03,141.98,1.07968549]
["bitfinex","SOLUSD",1768723982399,9.46845388,142.03,141.99,8.12239922]
["bitfinex","SOLUSD",1768723984896,9.46845388,142.03,142.0,1.07968549]
["bitfinex","SOLUSD",1768723987207,7.33456023,142.03,142.0,1.07968549]
["bitfinex","SOLUSD",1768723992206,7.04115913,142.03,142.0,1.07968549]
["bitfinex","SOLUSD",1768723998924,0.27914058,142.06,142.01,3.21357914]
["bitfinex","SOLUSD",1768723999226,0.27914058,142.06,142.02,1.07968549]
["bitfinex","SOLUSD",1768723999394,2.41303423,142.06,142.02,1.07968549]
["bitfinex","SOLUSD",1768723999797,0.27914058,142.06,142.02,1.07968549]
["bitfinex","SOLUSD",1768724000630,7.03997074,142.05,142.02,1.07968549]
["bitfinex","SOLUSD",1768724006816,7.03927917,142.06,142.03,2.13389365]
["bitfinex","SOLUSD",1768724007024,17.59729439,142.07,142.03,2.13389365]
["bitfinex","SOLUSD",1768724007216,18.60772695,142.07,142.03,2.13389365]
["bitfinex","SOLUSD",1768724008523,7.03927917,142.06,142.03,2.13389365]
["bitfinex","SOLUSD",1768724009032,7.03927917,142.06,142.03,0.84147738]
["bitfinex","SOLUSD",1768724009223,7.03927917,142.06,142.03,2.97537103]
["bitfinex","SOLUSD",1768724009422,7.03927917,142.06,142.04,0.84147738]
["bitfinex","SOLUSD",1768724010925,1.01043256,142.06,142.04,0.84147738]
["bitfinex","SOLUSD",1768724012421,1.01043256,142.06,142.03,2.13154746]
["bitfinex","SOLUSD",1768724012629,8.04976714,142.06,142.03,2.96768081]
["bitfinex","SOLUSD",1768724016332,8.04976714,142.06,142.03,0.83613335]
["bitfinex","SOLUSD",1768724019529,8.04976714,142.06,142.03,7.87688355]
["bitfinex","SOLUSD",1768724020135,8.04976714,142.06,142.03,10.00843101]
["bitfinex","SOLUSD",1768724020805,7.03933458,142.06,142.04,0.79922648]
["bitfinex","SOLUSD",1768724021009,8.07139977,142.07,142.04,0.79922648]
["bitfinex","SOLUSD",1768724022737,1.03261608,142.06,142.03,9.17229766]
["bitfinex","SOLUSD",1768724023034,1.03261608,142.06,142.03,7.83228334]
["bitfinex","SOLUSD",1768724025439,0.53261608,142.06,142.03,7.83228334]
["bitfinex","SOLUSD",1768724027337,0.53261608,142.06,142.04,0.97635272]
["bitfinex","SOLUSD",1768724028735,1.03261608,142.07,142.04,8.0165404]
["bitfinex","SOLUSD",1768724030440,1.03261608,142.07,142.04,7.04018768]
["bitfinex","SOLUSD",1768724032842,8.0714782,142.07,142.04,7.04018768]
["bitfinex","SOLUSD",1768724033846,8.0714782,142.07,142.03,8.0169009]
["bitfinex","SOLUSD",1768724034142,1.02932097,142.06,142.03,8.0169009]
["bitfinex","SOLUSD",1768724042650,1.02932097,142.06,142.03,8.01699]
["bitfinex","SOLUSD",1768724043439,1.02932097,142.07,142.04,0.9736637]
["bitfinex","SOLUSD",1768724043640,1.02932097,142.07,142.04,3.10521116]
["bitfinex","SOLUSD",1768724044151,1.02932097,142.07,142.05,2.13154746]
["bitfinex","SOLUSD",1768724044748,1.02932097,142.07,142.04,3.10521116]
["bitfinex","SOLUSD",1768724045963,1.02932097,142.07,142.04,0.9736637]
["bitfinex","SOLUSD",1768724046348,1.02932097,142.07,142.04,3.10521116]
["bitfinex","SOLUSD",1768724048852,1.02932097,142.07,142.04,10.14546026]
["bitfinex","SOLUSD",1768724050844,8.06772648,142.08,142.05,0.9736637]
["bitfinex","SOLUSD",1768724051149,8.06772648,142.08,142.05,0.9436637]
["bitfinex","SOLUSD",1768724053250,1.02932097,142.08,142.05,0.9436637]
["bitfinex","SOLUSD",1768724053450,22.45809422,142.09,142.07,0.9736637]
["bitfinex","SOLUSD",1768724053650,23.48741519,142.09,142.06,2.13154746]
["bitfinex","SOLUSD",1768724054155,1.02932097,142.08,142.06,2.13154746]
["bitfinex","SOLUSD",1768724054455,1.02932097,142.08,142.05,9.17106917]
["bitfinex","SOLUSD",1768724055156,1.02932097,142.08,142.06,2.13154746]
["bitfinex","SOLUSD",1768724069369,1.02932097,142.08,142.06,2.13061961]
["bitfinex","SOLUSD",1768724069548,1.02932097,142.08,142.05,8.01337149]
["bitfinex","SOLUSD",1768724069747,1.02932097,142.08,142.06,2.13061961]
["bitfinex","SOLUSD",1768724069950,1.02932097,142.08,142.05,8.01337149]
["bitfinex","SOLUSD",1768724070146,1.02932097,142.08,142.06,2.13061961]
["bitfinex","SOLUSD",1768724072069,1.02932097,142.08,142.05,8.01337149]
["bitfinex","SOLUSD",1768724072257,1.02932097,142.08,142.07,2.13061961]
["bitfinex","SOLUSD",1768724072456,1.02932097,142.08,142.06,2.13061961]
["bitfinex","SOLUSD",1768724073974,1.02932097,142.08,142.05,10.14402217]
["bitfinex","SOLUSD",1768724077216,8.0676168,142.08,142.05,8.01340256]
["bitfinex","SOLUSD",1768724077392,8.0676168,142.08,142.05,10.14402217]
["bitfinex","SOLUSD",1768724077585,0.90655347,142.07,142.05,10.14402217]
["bitfinex","SOLUSD",1768724085419,0.90655347,142.08,142.05,10.14402217]
["bitfinex","SOLUSD",1768724086116,0.90655347,142.08,142.05,8.01340256]
["bitfinex","SOLUSD",1768724086317,0.90655347,142.08,142.05,10.14402217]
["bitfinex","SOLUSD",1768724101422,0.90655347,142.08,142.05,8.01340256]
["bitfinex","SOLUSD",1768724101613,0.90655347,142.08,142.05,10.14402217]
["bitfinex","SOLUSD",1768724102927,0.90655347,142.08,142.05,8.01340256]
["bitfinex","SOLUSD",1768724103131,0.90655347,142.08,142.05,10.14402217]
["bitfinex","SOLUSD",1768724106626,1.03837927,142.1,142.04,7.04008919]
["bitfinex","SOLUSD",1768724106925,0.89669722,142.08,142.04,3.0489563]
["bitfinex","SOLUSD",1768724107222,0.89669722,142.08,142.04,10.08904226]
["bitfinex","SOLUSD",1768724107721,7.9351331,142.08,142.04,10.08904226]
["bitfinex","SOLUSD",1768724110233,7.9351331,142.08,142.05,2.13061961]
["bitfinex","SOLUSD",1768724112314,0.89669722,142.07,142.05,2.13061961]
["bitfinex","SOLUSD",1768724112516,0.89669722,142.07,142.04,9.17070557]
["bitfinex","SOLUSD",1768724113136,0.89669722,142.07,142.04,10.08904226]
["bitfinex","SOLUSD",1768724115441,0.89669722,142.07,142.04,9.17070557]
["bitfinex","SOLUSD",1768724117546,0.89669722,142.07,142.04,10.08904226]
["bitfinex","SOLUSD",1768724120341,0.89669722,142.07,142.04,9.17070557]
["bitfinex","SOLUSD",1768724120542,0.89669722,142.07,142.04,7.04008596]
["bitfinex","SOLUSD",1768724120751,0.89669722,142.07,142.04,9.17070557]
["bitfinex","SOLUSD",1768724122027,0.89669722,142.07,142.04,7.04008596]
["bitfinex","SOLUSD",1768724122238,0.89669722,142.07,142.04,9.17070557]
["bitfinex","SOLUSD",1768724122452,0.89669722,142.07,142.04,10.03639305]
["bitfinex","SOLUSD",1768724122852,0.89669722,142.07,142.04,7.90577344]
["bitfinex","SOLUSD",1768724123031,0.89669722,142.07,142.04,10.03639305]
["bitfinex","SOLUSD",1768724123949,0.89669722,142.07,142.04,7.04008596]
["bitfinex","SOLUSD",1768724124135,0.91834272,142.06,142.03,10.03688415]
["bitfinex","SOLUSD",1768724124333,0.91834272,142.06,142.03,7.04057706]
["bitfinex","SOLUSD",1768724124547,0.91834272,142.06,142.02,7.0411011]
["bitfinex","SOLUSD",1768724124548,0.91834272,142.05,142.02,7.0411011]
["bitfinex","SOLUSD",1768724124750,0.91834272,142.04,142.01,7.90733027]
["bitfinex","SOLUSD",1768724124945,0.91834272,142.04,142.01,7.04164279]
["bitfinex","SOLUSD",1768724133165,0.91834272,142.04,142.01,9.17410335]
["bitfinex","SOLUSD",1768724133566,0.91834272,142.04,142.01,7.04164279]
["bitfinex","SOLUSD",1768724133767,0.91834272,142.04,142.01,9.17410335]
["bitfinex","SOLUSD",1768724134169,0.91834272,142.06,142.03,2.99814804]
["bitfinex","SOLUSD",1768724134459,0.85834273,142.06,142.03,2.99814804]
["bitfinex","SOLUSD",1768724136341,0.85834273,142.06,142.03,7.04072219]
["bitfinex","SOLUSD",1768724136744,0.85793412,142.05,142.02,7.04122882]
["bitfinex","SOLUSD",1768724138163,0.79793413,142.05,142.02,7.04122882]
["bitfinex","SOLUSD",1768724141553,0.79793413,142.05,142.02,9.17368938]
["bitfinex","SOLUSD",1768724144664,0.73793414,142.05,142.02,9.17368938]
["bitfinex","SOLUSD",1768724146763,0.73793414,142.05,142.02,7.04122882]
["bitfinex","SOLUSD",1768724146963,0.73793414,142.05,142.02,9.17368938]
["bitfinex","SOLUSD",1768724148357,0.67793415,142.05,142.02,9.17368938]
["bitfinex","SOLUSD",1768724149367,0.67793415,142.05,142.02,7.04122882]
["bitfinex","SOLUSD",1768724150765,0.85793412,142.03,141.99,0.89687318]
["bitfinex","SOLUSD",1768724150971,0.85793412,142.02,141.98,0.89687318]
["bitfinex","SOLUSD",1768724151356,0.85793412,142.02,141.99,7.04262868]
["bitfinex","SOLUSD",1768724153174,0.89406377,142.01,141.98,7.94006457]
["bitfinex","SOLUSD",1768724154971,0.83406378,142.01,141.99,0.90879351]
["bitfinex","SOLUSD",1768724155176,0.83406378,142.01,141.98,7.9519849]
["bitfinex","SOLUSD",1768724158157,0.77406379,142.01,141.98,7.9519849]
["bitfinex","SOLUSD",1768724168193,7.81584672,142.01,141.98,0.90879351]
["bitfinex","SOLUSD",1768724172996,0.89406377,142.0,141.98,0.90879351]
["bitfinex","SOLUSD",1768724173199,0.83406378,142.0,141.97,10.08477559]
["bitfinex","SOLUSD",1768724173611,0.83406378,142.0,141.97,7.04352152]
["bitfinex","SOLUSD",1768724174905,0.83406378,142.0,141.97,7.95231503]
["bitfinex","SOLUSD",1768724178011,7.87654741,142.0,141.97,0.90879351]
["bitfinex","SOLUSD",1768724178185,0.89406377,141.99,141.97,0.90879351]
["bitfinex","SOLUSD",1768724178387,0.83406378,141.99,141.97,0.90879351]
["bitfinex","SOLUSD",1768724178587,0.77406379,141.99,141.97,0.90879351]
["bitfinex","SOLUSD",1768724181507,0.77406379,141.99,141.97,7.95249214]
["bitfinex","SOLUSD",1768724185222,0.7140638,141.99,141.97,7.95249214]
["bitfinex","SOLUSD",1768724191921,0.65406381,141.99,141.97,7.95249214]
["bitfinex","SOLUSD",1768724198626,0.59406382,141.99,141.97,7.95249214]
["bitfinex","SOLUSD",1768724203117,7.04248363,142.0,141.97,7.95249214]
["bitfinex","SOLUSD",1768724203118,0.84479642,142.0,141.97,7.95249214]
["bitfinex","SOLUSD",1768724207319,7.88705368,142.0,141.97,7.95249214]
["bitfinex","SOLUSD",1768724209312,0.84479642,142.0,141.97,7.95249214]
["bitfinex","SOLUSD",1768724210511,0.78479643,142.0,141.97,7.95249214]
["bitfinex","SOLUSD",1768724211834,0.72479644,142.0,141.97,7.95249214]
["bitfinex","SOLUSD",1768724218134,7.76711312,142.0,141.97,7.95249214]
["bitfinex","SOLUSD",1768724218439,0.92084455,141.99,141.95,7.93720047]
["bitfinex","SOLUSD",1768724218626,3.05456426,141.99,141.95,7.93720047]
["bitfinex","SOLUSD",1768724218823,0.92084455,141.98,141.95,0.89266788]
["bitfinex","SOLUSD",1768724219136,0.86084456,141.98,141.95,0.89266788]
["bitfinex","SOLUSD",1768724221941,2.99456427,141.98,141.95,0.89266788]
["bitfinex","SOLUSD",1768724223042,0.92084455,141.97,141.94,7.93773032]
["bitfinex","SOLUSD",1768724223339,0.86084456,141.97,141.94,7.93773032]
["bitfinex","SOLUSD",1768724225636,0.86084456,141.97,141.95,0.89266788]
["bitfinex","SOLUSD",1768724227654,9.17700964,141.98,141.95,0.89266788]
["bitfinex","SOLUSD",1768724227834,10.09785419,141.98,141.95,0.89266788]
["bitfinex","SOLUSD",1768724235860,0.92084455,141.97,141.94,7.04506244]
["bitfinex","SOLUSD",1768724236066,0.86084456,141.97,141.94,7.93773032]
["bitfinex","SOLUSD",1768724236363,0.86084456,141.97,141.94,7.04506244]
["bitfinex","SOLUSD",1768724236563,9.17700964,141.98,141.95,0.89266788]
["bitfinex","SOLUSD",1768724237978,0.92084455,141.97,141.95,0.89266788]
["bitfinex","SOLUSD",1768724239469,0.86084456,141.97,141.95,0.89266788]
["bitfinex","SOLUSD",1768724243063,0.86084456,141.97,141.94,7.91890438]
["bitfinex","SOLUSD",1768724243772,0.90298021,141.96,141.93,8.01953001]
["bitfinex","SOLUSD",1768724244266,0.90298021,141.96,141.93,0.97384194]
["bitfinex","SOLUSD",1768724246172,7.94731693,141.96,141.93,0.97384194]
["bitfinex","SOLUSD",1768724246769,7.88731694,141.96,141.93,0.97384194]
["bitfinex","SOLUSD",1768724254082,7.82731695,141.96,141.93,0.97384194]
["bitfinex","SOLUSD",1768724255179,7.04433672,141.96,141.93,0.1]
["bitfinex","SOLUSD",1768724255879,7.96381295,141.96,141.93,0.1]
["bitfinex","SOLUSD",1768724256071,7.96381295,141.96,141.93,1.00192261]
["bitfinex","SOLUSD",1768724258185,7.04433672,141.96,141.93,1.00192261]
["bitfinex","SOLUSD",1768724258396,7.9642111,141.95,141.93,0.1]
["bitfinex","SOLUSD",1768724260377,7.96371404,141.96,141.93,1.00192261]
["bitfinex","SOLUSD",1768724311747,7.99887685,141.97,141.93,1.00192261]
["bitfinex","SOLUSD",1768724311929,0.95513522,141.96,141.93,1.00192261]
["bitfinex","SOLUSD",1768724313753,7.9995993,141.96,141.93,1.00192261]
["bitfinex","SOLUSD",1768724329778,0.94196006,141.95,141.93,0.1]
["bitfinex","SOLUSD",1768724330073,0.88196007,141.95,141.93,0.1]
["bitfinex","SOLUSD",1768724333275,0.82196008,141.95,141.93,0.1]
["bitfinex","SOLUSD",1768724359998,21.15,142.02,141.93,0.1]
["bitfinex","SOLUSD",1768724359999,3.67366646,142.0,141.95,0.96698412]
["bitfinex","SOLUSD",1768724360200,3.67366646,142.0,141.97,0.96698412]
["bitfinex","SOLUSD",1768724360383,0.90192107,142.01,141.97,0.96698412]
["bitfinex","SOLUSD",1768724360786,0.90192107,142.01,141.98,7.94644445]
["bitfinex","SOLUSD",1768724360988,0.90192107,142.01,141.98,10.08122383]
["bitfinex","SOLUSD",1768724361195,0.90192107,142.01,141.98,7.94644445]
["bitfinex","SOLUSD",1768724361402,0.90192107,142.01,141.97,10.14508905]
["bitfinex","SOLUSD",1768724361597,0.90192107,142.01,141.98,17.61089766]
["bitfinex","SOLUSD",1768724362388,0.88814783,142.0,141.97,0.96698412]
["bitfinex","SOLUSD",1768724362598,0.88814783,141.99,141.95,10.13759985]
["bitfinex","SOLUSD",1768724363307,0.88814783,141.98,141.95,10.13759985]
["bitfinex","SOLUSD",1768724363706,0.88814783,141.98,141.95,8.00282047]
["bitfinex","SOLUSD",1768724364096,0.88814783,141.98,141.95,10.13759985]
["bitfinex","SOLUSD",1768724365704,0.88814783,141.98,141.96,0.95824553]
["bitfinex","SOLUSD",1768724370293,0.88814783,141.99,141.96,0.95824553]
["bitfinex","SOLUSD",1768724375003,7.93093736,141.99,141.96,0.95824553]
["bitfinex","SOLUSD",1768724375198,0.88814783,141.98,141.96,0.95824553]
["bitfinex","SOLUSD",1768724375716,0.88814783,141.98,141.95,10.12858271]
["bitfinex","SOLUSD",1768724376316,0.88814783,141.98,141.95,7.99380333]
["bitfinex","SOLUSD",1768724377019,10.14089011,141.99,141.96,0.94922839]
["bitfinex","SOLUSD",1768724377319,10.14032771,141.99,141.96,0.94922839]
["bitfinex","SOLUSD",1768724377502,10.14032771,141.99,141.96,7.99345819]
["bitfinex","SOLUSD",1768724379027,8.00611073,141.99,141.96,7.99345819]
["bitfinex","SOLUSD",1768724396252,0.92245244,142.01,141.98,0.89686476]
["bitfinex","SOLUSD",1768724396425,16.34245244,142.01,141.98,0.86686476]
["bitfinex","SOLUSD",1768724398554,0.92245244,142.01,141.98,10.04394414]
["bitfinex","SOLUSD",1768724400244,0.92245244,142.01,141.98,7.90972716]
["bitfinex","SOLUSD",1768724401549,0.92245244,142.01,141.98,10.04394414]
["bitfinex","SOLUSD",1768724401741,0.92245244,142.01,141.98,10.07394414]
["bitfinex","SOLUSD",1768724401948,0.92245244,142.01,141.99,0.89686476]
["bitfinex","SOLUSD",1768724402649,7.04133363,142.02,141.99,0.89686476]
["bitfinex","SOLUSD",1768724402650,7.96378607,142.02,141.99,0.89686476]
["bitfinex","SOLUSD",1768724403351,0.92245244,142.02,142.0,0.89686476]
["bitfinex","SOLUSD",1768724403544,25.51773232,142.03,142.0,0.89686476]
["bitfinex","SOLUSD",1768724404149,0.92245244,142.02,142.0,0.86686476]
["bitfinex","SOLUSD",1768724405948,23.38351534,142.03,142.0,0.86686476]
["bitfinex","SOLUSD",1768724407227,0.92245244,142.02,142.0,0.86686476]
["bitfinex","SOLUSD",1768724407642,23.38351534,142.03,142.0,0.86686476]
["bitfinex","SOLUSD",1768724411644,16.34245244,142.03,142.0,0.86686476]
["bitfinex","SOLUSD",1768724412169,23.38337298,142.03,142.0,0.86686476]
["bitfinex","SOLUSD",1768724429460,25.51758996,142.03,142.0,0.86686476]
["bitfinex","SOLUSD",1768724429780,0.94132582,142.02,142.0,0.86686476]
["bitfinex","SOLUSD",1768724433456,23.40224636,142.03,142.0,0.86686476]
["bitfinex","SOLUSD",1768724441985,3.10865024,142.02,141.98,7.95829068]
["bitfinex","SOLUSD",1768724442185,3.10865024,142.02,141.99,0.91524011]
["bitfinex","SOLUSD",1768724443179,8.0172688,142.02,141.99,0.91524011]
["bitfinex","SOLUSD",1768724456178,10.15015407,142.02,141.99,0.91524011]
["bitfinex","SOLUSD",1768724459408,0.96155521,141.99,141.96,0.89926921]
["bitfinex","SOLUSD",1768724459598,3.09444048,142.0,141.97,0.89926921]
["bitfinex","SOLUSD",1768724460587,0.96155521,141.99,141.96,0.89926921]
["bitfinex","SOLUSD",1768724460772,3.09444048,141.99,141.96,0.89926921]
["bitfinex","SOLUSD",1768724460973,0.96155521,141.99,141.96,0.89926921]
["bitfinex","SOLUSD",1768724463197,3.09444048,141.99,141.96,0.89926921]
["bitfinex","SOLUSD",1768724464599,7.0426501,142.0,141.96,0.89926921]
["bitfinex","SOLUSD",1768724464600,8.00420531,142.0,141.97,0.89926921]
["bitfinex","SOLUSD",1768724464803,7.0426501,142.0,141.97,0.89926921]
["bitfinex","SOLUSD",1768724465799,3.09444048,142.02,141.98,0.89926921]
["bitfinex","SOLUSD",1768724466912,10.13589261,142.02,141.98,0.89926921]
["bitfinex","SOLUSD",1768724467483,15.42,142.03,142.01,0.89926921]
["bitfinex","SOLUSD",1768724467780,15.42,142.03,142.01,0.86926921]
["bitfinex","SOLUSD",1768724467980,16.38155521,142.03,141.99,2.13288527]
["bitfinex","SOLUSD",1768724468181,25.5552385,142.03,141.98,24.65109341]
["bitfinex","SOLUSD",1768724468375,25.5552385,142.03,141.98,26.78397868]
["bitfinex","SOLUSD",1768724468594,23.42235323,142.03,141.98,26.78397868]
["bitfinex","SOLUSD",1768724469204,23.42235323,142.03,141.96,24.65483234]
["bitfinex","SOLUSD",1768724469508,23.42235323,142.03,141.98,2.13288527]
["bitfinex","SOLUSD",1768724469804,23.42235323,142.03,141.99,0.89926921]
["bitfinex","SOLUSD",1768724470704,23.42235323,142.03,142.0,0.89926921]
["bitfinex","SOLUSD",1768724474113,8.00235323,142.03,142.0,0.89926921]
["bitfinex","SOLUSD",1768724495331,7.04079802,142.03,142.0,0.89926921]
["bitfinex","SOLUSD",1768724496331,7.04079802,142.03,142.0,3.03215448]
["bitfinex","SOLUSD",1768724496523,7.04079802,142.03,142.01,0.91438546]
["bitfinex","SOLUSD",1768724516962,8.02494306,142.03,142.0,0.9827753]
["bitfinex","SOLUSD",1768724525656,7.04079802,142.03,142.0,0.9827753]
["bitfinex","SOLUSD",1768724526258,8.02461202,142.04,142.01,0.9827753]
["bitfinex","SOLUSD",1768724526453,7.04046698,142.04,142.01,0.9827753]
["bitfinex","SOLUSD",1768724526992,8.02461202,142.04,142.01,0.9827753]
["bitfinex","SOLUSD",1768724552185,7.04046698,142.04,142.01,0.9827753]
["bitfinex","SOLUSD",1768724552687,7.948794,142.04,142.01,0.9827753]
["bitfinex","SOLUSD",1768724553771,7.04046698,142.04,142.01,0.9827753]
["bitfinex","SOLUSD",1768724553969,25.5007782,142.05,142.02,0.89384016]
["bitfinex","SOLUSD",1768724554295,25.5007782,142.05,142.02,0.86384016]
["bitfinex","SOLUSD",1768724556199,23.36823044,142.05,142.02,0.86384016]
["bitfinex","SOLUSD",1768724563091,22.45990342,142.05,142.02,0.86384016]
["bitfinex","SOLUSD",1768724563889,7.03990342,142.05,142.02,0.86384016]
["bitfinex","SOLUSD",1768724566184,6.69354817,142.06,142.03,0.91943871]
["bitfinex","SOLUSD",1768724566185,11.60068885,142.06,142.03,0.91943871]
["bitfinex","SOLUSD",1768724566487,7.93295821,142.06,142.03,0.91943871]
["bitfinex","SOLUSD",1768724572603,10.06522767,142.06,142.03,0.91943871]
["bitfinex","SOLUSD",1768724574401,9.1716796,142.06,142.03,0.91943871]
["bitfinex","SOLUSD",1768724575300,10.08060259,142.06,142.03,0.91943871]
["bitfinex","SOLUSD",1768724577398,9.1716796,142.06,142.03,0.91943871]
["bitfinex","SOLUSD",1768724577603,7.03941014,142.06,142.03,0.91943871]
["bitfinex","SOLUSD",1768724580608,7.94833313,142.06,142.03,0.91943871]
["bitfinex","SOLUSD",1768724583810,7.03941014,142.06,142.03,0.91943871]
["bitfinex","SOLUSD",1768724584127,7.94833313,142.06,142.03,0.91943871]
["bitfinex","SOLUSD",1768724584307,7.94833313,142.06,142.03,0.88943871]
["bitfinex","SOLUSD",1768724584619,10.08060259,142.06,142.03,0.85943871]
["bitfinex","SOLUSD",1768724585000,7.94833313,142.06,142.03,0.82943871]
["bitfinex","SOLUSD",1768724590709,7.03941014,142.06,142.03,0.82943871]
["bitfinex","SOLUSD",1768724591111,7.94833313,142.06,142.03,0.82943871]
["bitfinex","SOLUSD",1768724591801,7.03941014,142.06,142.03,0.82943871]
["bitfinex","SOLUSD",1768724592009,7.94833313,142.06,142.03,0.82943871]
["bitfinex","SOLUSD",1768724601223,7.03941014,142.06,142.03,0.82943871]
["bitfinex","SOLUSD",1768724602204,8.01040812,142.06,142.03,0.82943871]
["bitfinex","SOLUSD",1768724602627,10.14210343,142.07,142.04,0.99324387]
["bitfinex","SOLUSD",1768724603127,8.00983397,142.07,142.04,0.99324387]
["bitfinex","SOLUSD",1768724603319,7.03883599,142.07,142.04,0.99324387]
["bitfinex","SOLUSD",1768724604017,2.13226946,142.08,142.06,0.99324387]
["bitfinex","SOLUSD",1768724604018,0.97099798,142.08,142.06,0.99324387]
["bitfinex","SOLUSD",1768724604225,0.97099798,142.08,142.06,0.96324387]
["bitfinex","SOLUSD",1768724605022,0.97099798,142.08,142.06,0.93324387]
["bitfinex","SOLUSD",1768724606322,10.14106879,142.09,142.06,0.93324387]
["bitfinex","SOLUSD",1768724607512,8.00879933,142.09,142.06,0.93324387]
["bitfinex","SOLUSD",1768724609510,10.14106879,142.09,142.06,0.93324387]
["bitfinex","SOLUSD",1768724610735,7.03780135,142.09,142.07,0.99324387]
["bitfinex","SOLUSD",1768724611330,8.15013661,142.1,142.07,0.99324387]
["bitfinex","SOLUSD",1768724611911,8.15013661,142.1,142.07,0.96324387]
["bitfinex","SOLUSD",1768724612929,7.17913863,142.1,142.07,0.96324387]
["bitfinex","SOLUSD",1768724613120,8.15013661,142.1,142.07,0.96324387]
["bitfinex","SOLUSD",1768724614332,7.17913863,142.1,142.07,0.96324387]
["bitfinex","SOLUSD",1768724620212,7.17913863,142.1,142.08,0.96576032]
["bitfinex","SOLUSD",1768724620213,0.14168205,142.1,142.08,0.96576032]
["bitfinex","SOLUSD",1768724620518,0.2,142.11,142.08,2.13226946]
["bitfinex","SOLUSD",1768724621412,0.2,142.11,142.08,2.12984924]
["bitfinex","SOLUSD",1768724621608,0.2,142.12,142.09,2.12984924]
["bitfinex","SOLUSD",1768724622036,0.2,142.12,142.09,7.03752005]
["bitfinex","SOLUSD",1768724622335,0.2,142.12,142.1,0.96576032]
["bitfinex","SOLUSD",1768724622919,7.23752005,142.12,142.1,0.96576032]
["bitfinex","SOLUSD",1768724623731,8.17043274,142.12,142.1,0.96576032]
["bitfinex","SOLUSD",1768724625117,8.17043274,142.12,142.1,0.93576032]
["bitfinex","SOLUSD",1768724625536,8.17043274,142.12,142.1,0.90576032]
["bitfinex","SOLUSD",1768724626340,1.13291269,142.12,142.1,0.90576032]
["bitfinex","SOLUSD",1768724627343,31.82327306,142.13,142.09,2.12984924]
["bitfinex","SOLUSD",1768724627644,22.65752005,142.13,142.1,0.96576032]
["bitfinex","SOLUSD",1768724628147,7.23752005,142.13,142.1,0.96576032]
["bitfinex","SOLUSD",1768724628452,0.2,142.13,142.1,0.96576032]
["bitfinex","SOLUSD",1768724629248,0.2,142.13,142.1,8.00295282]
["bitfinex","SOLUSD",1768724629450,0.2,142.13,142.11,0.96576032]
["bitfinex","SOLUSD",1768724631747,0.2,142.13,142.11,0.93576032]
["bitfinex","SOLUSD",1768724632923,0.2,142.14,142.12,2.12984924]
["bitfinex","SOLUSD",1768724633543,0.2,142.14,142.11,9.16654738]
["bitfinex","SOLUSD",1768724633735,0.2,142.14,142.12,3.08361873]
["bitfinex","SOLUSD",1768724636048,0.2,142.16,142.14,0.85474964]
["bitfinex","SOLUSD",1768724636233,0.2,142.16,142.14,0.82474964]
["bitfinex","SOLUSD",1768724636434,0.2,142.16,142.14,2.95459888]
["bitfinex","SOLUSD",1768724637245,7.2361063,142.16,142.14,2.95459888]
["bitfinex","SOLUSD",1768724639055,7.2361063,142.16,142.14,2.92459888]
["bitfinex","SOLUSD",1768724641032,7.2361063,142.16,142.14,2.89459888]
["bitfinex","SOLUSD",1768724641235,0.95510718,142.15,142.12,2.12984924]
["bitfinex","SOLUSD",1768724641541,18.54648376,142.15,142.12,2.12984924]
["bitfinex","SOLUSD",1768724641742,0.95510718,142.14,142.1,2.12984924]
["bitfinex","SOLUSD",1768724641948,0.95510718,142.13,142.09,9.16762933]
["bitfinex","SOLUSD",1768724642158,18.55159338,142.13,142.09,9.16762933]
["bitfinex","SOLUSD",1768724642562,0.95510718,142.13,142.09,9.16762933]
["bitfinex","SOLUSD",1768724642746,17.5964862,142.12,142.09,9.16762933]
["bitfinex","SOLUSD",1768724643059,17.5964862,142.12,142.09,9.93794615]
["bitfinex","SOLUSD",1768724647366,18.55159338,142.12,142.09,9.93794615]
["bitfinex","SOLUSD",1768724647869,0.95510718,142.12,142.09,9.93794615]
["bitfinex","SOLUSD",1768724648167,17.5964862,142.11,142.09,9.93794615]
["bitfinex","SOLUSD",1768724650066,0.95510718,142.1,142.08,9.16794254]
["bitfinex","SOLUSD",1768724650655,25.58842114,142.11,142.08,9.94378804]
["bitfinex","SOLUSD",1768724652366,18.55159338,142.11,142.08,9.94378804]
["bitfinex","SOLUSD",1768724657378,18.55159338,142.11,142.09,2.12984924]
["bitfinex","SOLUSD",1768724658274,17.5964862,142.11,142.09,2.12984924]
["bitfinex","SOLUSD",1768724658478,17.5964862,142.11,142.09,2.91023904]
["bitfinex","SOLUSD",1768724659169,17.5964862,142.11,142.1,2.12984924]
["bitfinex","SOLUSD",1768724659977,23.41161716,142.12,142.1,2.12984924]
["bitfinex","SOLUSD",1768724660672,23.41320048,142.12,142.1,2.12984924]
["bitfinex","SOLUSD",1768724660876,0.95510718,142.13,142.1,7.81867062]
["bitfinex","SOLUSD",1768724661057,16.37510718,142.13,142.1,7.81867062]
["bitfinex","SOLUSD",1768724661252,16.37510718,142.13,142.1,9.94851986]
["bitfinex","SOLUSD",1768724661449,15.42,142.13,142.1,9.94851986]
["bitfinex","SOLUSD",1768724661689,0.95510718,142.12,142.09,9.94942509]
["bitfinex","SOLUSD",1768724664478,0.95510718,142.12,142.1,2.12984924]
["bitfinex","SOLUSD",1768724669262,0.95510718,142.12,142.09,9.94942509]
["bitfinex","SOLUSD",1768724683304,0.95510718,142.12,142.09,9.94928456]
["bitfinex","SOLUSD",1768724686602,0.95510718,142.12,142.1,2.12970871]
["bitfinex","SOLUSD",1768724690480,7.0358464,142.13,142.11,2.92534357]
["bitfinex","SOLUSD",1768724691306,0.92281053,142.13,142.11,2.12970871]
["bitfinex","SOLUSD",1768724697907,0.92281053,142.13,142.1,9.96288004]
["bitfinex","SOLUSD",1768724700702,0.92281053,142.13,142.11,2.12970871]
["bitfinex","SOLUSD",1768724701101,0.92281053,142.13,142.1,9.96288004]
["bitfinex","SOLUSD",1768724702185,14.9554701,142.14,142.12,0.80005372]
["bitfinex","SOLUSD",1768724702392,16.35229495,142.15,142.13,2.12970871]
["bitfinex","SOLUSD",1768724703013,23.38868322,142.15,142.13,2.12970871]
["bitfinex","SOLUSD",1768724703391,16.35229495,142.15,142.13,2.12970871]
["bitfinex","SOLUSD",1768724703601,23.38719542,142.15,142.13,2.12970871]
["bitfinex","SOLUSD",1768724708114,7.96719542,142.15,142.13,2.12970871]
["bitfinex","SOLUSD",1768724729339,7.96719542,142.15,142.14,2.12970871]
["bitfinex","SOLUSD",1768724731737,7.96719542,142.15,142.13,2.12970871]
["bitfinex","SOLUSD",1768724732235,0.96443415,142.14,142.13,2.12970871]
["bitfinex","SOLUSD",1768724734837,0.96443415,142.14,142.12,2.12970871]
["bitfinex","SOLUSD",1768724737343,0.96443415,142.14,142.13,2.12970871]
["bitfinex","SOLUSD",1768724738346,15.00563474,142.15,142.13,2.12970871]
["bitfinex","SOLUSD",1768724742047,7.97073427,142.15,142.13,2.12970871]
["bitfinex","SOLUSD",1768724742248,7.03638827,142.15,142.14,2.12970871]
["bitfinex","SOLUSD",1768724742544,22.6344226,142.16,142.14,2.94024548]
["bitfinex","SOLUSD",1768724742545,7.2344226,142.16,142.14,2.94024548]
["bitfinex","SOLUSD",1768724743032,8.1687686,142.16,142.14,2.12970871]
["bitfinex","SOLUSD",1768724743435,8.1687686,142.16,142.14,2.12841062]
["bitfinex","SOLUSD",1768724745440,0.2,142.16,142.14,2.93951919]
["bitfinex","SOLUSD",1768724745643,23.56805249,142.18,142.15,2.93951919]
["bitfinex","SOLUSD",1768724745841,23.56805249,142.18,142.17,2.12841062]
["bitfinex","SOLUSD",1768724746949,23.56805249,142.18,142.16,2.12841062]
["bitfinex","SOLUSD",1768724748637,1.134346,142.18,142.16,2.12841062]
["bitfinex","SOLUSD",1768724750049,0.2,142.18,142.17,0.81184078]
["bitfinex","SOLUSD",1768724750223,0.2,142.18,142.16,2.94042923]
["bitfinex","SOLUSD",1768724751948,1.134346,142.19,142.17,2.12841062]
["bitfinex","SOLUSD",1768724752164,7.23249693,142.2,142.18,2.12841062]
["bitfinex","SOLUSD",1768724752742,7.23249693,142.2,142.19,1.02296341]
["bitfinex","SOLUSD",1768724752940,7.23249693,142.2,142.19,0.99296341]
["bitfinex","SOLUSD",1768724753253,7.23249693,142.2,142.18,2.12841062]
["bitfinex","SOLUSD",1768724753754,7.23249693,142.2,142.14,17.58759571]
["bitfinex","SOLUSD",1768724753755,0.2,142.2,142.19,2.12841062]
["bitfinex","SOLUSD",1768724754259,0.2,142.2,142.18,2.12841062]
["bitfinex","SOLUSD",1768724754953,0.2,142.2,142.19,2.12841062]
["bitfinex","SOLUSD",1768724758178,0.2,142.2,142.18,3.15137403]
["bitfinex","SOLUSD",1768724760467,0.2,142.2,142.18,1.02296341]
["bitfinex","SOLUSD",1768724760649,0.2,142.2,142.19,3.15137403]
["bitfinex","SOLUSD",1768724761662,0.2,142.21,142.19,3.15137403]
["bitfinex","SOLUSD",1768724761863,0.2,142.21,142.2,2.12841062]
["bitfinex","SOLUSD",1768724762248,0.2,142.21,142.19,3.15137403]
["bitfinex","SOLUSD",1768724763265,1.01043428,142.2,142.17,8.0563706]
["bitfinex","SOLUSD",1768724763478,1.01043428,142.2,142.17,7.03374263]
["bitfinex","SOLUSD",1768724763971,1.01043428,142.2,142.17,8.05670604]
["bitfinex","SOLUSD",1768724764973,1.01043428,142.2,142.17,10.18511666]
["bitfinex","SOLUSD",1768724765570,1.01043428,142.2,142.17,8.05670604]
["bitfinex","SOLUSD",1768724769381,1.01043428,142.2,142.17,10.18511666]
["bitfinex","SOLUSD",1768724772377,1.01043428,142.19,142.17,1.02296341]
["bitfinex","SOLUSD",1768724773165,1.01043428,142.19,142.17,3.15137403]
["bitfinex","SOLUSD",1768724776188,1.01043428,142.19,142.16,7.03411913]
["bitfinex","SOLUSD",1768724776363,1.01043428,142.19,142.16,10.18549316]
["bitfinex","SOLUSD",1768724778590,1.01043428,142.19,142.16,8.05708254]
["bitfinex","SOLUSD",1768724778890,1.01043428,142.19,142.16,10.18549316]
["bitfinex","SOLUSD",1768724780187,1.01043428,142.19,142.16,8.05708254]
["bitfinex","SOLUSD",1768724780395,1.01043428,142.19,142.16,10.18549316]
["bitfinex","SOLUSD",1768724782792,1.01043428,142.19,142.17,2.12841062]
["bitfinex","SOLUSD",1768724783662,1.01043428,142.19,142.17,3.07123648]
["bitfinex","SOLUSD",1768724783862,7.03242797,142.2,142.18,0.94282586]
["bitfinex","SOLUSD",1768724783863,0.97100109,142.2,142.18,0.94282586]
["bitfinex","SOLUSD",1768724784466,0.97100109,142.2,142.17,10.10506451]
["bitfinex","SOLUSD",1768724786092,0.97100109,142.2,142.18,2.12841062]
["bitfinex","SOLUSD",1768724786311,0.97100109,142.2,142.18,3.07123648]
["bitfinex","SOLUSD",1768724787207,0.97100109,142.2,142.18,2.12841062]
["bitfinex","SOLUSD",1768724791163,0.97100109,142.2,142.17,7.97665389]
["bitfinex","SOLUSD",1768724791364,0.97100109,142.2,142.18,2.12841062]
["bitfinex","SOLUSD",1768724793799,0.97100109,142.2,142.18,9.16161466]
["bitfinex","SOLUSD",1768724793977,0.97100109,142.2,142.18,10.10444052]
["bitfinex","SOLUSD",1768724803287,0.97100109,142.2,142.18,10.10328033]
["bitfinex","SOLUSD",1768724804005,0.97100109,142.2,142.18,7.9760299]
["bitfinex","SOLUSD",1768724804303,0.97100109,142.2,142.18,9.16045447]
["bitfinex","SOLUSD",1768724805107,1.15558258,142.21,142.18,10.12759887]
["bitfinex","SOLUSD",1768724818822,1.15558258,142.21,142.18,8.00034844]
["bitfinex","SOLUSD",1768724819013,1.15558258,142.21,142.18,10.12759887]
["bitfinex","SOLUSD",1768724819515,0.2,142.21,142.19,0.9595667]
["bitfinex","SOLUSD",1768724819820,0.2,142.21,142.19,2.12725043]
["bitfinex","SOLUSD",1768724820000,1.20666591,142.21,142.18,7.99277074]
["bitfinex","SOLUSD",1768724820200,1.20666591,142.21,142.19,2.12725043]
["bitfinex","SOLUSD",1768724827027,1.20666591,142.21,142.19,10.119386]
["bitfinex","SOLUSD",1768724828121,60.10666591,142.24,142.21,0.9595667]
["bitfinex","SOLUSD",1768724828322,1.00666591,142.24,142.22,2.12725043]
["bitfinex","SOLUSD",1768724829221,1.00666591,142.24,142.21,10.11858747]
["bitfinex","SOLUSD",1768724832706,8.03705464,142.24,142.21,10.11858747]
["bitfinex","SOLUSD",1768724832906,1.00666591,142.23,142.21,10.11858747]
["bitfinex","SOLUSD",1768724834228,1.00666591,142.23,142.21,9.15902077]
["bitfinex","SOLUSD",1768724834428,1.00666591,142.23,142.21,2.12725043]
["bitfinex","SOLUSD",1768724839109,1.00666591,142.24,142.22,2.12725043]
["bitfinex","SOLUSD",1768724839636,1.00666591,142.24,142.22,3.08681713]
["bitfinex","SOLUSD",1768724841021,7.02987967,142.25,142.23,2.12725043]
["bitfinex","SOLUSD",1768724841022,8.03654558,142.25,142.23,2.12725043]
["bitfinex","SOLUSD",1768724841336,7.02987967,142.25,142.24,0.9595667]
["bitfinex","SOLUSD",1768724841836,7.02987967,142.25,142.23,3.08681713]
["bitfinex","SOLUSD",1768724842930,7.96268111,142.25,142.23,3.08681713]
["bitfinex","SOLUSD",1768724843232,7.96268111,142.25,142.23,2.12725043]
["bitfinex","SOLUSD",1768724845238,0.93280144,142.25,142.23,3.03431842]
["bitfinex","SOLUSD",1768724846037,7.96224521,142.26,142.23,3.03431842]
["bitfinex","SOLUSD",1768724847943,0.93280144,142.26,142.24,3.03431842]
["bitfinex","SOLUSD",1768724848142,7.96175252,142.27,142.24,3.03431842]
["bitfinex","SOLUSD",1768724848346,7.96175252,142.27,142.24,0.90706799]
["bitfinex","SOLUSD",1768724848642,7.96175252,142.27,142.24,3.03431842]
["bitfinex","SOLUSD",1768724850245,7.96175252,142.27,142.24,0.90706799]
["bitfinex","SOLUSD",1768724850445,7.96175252,142.27,142.24,3.03431842]
["bitfinex","SOLUSD",1768724854761,7.96175252,142.27,142.25,2.12725043]
["bitfinex","SOLUSD",1768724854942,7.96175252,142.27,142.24,3.03431842]
["bitfinex","SOLUSD",1768724857939,7.96175252,142.27,142.24,10.06467033]
["bitfinex","SOLUSD",1768724858745,0.93280144,142.27,142.24,10.06467033]
["bitfinex","SOLUSD",1768724863739,7.96169247,142.27,142.24,10.06467033]
["bitfinex","SOLUSD",1768724865555,7.96169247,142.27,142.24,10.06296743]
["bitfinex","SOLUSD",1768724872159,7.96169247,142.27,142.24,7.9374199]
["bitfinex","SOLUSD",1768724873544,0.93280144,142.27,142.24,7.9374199]
["bitfinex","SOLUSD",1768724882374,0.98774364,142.25,142.21,0.91168451]
["bitfinex","SOLUSD",1768724882570,0.98774364,142.24,142.21,0.91168451]
["bitfinex","SOLUSD",1768724884655,8.01826078,142.24,142.21,0.91168451]
["bitfinex","SOLUSD",1768724885464,0.98774364,142.23,142.21,0.91168451]
["bitfinex","SOLUSD",1768724892778,8.01826078,142.24,142.21,0.91168451]
["bitfinex","SOLUSD",1768724892979,0.98774364,142.24,142.21,7.94345671]
["bitfinex","SOLUSD",1768724894476,0.98774364,142.24,142.21,10.06900424]
["bitfinex","SOLUSD",1768724900079,0.98774364,142.24,142.21,7.94345671]
["bitfinex","SOLUSD",1768724900864,25.54336574,142.25,142.22,0.91168451]
["bitfinex","SOLUSD",1768724902983,0.9083077,142.24,142.22,0.91168451]
["bitfinex","SOLUSD",1768724904082,0.9083077,142.24,142.21,10.13266791]
["bitfinex","SOLUSD",1768724905187,0.9083077,142.24,142.21,8.00712038]
["bitfinex","SOLUSD",1768724905489,7.93874076,142.24,142.21,0.97534818]
["bitfinex","SOLUSD",1768724906767,7.93874076,142.24,142.21,8.00717972]
["bitfinex","SOLUSD",1768724907179,10.06428829,142.24,142.21,8.00717972]
["bitfinex","SOLUSD",1768724909098,7.93874076,142.24,142.21,8.00717972]
["bitfinex","SOLUSD",1768724912582,0.9083077,142.24,142.21,8.00717972]
["bitfinex","SOLUSD",1768724920996,7.93877879,142.24,142.21,8.00717972]
["bitfinex","SOLUSD",1768724921699,0.903502,142.23,142.2,7.95080307]
["bitfinex","SOLUSD",1768724921891,0.85357681,142.23,142.2,7.95080307]
["bitfinex","SOLUSD",1768724922191,0.85357681,142.23,142.21,0.91866987]
["bitfinex","SOLUSD",1768724922799,0.85357681,142.23,142.2,7.0321332]
["bitfinex","SOLUSD",1768724922800,0.85357681,142.23,142.2,7.95080307]
["bitfinex","SOLUSD",1768724924299,7.03098186,142.23,142.19,7.95144809]
["bitfinex","SOLUSD",1768724924597,0.903502,142.22,142.19,0.91866987]
["bitfinex","SOLUSD",1768724925509,0.903502,142.22,142.2,0.91866987]
["bitfinex","SOLUSD",1768724931800,7.93488422,142.22,142.19,7.95147999]
["bitfinex","SOLUSD",1768724932005,0.903502,142.21,142.19,7.95147999]
["bitfinex","SOLUSD",1768724932405,7.98075966,142.22,142.19,7.95147999]
["bitfinex","SOLUSD",1768724935513,7.98075966,142.22,142.19,7.03281012]
["bitfinex","SOLUSD",1768724935694,7.98075966,142.22,142.2,0.96526246]
["bitfinex","SOLUSD",1768724936312,7.98075966,142.22,142.19,7.99807258]
["bitfinex","SOLUSD",1768724938815,7.98075966,142.22,142.2,0.96526246]
["bitfinex","SOLUSD",1768724940514,0.94937744,142.22,142.2,0.96526246]
["bitfinex","SOLUSD",1768724944926,0.94937744,142.22,142.19,10.12534116]
["bitfinex","SOLUSD",1768724945225,0.94937744,142.2,142.17,0.96526246]
["bitfinex","SOLUSD",1768724945527,0.89944016,142.2,142.17,0.96526246]
["bitfinex","SOLUSD",1768724947126,7.0324694,142.2,142.17,0.96526246]
["bitfinex","SOLUSD",1768724947630,7.98184684,142.2,142.17,0.96526246]
["bitfinex","SOLUSD",1768724948004,0.94937744,142.19,142.16,0.96526246]
["bitfinex","SOLUSD",1768724949028,7.98232813,142.19,142.16,0.96526246]
["bitfinex","SOLUSD",1768724954731,7.9223461,142.19,142.16,0.96526246]
["bitfinex","SOLUSD",1768724960330,7.03250126,142.2,142.17,0.96526246]
["bitfinex","SOLUSD",1768724960517,7.98135461,142.21,142.18,0.96526246]
["bitfinex","SOLUSD",1768724965540,10.10862319,142.21,142.18,0.96526246]
["bitfinex","SOLUSD",1768724966039,27.695922,142.21,142.18,0.96526246]
["bitfinex","SOLUSD",1768724967444,25.56865342,142.21,142.18,0.96526246]
["bitfinex","SOLUSD",1768724967739,7.03197717,142.21,142.18,0.96526246]
["bitfinex","SOLUSD",1768724968314,7.96195944,142.21,142.18,0.96526246]
["bitfinex","SOLUSD",1768724976030,10.08922802,142.21,142.18,0.96526246]
["bitfinex","SOLUSD",1768724979049,7.96195944,142.21,142.18,0.96526246]
["bitfinex","SOLUSD",1768724980949,7.90195945,142.21,142.18,0.96526246]
["bitfinex","SOLUSD",1768724984251,10.02922803,142.21,142.18,0.96526246]
["bitfinex","SOLUSD",1768724984556,7.90195945,142.21,142.18,0.96526246]
["bitfinex","SOLUSD",1768724984863,10.02922803,142.21,142.18,0.96526246]
["bitfinex","SOLUSD",1768724985348,10.02969978,142.21,142.18,0.96526246]
["bitfinex","SOLUSD",1768724985536,27.60933552,142.21,142.18,0.96526246]
["bitfinex","SOLUSD",1768724987849,25.48159519,142.21,142.18,0.96526246]
["bitfinex","SOLUSD",1768724988151,0.91712742,142.2,142.15,9.16232308]
["bitfinex","SOLUSD",1768724989432,7.03284337,142.19,142.15,9.16232308]
["bitfinex","SOLUSD",1768724989757,6.97284338,142.19,142.15,9.16232308]
["bitfinex","SOLUSD",1768724990048,6.97284338,142.19,142.16,0.83834378]
["bitfinex","SOLUSD",1768724990049,7.8899708,142.19,142.16,0.83834378]
["bitfinex","SOLUSD",1768724990353,25.47207924,142.19,142.16,0.83834378]
["bitfinex","SOLUSD",1768724990553,27.59981957,142.19,142.16,0.83834378]
["bitfinex","SOLUSD",1768724992382,25.47207924,142.19,142.16,0.83834378]
["bitfinex","SOLUSD",1768724997764,7.8899708,142.19,142.16,0.83834378]
["bitfinex","SOLUSD",1768725003066,7.8899708,142.19,142.15,7.03478177]
["bitfinex","SOLUSD",1768725003067,0.98082145,142.18,142.15,7.03478177]
["bitfinex","SOLUSD",1768725003459,0.92082146,142.18,142.15,7.86627797]
["bitfinex","SOLUSD",1768725004270,0.92082146,142.18,142.15,7.03478177]
["bitfinex","SOLUSD",1768725005171,0.92082146,142.18,142.15,7.92564943]
["bitfinex","SOLUSD",1768725008263,0.86082147,142.18,142.15,7.92564943]
["bitfinex","SOLUSD",1768725013586,0.86082147,142.18,142.13,17.58899139]
["bitfinex","SOLUSD",1768725013587,0.98082145,142.16,142.13,0.92573713]
["bitfinex","SOLUSD",1768725014864,7.95539488,142.16,142.13,0.92573713]
["bitfinex","SOLUSD",1768725015265,7.89539489,142.16,142.13,0.92573713]
["bitfinex","SOLUSD",1768725017883,0.98082145,142.19,142.15,3.05347746]
["bitfinex","SOLUSD",1768725018081,0.98082145,142.19,142.16,3.05347746]
["bitfinex","SOLUSD",1768725019490,8.01396936,142.19,142.16,3.05347746]
["bitfinex","SOLUSD",1768725030092,7.03314791,142.19,142.17,0.91724023]
["bitfinex","SOLUSD",1768725030490,8.00271587,142.2,142.17,2.12774033]
["bitfinex","SOLUSD",1768725030677,8.00271587,142.2,142.18,0.91724023]
["bitfinex","SOLUSD",1768725031274,0.97024223,142.2,142.18,0.91724023]
["bitfinex","SOLUSD",1768725032998,0.97024223,142.2,142.17,10.0787189]
["bitfinex","SOLUSD",1768725036392,0.97024223,142.2,142.17,7.95097857]
["bitfinex","SOLUSD",1768725036590,0.97024223,142.2,142.17,10.0787189]
["bitfinex","SOLUSD",1768725037094,0.97024223,142.2,142.17,7.95097857]
["bitfinex","SOLUSD",1768725037280,8.00262443,142.2,142.17,10.0787189]
["bitfinex","SOLUSD",1768725039004,8.00262443,142.2,142.17,0.91724023]
["bitfinex","SOLUSD",1768725045306,8.00262443,142.2,142.17,3.04498056]
["bitfinex","SOLUSD",1768725047395,8.00262443,142.2,142.17,3.04473965]
["bitfinex","SOLUSD",1768725048207,7.93950115,142.21,142.18,0.94963252]
["bitfinex","SOLUSD",1768725048508,7.93950115,142.21,142.18,3.07713194]
["bitfinex","SOLUSD",1768725050013,7.93950115,142.21,142.18,0.94963252]
["bitfinex","SOLUSD",1768725051897,7.03201644,142.21,142.19,0.94963252]
["bitfinex","SOLUSD",1768725052099,7.03201644,142.21,142.19,0.92125043]
["bitfinex","SOLUSD",1768725059220,7.96942284,142.21,142.19,0.92125043]
["bitfinex","SOLUSD",1768725060221,7.96942284,142.21,142.18,3.07553247]
["bitfinex","SOLUSD",1768725060398,7.96942284,142.21,142.19,0.94803305]
["bitfinex","SOLUSD",1768725060598,7.03201644,142.21,142.19,0.94803305]
["bitfinex","SOLUSD",1768725061022,0.9374064,142.22,142.19,0.94803305]
["bitfinex","SOLUSD",1768725061213,0.9374064,142.22,142.19,3.07553247]
["bitfinex","SOLUSD",1768725066617,7.03123482,142.23,142.19,2.12749942]
["bitfinex","SOLUSD",1768725066925,7.96864122,142.23,142.2,3.07553247]
["bitfinex","SOLUSD",1768725074733,7.96864122,142.23,142.2,10.10786764]
["bitfinex","SOLUSD",1768725076626,0.9374064,142.24,142.21,3.07553247]
["bitfinex","SOLUSD",1768725076823,0.9374064,142.24,142.22,2.12749942]
["bitfinex","SOLUSD",1768725077319,0.9374064,142.24,142.22,3.07553247]
["bitfinex","SOLUSD",1768725077627,7.03015049,142.25,142.23,0.94803305]
["bitfinex","SOLUSD",1768725077807,0.9374064,142.25,142.22,2.12749942]
["bitfinex","SOLUSD",1768725082340,0.9374064,142.25,142.22,10.09034374]
["bitfinex","SOLUSD",1768725087650,7.94673109,142.26,142.23,0.93151835]
["bitfinex","SOLUSD",1768725088148,0.91734827,142.25,142.22,10.09034374]
["bitfinex","SOLUSD",1768725088644,7.94726838,142.25,142.22,10.09034374]
["bitfinex","SOLUSD",1768725088832,0.91734827,142.24,142.21,10.09065515]
["bitfinex","SOLUSD",1768725089034,0.91734827,142.24,142.21,9.1591368]
["bitfinex","SOLUSD",1768725092940,0.91734827,142.24,142.21,7.03163738]
["bitfinex","SOLUSD",1768725093148,0.91734827,142.24,142.21,9.1591368]
["bitfinex","SOLUSD",1768725095246,0.91734827,142.24,142.21,10.09065515]
["bitfinex","SOLUSD",1768725098651,0.91734827,142.24,142.21,7.96315573]
["bitfinex","SOLUSD",1768725098949,0.91734827,142.24,142.21,10.09065515]
["bitfinex","SOLUSD",1768725101952,0.90143444,142.25,142.22,3.05691245]
["bitfinex","SOLUSD",1768725104449,0.90143444,142.25,142.22,10.08811084]
["bitfinex","SOLUSD",1768725106055,7.02959425,142.26,142.23,0.92941303]
["bitfinex","SOLUSD",1768725106237,7.02959425,142.26,142.23,3.05691245]
["bitfinex","SOLUSD",1768725106440,7.93102869,142.26,142.23,3.05691245]
["bitfinex","SOLUSD",1768725106742,0.90143444,142.26,142.23,10.08752624]
["bitfinex","SOLUSD",1768725109364,0.90143444,142.26,142.23,10.08569443]
["bitfinex","SOLUSD",1768725110057,0.90143444,142.26,142.23,7.96002682]
["bitfinex","SOLUSD",1768725110455,0.90143444,142.26,142.23,10.08569443]
["bitfinex","SOLUSD",1768725110958,7.93088969,142.26,142.23,7.96002682]
["bitfinex","SOLUSD",1768725111145,7.93088969,142.26,142.23,10.08569443]
["bitfinex","SOLUSD",1768725115752,7.02945525,142.26,142.24,0.9197055]
["bitfinex","SOLUSD",1768725117366,23.31608591,142.27,142.24,7.95004305]
["bitfinex","SOLUSD",1768725117559,23.31608591,142.27,142.24,0.9197055]
["bitfinex","SOLUSD",1768725120668,16.28676112,142.27,142.24,7.94997068]
["bitfinex","SOLUSD",1768725120857,16.28676112,142.27,142.24,10.07563829]
["bitfinex","SOLUSD",1768725121463,7.22811054,142.29,142.26,0.9197055]
["bitfinex","SOLUSD",1768725121766,8.11487166,142.29,142.26,0.8897055]
["bitfinex","SOLUSD",1768725121967,0.88676112,142.28,142.25,2.12566761]
["bitfinex","SOLUSD",1768725123272,8.11487166,142.29,142.25,2.12566761]
["bitfinex","SOLUSD",1768725123570,8.11487166,142.29,142.26,0.9197055]
["bitfinex","SOLUSD",1768725123760,8.11487166,142.29,142.26,0.8897055]
["bitfinex","SOLUSD",1768725126577,0.88676112,142.28,142.26,2.12566761]
["bitfinex","SOLUSD",1768725126876,0.88676112,142.28,142.26,3.04537311]
["bitfinex","SOLUSD",1768725127063,8.11487166,142.29,142.26,3.04537311]
["bitfinex","SOLUSD",1768725129669,8.11487166,142.29,142.26,0.9197055]
["bitfinex","SOLUSD",1768725131650,8.11487166,142.29,142.26,3.04537311]
["bitfinex","SOLUSD",1768725131857,1.08676112,142.29,142.26,10.07458395]
["bitfinex","SOLUSD",1768725132550,0.2,142.29,142.27,0.9197055]
["bitfinex","SOLUSD",1768725134174,7.22822237,142.29,142.27,0.9197055]
["bitfinex","SOLUSD",1768725134361,8.11498349,142.29,142.26,0.9197055]
["bitfinex","SOLUSD",1768725134569,8.11498349,142.29,142.26,7.94904455]
["bitfinex","SOLUSD",1768725135574,0.88676112,142.28,142.23,0.9197055]
["bitfinex","SOLUSD",1768725135776,0.88676112,142.28,142.24,2.12566761]
["bitfinex","SOLUSD",1768725136281,0.88676112,142.28,142.24,3.04537311]
["bitfinex","SOLUSD",1768725136682,0.88676112,142.28,142.25,7.94958247]
["bitfinex","SOLUSD",1768725137581,0.88676112,142.28,142.25,10.07525008]
["bitfinex","SOLUSD",1768725138187,1.08676112,142.29,142.26,0.9197055]
["bitfinex","SOLUSD",1768725138867,1.08676112,142.29,142.25,10.07525008]
["bitfinex","SOLUSD",1768725142502,1.08676112,142.29,142.25,9.15554458]
["bitfinex","SOLUSD",1768725142967,1.08676112,142.29,142.25,10.09153193]
["bitfinex","SOLUSD",1768725143589,1.08676112,142.29,142.25,9.15554458]
["bitfinex","SOLUSD",1768725144891,1.08676112,142.29,142.25,10.09136018]
["bitfinex","SOLUSD",1768725145671,1.08676112,142.29,142.25,9.15554458]
["bitfinex","SOLUSD",1768725145872,1.08676112,142.29,142.25,10.09127578]
["bitfinex","SOLUSD",1768725148393,0.94981761,142.28,142.25,7.96560817]
["bitfinex","SOLUSD",1768725148697,0.94981761,142.27,142.24,7.03018032]
["bitfinex","SOLUSD",1768725148996,0.94981761,142.27,142.24,7.9656641]
["bitfinex","SOLUSD",1768725149189,0.94981761,142.27,142.24,7.03018032]
["bitfinex","SOLUSD",1768725150395,0.94981761,142.27,142.24,7.96550385]
["bitfinex","SOLUSD",1768725150700,0.94981761,142.27,142.24,10.09117146]
["bitfinex","SOLUSD",1768725159499,0.94981761,142.27,142.24,7.03018032]
["bitfinex","SOLUSD",1768725165913,0.94981761,142.27,142.24,7.93495901]
["bitfinex","SOLUSD",1768725168418,0.94981761,142.27,142.24,10.06062662]
["bitfinex","SOLUSD",1768725171419,0.94981761,142.27,142.24,10.06023855]
["bitfinex","SOLUSD",1768725171622,1.07961165,142.29,142.26,3.03005823]
["bitfinex","SOLUSD",1768725171999,1.07961165,142.29,142.27,2.12527954]
["bitfinex","SOLUSD",1768725172610,1.07961165,142.29,142.28,2.12527954]
["bitfinex","SOLUSD",1768725173225,1.07961165,142.29,142.27,2.12527954]
["bitfinex","SOLUSD",1768725176028,0.2,142.29,142.27,3.03954603]
["bitfinex","SOLUSD",1768725177127,1.17145578,142.29,142.27,2.12527954]
["bitfinex","SOLUSD",1768725185929,1.17145578,142.29,142.27,3.03954603]
["bitfinex","SOLUSD",1768725189535,1.17145578,142.29,142.27,0.91426649]
["bitfinex","SOLUSD",1768725190033,8.19941454,142.29,142.27,0.91426649]
["bitfinex","SOLUSD",1768725190233,8.19941454,142.29,142.26,10.06882327]
["bitfinex","SOLUSD",1768725190411,8.19941454,142.29,142.27,2.12527954]
["bitfinex","SOLUSD",1768725193938,7.99987981,142.28,142.25,0.91426649]
["bitfinex","SOLUSD",1768725194229,7.99987981,142.28,142.25,2.12527954]
["bitfinex","SOLUSD",1768725194230,0.97145578,142.27,142.25,2.12527954]
["bitfinex","SOLUSD",1768725194436,0.97145578,142.27,142.24,10.0696169]
["bitfinex","SOLUSD",1768725194845,0.97145578,142.27,142.24,7.94433736]
["bitfinex","SOLUSD",1768725195347,0.97145578,142.27,142.24,7.03007087]
["bitfinex","SOLUSD",1768725195945,0.97145578,142.26,142.23,0.91426649]
["bitfinex","SOLUSD",1768725196146,0.91145579,142.26,142.23,0.91426649]
["bitfinex","SOLUSD",1768725196310,0.91145579,142.26,142.22,2.12527954]
["bitfinex","SOLUSD",1768725196311,0.91145579,142.26,142.22,9.15633298]
["bitfinex","SOLUSD",1768725196721,0.91145579,142.26,142.22,10.07059947]
["bitfinex","SOLUSD",1768725197015,2.12527954,142.26,142.21,10.07120548]
["bitfinex","SOLUSD",1768725197216,9.15512003,142.26,142.21,10.07120548]
["bitfinex","SOLUSD",1768725197414,9.15512003,142.26,142.21,9.15693899]
["bitfinex","SOLUSD",1768725197617,2.12527954,142.24,142.2,7.03219197]
["bitfinex","SOLUSD",1768725197830,2.06527955,142.24,142.2,7.03219197]
["bitfinex","SOLUSD",1768725198139,0.97145578,142.23,142.2,7.03219197]
["bitfinex","SOLUSD",1768725200530,0.91145579,142.23,142.2,7.03219197]
["bitfinex","SOLUSD",1768725207155,0.91145579,142.23,142.2,7.98065477]
["bitfinex","SOLUSD",1768725210964,10.06771156,142.23,142.2,0.9484628]
["bitfinex","SOLUSD",1768725211660,0.88983387,142.22,142.19,7.98114072]
["bitfinex","SOLUSD",1768725211854,0.82983388,142.22,142.19,7.98114072]
["bitfinex","SOLUSD",1768725213366,0.82983388,142.22,142.19,7.03267792]
["bitfinex","SOLUSD",1768725214061,0.76983389,142.22,142.19,7.03267792]
["bitfinex","SOLUSD",1768725214258,0.7098339,142.22,142.19,7.03267792]
["bitfinex","SOLUSD",1768725214963,0.7098339,142.22,142.19,7.98114072]
["bitfinex","SOLUSD",1768725218669,0.7098339,142.22,142.19,10.10642026]
["bitfinex","SOLUSD",1768725220954,0.64983391,142.22,142.19,10.10642026]
["bitfinex","SOLUSD",1768725227573,0.58983392,142.22,142.19,10.10642026]
["bitfinex","SOLUSD",1768725228269,0.58983392,142.22,142.2,7.98110183]
["bitfinex","SOLUSD",1768725228974,7.03057388,142.24,142.2,10.10638137]
["bitfinex","SOLUSD",1768725229175,7.03057388,142.24,142.21,0.94894464]
["bitfinex","SOLUSD",1768725229877,0.95821041,142.23,142.2,10.10638137]
["bitfinex","SOLUSD",1768725230077,0.95821041,142.23,142.2,7.98110183]
["bitfinex","SOLUSD",1768725230257,0.95821041,142.23,142.2,10.10638137]
["bitfinex","SOLUSD",1768725230777,0.95821041,142.23,142.2,7.98110183]
["bitfinex","SOLUSD",1768725247089,0.95821041,142.23,142.2,7.03215719]
["bitfinex","SOLUSD",1768725247392,7.94875341,142.24,142.21,0.97602248]
["bitfinex","SOLUSD",1768725247688,0.91817953,142.23,142.2,8.00817967]
["bitfinex","SOLUSD",1768725296655,0.91817953,142.23,142.2,7.03215719]
["bitfinex","SOLUSD",1768725302362,0.94483955,142.25,142.22,3.04524867]
["bitfinex","SOLUSD",1768725302658,7.97372828,142.27,142.24,0.91862369]
["bitfinex","SOLUSD",1768725303357,0.94483955,142.26,142.24,0.91862369]
["bitfinex","SOLUSD",1768725303661,0.94483955,142.26,142.24,3.04524867]
["bitfinex","SOLUSD",1768725304359,0.94483955,142.26,142.24,0.91862369]
["bitfinex","SOLUSD",1768725304862,0.94483955,142.26,142.23,2.12662498]
["bitfinex","SOLUSD",1768725305033,0.94483955,142.26,142.23,10.07603394]
["bitfinex","SOLUSD",1768725307260,0.94483955,142.26,142.24,2.12662498]
["bitfinex","SOLUSD",1768725309371,0.94483955,142.26,142.23,10.07603394]
["bitfinex","SOLUSD",1768725310870,0.94483955,142.28,142.25,3.04524867]
["bitfinex","SOLUSD",1768725311172,0.94483955,142.28,142.26,2.12662498]
["bitfinex","SOLUSD",1768725311967,0.94483955,142.28,142.26,9.15587212]
["bitfinex","SOLUSD",1768725312461,0.94483955,142.28,142.26,7.02924714]
["bitfinex","SOLUSD",1768725313563,0.94483955,142.28,142.26,9.15587212]
["bitfinex","SOLUSD",1768725315169,1.14483955,142.29,142.26,10.07449581]
["bitfinex","SOLUSD",1768725315467,1.14483955,142.29,142.26,7.94787083]
["bitfinex","SOLUSD",1768725315665,1.14483955,142.29,142.26,9.15587212]
["bitfinex","SOLUSD",1768725315847,1.14483955,142.29,142.26,7.02924714]
["bitfinex","SOLUSD",1768725316747,1.14483955,142.29,142.26,7.94787083]
["bitfinex","SOLUSD",1768725319177,1.14483955,142.29,142.26,10.07449581]
["bitfinex","SOLUSD",1768725319849,1e-08,142.29,142.28,3.04524867]
["bitfinex","SOLUSD",1768725320174,0.94483955,142.32,142.29,0.91862369]
["bitfinex","SOLUSD",1768725321079,0.94483955,142.32,142.29,7.94649457]
["bitfinex","SOLUSD",1768725328272,0.94976876,142.3,142.27,0.95416126]
["bitfinex","SOLUSD",1768725328788,3.07639374,142.3,142.27,7.98273637]
["bitfinex","SOLUSD",1768725328960,0.94976876,142.3,142.27,7.98273637]
["bitfinex","SOLUSD",1768725337404,0.94976876,142.3,142.27,7.02857511]
["bitfinex","SOLUSD",1768725338389,0.94976876,142.3,142.27,7.97966562]
["bitfinex","SOLUSD",1768725355505,0.94976876,142.3,142.27,7.02857511]
["bitfinex","SOLUSD",1768725356124,0.94976876,142.3,142.27,7.95212235]
["bitfinex","SOLUSD",1768725356722,0.94976876,142.3,142.27,10.07874733]
["bitfinex","SOLUSD",1768725357426,0.94976876,142.3,142.27,10.07652254]
["bitfinex","SOLUSD",1768725357603,0.94976876,142.3,142.27,7.95212235]
["bitfinex","SOLUSD",1768725359620,0.94976876,142.3,142.27,10.07652254]
["bitfinex","SOLUSD",1768725360222,0.17308971,142.3,142.27,10.07652254]
["bitfinex","SOLUSD",1768725361627,0.17308971,142.3,142.27,7.95212235]
["bitfinex","SOLUSD",1768725361827,0.17308971,142.3,142.27,10.07652254]
["bitfinex","SOLUSD",1768725362622,0.90383139,142.31,142.28,0.92354724]
["bitfinex","SOLUSD",1768725362821,9.1505024,142.33,142.29,0.92354724]
["bitfinex","SOLUSD",1768725362822,0.90383139,142.32,142.29,0.92354724]
["bitfinex","SOLUSD",1768725363131,0.90383139,142.32,142.29,3.04794743]
["bitfinex","SOLUSD",1768725364624,0.90383139,142.32,142.29,0.92354724]
["bitfinex","SOLUSD",1768725364826,0.90383139,142.32,142.29,7.9512441]
["bitfinex","SOLUSD",1768725367307,0.90383139,142.31,142.29,0.92354724]
["bitfinex","SOLUSD",1768725375042,7.02610937,142.33,142.29,7.95133239]
["bitfinex","SOLUSD",1768725377044,0.90383139,142.32,142.29,7.95133239]
["bitfinex","SOLUSD",1768725384830,7.93032492,142.32,142.29,7.95133239]
["bitfinex","SOLUSD",1768725390747,7.93032492,142.32,142.29,0.92354724]
["bitfinex","SOLUSD",1768725397950,0.92417443,142.29,142.21,7.9601037]
["bitfinex","SOLUSD",1768725398129,3.04857462,142.25,142.22,0.93360157]
["bitfinex","SOLUSD",1768725398325,20.72408856,142.28,142.21,7.96514023]
["bitfinex","SOLUSD",1768725398326,2.98857463,142.24,142.21,7.96514023]
["bitfinex","SOLUSD",1768725398526,2.12440019,142.23,142.21,0.93360157]
["bitfinex","SOLUSD",1768725398735,2.98857463,142.23,142.2,0.93360157]
["bitfinex","SOLUSD",1768725399731,10.01945763,142.23,142.2,0.93360157]
["bitfinex","SOLUSD",1768725401455,2.12440019,142.22,142.2,0.93360157]
["bitfinex","SOLUSD",1768725402338,10.07895161,142.24,142.21,0.93360157]
["bitfinex","SOLUSD",1768725403333,24.53430828,142.25,142.21,0.93360157]
["bitfinex","SOLUSD",1768725403644,25.45848271,142.25,142.22,0.93360157]
["bitfinex","SOLUSD",1768725404042,23.33408252,142.25,142.22,0.93360157]
["bitfinex","SOLUSD",1768725404248,2.12440019,142.24,142.22,0.93360157]
["bitfinex","SOLUSD",1768725405130,23.33408252,142.25,142.22,0.93360157]
["bitfinex","SOLUSD",1768725405957,25.45848271,142.25,142.22,0.93360157]
["bitfinex","SOLUSD",1768725408161,23.33408252,142.25,142.22,0.93360157]
["bitfinex","SOLUSD",1768725412134,7.95408252,142.25,142.22,0.93360157]
["bitfinex","SOLUSD",1768725418468,7.89408253,142.25,142.22,0.93360157]
["bitfinex","SOLUSD",1768725421368,3.03215047,142.24,142.2,0.88985773]
["bitfinex","SOLUSD",1768725421569,0.845648,142.23,142.2,0.88985773]
["bitfinex","SOLUSD",1768725421772,0.78564801,142.23,142.2,0.88985773]
["bitfinex","SOLUSD",1768725422270,7.03086549,142.23,142.2,0.88985773]
["bitfinex","SOLUSD",1768725423353,7.0303712,142.24,142.21,0.88985773]
["bitfinex","SOLUSD",1768725423754,7.93601919,142.24,142.21,0.88985773]
["bitfinex","SOLUSD",1768725424669,0.90564799,142.22,142.18,0.88985773]
["bitfinex","SOLUSD",1768725424971,0.90564799,142.23,142.2,0.88985773]
["bitfinex","SOLUSD",1768725425354,7.03135986,142.22,142.2,0.88985773]
["bitfinex","SOLUSD",1768725427468,3.03215047,142.21,142.16,7.03404927]
["bitfinex","SOLUSD",1768725427669,0.90564799,142.2,142.16,7.03404927]
["bitfinex","SOLUSD",1768725428190,3.03215047,142.2,142.15,9.16132385]
["bitfinex","SOLUSD",1768725429179,0.90564799,142.15,142.12,0.1]
["bitfinex","SOLUSD",1768725429384,7.94095131,142.15,142.12,0.1]
["bitfinex","SOLUSD",1768725429558,10.06745379,142.15,142.12,0.1]
["bitfinex","SOLUSD",1768725430574,10.06745379,142.15,142.12,0.98985773]
["bitfinex","SOLUSD",1768725431462,7.94095131,142.15,142.12,0.98985773]
["bitfinex","SOLUSD",1768725432174,7.88095132,142.15,142.12,0.98985773]
["bitfinex","SOLUSD",1768725435479,22.43450787,142.16,142.13,0.88985773]
["bitfinex","SOLUSD",1768725435687,22.43450787,142.16,142.12,9.26280214]
["bitfinex","SOLUSD",1768725435688,20.61462627,142.19,142.15,0.88985773]
["bitfinex","SOLUSD",1768725435877,7.03333802,142.18,142.15,0.88985773]
["bitfinex","SOLUSD",1768725436073,7.03333802,142.18,142.16,0.88985773]
["bitfinex","SOLUSD",1768725436272,7.03293746,142.19,142.16,0.88985773]
["bitfinex","SOLUSD",1768725442006,0.90564799,142.19,142.16,0.88985773]
["bitfinex","SOLUSD",1768725443377,7.93895937,142.19,142.16,0.88985773]
["bitfinex","SOLUSD",1768725448068,17.52650248,142.2,142.15,2.12650248]
["bitfinex","SOLUSD",1768725448069,7.93988897,142.18,142.15,0.94189351]
["bitfinex","SOLUSD",1768725448275,0.90643817,142.17,142.14,0.94189351]
["bitfinex","SOLUSD",1768725448986,0.90643817,142.17,142.14,3.06839599]
["bitfinex","SOLUSD",1768725449993,7.94030079,142.17,142.14,3.06839599]
["bitfinex","SOLUSD",1768725450799,7.94030079,142.17,142.14,0.94189351]
["bitfinex","SOLUSD",1768725459098,7.94030079,142.17,142.14,7.977151]
["bitfinex","SOLUSD",1768725460297,0.90643817,142.17,142.14,10.10365348]
["bitfinex","SOLUSD",1768725462399,0.90643817,142.17,142.14,7.977151]
["bitfinex","SOLUSD",1768725462594,0.90643817,142.17,142.14,10.10365348]
["bitfinex","SOLUSD",1768725466285,0.90643817,142.17,142.15,2.12650248]
["bitfinex","SOLUSD",1768725466805,0.90643817,142.17,142.14,10.10365348]
["bitfinex","SOLUSD",1768725466987,0.85642092,142.2,142.17,0.81459245]
["bitfinex","SOLUSD",1768725467185,24.61418894,142.22,142.18,0.81459245]
["bitfinex","SOLUSD",1768725467186,16.25642092,142.21,142.18,0.81459245]
["bitfinex","SOLUSD",1768725467386,0.85642092,142.2,142.17,2.94109493]
["bitfinex","SOLUSD",1768725468090,7.88890664,142.2,142.17,2.94109493]
["bitfinex","SOLUSD",1768725471001,7.88890664,142.2,142.18,0.81459245]
["bitfinex","SOLUSD",1768725471300,23.28831162,142.21,142.18,2.94109493]
["bitfinex","SOLUSD",1768725471915,7.88831162,142.21,142.18,2.94109493]
["bitfinex","SOLUSD",1768725473109,7.0318907,142.21,142.19,0.82665167]
["bitfinex","SOLUSD",1768725473320,0.845924,142.23,142.21,0.82665167]
["bitfinex","SOLUSD",1768725473614,0.845924,142.24,142.21,2.92315415]
["bitfinex","SOLUSD",1768725474313,0.845924,142.24,142.21,0.79665167]
["bitfinex","SOLUSD",1768725475116,7.87667377,142.24,142.21,0.79665167]
["bitfinex","SOLUSD",1768725475588,7.87667377,142.24,142.21,2.92315415]
["bitfinex","SOLUSD",1768725477318,7.87667377,142.24,142.21,2.92310097]
["bitfinex","SOLUSD",1768725478719,7.87667377,142.24,142.21,0.79665167]
["bitfinex","SOLUSD",1768725481207,0.845924,142.23,142.21,0.79665167]
["bitfinex","SOLUSD",1768725482218,7.87699413,142.23,142.21,0.79665167]
["bitfinex","SOLUSD",1768725482517,0.845924,142.22,142.19,2.95310097]
["bitfinex","SOLUSD",1768725483140,0.845924,142.22,142.19,2.1264493]
["bitfinex","SOLUSD",1768725483416,0.845924,142.22,142.2,0.82665167]
["bitfinex","SOLUSD",1768725485601,7.87728975,142.22,142.2,0.82665167]
["bitfinex","SOLUSD",1768725485801,7.87728975,142.22,142.19,2.95310097]
["bitfinex","SOLUSD",1768725486224,7.87728975,142.22,142.2,0.82665167]
["bitfinex","SOLUSD",1768725487319,7.87728975,142.22,142.19,2.95310097]
["bitfinex","SOLUSD",1768725492554,7.87728975,142.22,142.19,9.98593858]
["bitfinex","SOLUSD",1768725494248,0.845924,142.22,142.2,2.1264493]
["bitfinex","SOLUSD",1768725495262,0.845924,142.22,142.19,7.85948928]
["bitfinex","SOLUSD",1768725495466,0.845924,142.22,142.2,2.1264493]
["bitfinex","SOLUSD",1768725500075,0.845924,142.22,142.21,2.1264493]
["bitfinex","SOLUSD",1768725501361,0.845924,142.22,142.2,2.1264493]
["bitfinex","SOLUSD",1768725505084,0.845924,142.22,142.21,2.1264493]
["bitfinex","SOLUSD",1768725506611,7.77136224,142.25,142.22,0.77955995]
["bitfinex","SOLUSD",1768725506784,23.17085018,142.26,142.24,2.1264493]
["bitfinex","SOLUSD",1768725506962,23.17085018,142.26,142.24,2.90600925]
["bitfinex","SOLUSD",1768725506963,22.429437,142.26,142.24,2.90600925]
["bitfinex","SOLUSD",1768725507763,23.17085018,142.26,142.24,2.90600925]
["bitfinex","SOLUSD",1768725512678,23.17085018,142.26,142.24,2.1264493]
["bitfinex","SOLUSD",1768725515679,7.02932789,142.27,142.25,2.87898623]
["bitfinex","SOLUSD",1768725516075,7.76499967,142.27,142.25,2.87898623]
["bitfinex","SOLUSD",1768725516279,7.76499967,142.27,142.25,2.1264493]
["bitfinex","SOLUSD",1768725516685,7.76499967,142.27,142.25,2.87898623]
["bitfinex","SOLUSD",1768725516983,7.76499967,142.27,142.25,2.1264493]
["bitfinex","SOLUSD",1768725517891,7.76499967,142.27,142.25,2.87898623]
["bitfinex","SOLUSD",1768725518064,7.76499967,142.27,142.25,2.1264493]
["bitfinex","SOLUSD",1768725519565,7.76499967,142.27,142.25,2.87898623]
["bitfinex","SOLUSD",1768725519885,7.76499967,142.27,142.25,2.1264493]
["bitfinex","SOLUSD",1768725521190,7.76499967,142.27,142.24,2.87898623]
["bitfinex","SOLUSD",1768725522788,7.76499967,142.27,142.24,0.75253693]
["bitfinex","SOLUSD",1768725522982,7.76499967,142.27,142.24,2.87898623]
["bitfinex","SOLUSD",1768725528485,0.73567178,142.3,142.27,0.75253693]
["bitfinex","SOLUSD",1768725528678,0.73567178,142.3,142.27,2.1264493]
["bitfinex","SOLUSD",1768725528679,23.16307866,142.3,142.27,2.1264493]
["bitfinex","SOLUSD",1768725530695,23.16307866,142.3,142.27,2.87898623]
["bitfinex","SOLUSD",1768725531191,0.93567178,142.32,142.3,0.75253693]
["bitfinex","SOLUSD",1768725531377,0.93567178,142.32,142.29,2.1264493]
["bitfinex","SOLUSD",1768725532397,7.96210378,142.32,142.29,2.1264493]
["bitfinex","SOLUSD",1768725533001,7.226432,142.32,142.29,2.1264493]
["bitfinex","SOLUSD",1768725533302,7.95262741,142.32,142.3,0.66702592]
["bitfinex","SOLUSD",1768725533508,7.226432,142.32,142.3,0.66702592]
["bitfinex","SOLUSD",1768725538234,15.4,142.31,142.3,0.66702592]
["bitfinex","SOLUSD",1768725544001,0.72619541,142.3,142.28,2.12401987]
["bitfinex","SOLUSD",1768725544195,0.72619541,142.3,142.27,0.66702592]
["bitfinex","SOLUSD",1768725545314,0.72619541,142.3,142.27,2.79104579]
["bitfinex","SOLUSD",1768725545702,0.72619541,142.3,142.27,0.66702592]
["bitfinex","SOLUSD",1768725551101,0.72619541,142.3,142.27,2.79104579]
["bitfinex","SOLUSD",1768725551415,7.7531539,142.31,142.28,0.66702592]
["bitfinex","SOLUSD",1768725551630,15.4,142.3,142.28,0.66702592]
["bitfinex","SOLUSD",1768725558900,15.34000001,142.3,142.28,0.66702592]
["bitfinex","SOLUSD",1768725560633,0.92619541,142.32,142.29,2.79104579]
["bitfinex","SOLUSD",1768725560809,15.4,142.31,142.3,7.6944328]
["bitfinex","SOLUSD",1768725561007,0.92619541,142.32,142.3,7.6944328]
["bitfinex","SOLUSD",1768725564637,0.92619541,142.32,142.3,0.66702592]
["bitfinex","SOLUSD",1768725565532,0.2,142.32,142.3,0.66702592]
["bitfinex","SOLUSD",1768725565713,22.42635212,142.33,142.3,0.67277864]
["bitfinex","SOLUSD",1768725566333,0.64376915,142.33,142.3,7.70007338]
["bitfinex","SOLUSD",1768725566533,16.04376915,142.33,142.3,9.82409325]
["bitfinex","SOLUSD",1768725568242,16.04376915,142.33,142.3,7.70007338]
["bitfinex","SOLUSD",1768725568415,23.06971692,142.33,142.3,7.70007338]
["bitfinex","SOLUSD",1768725573442,23.35185405,142.34,142.31,0.67277864]
["bitfinex","SOLUSD",1768725573740,16.24376915,142.34,142.31,7.02675512]
["bitfinex","SOLUSD",1768725575631,16.24376915,142.34,142.32,0.63585452]
["bitfinex","SOLUSD",1768725575938,16.24376915,142.34,142.32,0.60585452]
["bitfinex","SOLUSD",1768725576241,23.26920144,142.34,142.32,0.60585452]
["bitfinex","SOLUSD",1768725576441,22.62543229,142.34,142.32,0.60585452]
["bitfinex","SOLUSD",1768725578445,7.22543229,142.34,142.32,0.60585452]
["bitfinex","SOLUSD",1768725580850,0.2,142.34,142.32,0.60585452]
["bitfinex","SOLUSD",1768725587667,0.2,142.34,142.33,0.63585452]
["bitfinex","SOLUSD",1768725587854,0.2,142.34,142.33,0.60585452]
["bitfinex","SOLUSD",1768725588351,1e-08,142.34,142.33,7.63178018]
["bitfinex","SOLUSD",1768725588540,0.2,142.36,142.33,9.14994553]
["bitfinex","SOLUSD",1768725588742,0.2,142.36,142.34,2.12401987]
["bitfinex","SOLUSD",1768725589553,0.2,142.37,142.35,2.12401987]
["bitfinex","SOLUSD",1768725589846,0.2,142.37,142.36,0.63585452]
["bitfinex","SOLUSD",1768725590044,0.2,142.38,142.36,2.72987439]
["bitfinex","SOLUSD",1768725590246,7.02326784,142.39,142.36,2.12401987]
["bitfinex","SOLUSD",1768725590457,40.64211012,142.4,142.36,2.12401987]
["bitfinex","SOLUSD",1768725590759,0.64549412,142.39,142.36,2.12401987]
["bitfinex","SOLUSD",1768725591456,7.66852565,142.39,142.37,2.12401987]
["bitfinex","SOLUSD",1768725591842,0.64549412,142.38,142.36,2.12401987]
["bitfinex","SOLUSD",1768725599351,0.64549412,142.38,142.36,2.12179439]
["bitfinex","SOLUSD",1768725603182,0.63113188,142.37,142.33,2.12179439]
["bitfinex","SOLUSD",1768725603357,0.63113188,142.37,142.34,0.66341806]
["bitfinex","SOLUSD",1768725604190,0.63113188,142.37,142.34,7.68868452]
["bitfinex","SOLUSD",1768725606181,0.63113188,142.36,142.32,7.68934576]
["bitfinex","SOLUSD",1768725606370,0.63113188,142.35,142.32,7.68934576]
["bitfinex","SOLUSD",1768725606876,0.63113188,142.35,142.33,7.02579666]
["bitfinex","SOLUSD",1768725608864,0.57113189,142.35,142.33,7.02579666]
["bitfinex","SOLUSD",1768725609488,7.02362587,142.38,142.34,0.66341806]
["bitfinex","SOLUSD",1768725609786,35.74123386,142.4,142.36,0.66341806]
["bitfinex","SOLUSD",1768725610362,33.61943947,142.4,142.36,0.66341806]
["bitfinex","SOLUSD",1768725610559,40.64237766,142.4,142.36,0.66341806]
["bitfinex","SOLUSD",1768725611087,0.63113188,142.39,142.36,0.66341806]
["bitfinex","SOLUSD",1768725616093,7.65448567,142.39,142.36,0.66341806]
["bitfinex","SOLUSD",1768725626803,7.02335379,142.39,142.36,0.66341806]
["bitfinex","SOLUSD",1768725629205,7.66107563,142.39,142.36,0.66341806]
["bitfinex","SOLUSD",1768725630199,7.02335379,142.39,142.36,0.66341806]
["bitfinex","SOLUSD",1768725634008,41.27979231,142.4,142.37,0.680568]
["bitfinex","SOLUSD",1768725634811,25.26207047,142.4,142.37,0.680568]
["bitfinex","SOLUSD",1768725635183,25.26207047,142.4,142.37,2.80236239]
["bitfinex","SOLUSD",1768725635382,25.26207047,142.4,142.38,0.680568]
["bitfinex","SOLUSD",1768725645196,18.23943947,142.4,142.38,0.680568]
["bitfinex","SOLUSD",1768725647121,18.94434716,142.4,142.38,0.680568]
["bitfinex","SOLUSD",1768725650020,18.23943947,142.4,142.38,0.680568]
["bitfinex","SOLUSD",1768725653625,25.26194849,142.4,142.38,0.680568]
["bitfinex","SOLUSD",1768725657030,18.23943947,142.4,142.38,0.680568]
["bitfinex","SOLUSD",1768725657241,7.37504226,142.41,142.39,0.71893241]
["bitfinex","SOLUSD",1768725657403,7.37504226,142.41,142.38,0.71893241]
["bitfinex","SOLUSD",1768725657404,1.03640379,142.41,142.38,0.71893241]
["bitfinex","SOLUSD",1768725657604,8.05846415,142.41,142.38,0.71893241]
["bitfinex","SOLUSD",1768725657923,0.68336639,142.4,142.36,7.74318915]
["bitfinex","SOLUSD",1768725658124,0.68336639,142.39,142.36,0.71893241]
["bitfinex","SOLUSD",1768725658435,0.68336639,142.39,142.36,7.74330962]
["bitfinex","SOLUSD",1768725659222,0.68336639,142.39,142.36,7.02437721]
["bitfinex","SOLUSD",1768725659415,0.68336639,142.38,142.35,7.74382053]
["bitfinex","SOLUSD",1768725660945,0.6233664,142.38,142.34,7.7441758]
["bitfinex","SOLUSD",1768725661110,0.6233664,142.38,142.34,9.86597019]
["bitfinex","SOLUSD",1768725661304,0.6233664,142.38,142.34,7.7441758]
["bitfinex","SOLUSD",1768725661504,0.6233664,142.38,142.34,9.86661295]
["bitfinex","SOLUSD",1768725661725,7.0234694,142.38,142.34,7.7441758]
["bitfinex","SOLUSD",1768725662424,7.0234694,142.38,142.35,0.71893241]
["bitfinex","SOLUSD",1768725662830,7.70683579,142.38,142.35,0.71893241]
["bitfinex","SOLUSD",1768725665424,0.68336639,142.37,142.34,0.71893241]
["bitfinex","SOLUSD",1768725665631,0.68336639,142.37,142.33,7.74478632]
["bitfinex","SOLUSD",1768725666309,0.68336639,142.36,142.33,7.74478632]
["bitfinex","SOLUSD",1768725666629,0.6233664,142.36,142.33,7.74478632]
["bitfinex","SOLUSD",1768725667318,0.56336641,142.36,142.33,7.74478632]
["bitfinex","SOLUSD",1768725667628,0.50336642,142.36,142.33,7.74478632]
["bitfinex","SOLUSD",1768725670527,0.50336642,142.36,142.33,0.71893241]
["bitfinex","SOLUSD",1768725670829,2.62580357,142.36,142.33,0.71893241]
["bitfinex","SOLUSD",1768725671333,7.52788535,142.36,142.33,0.71893241]
["bitfinex","SOLUSD",1768725673908,7.46788536,142.36,142.33,0.71893241]
["bitfinex","SOLUSD",1768725677931,0.44336643,142.36,142.33,0.71893241]
["bitfinex","SOLUSD",1768725678122,7.02415946,142.37,142.34,0.71893241]
["bitfinex","SOLUSD",1768725678917,7.62353039,142.37,142.34,0.71893241]
["bitfinex","SOLUSD",1768725682439,7.5635304,142.37,142.34,0.71893241]
["bitfinex","SOLUSD",1768725683545,59.1,142.4,142.37,0.71848867]
["bitfinex","SOLUSD",1768725683718,7.37536485,142.41,142.38,0.71848867]
["bitfinex","SOLUSD",1768725683922,0.3530374,142.41,142.38,0.71848867]
["bitfinex","SOLUSD",1768725684617,0.96224518,142.41,142.38,0.71848867]
["bitfinex","SOLUSD",1768725685028,7.98426747,142.41,142.38,0.71848867]
["bitfinex","SOLUSD",1768725685327,10.10670462,142.41,142.38,0.71848867]
["bitfinex","SOLUSD",1768725686933,33.13310863,142.43,142.38,0.71848867]
["bitfinex","SOLUSD",1768725686934,0.2,142.43,142.4,0.71848867]
["bitfinex","SOLUSD",1768725687147,0.2,142.43,142.41,0.71848867]
["bitfinex","SOLUSD",1768725689233,0.2,142.43,142.39,7.02268269]
["bitfinex","SOLUSD",1768725689234,0.70404971,142.42,142.39,0.71848867]
["bitfinex","SOLUSD",1768725691121,7.72574098,142.42,142.39,0.71848867]
["bitfinex","SOLUSD",1768725699252,7.72574098,142.42,142.39,2.84092582]
["bitfinex","SOLUSD",1768725699428,7.72574098,142.42,142.39,0.71848867]
["bitfinex","SOLUSD",1768725708955,0.69820591,142.41,142.37,7.76981243]
["bitfinex","SOLUSD",1768725709364,0.69820591,142.4,142.37,0.74601825]
["bitfinex","SOLUSD",1768725710946,7.72070879,142.4,142.37,0.74601825]
["bitfinex","SOLUSD",1768725712966,25.25126066,142.41,142.38,0.73949478]
["bitfinex","SOLUSD",1768725714967,0.72668125,142.4,142.38,0.73949478]
["bitfinex","SOLUSD",1768725715168,0.66668126,142.4,142.38,0.73949478]
["bitfinex","SOLUSD",1768725717577,0.66668126,142.4,142.37,0.73949478]
["bitfinex","SOLUSD",1768725718481,9.87126066,142.41,142.38,0.73949478]
["bitfinex","SOLUSD",1768725718684,23.12882351,142.41,142.38,0.73949478]
["bitfinex","SOLUSD",1768725720556,7.7486317,142.42,142.39,0.73949478]
["bitfinex","SOLUSD",1768725720761,7.7486317,142.42,142.39,2.86193193]
["bitfinex","SOLUSD",1768725720762,23.1286317,142.42,142.39,2.86193193]
["bitfinex","SOLUSD",1768725720962,7.2209977,142.43,142.4,0.73949478]
["bitfinex","SOLUSD",1768725721197,22.6009977,142.43,142.4,0.73949478]
["bitfinex","SOLUSD",1768725726790,22.6009977,142.43,142.4,2.86039579]
["bitfinex","SOLUSD",1768725726965,22.6009977,142.43,142.41,0.73949478]
["bitfinex","SOLUSD",1768725729491,23.32767895,142.43,142.41,0.73949478]
["bitfinex","SOLUSD",1768725732492,23.32767895,142.43,142.4,0.73949478]
["bitfinex","SOLUSD",1768725735188,7.94767895,142.43,142.4,0.73949478]
["bitfinex","SOLUSD",1768725741109,7.2209977,142.43,142.4,0.73949478]
["bitfinex","SOLUSD",1768725742110,7.94767895,142.43,142.4,0.73949478]
["bitfinex","SOLUSD",1768725751096,7.2209977,142.43,142.4,0.73949478]
["bitfinex","SOLUSD",1768725761632,2.84097149,142.42,142.39,0.71913055]
["bitfinex","SOLUSD",1768725762033,7.74254239,142.4,142.37,0.71913055]
["bitfinex","SOLUSD",1768725762218,0.66007049,142.39,142.36,0.71913055]
["bitfinex","SOLUSD",1768725762619,9.14337292,142.4,142.36,0.71913055]
["bitfinex","SOLUSD",1768725764146,9.8634434,142.4,142.36,0.71913055]
["bitfinex","SOLUSD",1768725765142,7.74254239,142.4,142.36,0.71913055]
["bitfinex","SOLUSD",1768725765540,7.74254239,142.4,142.37,0.71913055]
["bitfinex","SOLUSD",1768725769946,0.72007048,142.39,142.36,0.71913055]
["bitfinex","SOLUSD",1768725770163,0.66007049,142.39,142.36,0.71913055]
["bitfinex","SOLUSD",1768725771856,9.14337292,142.4,142.36,0.71913055]
["bitfinex","SOLUSD",1768725772042,9.89356145,142.4,142.36,0.71913055]
["bitfinex","SOLUSD",1768725774850,7.77346324,142.39,142.36,0.71913055]
["bitfinex","SOLUSD",1768725775054,0.75018853,142.38,142.35,0.76304718]
["bitfinex","SOLUSD",1768725775551,0.69018854,142.38,142.35,0.76304718]
["bitfinex","SOLUSD",1768725776257,0.63018855,142.38,142.35,0.76304718]
["bitfinex","SOLUSD",1768725778753,7.65374422,142.38,142.35,0.76304718]
["bitfinex","SOLUSD",1768725782943,7.59374423,142.38,142.35,0.76304718]
["bitfinex","SOLUSD",1768725785553,7.59374423,142.38,142.34,0.76304718]
["bitfinex","SOLUSD",1768725785554,0.67056235,142.37,142.34,0.76304718]
["bitfinex","SOLUSD",1768725785750,2.79304135,142.37,142.34,0.76304718]
["bitfinex","SOLUSD",1768725787657,7.02444506,142.36,142.34,0.76304718]
["bitfinex","SOLUSD",1768725789447,6.96444507,142.36,142.34,0.76304718]
["bitfinex","SOLUSD",1768725790256,7.69469617,142.37,142.34,0.76304718]
["bitfinex","SOLUSD",1768725790460,7.02413382,142.37,142.35,0.76304718]
["bitfinex","SOLUSD",1768725793463,18.23269681,142.4,142.36,0.11109426]
["bitfinex","SOLUSD",1768725793671,19.67923977,142.4,142.36,0.11109426]
["bitfinex","SOLUSD",1768725793970,0.75018853,142.39,142.36,0.11109426]
["bitfinex","SOLUSD",1768725794665,7.77315362,142.39,142.36,0.11109426]
["bitfinex","SOLUSD",1768725799973,19.67923977,142.4,142.37,0.11726741]
["bitfinex","SOLUSD",1768725799974,7.02262166,142.4,142.37,0.11726741]
["bitfinex","SOLUSD",1768725800549,7.77281019,142.4,142.37,0.11726741]
["bitfinex","SOLUSD",1768725801570,7.77281019,142.4,142.37,2.23974641]
["bitfinex","SOLUSD",1768725808873,7.77281019,142.4,142.37,0.11726741]
["bitfinex","SOLUSD",1768725810467,7.77281019,142.4,142.36,9.14692207]
["bitfinex","SOLUSD",1768725810468,0.71837277,142.39,142.35,0.13326896]
["bitfinex","SOLUSD",1768725810677,2.122479,142.39,142.35,0.13326896]
["bitfinex","SOLUSD",1768725810880,0.71837277,142.38,142.35,0.13326896]
["bitfinex","SOLUSD",1768725811463,7.74217455,142.38,142.35,0.13326896]
["bitfinex","SOLUSD",1768725812153,9.86465355,142.38,142.35,0.13326896]
["bitfinex","SOLUSD",1768725814776,6.88390507,142.38,142.34,2.122479]
["bitfinex","SOLUSD",1768725815882,6.88390507,142.38,142.34,9.14766244]
["bitfinex","SOLUSD",1768725817875,0.73539659,142.38,142.34,9.14766244]
["bitfinex","SOLUSD",1768725818380,0.73539659,142.38,142.34,7.02518344]
["bitfinex","SOLUSD",1768725818564,0.73539659,142.38,142.34,9.14766244]
["bitfinex","SOLUSD",1768725818760,7.75889003,142.38,142.34,9.14766244]
["bitfinex","SOLUSD",1768725823582,0.73539659,142.37,142.34,7.02518344]
["bitfinex","SOLUSD",1768725823882,0.73539659,142.36,142.33,7.02561073]
["bitfinex","SOLUSD",1768725825785,0.73539659,142.35,142.32,7.02641933]
["bitfinex","SOLUSD",1768725827886,0.73539659,142.35,142.31,24.59360675]
["bitfinex","SOLUSD",1768725828095,0.73539659,142.35,142.31,26.71608575]
["bitfinex","SOLUSD",1768725831691,0.73539659,142.34,142.31,7.02691307]
["bitfinex","SOLUSD",1768725832870,0.73539659,142.34,142.29,17.56947005]
["bitfinex","SOLUSD",1768725833071,0.73539659,142.34,142.29,19.69194905]
["bitfinex","SOLUSD",1768725833892,0.78914839,142.33,142.29,19.69194905]
["bitfinex","SOLUSD",1768725835192,0.78914839,142.33,142.29,26.71984981]
["bitfinex","SOLUSD",1768725836500,0.78914839,142.33,142.29,26.74051271]
["bitfinex","SOLUSD",1768725837279,0.78914839,142.33,142.3,2.122479]
["bitfinex","SOLUSD",1768725841187,0.78914839,142.33,142.3,9.17288268]
["bitfinex","SOLUSD",1768725843394,0.78914839,142.33,142.31,2.122479]
["bitfinex","SOLUSD",1768725843589,7.0254674,142.34,142.32,0.02509874]
["bitfinex","SOLUSD",1768725843805,7.0254674,142.34,142.31,2.14757774]
["bitfinex","SOLUSD",1768725843806,7.81461579,142.34,142.31,2.14757774]
["bitfinex","SOLUSD",1768725844912,7.81461579,142.34,142.31,0.02509874]
["bitfinex","SOLUSD",1768725846908,0.78914839,142.36,142.33,0.02689271]
["bitfinex","SOLUSD",1768725847210,0.78914839,142.36,142.32,9.17575916]
["bitfinex","SOLUSD",1768725847406,0.78914839,142.36,142.32,9.17620157]
["bitfinex","SOLUSD",1768725848525,0.78914839,142.35,142.32,9.17620157]
["bitfinex","SOLUSD",1768725851900,0.78914839,142.35,142.33,2.12292141]
["bitfinex","SOLUSD",1768725855124,0.78914839,142.35,142.32,2.14981412]
["bitfinex","SOLUSD",1768725858127,0.78914839,142.35,142.32,0.02689271]
["bitfinex","SOLUSD",1768725858330,0.78914839,142.35,142.32,9.17611635]
["bitfinex","SOLUSD",1768725863535,0.78914839,142.35,142.32,0.02689271]
["bitfinex","SOLUSD",1768725863718,0.78914839,142.35,142.32,2.14981412]
["bitfinex","SOLUSD",1768725865035,0.78914839,142.35,142.32,9.17608465]
["bitfinex","SOLUSD",1768725868839,0.78914839,142.35,142.32,0.02689271]
["bitfinex","SOLUSD",1768725869147,0.78914839,142.35,142.32,2.14981412]
["bitfinex","SOLUSD",1768725871645,0.78914839,142.35,142.32,9.17580114]
["bitfinex","SOLUSD",1768725872842,0.78914839,142.35,142.32,0.02689271]
["bitfinex","SOLUSD",1768725873038,0.78914839,142.35,142.32,2.14981412]
["bitfinex","SOLUSD",1768725875046,0.78914839,142.35,142.33,7.02592566]
["bitfinex","SOLUSD",1768725877348,7.02398349,142.37,142.33,7.02592566]
["bitfinex","SOLUSD",1768725877551,0.76284076,142.36,142.33,7.02592566]
["bitfinex","SOLUSD",1768725879558,0.76284076,142.36,142.32,0.02689271]
["bitfinex","SOLUSD",1768725879728,0.76284076,142.36,142.32,2.14981412]
["bitfinex","SOLUSD",1768725882757,0.76284076,142.36,142.33,7.02592566]
["bitfinex","SOLUSD",1768725890550,0.76284076,142.36,142.32,0.02689271]
["bitfinex","SOLUSD",1768725890735,0.76284076,142.36,142.32,2.14981412]
["bitfinex","SOLUSD",1768725892941,0.76284076,142.36,142.32,0.02689271]
["bitfinex","SOLUSD",1768725893146,0.76284076,142.36,142.32,2.14981412]
["bitfinex","SOLUSD",1768725895237,0.76284076,142.36,142.33,7.02592566]
["bitfinex","SOLUSD",1768725899668,0.75126012,142.35,142.33,7.02592566]
["bitfinex","SOLUSD",1768725900865,0.75126012,142.36,142.33,7.07735709]
["bitfinex","SOLUSD",1768725901065,0.75126012,142.36,142.33,7.02592566]
["bitfinex","SOLUSD",1768725906576,0.75126012,142.35,142.32,9.14920133]
["bitfinex","SOLUSD",1768725907066,0.75126012,142.35,142.32,7.02627992]
["bitfinex","SOLUSD",1768725907772,0.75126012,142.35,142.32,2.1230228]
["bitfinex","SOLUSD",1768725909868,0.75126012,142.35,142.31,0.05319486]
["bitfinex","SOLUSD",1768725910177,0.75126012,142.35,142.32,9.14904236]
["bitfinex","SOLUSD",1768725911480,0.75126012,142.35,142.32,9.20334672]
["bitfinex","SOLUSD",1768725918281,0.75126012,142.35,142.32,7.08032392]
["bitfinex","SOLUSD",1768725919080,0.75126012,142.35,142.32,7.02601956]
["bitfinex","SOLUSD",1768725921655,0.75126012,142.34,142.31,7.08312889]
["bitfinex","SOLUSD",1768725921857,0.69126013,142.34,142.31,7.02675356]
["bitfinex","SOLUSD",1768725923793,0.63126014,142.34,142.31,7.02675356]
["bitfinex","SOLUSD",1768725924294,9.1484896,142.34,142.3,7.02737456]
["bitfinex","SOLUSD",1768725926107,0.78740736,142.33,142.3,7.02737456]
["bitfinex","SOLUSD",1768725926269,0.72740737,142.33,142.3,7.02737456]
["bitfinex","SOLUSD",1768725930394,0.66740738,142.33,142.3,7.02737456]
["bitfinex","SOLUSD",1768725931783,2.1230228,142.33,142.29,7.20559382]
["bitfinex","SOLUSD",1768725931967,17.56192056,142.36,142.29,9.32861662]
["bitfinex","SOLUSD",1768725931968,2.1230228,142.34,142.29,9.32861662]
["bitfinex","SOLUSD",1768725932474,0.78740736,142.34,142.29,9.32861662]
["bitfinex","SOLUSD",1768725933697,0.78740736,142.33,142.29,7.20559382]
["bitfinex","SOLUSD",1768725933893,0.78740736,142.33,142.29,9.32861662]
["bitfinex","SOLUSD",1768725936003,0.78740736,142.33,142.29,7.20559382]
["bitfinex","SOLUSD",1768725936204,0.78740736,142.33,142.29,9.32861662]
["bitfinex","SOLUSD",1768725936898,0.78740736,142.33,142.29,7.20559382]
["bitfinex","SOLUSD",1768725937196,0.78740736,142.33,142.29,9.32861662]
["bitfinex","SOLUSD",1768725940897,0.78740736,142.33,142.3,2.1230228]
["bitfinex","SOLUSD",1768725942018,0.78740736,142.33,142.3,7.02737723]
["bitfinex","SOLUSD",1768725959099,7.81337208,142.33,142.29,7.2054962]
["bitfinex","SOLUSD",1768725959307,0.77679025,142.32,142.29,9.328519]
["bitfinex","SOLUSD",1768725961020,0.77679025,142.32,142.29,9.15071134]
["bitfinex","SOLUSD",1768725961318,0.77679025,142.32,142.28,9.47265833]
["bitfinex","SOLUSD",1768725961319,0.77679025,142.31,142.28,9.47265833]
["bitfinex","SOLUSD",1768725962824,0.77679025,142.31,142.28,9.15108733]
["bitfinex","SOLUSD",1768725965434,0.77679025,142.31,142.28,7.02806453]
["bitfinex","SOLUSD",1768725967218,0.77679025,142.3,142.27,7.0288768]
["bitfinex","SOLUSD",1768725967410,0.74525739,142.3,142.27,7.0288768]
["bitfinex","SOLUSD",1768725967914,0.74525739,142.3,142.26,7.3540465]
["bitfinex","SOLUSD",1768725968216,2.1230228,142.3,142.25,2.67992524]
["bitfinex","SOLUSD",1768725968629,2.1230228,142.3,142.25,0.55690244]
["bitfinex","SOLUSD",1768725968929,2.1230228,142.3,142.25,2.67992524]
["bitfinex","SOLUSD",1768725969427,0.77679025,142.29,142.26,7.02921158]
["bitfinex","SOLUSD",1768725969622,0.74832312,142.29,142.26,7.02921158]
["bitfinex","SOLUSD",1768725969928,0.74832312,142.29,142.25,9.71166659]
["bitfinex","SOLUSD",1768725972046,0.68832313,142.29,142.25,9.71166659]
["bitfinex","SOLUSD",1768725972537,9.15327697,142.29,142.25,7.22971462]
["bitfinex","SOLUSD",1768725972915,2.12504953,142.28,142.25,0.2]
["bitfinex","SOLUSD",1768725973528,24.59681045,142.3,142.25,0.2]
["bitfinex","SOLUSD",1768725973737,2.12504953,142.28,142.25,0.2]
["bitfinex","SOLUSD",1768725974040,0.77679025,142.27,142.25,0.2]
["bitfinex","SOLUSD",1768725974343,0.71679026,142.27,142.25,0.2]
["bitfinex","SOLUSD",1768725978944,0.65679027,142.27,142.25,0.2]
["bitfinex","SOLUSD",1768725985726,0.59679028,142.27,142.25,0.2]
["bitfinex","SOLUSD",1768725992551,0.53679029,142.27,142.25,0.2]
["bitfinex","SOLUSD",1768725999663,0.4767903,142.27,142.25,0.2]
["bitfinex","SOLUSD",1768726006168,0.41679031,142.27,142.25,0.2]
["bitfinex","SOLUSD",1768726006370,0.41679031,142.27,142.25,8.05113499]
["bitfinex","SOLUSD",1768726006663,9.15291975,142.3,142.25,10.17618452]
["bitfinex","SOLUSD",1768726007767,24.55291975,142.3,142.25,10.17618452]
["bitfinex","SOLUSD",1768726008164,0.84954412,142.29,142.25,10.17618452]
["bitfinex","SOLUSD",1768726010670,0.84954412,142.28,142.25,10.17618452]
["bitfinex","SOLUSD",1768726013871,0.84954412,142.28,142.26,0.82249427]
["bitfinex","SOLUSD",1768726014772,0.84954412,142.28,142.25,10.17707256]
["bitfinex","SOLUSD",1768726017673,0.79214871,142.29,142.26,0.82249427]
["bitfinex","SOLUSD",1768726017858,23.21973902,142.3,142.27,0.82249427]
["bitfinex","SOLUSD",1768726019174,7.81973902,142.3,142.27,0.82249427]
["bitfinex","SOLUSD",1768726019379,0.79214871,142.3,142.27,9.97634584]
["bitfinex","SOLUSD",1768726026185,7.8196305,142.3,142.27,2.9475438]
["bitfinex","SOLUSD",1768726027881,0.79214871,142.33,142.29,2.9475438]
["bitfinex","SOLUSD",1768726028885,7.81871923,142.32,142.29,2.9475438]
["bitfinex","SOLUSD",1768726029264,7.81871923,142.32,142.29,2.94638688]
["bitfinex","SOLUSD",1768726030981,7.02657052,142.32,142.28,2.12389261]
["bitfinex","SOLUSD",1768726031174,0.79214871,142.31,142.27,9.97526279]
["bitfinex","SOLUSD",1768726031783,2.91604132,142.31,142.27,7.02887591]
["bitfinex","SOLUSD",1768726032105,0.79214871,142.3,142.27,7.02887591]
["bitfinex","SOLUSD",1768726034489,0.79214871,142.3,142.27,7.85137018]
["bitfinex","SOLUSD",1768726044803,7.81961054,142.3,142.27,0.82249427]
["bitfinex","SOLUSD",1768726049607,7.81961054,142.3,142.27,7.85133576]
["bitfinex","SOLUSD",1768726051185,7.82491049,142.3,142.27,7.85133576]
["bitfinex","SOLUSD",1768726053805,0.79744866,142.3,142.27,7.85133576]
["bitfinex","SOLUSD",1768726055514,0.79744866,142.3,142.27,9.97522837]
["bitfinex","SOLUSD",1768726055809,0.79053348,142.32,142.29,0.85980379]
["bitfinex","SOLUSD",1768726056612,0.79053348,142.32,142.28,2.9836964]
["bitfinex","SOLUSD",1768726056910,0.79053348,142.32,142.28,10.01181599]
["bitfinex","SOLUSD",1768726057901,0.79053348,142.32,142.29,0.85980379]
["bitfinex","SOLUSD",1768726058103,0.79053348,142.32,142.29,2.9836964]
["bitfinex","SOLUSD",1768726059714,0.79053348,142.32,142.29,10.01150223]
["bitfinex","SOLUSD",1768726068821,7.81696165,142.32,142.29,10.01150223]
["bitfinex","SOLUSD",1768726073320,7.81696165,142.32,142.29,7.88760962]
["bitfinex","SOLUSD",1768726075224,7.89276353,142.33,142.3,0.81456049]
["bitfinex","SOLUSD",1768726080421,15.4,142.34,142.31,2.12389261]
["bitfinex","SOLUSD",1768726080620,7.89223585,142.35,142.32,2.9384531]
["bitfinex","SOLUSD",1768726082612,7.89223585,142.35,142.32,9.9648629]
["bitfinex","SOLUSD",1768726083130,0.86683787,142.35,142.32,9.9648629]
["bitfinex","SOLUSD",1768726083509,0.86683787,142.35,142.33,2.12389261]
["bitfinex","SOLUSD",1768726085014,0.86683787,142.35,142.32,9.9648629]
["bitfinex","SOLUSD",1768726090040,0.86683787,142.35,142.33,2.12389261]
["bitfinex","SOLUSD",1768726091335,0.86683787,142.35,142.33,2.12272793]
["bitfinex","SOLUSD",1768726091740,0.86683787,142.35,142.33,9.14861758]
["bitfinex","SOLUSD",1768726093138,0.86683787,142.35,142.32,9.96324148]
["bitfinex","SOLUSD",1768726101024,7.89140228,142.36,142.33,0.81456049]
["bitfinex","SOLUSD",1768726107340,7.02456441,142.36,142.33,0.81456049]
["bitfinex","SOLUSD",1768726107547,7.02456441,142.36,142.32,9.14868099]
["bitfinex","SOLUSD",1768726107548,0.80929923,142.35,142.32,10.01216843]
["bitfinex","SOLUSD",1768726108451,0.80929923,142.35,142.32,7.8894405]
["bitfinex","SOLUSD",1768726108749,0.80929923,142.35,142.32,10.01216843]
["bitfinex","SOLUSD",1768726112950,0.80929923,142.35,142.33,0.86348744]
["bitfinex","SOLUSD",1768726113942,0.80929923,142.35,142.33,7.88935598]
["bitfinex","SOLUSD",1768726117257,0.80929923,142.35,142.33,10.01208391]
["bitfinex","SOLUSD",1768726117954,0.80929923,142.35,142.33,7.88935598]
["bitfinex","SOLUSD",1768726118841,0.80929923,142.35,142.33,7.02586854]
["bitfinex","SOLUSD",1768726125455,0.80929923,142.35,142.33,9.14859647]
["bitfinex","SOLUSD",1768726128161,0.80929923,142.35,142.32,9.99127252]
["bitfinex","SOLUSD",1768726136166,0.74929924,142.35,142.32,9.99127252]
["bitfinex","SOLUSD",1768726136663,0.74929924,142.35,142.33,0.87921651]
["bitfinex","SOLUSD",1768726136867,7.02475462,142.36,142.33,0.87921651]
["bitfinex","SOLUSD",1768726138167,7.84358456,142.36,142.33,0.87921651]
["bitfinex","SOLUSD",1768726140363,7.84292242,142.37,142.34,3.00194444]
["bitfinex","SOLUSD",1768726140553,7.02356705,142.38,142.37,0.87921651]
["bitfinex","SOLUSD",1768726140749,7.02356705,142.38,142.36,3.00194444]
["bitfinex","SOLUSD",1768726142167,7.84239699,142.38,142.36,0.87921651]
["bitfinex","SOLUSD",1768726142374,7.84239699,142.38,142.35,3.00194444]
["bitfinex","SOLUSD",1768726142573,7.84239699,142.38,142.35,10.02687902]
["bitfinex","SOLUSD",1768726142769,7.84239699,142.38,142.35,7.90415109]
["bitfinex","SOLUSD",1768726142967,7.84239699,142.38,142.35,10.02687902]
["bitfinex","SOLUSD",1768726143276,0.81882994,142.38,142.35,10.02687902]
["bitfinex","SOLUSD",1768726145874,0.81882994,142.38,142.35,7.90415109]
["bitfinex","SOLUSD",1768726146080,0.81882994,142.38,142.35,10.02687902]
["bitfinex","SOLUSD",1768726147673,0.81882994,142.38,142.35,7.90415109]
["bitfinex","SOLUSD",1768726147878,0.81882994,142.38,142.35,10.02687902]
["bitfinex","SOLUSD",1768726153275,0.81882994,142.38,142.35,10.02599775]
["bitfinex","SOLUSD",1768726162492,0.81882994,142.38,142.35,7.90415109]
["bitfinex","SOLUSD",1768726162866,0.81882994,142.38,142.35,10.02599775]
["bitfinex","SOLUSD",1768726163287,0.81882994,142.38,142.35,9.14678124]
["bitfinex","SOLUSD",1768726163471,0.88082538,142.36,142.32,2.96027916]
["bitfinex","SOLUSD",1768726163671,0.82082539,142.36,142.33,7.02562366]
["bitfinex","SOLUSD",1768726170670,0.88082538,142.35,142.32,7.86482278]
["bitfinex","SOLUSD",1768726170875,0.82082539,142.35,142.32,7.86482278]
["bitfinex","SOLUSD",1768726171376,0.82082539,142.35,142.32,9.98666944]
["bitfinex","SOLUSD",1768726171697,0.7608254,142.35,142.32,9.98666944]
["bitfinex","SOLUSD",1768726171891,0.70082541,142.35,142.32,9.98666944]
["bitfinex","SOLUSD",1768726175695,0.86282019,142.36,142.33,0.81264901]
["bitfinex","SOLUSD",1768726175876,0.86282019,142.36,142.33,2.93449567]
["bitfinex","SOLUSD",1768726177200,0.86282019,142.36,142.34,7.02543206]
["bitfinex","SOLUSD",1768726180402,0.8028202,142.36,142.34,7.02543206]
["bitfinex","SOLUSD",1768726184309,0.8028202,142.36,142.33,7.83836575]
["bitfinex","SOLUSD",1768726191319,0.74282021,142.36,142.33,7.83836575]
["bitfinex","SOLUSD",1768726191823,0.68282022,142.36,142.33,7.83836575]
["bitfinex","SOLUSD",1768726198814,0.62282023,142.36,142.33,7.83836575]
["bitfinex","SOLUSD",1768726202821,7.9091908,142.37,142.34,0.80697085]
["bitfinex","SOLUSD",1768726203012,0.88522664,142.39,142.36,0.80697085]
["bitfinex","SOLUSD",1768726203616,7.90839003,142.39,142.36,0.80697085]
["bitfinex","SOLUSD",1768726205706,10.03023669,142.39,142.36,0.80697085]
["bitfinex","SOLUSD",1768726206414,7.90839003,142.39,142.36,0.80697085]
["bitfinex","SOLUSD",1768726219447,10.03047642,142.39,142.36,0.80697085]
["bitfinex","SOLUSD",1768726221546,7.90839003,142.39,142.36,7.8313943]
["bitfinex","SOLUSD",1768726222842,0.88522664,142.39,142.36,7.8313943]
["bitfinex","SOLUSD",1768726226149,0.88522664,142.39,142.36,7.02442345]
["bitfinex","SOLUSD",1768726229954,0.88522664,142.39,142.36,0.83869034]
["bitfinex","SOLUSD",1768726230546,3.00731303,142.39,142.36,0.83869034]
["bitfinex","SOLUSD",1768726231451,2.12208639,142.39,142.36,0.83869034]
["bitfinex","SOLUSD",1768726231635,0.84932761,142.38,142.36,0.83869034]
["bitfinex","SOLUSD",1768726234563,0.84932761,142.38,142.35,7.02493853]
["bitfinex","SOLUSD",1768726235473,0.84932761,142.38,142.35,7.87285881]
["bitfinex","SOLUSD",1768726244665,0.78932762,142.38,142.35,7.87285881]
["bitfinex","SOLUSD",1768726249372,7.8370007,142.39,142.36,0.84792028]
["bitfinex","SOLUSD",1768726251972,9.95908709,142.39,142.36,0.84792028]
["bitfinex","SOLUSD",1768726253574,7.8370007,142.39,142.36,0.84792028]
["bitfinex","SOLUSD",1768726253874,9.95908709,142.39,142.36,0.84792028]
["bitfinex","SOLUSD",1768726255074,0.86167959,142.38,142.36,0.84792028]
["bitfinex","SOLUSD",1768726255771,0.86167959,142.38,142.35,7.91157759]
["bitfinex","SOLUSD",1768726280116,0.86167959,142.39,142.36,0.88663906]
["bitfinex","SOLUSD",1768726281615,0.86167959,142.4,142.36,0.88663906]
["bitfinex","SOLUSD",1768726282119,0.86167959,142.4,142.37,7.02395167]
["bitfinex","SOLUSD",1768726282321,0.86167959,142.4,142.37,7.83949552]
["bitfinex","SOLUSD",1768726283539,2.98400816,142.4,142.37,7.83949552]
["bitfinex","SOLUSD",1768726286522,10.00651339,142.4,142.37,7.83949552]
["bitfinex","SOLUSD",1768726286919,10.00651339,142.4,142.37,0.81554385]
["bitfinex","SOLUSD",1768726290226,0.85447682,142.39,142.36,7.02424959]
["bitfinex","SOLUSD",1768726290409,2.97680539,142.39,142.35,7.8403377]
["bitfinex","SOLUSD",1768726290610,2.97680539,142.39,142.36,0.81554385]
["bitfinex","SOLUSD",1768726291930,10.0002301,142.39,142.36,0.81554385]
["bitfinex","SOLUSD",1768726292113,0.85447682,142.37,142.34,7.84077301]
["bitfinex","SOLUSD",1768726292731,0.85447682,142.37,142.35,0.81554385]
["bitfinex","SOLUSD",1768726294319,0.85447682,142.38,142.35,0.81554385]
["bitfinex","SOLUSD",1768726298845,7.8780255,142.38,142.35,0.81554385]
["bitfinex","SOLUSD",1768726300920,7.85769851,142.39,142.36,0.87195562]
["bitfinex","SOLUSD",1768726301129,9.98002708,142.39,142.36,0.87195562]
["bitfinex","SOLUSD",1768726305840,7.85769851,142.39,142.36,0.87195562]
["bitfinex","SOLUSD",1768726308044,9.98002708,142.39,142.36,0.87195562]
["bitfinex","SOLUSD",1768726308241,0.83457716,142.38,142.36,0.87195562]
["bitfinex","SOLUSD",1768726308440,9.98041668,142.38,142.36,0.87195562]
["bitfinex","SOLUSD",1768726309842,7.85808811,142.38,142.36,0.87195562]
["bitfinex","SOLUSD",1768726310039,9.98041668,142.38,142.36,0.87195562]
["bitfinex","SOLUSD",1768726312230,7.85808811,142.38,142.36,0.87195562]
["bitfinex","SOLUSD",1768726312435,9.98041668,142.38,142.36,0.87195562]
["bitfinex","SOLUSD",1768726313449,7.85808811,142.38,142.36,0.87195562]
["bitfinex","SOLUSD",1768726314145,9.98041668,142.38,142.36,0.87195562]
["bitfinex","SOLUSD",1768726315327,9.98041668,142.38,142.35,0.89262548]
["bitfinex","SOLUSD",1768726315960,0.89250123,142.37,142.34,7.91787778]
["bitfinex","SOLUSD",1768726316261,0.89250123,142.37,142.34,0.89262548]
["bitfinex","SOLUSD",1768726316458,3.0148298,142.37,142.34,0.89262548]
["bitfinex","SOLUSD",1768726317461,10.03885563,142.37,142.34,0.89262548]
["bitfinex","SOLUSD",1768726318654,7.91652706,142.37,142.34,0.89262548]
["bitfinex","SOLUSD",1768726318954,0.89250123,142.36,142.33,7.91837526]
["bitfinex","SOLUSD",1768726321530,0.89250123,142.36,142.33,0.89262548]
["bitfinex","SOLUSD",1768726321734,0.89250123,142.34,142.31,0.89262548]
["bitfinex","SOLUSD",1768726321953,0.83250124,142.34,142.31,0.89262548]
["bitfinex","SOLUSD",1768726326261,10.04014019,142.35,142.32,0.89262548]
["bitfinex","SOLUSD",1768726326442,2.12232857,142.34,142.32,0.89262548]
["bitfinex","SOLUSD",1768726327046,3.0148298,142.34,142.32,0.89262548]
["bitfinex","SOLUSD",1768726328062,2.95482981,142.34,142.32,0.89262548]
["bitfinex","SOLUSD",1768726329463,0.89250123,142.34,142.32,0.89262548]
["bitfinex","SOLUSD",1768726331559,0.89250123,142.35,142.32,0.89262548]
["bitfinex","SOLUSD",1768726331761,0.89250123,142.37,142.33,3.01495405]
["bitfinex","SOLUSD",1768726331961,0.89250123,142.37,142.34,0.89262548]
["bitfinex","SOLUSD",1768726335164,0.89250123,142.37,142.35,0.89262548]
["bitfinex","SOLUSD",1768726335363,7.02357679,142.38,142.35,0.89262548]
["bitfinex","SOLUSD",1768726335364,7.91607802,142.38,142.35,0.89262548]
["bitfinex","SOLUSD",1768726336348,0.89250123,142.37,142.35,0.89262548]
["bitfinex","SOLUSD",1768726351285,3.01484005,142.37,142.35,0.89262548]
["bitfinex","SOLUSD",1768726353184,0.87047795,142.36,142.33,0.88768114]
["bitfinex","SOLUSD",1768726353379,2.99281677,142.36,142.33,0.88768114]
["bitfinex","SOLUSD",1768726353681,10.01727387,142.36,142.33,0.88768114]
["bitfinex","SOLUSD",1768726354888,10.01727387,142.36,142.33,7.91359544]
["bitfinex","SOLUSD",1768726358491,2.99281677,142.36,142.33,7.91359544]
["bitfinex","SOLUSD",1768726370796,0.87047795,142.36,142.33,7.91359544]
["bitfinex","SOLUSD",1768726375101,0.87047795,142.36,142.34,0.81915238]
["bitfinex","SOLUSD",1768726378005,0.87047795,142.36,142.32,7.02641933]
["bitfinex","SOLUSD",1768726378202,0.87047795,142.36,142.32,7.84557171]
["bitfinex","SOLUSD",1768726378707,0.87047795,142.36,142.33,7.84487027]
["bitfinex","SOLUSD",1768726381126,9.96291348,142.39,142.34,0.81915238]
["bitfinex","SOLUSD",1768726381300,9.14567865,142.39,142.34,0.81915238]
["bitfinex","SOLUSD",1768726381502,0.81723483,142.38,142.35,0.81915238]
["bitfinex","SOLUSD",1768726382313,7.84057466,142.39,142.35,0.81915238]
["bitfinex","SOLUSD",1768726382513,0.81723483,142.38,142.35,2.9414912]
["bitfinex","SOLUSD",1768726383212,0.81723483,142.38,142.35,7.8440204]
["bitfinex","SOLUSD",1768726385593,0.81723483,142.39,142.37,0.81915238]
["bitfinex","SOLUSD",1768726385913,7.83982558,142.4,142.37,0.78915238]
["bitfinex","SOLUSD",1768726387413,0.81723483,142.39,142.37,0.78915238]
["bitfinex","SOLUSD",1768726391610,0.81723483,142.39,142.36,7.84344429]
["bitfinex","SOLUSD",1768726401503,0.81723483,142.38,142.36,7.02429191]
["bitfinex","SOLUSD",1768726403825,0.81723483,142.38,142.36,0.83287337]
["bitfinex","SOLUSD",1768726405509,0.81723483,142.38,142.36,7.85730934]
["bitfinex","SOLUSD",1768726407129,0.81723483,142.38,142.35,7.8578119]
["bitfinex","SOLUSD",1768726408338,7.91684346,142.4,142.37,0.83287337]
["bitfinex","SOLUSD",1768726409146,0.89425408,142.39,142.37,0.83287337]
["bitfinex","SOLUSD",1768726410023,7.91684346,142.4,142.37,0.83287337]
["bitfinex","SOLUSD",1768726410223,0.89425408,142.4,142.37,2.95485141]
["bitfinex","SOLUSD",1768726410526,0.89425408,142.4,142.37,9.97859214]
["bitfinex","SOLUSD",1768726414625,7.91634179,142.41,142.38,0.83287337]
["bitfinex","SOLUSD",1768726415930,7.02208771,142.41,142.38,0.83287337]
["bitfinex","SOLUSD",1768726417335,7.84114601,142.41,142.38,0.83287337]
["bitfinex","SOLUSD",1768726420150,0.8190583,142.41,142.38,7.85631967]
["bitfinex","SOLUSD",1768726420747,23.32070767,142.42,142.39,0.87557084]
["bitfinex","SOLUSD",1768726422539,0.8190583,142.41,142.39,0.87557084]
["bitfinex","SOLUSD",1768726423044,0.8190583,142.41,142.39,0.84557084]
["bitfinex","SOLUSD",1768726424444,0.8190583,142.41,142.38,7.0234463]
["bitfinex","SOLUSD",1768726424624,0.8190583,142.4,142.36,19.68219181]
["bitfinex","SOLUSD",1768726425019,0.8190583,142.4,142.37,0.87557084]
["bitfinex","SOLUSD",1768726426643,0.8190583,142.4,142.38,7.02345835]
["bitfinex","SOLUSD",1768726428844,0.8190583,142.4,142.38,0.87557084]
["bitfinex","SOLUSD",1768726435853,0.8190583,142.4,142.38,7.89900357]
["bitfinex","SOLUSD",1768726441070,0.82206935,142.41,142.38,7.89900357]
["bitfinex","SOLUSD",1768726452739,0.82206935,142.41,142.38,7.02343273]
["bitfinex","SOLUSD",1768726452950,0.82206935,142.41,142.39,0.90625631]
["bitfinex","SOLUSD",1768726454063,0.82206935,142.41,142.38,7.92968904]
["bitfinex","SOLUSD",1768726457366,7.94375534,142.42,142.39,0.90625631]
["bitfinex","SOLUSD",1768726457668,0.92206935,142.42,142.39,0.90625631]
["bitfinex","SOLUSD",1768726458966,0.92206935,142.42,142.39,7.92914462]
["bitfinex","SOLUSD",1768726462454,10.06480562,142.42,142.39,0.90625631]
["bitfinex","SOLUSD",1768726463260,0.85338481,142.41,142.38,7.9054979]
["bitfinex","SOLUSD",1768726468963,0.85338481,142.41,142.38,7.02327351]
["bitfinex","SOLUSD",1768726469176,0.85338481,142.41,142.39,0.88222439]
["bitfinex","SOLUSD",1768726473275,0.85338481,142.41,142.38,7.9054979]
["bitfinex","SOLUSD",1768726477193,8.02165185,142.42,142.39,0.8418062]
["bitfinex","SOLUSD",1768726479690,8.02165185,142.42,142.39,7.86474578]
["bitfinex","SOLUSD",1768726480292,1.00011886,142.42,142.39,7.86474578]
["bitfinex","SOLUSD",1768726502308,8.02162908,142.42,142.39,7.86474578]
["bitfinex","SOLUSD",1768726502706,8.02162908,142.42,142.39,0.8418062]
["bitfinex","SOLUSD",1768726502907,0.88882356,142.4,142.37,0.88801377]
["bitfinex","SOLUSD",1768726503207,0.88882356,142.4,142.37,7.91153902]
["bitfinex","SOLUSD",1768726503786,3.01002684,142.4,142.37,7.91153902]
["bitfinex","SOLUSD",1768726503985,0.88882356,142.4,142.37,7.91153902]
["bitfinex","SOLUSD",1768726526529,0.88882356,142.4,142.38,0.83543779]
["bitfinex","SOLUSD",1768726527328,0.88882356,142.4,142.37,7.02352525]
["bitfinex","SOLUSD",1768726527506,0.88882356,142.4,142.37,7.85896304]
["bitfinex","SOLUSD",1768726544349,0.88882356,142.4,142.38,7.84916697]
["bitfinex","SOLUSD",1768726552440,0.88882356,142.4,142.37,7.85792537]
["bitfinex","SOLUSD",1768726555333,0.88882356,142.4,142.37,7.02378655]
["bitfinex","SOLUSD",1768726556052,0.88882356,142.4,142.37,0.83413882]
["bitfinex","SOLUSD",1768726557761,0.88882356,142.4,142.37,7.85781314]
["bitfinex","SOLUSD",1768726557933,0.2797347,142.38,142.34,0.83413882]
["bitfinex","SOLUSD",1768726558141,2.12181603,142.38,142.34,0.83413882]
["bitfinex","SOLUSD",1768726558939,2.12181603,142.38,142.34,7.8592781]
["bitfinex","SOLUSD",1768726560045,9.36890569,142.38,142.34,7.8592781]
["bitfinex","SOLUSD",1768726561861,9.14531437,142.38,142.34,7.8592781]
["bitfinex","SOLUSD",1768726562069,0.22361154,142.37,142.34,7.8592781]
["bitfinex","SOLUSD",1768726562268,0.16361155,142.37,142.34,7.8592781]
["bitfinex","SOLUSD",1768726562565,9.14531437,142.38,142.34,7.8592781]
["bitfinex","SOLUSD",1768726564068,9.14531437,142.38,142.35,0.83413882]
["bitfinex","SOLUSD",1768726564249,9.31119461,142.38,142.35,0.83413882]
["bitfinex","SOLUSD",1768726564449,0.16588024,142.37,142.34,7.8592781]
["bitfinex","SOLUSD",1768726565766,0.10588025,142.37,142.34,7.8592781]
["bitfinex","SOLUSD",1768726566269,0.10588025,142.37,142.33,25.42417578]
["bitfinex","SOLUSD",1768726566465,0.10588025,142.37,142.34,0.83413882]
["bitfinex","SOLUSD",1768726567167,0.10588025,142.37,142.34,7.85948052]
["bitfinex","SOLUSD",1768726568278,0.04588026,142.37,142.34,7.85948052]
["bitfinex","SOLUSD",1768726573965,2.12181603,142.38,142.34,7.85948052]
["bitfinex","SOLUSD",1768726574870,9.14560948,142.38,142.34,7.85948052]
["bitfinex","SOLUSD",1768726575269,7.0230994,142.39,142.36,0.83413882]
["bitfinex","SOLUSD",1768726580381,7.04946772,142.4,142.36,0.83413882]
["bitfinex","SOLUSD",1768726580569,9.17128375,142.4,142.36,0.83413882]
["bitfinex","SOLUSD",1768726581372,7.04946772,142.4,142.36,0.83413882]
["bitfinex","SOLUSD",1768726581674,7.02247191,142.4,142.37,0.83413882]
["bitfinex","SOLUSD",1768726583980,7.0685466,142.4,142.37,0.83413882]
["bitfinex","SOLUSD",1768726593476,7.02247191,142.4,142.37,0.83413882]
["bitfinex","SOLUSD",1768726598886,7.08870502,142.41,142.38,0.8532504]
["bitfinex","SOLUSD",1768726599094,7.02203498,142.41,142.38,0.8532504]
["bitfinex","SOLUSD",1768726600592,7.09888336,142.41,142.38,0.8532504]
["bitfinex","SOLUSD",1768726603695,9.22065543,142.41,142.38,0.8532504]
["bitfinex","SOLUSD",1768726611998,7.09888336,142.41,142.38,0.8532504]
["bitfinex","SOLUSD",1768726612190,9.22065543,142.41,142.38,0.8532504]
["bitfinex","SOLUSD",1768726616605,7.09888336,142.41,142.38,0.8532504]
["bitfinex","SOLUSD",1768726622010,7.02203498,142.41,142.38,0.8532504]
["bitfinex","SOLUSD",1768726624416,17.90977076,142.42,142.39,0.94617254]
["bitfinex","SOLUSD",1768726624609,9.35333064,142.42,142.39,0.94617254]
["bitfinex","SOLUSD",1768726625586,7.23155857,142.42,142.39,0.94617254]
["bitfinex","SOLUSD",1768726625791,7.23646829,142.42,142.39,0.94617254]
["bitfinex","SOLUSD",1768726631115,9.35824036,142.42,142.39,0.94617254]
["bitfinex","SOLUSD",1768726631533,7.23646829,142.42,142.39,0.94617254]
["bitfinex","SOLUSD",1768726631710,9.35824036,142.42,142.39,0.94617254]
["bitfinex","SOLUSD",1768726633920,7.23646829,142.42,142.39,0.94617254]
["bitfinex","SOLUSD",1768726635227,7.12162039,142.42,142.39,0.94617254]
["bitfinex","SOLUSD",1768726638003,9.24339246,142.42,142.39,0.94617254]
["bitfinex","SOLUSD",1768726639124,9.37271685,142.42,142.39,0.94617254]
["bitfinex","SOLUSD",1768726646418,0.13721074,142.4,142.37,7.92928301]
["bitfinex","SOLUSD",1768726647120,7.16030491,142.41,142.38,0.90551265]
["bitfinex","SOLUSD",1768726648536,2.26060346,142.4,142.37,0.90551265]
["bitfinex","SOLUSD",1768726648721,2.26151762,142.4,142.37,0.90551265]
["bitfinex","SOLUSD",1768726648921,7.16214386,142.41,142.37,0.90551265]
["bitfinex","SOLUSD",1768726649134,2.1215324,142.4,142.37,0.90551265]
["bitfinex","SOLUSD",1768726649924,7.16214386,142.41,142.37,0.90551265]
["bitfinex","SOLUSD",1768726650241,9.14423372,142.4,142.37,0.90551265]
["bitfinex","SOLUSD",1768726651141,7.02270132,142.4,142.37,0.90551265]
["bitfinex","SOLUSD",1768726651443,9.14423372,142.4,142.37,0.90551265]
["bitfinex","SOLUSD",1768726651644,9.28601588,142.4,142.37,0.90551265]
["bitfinex","SOLUSD",1768726652942,7.02270132,142.4,142.37,0.90551265]
["bitfinex","SOLUSD",1768726653145,9.14423372,142.4,142.37,0.90551265]
["bitfinex","SOLUSD",1768726654225,2.2215324,142.42,142.38,0.90551265]
["bitfinex","SOLUSD",1768726654424,0.1,142.42,142.39,0.90551265]
["bitfinex","SOLUSD",1768726655549,7.12168823,142.42,142.39,0.90551265]
["bitfinex","SOLUSD",1768726658143,7.270257,142.42,142.39,0.90551265]
["bitfinex","SOLUSD",1768726659253,9.3917894,142.42,142.39,0.90551265]
["bitfinex","SOLUSD",1768726662249,9.24322063,142.42,142.39,0.90551265]
["bitfinex","SOLUSD",1768726663059,9.24322063,142.42,142.39,0.87551265]
["bitfinex","SOLUSD",1768726664257,7.12168823,142.42,142.39,0.87551265]
["bitfinex","SOLUSD",1768726669362,9.24322063,142.42,142.39,0.87551265]
["bitfinex","SOLUSD",1768726669736,7.12168823,142.42,142.39,0.87551265]
["bitfinex","SOLUSD",1768726674803,9.24322063,142.42,142.39,0.87551265]
["bitfinex","SOLUSD",1768726680494,7.12168823,142.42,142.39,0.87551265]
["bitfinex","SOLUSD",1768726687193,7.12168823,142.42,142.4,0.92923258]
["bitfinex","SOLUSD",1768726691705,0.1,142.42,142.4,0.92923258]
["bitfinex","SOLUSD",1768726696511,0.1,142.42,142.4,7.95157551]
["bitfinex","SOLUSD",1768726696715,0.1,142.42,142.41,0.92923258]
["bitfinex","SOLUSD",1768726700920,0.2,142.43,142.42,0.92923258]
["bitfinex","SOLUSD",1768726701219,0.2,142.43,142.4,7.02234293]
["bitfinex","SOLUSD",1768726703119,0.2,142.43,142.41,0.94558341]
["bitfinex","SOLUSD",1768726714498,7.5654531,142.43,142.4,7.96792634]
["bitfinex","SOLUSD",1768726725013,7.5654531,142.43,142.4,0.94558341]
["bitfinex","SOLUSD",1768726725315,9.68620231,142.43,142.4,0.94558341]
["bitfinex","SOLUSD",1768726739838,0.35384123,142.42,142.38,7.96708308]
["bitfinex","SOLUSD",1768726740031,2.47459044,142.42,142.39,0.9438024]
["bitfinex","SOLUSD",1768726742247,2.47515455,142.41,142.38,7.96708308]
["bitfinex","SOLUSD",1768726743642,9.49715786,142.41,142.38,7.96708308]
["bitfinex","SOLUSD",1768726748050,9.49715786,142.41,142.38,0.9438024]
["bitfinex","SOLUSD",1768726751750,2.12074921,142.4,142.38,0.9438024]
["bitfinex","SOLUSD",1768726758153,9.49715786,142.41,142.38,0.9438024]
["bitfinex","SOLUSD",1768726761459,7.37640865,142.41,142.38,0.9438024]
["bitfinex","SOLUSD",1768726761759,9.49715786,142.41,142.38,0.9438024]
["bitfinex","SOLUSD",1768726771473,9.49815272,142.41,142.38,0.9438024]
["bitfinex","SOLUSD",1768726782874,7.37640865,142.41,142.38,0.9438024]
["bitfinex","SOLUSD",1768726793382,9.49815272,142.41,142.38,0.9438024]
["bitfinex","SOLUSD",1768726800090,7.37640865,142.41,142.38,0.9438024]
["bitfinex","SOLUSD",1768726801177,9.49824426,142.41,142.38,0.9438024]
["bitfinex","SOLUSD",1768726801577,7.38823375,142.42,142.38,0.9438024]
["bitfinex","SOLUSD",1768726801779,2.12183561,142.41,142.38,0.9438024]
["bitfinex","SOLUSD",1768726802294,2.12183561,142.4,142.38,0.9438024]
["bitfinex","SOLUSD",1768726802589,0.36688345,142.41,142.38,0.9438024]
["bitfinex","SOLUSD",1768726802590,2.48871906,142.41,142.38,0.9438024]
["bitfinex","SOLUSD",1768726803692,9.51145719,142.4,142.37,0.98814541]
["bitfinex","SOLUSD",1768726804189,9.14430752,142.4,142.37,0.98814541]
["bitfinex","SOLUSD",1768726807489,7.02247191,142.4,142.37,0.98814541]
["bitfinex","SOLUSD",1768726807697,9.14430752,142.4,142.38,0.98814541]
["bitfinex","SOLUSD",1768726810901,2.12183561,142.4,142.38,0.98814541]
["bitfinex","SOLUSD",1768726812496,7.38931145,142.41,142.38,0.98814541]
["bitfinex","SOLUSD",1768726812687,2.12183561,142.4,142.38,0.98814541]
["bitfinex","SOLUSD",1768726813598,9.51114706,142.41,142.38,0.98814541]
["bitfinex","SOLUSD",1768726829311,2.12183561,142.4,142.38,0.98814541]
["bitfinex","SOLUSD",1768726830316,9.51114706,142.41,142.38,0.98814541]
["bitfinex","SOLUSD",1768726831412,9.511266,142.41,142.38,0.98814541]
["bitfinex","SOLUSD",1768726831818,2.12195455,142.4,142.38,0.98814541]
["bitfinex","SOLUSD",1768726836813,2.49289224,142.4,142.37,0.96219819]
["bitfinex","SOLUSD",1768726840133,2.49289224,142.4,142.37,7.98612467]
["bitfinex","SOLUSD",1768726841932,2.12195455,142.38,142.36,7.98661527]
["bitfinex","SOLUSD",1768726842114,0.37136434,142.39,142.36,7.98661527]
["bitfinex","SOLUSD",1768726842410,2.12195455,142.38,142.36,7.98661527]
["bitfinex","SOLUSD",1768726846238,2.12195455,142.38,142.36,0.96219819]
["bitfinex","SOLUSD",1768726849346,7.39435916,142.39,142.36,0.96219819]
["bitfinex","SOLUSD",1768726849519,2.12195455,142.38,142.36,0.96219819]
["bitfinex","SOLUSD",1768726855420,7.39435916,142.39,142.36,0.96219819]
["bitfinex","SOLUSD",1768726855623,2.12195455,142.38,142.36,0.96219819]
["bitfinex","SOLUSD",1768726858348,7.39435916,142.39,142.36,0.96219819]
["bitfinex","SOLUSD",1768726858561,2.12195455,142.38,142.36,0.96219819]
["bitfinex","SOLUSD",1768726862334,7.39435916,142.39,142.36,0.96219819]
["bitfinex","SOLUSD",1768726862537,2.12195455,142.38,142.36,0.96219819]
["bitfinex","SOLUSD",1768726864746,7.39435916,142.39,142.36,7.98664285]
["bitfinex","SOLUSD",1768726865052,2.12195455,142.38,142.36,7.98664285]
["bitfinex","SOLUSD",1768726867551,7.39435916,142.39,142.36,7.98664285]
["bitfinex","SOLUSD",1768726867851,2.12195455,142.38,142.36,7.98664285]
["bitfinex","SOLUSD",1768726876635,2.06195456,142.38,142.36,7.98664285]
["bitfinex","SOLUSD",1768726878354,2.06195456,142.38,142.37,0.95055344]
["bitfinex","SOLUSD",1768726881347,2.12195455,142.39,142.37,0.95055344]
["bitfinex","SOLUSD",1768726885266,7.02265032,142.4,142.37,0.95055344]
["bitfinex","SOLUSD",1768726885442,2.12195455,142.4,142.38,0.93318072]
["bitfinex","SOLUSD",1768726886667,2.12195455,142.39,142.38,0.93318072]
["bitfinex","SOLUSD",1768726888465,2.12195455,142.39,142.38,0.90318073]
["bitfinex","SOLUSD",1768726891771,7.39627484,142.41,142.38,0.90318073]
["bitfinex","SOLUSD",1768726891772,2.12195455,142.41,142.39,0.93318072]
["bitfinex","SOLUSD",1768726891970,2.12195455,142.41,142.39,0.90318073]
["bitfinex","SOLUSD",1768726892760,11.10816206,142.42,142.39,0.90318073]
["bitfinex","SOLUSD",1768726892960,2.12195455,142.41,142.39,0.90318073]
["bitfinex","SOLUSD",1768726893468,2.12171989,142.41,142.39,0.90318073]
["bitfinex","SOLUSD",1768726895175,2.12171989,142.41,142.39,7.9260993]
["bitfinex","SOLUSD",1768726895475,2.12171989,142.42,142.4,0.93318072]
["bitfinex","SOLUSD",1768726897674,27.33846803,142.43,142.4,0.93318072]
["bitfinex","SOLUSD",1768726897878,2.12171989,142.42,142.4,7.95563048]
["bitfinex","SOLUSD",1768726898957,2.12171989,142.42,142.4,7.92563048]
["bitfinex","SOLUSD",1768726903481,2.12171989,142.42,142.4,0.90318072]
["bitfinex","SOLUSD",1768726903662,2.12171989,142.41,142.39,0.94278611]
["bitfinex","SOLUSD",1768726904168,2.12171989,142.4,142.39,0.94278611]
["bitfinex","SOLUSD",1768726904977,2.12171989,142.4,142.38,7.96604857]
["bitfinex","SOLUSD",1768726905362,2.12171989,142.4,142.38,7.93604857]
["bitfinex","SOLUSD",1768726905974,2.12171989,142.4,142.38,0.94278611]
["bitfinex","SOLUSD",1768726906477,7.48877215,142.41,142.38,0.94278611]
["bitfinex","SOLUSD",1768726906478,2.12171989,142.39,142.38,0.94278611]
["bitfinex","SOLUSD",1768726906681,2.12171989,142.39,142.37,0.94278611]
["bitfinex","SOLUSD",1768726910384,2.58930921,142.39,142.36,0.94278611]
["bitfinex","SOLUSD",1768726910567,9.61238094,142.39,142.36,0.94278611]
["bitfinex","SOLUSD",1768726910964,0.46758932,142.39,142.36,0.94278611]
["bitfinex","SOLUSD",1768726911171,24.77574973,142.4,142.36,0.94278611]
["bitfinex","SOLUSD",1768726911172,2.12171989,142.4,142.36,0.94278611]
["bitfinex","SOLUSD",1768726912483,2.12171989,142.4,142.37,1.01579014]
["bitfinex","SOLUSD",1768726912684,0.2,142.43,142.38,1.01579014]
["bitfinex","SOLUSD",1768726912868,2.32171989,142.43,142.39,1.01579014]
["bitfinex","SOLUSD",1768726913068,0.2,142.43,142.39,1.01579014]
["bitfinex","SOLUSD",1768726914691,0.2,142.43,142.41,1.01579014]
["bitfinex","SOLUSD",1768726914987,0.1,142.44,142.41,1.01579014]
["bitfinex","SOLUSD",1768726915871,2.22171989,142.44,142.41,1.01579014]
["bitfinex","SOLUSD",1768726916072,2.22171989,142.44,142.41,8.0375666]
["bitfinex","SOLUSD",1768726929991,0.1,142.44,142.41,8.0375666]
["bitfinex","SOLUSD",1768726933403,0.1,142.44,142.41,8.00756662]
["bitfinex","SOLUSD",1768726942111,0.79734675,142.44,142.41,8.00756662]
["bitfinex","SOLUSD",1768726945915,0.79734675,142.44,142.41,7.97756663]
["bitfinex","SOLUSD",1768726946806,2.91906664,142.44,142.41,7.97756663]
["bitfinex","SOLUSD",1768726947004,9.939567,142.44,142.41,7.97756663]
["bitfinex","SOLUSD",1768726947808,9.939567,142.44,142.41,0.95579017]
["bitfinex","SOLUSD",1768726951002,7.81784711,142.44,142.41,0.95579017]
["bitfinex","SOLUSD",1768726951189,9.939567,142.44,142.41,0.95579017]
["bitfinex","SOLUSD",1768726953298,9.93855626,142.44,142.41,0.95579017]
["bitfinex","SOLUSD",1768726956920,7.81784711,142.44,142.41,7.97776458]
["bitfinex","SOLUSD",1768726957121,9.93855626,142.44,142.41,7.97776458]
["bitfinex","SOLUSD",1768726957501,9.24120951,142.44,142.42,0.97832558]
["bitfinex","SOLUSD",1768726957906,0.1,142.44,142.42,0.97832558]
["bitfinex","SOLUSD",1768726971931,0.1,142.44,142.42,7.99977851]
["bitfinex","SOLUSD",1768726984115,0.1,142.44,142.42,7.9380278]
["bitfinex","SOLUSD",1768727002947,0.1,142.44,142.43,0.96130962]
["bitfinex","SOLUSD",1768727020862,0.04,142.44,142.43,0.96130962]
["bitfinex","SOLUSD",1768727021962,0.1,142.46,142.43,7.02098088]
["bitfinex","SOLUSD",1768727022137,0.1,142.46,142.44,0.98940362]
["bitfinex","SOLUSD",1768727028771,3.18886909,142.46,142.43,8.0103845]
["bitfinex","SOLUSD",1768727031568,1.06865265,142.46,142.43,8.0103845]
["bitfinex","SOLUSD",1768727031769,3.18886909,142.46,142.43,8.0103845]
["bitfinex","SOLUSD",1768727033775,1.06865265,142.46,142.43,8.0103845]
["bitfinex","SOLUSD",1768727034070,3.18886909,142.46,142.43,8.0103845]
["bitfinex","SOLUSD",1768727036073,10.20846207,142.46,142.43,8.0103845]
["bitfinex","SOLUSD",1768727037679,8.08824563,142.46,142.43,8.0103845]
["bitfinex","SOLUSD",1768727037863,10.20846207,142.46,142.43,8.0103845]
["bitfinex","SOLUSD",1768727038266,8.08824563,142.46,142.43,8.0103845]
["bitfinex","SOLUSD",1768727038565,10.20846207,142.46,142.43,8.0103845]
["bitfinex","SOLUSD",1768727040976,3.18886909,142.46,142.43,8.0103845]
["bitfinex","SOLUSD",1768727042574,3.06736973,142.45,142.43,7.02098088]
["bitfinex","SOLUSD",1768727042874,0.94715329,142.44,142.41,7.99964047]
["bitfinex","SOLUSD",1768727043678,3.06736973,142.45,142.42,7.99945724]
["bitfinex","SOLUSD",1768727045876,0.94715329,142.45,142.42,7.99945724]
["bitfinex","SOLUSD",1768727046085,3.06736973,142.45,142.42,7.99945724]
["bitfinex","SOLUSD",1768727047560,0.94715329,142.45,142.42,7.99945724]
["bitfinex","SOLUSD",1768727047760,3.06736973,142.45,142.42,7.99945724]
["bitfinex","SOLUSD",1768727056189,0.94715329,142.45,142.43,0.97801027]
["bitfinex","SOLUSD",1768727056486,2.12021644,142.45,142.43,0.97801027]
["bitfinex","SOLUSD",1768727057582,2.12021644,142.45,142.41,7.02197879]
["bitfinex","SOLUSD",1768727057776,3.06736973,142.45,142.42,7.99921477]
["bitfinex","SOLUSD",1768727062679,0.94715329,142.45,142.42,7.99921477]
["bitfinex","SOLUSD",1768727063190,25.56266932,142.46,142.43,0.95080605]
["bitfinex","SOLUSD",1768727064092,24.61985958,142.46,142.43,0.95080605]
["bitfinex","SOLUSD",1768727064281,25.56266932,142.46,142.43,0.95080605]
["bitfinex","SOLUSD",1768727071004,25.56266932,142.46,142.43,7.97176924]
["bitfinex","SOLUSD",1768727071806,25.56266932,142.46,142.43,0.95080605]
["bitfinex","SOLUSD",1768727075381,25.56281032,142.46,142.43,0.95080605]
["bitfinex","SOLUSD",1768727092632,2.12035744,142.45,142.41,0.99091686]
["bitfinex","SOLUSD",1768727092834,0.96712037,142.44,142.41,0.99091686]
["bitfinex","SOLUSD",1768727093047,3.08746306,142.45,142.41,0.99091686]
["bitfinex","SOLUSD",1768727094448,3.08746306,142.45,142.42,8.0124026]
["bitfinex","SOLUSD",1768727101246,0.96710562,142.45,142.42,8.0124026]
["bitfinex","SOLUSD",1768727101441,3.08746306,142.45,142.42,8.0124026]
["bitfinex","SOLUSD",1768727101826,2.12035744,142.45,142.43,0.99091686]
["bitfinex","SOLUSD",1768727106250,23.46662346,142.46,142.43,0.99091686]
["bitfinex","SOLUSD",1768727106428,25.5869809,142.46,142.43,0.99091686]
["bitfinex","SOLUSD",1768727106947,10.2069809,142.46,142.43,0.99091686]
["bitfinex","SOLUSD",1768727108056,2.12035744,142.45,142.43,0.99091686]
["bitfinex","SOLUSD",1768727113358,10.2069809,142.46,142.43,0.99091686]
["bitfinex","SOLUSD",1768727117552,29.88292317,142.46,142.43,0.99091686]
["bitfinex","SOLUSD",1768727122963,3.18708109,142.46,142.42,0.9824976]
["bitfinex","SOLUSD",1768727123148,22.86302336,142.46,142.42,0.9824976]
["bitfinex","SOLUSD",1768727124463,29.8826197,142.46,142.42,8.00368628]
["bitfinex","SOLUSD",1768727126863,29.8826197,142.46,142.43,0.9824976]
["bitfinex","SOLUSD",1768727133768,27.76226226,142.46,142.43,0.9824976]
["bitfinex","SOLUSD",1768727134065,29.8826197,142.46,142.43,0.9824976]
["bitfinex","SOLUSD",1768727135367,29.88254323,142.46,142.43,0.9824976]
["bitfinex","SOLUSD",1768727137371,2.12028097,142.45,142.43,0.9824976]
["bitfinex","SOLUSD",1768727140179,29.88254323,142.46,142.43,0.9824976]
["bitfinex","SOLUSD",1768727140675,27.76226226,142.46,142.43,0.9824976]
["bitfinex","SOLUSD",1768727140852,29.88254323,142.46,142.43,0.9824976]
["bitfinex","SOLUSD",1768727141476,27.76226226,142.46,142.43,0.9824976]
["bitfinex","SOLUSD",1768727141773,29.88254323,142.46,142.43,0.9824976]
["bitfinex","SOLUSD",1768727150504,27.76226226,142.46,142.43,0.9824976]
["bitfinex","SOLUSD",1768727150785,29.88254323,142.46,142.43,0.9824976]
["bitfinex","SOLUSD",1768727157690,27.76226226,142.46,142.43,0.9824976]
["bitfinex","SOLUSD",1768727157880,29.88254323,142.46,142.43,0.9824976]
["bitfinex","SOLUSD",1768727161994,27.76226226,142.46,142.43,0.9824976]
["bitfinex","SOLUSD",1768727162179,29.88254323,142.46,142.43,0.9824976]
["bitfinex","SOLUSD",1768727166278,28.91581958,142.46,142.43,0.9824976]
["bitfinex","SOLUSD",1768727166897,29.84565132,142.46,142.43,0.9824976]
["bitfinex","SOLUSD",1768727167685,27.72537035,142.46,142.43,0.9824976]
["bitfinex","SOLUSD",1768727167889,29.84565132,142.46,142.43,0.9824976]
["bitfinex","SOLUSD",1768727173102,0.1,142.46,142.44,0.9893578]
["bitfinex","SOLUSD",1768727177106,0.1,142.46,142.45,0.9893578]
["bitfinex","SOLUSD",1768727190120,0.1,142.46,142.44,7.94848702]
["bitfinex","SOLUSD",1768727190907,0.1,142.46,142.45,0.92817292]
["bitfinex","SOLUSD",1768727200520,0.1,142.46,142.45,7.94817994]
["bitfinex","SOLUSD",1768727211542,0.1,142.46,142.45,0.92817292]
["bitfinex","SOLUSD",1768727212527,0.1,142.46,142.44,7.96099694]
["bitfinex","SOLUSD",1768727224848,0.1,142.46,142.44,7.96114044]
["bitfinex","SOLUSD",1768727225861,3.17034268,142.46,142.43,7.9613879]
["bitfinex","SOLUSD",1768727226024,1.05080504,142.46,142.43,7.9613879]
["bitfinex","SOLUSD",1768727226224,3.17034268,142.46,142.43,7.9613879]
["bitfinex","SOLUSD",1768727227854,1.05080504,142.46,142.43,7.9613879]
["bitfinex","SOLUSD",1768727228051,3.17034268,142.46,142.43,7.9613879]
["bitfinex","SOLUSD",1768727228651,0.95080504,142.45,142.42,7.96216102]
["bitfinex","SOLUSD",1768727228853,9.23907165,142.46,142.42,7.02148574]
["bitfinex","SOLUSD",1768727228854,3.07034268,142.44,142.42,7.02148574]
["bitfinex","SOLUSD",1768727229146,0.95080504,142.44,142.42,7.02148574]
["bitfinex","SOLUSD",1768727229531,0.95080504,142.44,142.41,7.96246823]
["bitfinex","SOLUSD",1768727229939,3.07034268,142.44,142.41,7.96246823]
["bitfinex","SOLUSD",1768727231327,2.11953764,142.43,142.41,7.96246823]
["bitfinex","SOLUSD",1768727232266,3.07034268,142.44,142.41,7.96246823]
["bitfinex","SOLUSD",1768727234961,3.07034268,142.44,142.4,0.94067528]
["bitfinex","SOLUSD",1768727234962,3.07034268,142.43,142.4,0.94067528]
["bitfinex","SOLUSD",1768727235664,2.11953764,142.41,142.39,0.94067528]
["bitfinex","SOLUSD",1768727235852,2.11953764,142.4,142.38,7.96394265]
["bitfinex","SOLUSD",1768727239858,0.95080504,142.41,142.36,7.96512034]
["bitfinex","SOLUSD",1768727239859,3.07034268,142.39,142.36,7.96512034]
["bitfinex","SOLUSD",1768727240058,2.11953764,142.38,142.36,7.96512034]
["bitfinex","SOLUSD",1768727241157,3.07034268,142.39,142.36,7.96512034]
["bitfinex","SOLUSD",1768727241357,2.11953764,142.38,142.36,7.96512034]
["bitfinex","SOLUSD",1768727243545,2.11953764,142.37,142.35,8.00935527]
["bitfinex","SOLUSD",1768727247175,3.08558121,142.38,142.35,8.00935527]
["bitfinex","SOLUSD",1768727251878,2.11953764,142.37,142.35,8.00935527]
["bitfinex","SOLUSD",1768727257263,2.12274506,142.37,142.35,8.00935527]
["bitfinex","SOLUSD",1768727262301,2.12274506,142.36,142.35,7.02493853]
["bitfinex","SOLUSD",1768727262594,3.08522015,142.36,142.33,0.9332884]
["bitfinex","SOLUSD",1768727262773,7.02397905,142.37,142.3,15.58]
["bitfinex","SOLUSD",1768727262774,2.12274506,142.34,142.32,7.0260324]
["bitfinex","SOLUSD",1768727262979,2.12274506,142.34,142.32,7.9593208]
["bitfinex","SOLUSD",1768727263183,3.08522015,142.35,142.32,7.9593208]
["bitfinex","SOLUSD",1768727263898,3.0454674,142.35,142.32,7.9593208]
["bitfinex","SOLUSD",1768727265674,24.12991059,142.35,142.32,7.9593208]
["bitfinex","SOLUSD",1768727266389,3.04898578,142.34,142.31,7.96013573]
["bitfinex","SOLUSD",1768727266771,2.12274506,142.32,142.3,8.16051365]
["bitfinex","SOLUSD",1768727267280,3.04898578,142.33,142.3,8.16051365]
["bitfinex","SOLUSD",1768727267992,3.04898578,142.33,142.31,0.9332884]
["bitfinex","SOLUSD",1768727268194,2.12274506,142.33,142.31,0.9332884]
["bitfinex","SOLUSD",1768727268988,18.69426516,142.34,142.31,0.9332884]
["bitfinex","SOLUSD",1768727269192,2.12274506,142.33,142.31,0.9332884]
["bitfinex","SOLUSD",1768727271484,3.0495664,142.33,142.3,8.16051365]
["bitfinex","SOLUSD",1768727271686,2.12274506,142.32,142.3,1.1332884]
["bitfinex","SOLUSD",1768727271879,2.12274506,142.32,142.28,17.77056076]
["bitfinex","SOLUSD",1768727271880,3.0495664,142.31,142.28,1.1332884]
["bitfinex","SOLUSD",1768727272079,3.0495664,142.31,142.28,8.16160962]
["bitfinex","SOLUSD",1768727272308,3.0495664,142.31,142.28,1.1332884]
["bitfinex","SOLUSD",1768727272309,10.07670425,142.31,142.28,1.1332884]
["bitfinex","SOLUSD",1768727272509,2.84994477,142.3,142.28,1.1332884]
["bitfinex","SOLUSD",1768727273809,2.8503145,142.33,142.29,0.94850716]
["bitfinex","SOLUSD",1768727274103,7.22867819,142.33,142.32,0.94850716]
["bitfinex","SOLUSD",1768727274400,2.8503145,142.35,142.32,0.94850716]
["bitfinex","SOLUSD",1768727274608,10.07899269,142.35,142.32,0.94850716]
["bitfinex","SOLUSD",1768727275712,17.10399452,142.35,142.32,0.94850716]
["bitfinex","SOLUSD",1768727281097,9.8693263,142.36,142.33,0.94850716]
["bitfinex","SOLUSD",1768727281518,7.74658124,142.36,142.33,0.94850716]
["bitfinex","SOLUSD",1768727283110,9.8693263,142.36,142.33,0.94850716]
["bitfinex","SOLUSD",1768727284194,16.89572039,142.36,142.33,0.94850716]
["bitfinex","SOLUSD",1768727284514,14.05099326,142.36,142.33,0.94850716]
["bitfinex","SOLUSD",1768727284723,7.02412885,142.37,142.34,0.94850716]
["bitfinex","SOLUSD",1768727285406,42.08555109,142.38,142.34,0.94850716]
["bitfinex","SOLUSD",1768727286021,42.80191837,142.38,142.34,0.94850716]
["bitfinex","SOLUSD",1768727290617,42.80191837,142.38,142.34,7.0253785]
["bitfinex","SOLUSD",1768727290929,7.7400293,142.38,142.35,0.94850716]
["bitfinex","SOLUSD",1768727292030,14.7654078,142.38,142.35,0.91850716]
["bitfinex","SOLUSD",1768727294333,7.7400293,142.38,142.35,0.91850716]
["bitfinex","SOLUSD",1768727294637,16.88815286,142.38,142.35,0.91850716]
["bitfinex","SOLUSD",1768727296636,16.88815286,142.38,142.35,0.88850716]
["bitfinex","SOLUSD",1768727296805,7.02296509,142.39,142.35,7.91343096]
["bitfinex","SOLUSD",1768727297007,32.31682143,142.4,142.35,9.14766886]
["bitfinex","SOLUSD",1768727297212,14.04801094,142.4,142.37,2.12274506]
["bitfinex","SOLUSD",1768727297427,14.04801094,142.4,142.36,2.12274506]
["bitfinex","SOLUSD",1768727297620,7.02263244,142.4,142.36,2.12274506]
["bitfinex","SOLUSD",1768727298434,7.02263244,142.4,142.37,2.12274506]
["bitfinex","SOLUSD",1768727298732,7.02263244,142.4,142.38,0.94850716]
["bitfinex","SOLUSD",1768727301115,24.57754417,142.41,142.38,0.94850716]
["bitfinex","SOLUSD",1768727301436,7.02197879,142.41,142.38,0.94850716]
["bitfinex","SOLUSD",1768727302912,7.02197879,142.41,142.38,0.91850716]
["bitfinex","SOLUSD",1768727305640,23.68586855,142.43,142.38,0.91850716]
["bitfinex","SOLUSD",1768727305844,7.02164143,142.42,142.39,0.96812197]
["bitfinex","SOLUSD",1768727316345,7.02164143,142.42,142.39,7.99106452]
["bitfinex","SOLUSD",1768727316846,7.02164143,142.42,142.39,7.02294255]
["bitfinex","SOLUSD",1768727317053,7.02164143,142.42,142.4,0.979567]
["bitfinex","SOLUSD",1768727324362,7.81005646,142.43,142.4,0.979567]
["bitfinex","SOLUSD",1768727326372,0.78017643,142.42,142.39,8.00250955]
["bitfinex","SOLUSD",1768727326662,2.90119173,142.41,142.38,0.979567]
["bitfinex","SOLUSD",1768727329048,9.92172836,142.42,142.39,0.979567]
["bitfinex","SOLUSD",1768727336962,2.90021478,142.42,142.39,8.00244635]
["bitfinex","SOLUSD",1768727337155,0.77919948,142.42,142.39,8.00244635]
["bitfinex","SOLUSD",1768727342378,32.93183382,142.44,142.4,0.92462646]
["bitfinex","SOLUSD",1768727342379,24.52162376,142.44,142.4,0.92462646]
["bitfinex","SOLUSD",1768727342567,25.29668624,142.44,142.4,0.92462646]
["bitfinex","SOLUSD",1768727343379,2.1210153,142.43,142.4,0.92462646]
["bitfinex","SOLUSD",1768727343574,2.1210153,142.43,142.4,7.94689965]
["bitfinex","SOLUSD",1768727344082,2.89553953,142.43,142.4,7.94689965]
["bitfinex","SOLUSD",1768727347298,17.5010153,142.44,142.41,0.92462646]
["bitfinex","SOLUSD",1768727347477,2.89475511,142.45,142.41,0.92462646]
["bitfinex","SOLUSD",1768727347676,18.27475511,142.45,142.41,0.92462646]
["bitfinex","SOLUSD",1768727347905,2.99449963,142.46,142.41,0.92462646]
["bitfinex","SOLUSD",1768727349101,10.01401639,142.46,142.41,0.92462646]
["bitfinex","SOLUSD",1768727349425,2.1210153,142.45,142.43,0.92462646]
["bitfinex","SOLUSD",1768727349611,2.1210153,142.45,142.43,0.89462646]
["bitfinex","SOLUSD",1768727350303,2.92399742,142.44,142.41,7.02178722]
["bitfinex","SOLUSD",1768727351401,2.92399742,142.44,142.4,24.57865168]
["bitfinex","SOLUSD",1768727351600,2.92399742,142.44,142.41,0.92462646]
["bitfinex","SOLUSD",1768727352608,2.92399742,142.44,142.41,7.9463665]
["bitfinex","SOLUSD",1768727354507,9.9431951,142.45,142.42,0.92462646]
["bitfinex","SOLUSD",1768727354690,2.1210153,142.45,142.42,0.92462646]
["bitfinex","SOLUSD",1768727354888,10.04273583,142.46,142.42,0.92462646]
["bitfinex","SOLUSD",1768727355706,7.92172053,142.46,142.42,0.92462646]
["bitfinex","SOLUSD",1768727355907,10.04273583,142.46,142.42,0.92462646]
["bitfinex","SOLUSD",1768727357111,7.92172053,142.46,142.42,0.92462646]
["bitfinex","SOLUSD",1768727357415,10.04273583,142.46,142.42,0.92462646]
["bitfinex","SOLUSD",1768727360412,2.1210153,142.45,142.42,0.92462646]
["bitfinex","SOLUSD",1768727361619,9.14104834,142.45,142.42,0.92462646]
["bitfinex","SOLUSD",1768727366618,9.94000621,142.45,142.42,0.92462646]
["bitfinex","SOLUSD",1768727373214,9.14104834,142.45,142.42,0.92462646]
["bitfinex","SOLUSD",1768727374421,7.02003304,142.45,142.42,0.92462646]
["bitfinex","SOLUSD",1768727374622,9.14104834,142.45,142.42,0.92462646]
["bitfinex","SOLUSD",1768727377003,7.11909177,142.47,142.44,0.94118379]
["bitfinex","SOLUSD",1768727378096,0.1,142.47,142.44,0.94118379]
["bitfinex","SOLUSD",1768727378426,0.1,142.47,142.45,0.94118379]
["bitfinex","SOLUSD",1768727380799,7.1186183,142.48,142.45,0.94118379]
["bitfinex","SOLUSD",1768727381100,16.49176666,142.49,142.46,0.94118379]
["bitfinex","SOLUSD",1768727382100,1.11176666,142.49,142.46,0.94118379]
["bitfinex","SOLUSD",1768727382520,8.12999522,142.49,142.46,0.94118379]
["bitfinex","SOLUSD",1768727384100,8.12999522,142.49,142.46,0.91118379]
["bitfinex","SOLUSD",1768727385116,10.24955179,142.49,142.46,0.91118379]
["bitfinex","SOLUSD",1768727388322,1.11176666,142.49,142.47,0.94118379]
["bitfinex","SOLUSD",1768727395429,0.2,142.49,142.47,7.96009576]
["bitfinex","SOLUSD",1768727397526,0.2,142.49,142.47,0.94118379]
["bitfinex","SOLUSD",1768727403636,0.1,142.5,142.48,0.91478024]
["bitfinex","SOLUSD",1768727404530,0.1,142.5,142.49,2.83219973]
["bitfinex","SOLUSD",1768727404531,1e-08,142.5,142.49,2.83219973]
["bitfinex","SOLUSD",1768727405037,1e-08,142.5,142.49,0.71264316]
["bitfinex","SOLUSD",1768727406929,0.96071303,142.5,142.47,7.72522647]
["bitfinex","SOLUSD",1768727408937,1e-08,142.5,142.49,0.70205464]
["bitfinex","SOLUSD",1768727410017,1e-08,142.5,142.49,7.72009099]
["bitfinex","SOLUSD",1768727415127,1e-08,142.5,142.49,7.01803635]
["bitfinex","SOLUSD",1768727415441,1e-08,142.5,142.48,7.70721911]
["bitfinex","SOLUSD",1768727415625,0.96071303,142.5,142.46,0.68889762]
["bitfinex","SOLUSD",1768727415823,0.96071303,142.5,142.47,7.01868281]
["bitfinex","SOLUSD",1768727419747,0.96071303,142.5,142.47,7.69930229]
["bitfinex","SOLUSD",1768727426520,3.0802696,142.5,142.47,7.69930229]
["bitfinex","SOLUSD",1768727426721,0.96071303,142.5,142.47,7.69930229]
["bitfinex","SOLUSD",1768727427930,3.0802696,142.5,142.47,7.69930229]
["bitfinex","SOLUSD",1768727433661,0.96071303,142.5,142.47,7.69930229]
["bitfinex","SOLUSD",1768727433957,3.0802696,142.5,142.47,7.69930229]
["bitfinex","SOLUSD",1768727439365,3.07962575,142.5,142.47,7.69930229]
["bitfinex","SOLUSD",1768727449477,0.96071303,142.5,142.47,7.69930229]
["bitfinex","SOLUSD",1768727450881,3.07962575,142.5,142.47,7.69930229]
["bitfinex","SOLUSD",1768727487526,0.96071303,142.5,142.47,7.69930229]
["bitfinex","SOLUSD",1768727487818,3.07962575,142.5,142.47,7.69930229]
["bitfinex","SOLUSD",1768727499332,3.07971829,142.5,142.47,7.69930229]
["bitfinex","SOLUSD",1768727506156,1e-08,142.5,142.48,0.56605519]
["bitfinex","SOLUSD",1768727508941,0.81069687,142.5,142.47,7.58273996]
["bitfinex","SOLUSD",1768727509243,0.81069686,142.49,142.47,7.01874463]
["bitfinex","SOLUSD",1768727510039,0.81069686,142.49,142.46,7.58329052]
["bitfinex","SOLUSD",1768727510225,0.81069686,142.47,142.43,18.11540814]
["bitfinex","SOLUSD",1768727510721,2.92970212,142.47,142.43,18.11540814]
["bitfinex","SOLUSD",1768727511339,2.92970212,142.47,142.44,7.02019343]
["bitfinex","SOLUSD",1768727520861,0.81069686,142.47,142.44,7.02019343]
["bitfinex","SOLUSD",1768727521064,2.92970212,142.47,142.44,7.02019343]
["bitfinex","SOLUSD",1768727524564,0.8389716,142.45,142.43,24.57307647]
["bitfinex","SOLUSD",1768727524878,0.71897162,142.45,142.43,24.57307647]
["bitfinex","SOLUSD",1768727525346,2.11900526,142.46,142.43,25.24665654]
["bitfinex","SOLUSD",1768727526871,2.95797686,142.46,142.43,25.24665654]
["bitfinex","SOLUSD",1768727533381,0.8389716,142.46,142.43,25.24665654]
["bitfinex","SOLUSD",1768727542590,0.8389716,142.46,142.43,7.69457283]
["bitfinex","SOLUSD",1768727544899,0.84946555,142.45,142.42,0.66457205]
["bitfinex","SOLUSD",1768727545190,0.78946556,142.45,142.42,0.66457205]
["bitfinex","SOLUSD",1768727545375,2.11900526,142.43,142.41,7.02197879]
["bitfinex","SOLUSD",1768727545573,2.05900527,142.43,142.41,7.02197879]
["bitfinex","SOLUSD",1768727547094,0.84946555,142.42,142.4,7.02247191]
["bitfinex","SOLUSD",1768727547691,0.84946555,142.42,142.4,7.74590153]
["bitfinex","SOLUSD",1768727548194,0.84946555,142.43,142.4,7.74590153]
["bitfinex","SOLUSD",1768727551898,0.84946555,142.42,142.4,7.02247191]
["bitfinex","SOLUSD",1768727552195,0.84946555,142.4,142.36,0.722348]
["bitfinex","SOLUSD",1768727552401,2.96847081,142.39,142.36,0.722348]
["bitfinex","SOLUSD",1768727552584,0.84946555,142.39,142.36,0.722348]
["bitfinex","SOLUSD",1768727553294,0.84946555,142.38,142.35,7.74723844]
["bitfinex","SOLUSD",1768727553482,0.84946555,142.38,142.34,7.74767771]
["bitfinex","SOLUSD",1768727553483,0.84946555,142.37,142.34,7.74767771]
["bitfinex","SOLUSD",1768727553685,0.78946556,142.37,142.34,7.02531895]
["bitfinex","SOLUSD",1768727553890,2.11900526,142.37,142.34,7.02531895]
["bitfinex","SOLUSD",1768727554091,2.11900526,142.38,142.34,7.80768833]
["bitfinex","SOLUSD",1768727555603,0.87353789,142.37,142.34,7.80768833]
["bitfinex","SOLUSD",1768727555786,0.8135379,142.37,142.34,7.80768833]
["bitfinex","SOLUSD",1768727558005,0.8135379,142.37,142.34,7.02531895]
["bitfinex","SOLUSD",1768727558502,2.11900526,142.37,142.34,7.02531895]
["bitfinex","SOLUSD",1768727558693,0.87353789,142.36,142.34,7.02531895]
["bitfinex","SOLUSD",1768727558897,2.11900526,142.37,142.34,7.02531895]
["bitfinex","SOLUSD",1768727560501,2.11900526,142.38,142.34,7.85244402]
["bitfinex","SOLUSD",1768727560801,2.99254315,142.38,142.34,7.85244402]
["bitfinex","SOLUSD",1768727561307,2.99616441,142.38,142.34,7.85244402]
["bitfinex","SOLUSD",1768727563506,0.87353789,142.38,142.35,0.82712507]
["bitfinex","SOLUSD",1768727563695,32.93566399,142.42,142.35,0.82712507]
["bitfinex","SOLUSD",1768727563696,2.99616441,142.4,142.36,0.82712507]
["bitfinex","SOLUSD",1768727563998,2.99616441,142.4,142.34,7.02531895]
["bitfinex","SOLUSD",1768727563999,0.87353789,142.41,142.37,2.12262652]
["bitfinex","SOLUSD",1768727564200,0.87353789,142.42,142.38,0.82712507]
["bitfinex","SOLUSD",1768727565208,15.38,142.44,142.37,0.82712507]
["bitfinex","SOLUSD",1768727565209,2.99616441,142.4,142.37,0.82712507]
["bitfinex","SOLUSD",1768727566606,2.99616441,142.4,142.37,7.85091033]
["bitfinex","SOLUSD",1768727567304,17.55317213,142.43,142.38,0.82712507]
["bitfinex","SOLUSD",1768727567606,0.87353789,142.42,142.38,0.82712507]
["bitfinex","SOLUSD",1768727570908,0.87353789,142.42,142.39,0.82712507]
["bitfinex","SOLUSD",1768727570909,2.99616441,142.42,142.39,0.82712507]
["bitfinex","SOLUSD",1768727571714,10.0176639,142.42,142.39,0.82712507]
["bitfinex","SOLUSD",1768727578918,7.89503738,142.42,142.39,0.82712507]
["bitfinex","SOLUSD",1768727579112,10.0176639,142.42,142.39,0.82712507]
["bitfinex","SOLUSD",1768727580619,2.12262652,142.44,142.4,0.78521563]
["bitfinex","SOLUSD",1768727580918,0.79098958,142.44,142.4,0.78521563]
["bitfinex","SOLUSD",1768727581707,0.79098958,142.44,142.4,7.02225922]
["bitfinex","SOLUSD",1768727581708,7.81152965,142.44,142.4,7.02225922]
["bitfinex","SOLUSD",1768727582031,7.81152965,142.44,142.41,0.78521563]
["bitfinex","SOLUSD",1768727583523,0.79098958,142.44,142.42,0.78521563]
["bitfinex","SOLUSD",1768727584119,7.81113285,142.45,142.42,0.78521563]
["bitfinex","SOLUSD",1768727584306,0.79098958,142.46,142.43,0.78521563]
["bitfinex","SOLUSD",1768727584828,0.79098958,142.45,142.43,0.78521563]
["bitfinex","SOLUSD",1768727588821,0.79098958,142.45,142.42,0.78521563]
["bitfinex","SOLUSD",1768727592928,0.79098958,142.45,142.42,7.80655815]
["bitfinex","SOLUSD",1768727602039,0.8135959,142.44,142.41,7.02197879]
["bitfinex","SOLUSD",1768727602403,0.8135959,142.44,142.41,7.80276783]
["bitfinex","SOLUSD",1768727610029,0.8135959,142.44,142.41,9.92539435]
["bitfinex","SOLUSD",1768727610635,0.8135959,142.44,142.42,7.80225174]
["bitfinex","SOLUSD",1768727615839,0.81619135,142.45,142.43,0.78612777]
["bitfinex","SOLUSD",1768727616429,0.81619135,142.46,142.43,0.75612777]
["bitfinex","SOLUSD",1768727617641,0.81619135,142.46,142.43,7.77707877]
["bitfinex","SOLUSD",1768727617824,0.81619135,142.46,142.43,7.020951]
["bitfinex","SOLUSD",1768727618524,0.81619135,142.46,142.43,7.80707877]
["bitfinex","SOLUSD",1768727625347,7.83577686,142.46,142.43,7.80707877]
["bitfinex","SOLUSD",1768727626040,7.83577686,142.46,142.44,0.78612777]
["bitfinex","SOLUSD",1768727627445,7.83577686,142.46,142.43,7.80707877]
["bitfinex","SOLUSD",1768727637041,7.83577686,142.46,142.43,0.78612777]
["bitfinex","SOLUSD",1768727649292,7.77416801,142.45,142.42,0.75921641]
["bitfinex","SOLUSD",1768727651862,9.89407193,142.45,142.42,0.75921641]
["bitfinex","SOLUSD",1768727658187,0.75413062,142.44,142.4,0.75921641]
["bitfinex","SOLUSD",1768727658569,0.75413062,142.43,142.4,0.75921641]
["bitfinex","SOLUSD",1768727658788,0.69413063,142.43,142.4,0.75921641]
["bitfinex","SOLUSD",1768727660391,0.69413063,142.43,142.4,7.78138018]
["bitfinex","SOLUSD",1768727661171,0.69413063,142.43,142.41,0.75921641]
["bitfinex","SOLUSD",1768727665205,0.69413063,142.43,142.41,7.78117017]
["bitfinex","SOLUSD",1768727667809,0.63413064,142.43,142.41,7.78117017]
["bitfinex","SOLUSD",1768727669526,0.63413064,142.43,142.4,7.76469307]
["bitfinex","SOLUSD",1768727671704,0.57413065,142.43,142.4,7.76469307]
["bitfinex","SOLUSD",1768727673116,0.57413065,142.43,142.4,7.02247191]
["bitfinex","SOLUSD",1768727673317,0.57413065,142.43,142.4,7.76469307]
["bitfinex","SOLUSD",1768727674414,0.57413065,142.43,142.41,0.74222116]
["bitfinex","SOLUSD",1768727675429,0.57413065,142.43,142.41,7.76387037]
["bitfinex","SOLUSD",1768727675922,24.52011333,142.45,142.41,7.76387037]
["bitfinex","SOLUSD",1768727676223,0.71856729,142.45,142.42,0.75453715]
["bitfinex","SOLUSD",1768727676426,15.38,142.46,142.42,0.75453715]
["bitfinex","SOLUSD",1768727676427,16.09856729,142.46,142.42,0.75453715]
["bitfinex","SOLUSD",1768727676608,16.09856729,142.46,142.42,2.87444107]
["bitfinex","SOLUSD",1768727676809,16.09856729,142.46,142.43,0.75453715]
["bitfinex","SOLUSD",1768727677008,0.71856729,142.45,142.43,0.75453715]
["bitfinex","SOLUSD",1768727677225,0.71856729,142.45,142.42,0.75453715]
["bitfinex","SOLUSD",1768727677606,0.71856729,142.45,142.42,9.89549423]
["bitfinex","SOLUSD",1768727680928,0.71856729,142.45,142.42,7.77559031]
["bitfinex","SOLUSD",1768727681104,0.71856729,142.45,142.42,9.89549423]
["bitfinex","SOLUSD",1768727684429,0.71856729,142.45,142.43,0.75453715]
["bitfinex","SOLUSD",1768727684604,0.71856729,142.45,142.43,7.77548315]
["bitfinex","SOLUSD",1768727684802,0.6585673,142.45,142.43,7.020946]
["bitfinex","SOLUSD",1768727685223,0.6585673,142.45,142.43,7.77548315]
["bitfinex","SOLUSD",1768727686023,7.01918241,142.47,142.44,0.75453715]
["bitfinex","SOLUSD",1768727686226,24.51850413,142.48,142.44,0.75453715]
["bitfinex","SOLUSD",1768727686610,24.51850413,142.48,142.44,7.77486067]
["bitfinex","SOLUSD",1768727686921,0.71856729,142.47,142.44,7.77486067]
["bitfinex","SOLUSD",1768727690524,7.73760138,142.47,142.44,0.75453715]
["bitfinex","SOLUSD",1768727691226,9.85751441,142.47,142.44,0.75453715]
["bitfinex","SOLUSD",1768727698139,7.73760138,142.47,142.44,0.75453715]
["bitfinex","SOLUSD",1768727698317,9.85751441,142.47,142.44,0.75453715]
["bitfinex","SOLUSD",1768727699322,0.72753396,142.45,142.42,0.7436149]
["bitfinex","SOLUSD",1768727702346,0.72753396,142.44,142.4,7.02236688]
["bitfinex","SOLUSD",1768727702519,0.72753396,142.44,142.41,0.7436149]
["bitfinex","SOLUSD",1768727703348,2.84744699,142.44,142.41,0.7436149]
["bitfinex","SOLUSD",1768727706537,0.72753396,142.43,142.4,7.76598178]
["bitfinex","SOLUSD",1768727706838,0.66753397,142.43,142.4,7.76598178]
["bitfinex","SOLUSD",1768727707446,0.66753397,142.43,142.41,7.02195151]
["bitfinex","SOLUSD",1768727707747,0.60753398,142.43,142.41,7.02195151]
["bitfinex","SOLUSD",1768727710441,0.72753396,142.44,142.41,0.7436149]
["bitfinex","SOLUSD",1768727710647,0.72753396,142.45,142.42,0.7436149]
["bitfinex","SOLUSD",1768727711924,0.72753396,142.45,142.42,7.76486357]
["bitfinex","SOLUSD",1768727712327,25.24714793,142.46,142.43,0.7436149]
["bitfinex","SOLUSD",1768727712551,23.1272349,142.46,142.43,0.7436149]
["bitfinex","SOLUSD",1768727713375,0.72753396,142.45,142.43,0.7436149]
["bitfinex","SOLUSD",1768727716255,0.72753396,142.46,142.43,7.76455165]
["bitfinex","SOLUSD",1768727717472,7.74671592,142.47,142.44,0.7436149]
["bitfinex","SOLUSD",1768727718666,0.72753396,142.47,142.44,7.76410644]
["bitfinex","SOLUSD",1768727720275,0.72753396,142.47,142.44,0.7436149]
["bitfinex","SOLUSD",1768727720276,7.74664171,142.47,142.44,0.7436149]
["bitfinex","SOLUSD",1768727720648,9.86655474,142.47,142.44,0.7436149]
["bitfinex","SOLUSD",1768727722867,7.74664171,142.47,142.44,0.7436149]
["bitfinex","SOLUSD",1768727723065,9.86655474,142.47,142.44,0.7436149]
["bitfinex","SOLUSD",1768727723271,0.72690626,142.46,142.44,0.7436149]
["bitfinex","SOLUSD",1768727728491,2.84681929,142.45,142.42,0.69000655]
["bitfinex","SOLUSD",1768727729174,0.72690626,142.44,142.42,0.69000655]
["bitfinex","SOLUSD",1768727729682,0.72690626,142.44,142.41,0.69000655]
["bitfinex","SOLUSD",1768727733585,0.72690626,142.44,142.41,7.71190085]
["bitfinex","SOLUSD",1768727739483,9.86736415,142.44,142.41,7.71190085]
["bitfinex","SOLUSD",1768727740172,0.74197868,142.43,142.41,7.71190085]
["bitfinex","SOLUSD",1768727740372,0.68197869,142.43,142.41,7.71190085]
["bitfinex","SOLUSD",1768727741090,0.68197869,142.43,142.4,7.02247191]
["bitfinex","SOLUSD",1768727741482,0.68197869,142.43,142.4,7.73212517]
["bitfinex","SOLUSD",1768727746291,0.6219787,142.43,142.4,7.73212517]
["bitfinex","SOLUSD",1768727758788,0.6219787,142.43,142.4,25.28830494]
["bitfinex","SOLUSD",1768727760189,2.86864756,142.44,142.41,0.74734731]
["bitfinex","SOLUSD",1768727762412,2.86864756,142.44,142.41,7.76885859]
["bitfinex","SOLUSD",1768727765328,0.74788361,142.44,142.41,7.76885859]
["bitfinex","SOLUSD",1768727779527,2.86864756,142.44,142.41,7.76885859]
["bitfinex","SOLUSD",1768727780530,0.74788361,142.44,142.41,7.76885859]
["bitfinex","SOLUSD",1768727787125,2.81802268,142.46,142.42,0.68039735]
["bitfinex","SOLUSD",1768727787331,25.21741857,142.47,142.42,0.68039735]
["bitfinex","SOLUSD",1768727790255,25.21741857,142.47,142.42,7.02112589]
["bitfinex","SOLUSD",1768727790531,25.21741857,142.47,142.43,0.68039735]
["bitfinex","SOLUSD",1768727791843,2.12076395,142.46,142.43,0.68039735]
["bitfinex","SOLUSD",1768727792749,9.83570126,142.5,142.45,0.68039735]
["bitfinex","SOLUSD",1768727793061,2.12076395,142.47,142.45,0.68039735]
["bitfinex","SOLUSD",1768727793218,2.12076395,142.46,142.44,7.70152324]
["bitfinex","SOLUSD",1768727794043,2.12076395,142.46,142.44,0.68039735]
["bitfinex","SOLUSD",1768727794244,2.81802268,142.46,142.43,0.68039735]
["bitfinex","SOLUSD",1768727794440,9.83761556,142.46,142.43,0.68039735]
["bitfinex","SOLUSD",1768727798847,2.81802268,142.46,142.43,7.70138222]
["bitfinex","SOLUSD",1768727800047,0.69725873,142.46,142.43,7.70138222]
["bitfinex","SOLUSD",1768727800226,0.69725873,142.46,142.44,0.69806936]
["bitfinex","SOLUSD",1768727801945,15.38,142.48,142.44,0.69806936]
["bitfinex","SOLUSD",1768727801946,7.71497237,142.48,142.44,0.69806936]
["bitfinex","SOLUSD",1768727802127,7.71497237,142.48,142.44,2.12076395]
["bitfinex","SOLUSD",1768727802327,7.01865771,142.48,142.45,0.69806936]
["bitfinex","SOLUSD",1768727804838,6.2681555,142.48,142.46,0.69806936]
["bitfinex","SOLUSD",1768727806051,9.83501293,142.5,142.47,0.69806936]
["bitfinex","SOLUSD",1768727806252,7.71424898,142.5,142.47,0.69806936]
["bitfinex","SOLUSD",1768727807353,1e-08,142.5,142.48,0.69806936]
["bitfinex","SOLUSD",1768727810465,1e-08,142.5,142.48,0.66806936]
["bitfinex","SOLUSD",1768727813838,1e-08,142.5,142.48,0.63806936]
["bitfinex","SOLUSD",1768727814367,0.6807767,142.5,142.47,7.01883616]
["bitfinex","SOLUSD",1768727814579,2.79938546,142.49,142.44,2.11860877]
["bitfinex","SOLUSD",1768727814773,2.79938546,142.49,142.44,11.35435559]
["bitfinex","SOLUSD",1768727815453,0.68077669,142.49,142.45,7.01987085]
["bitfinex","SOLUSD",1768727815657,2.79938546,142.49,142.45,7.01987085]
["bitfinex","SOLUSD",1768727815877,2.79938546,142.49,142.46,0.70871696]
["bitfinex","SOLUSD",1768727816393,9.81760182,142.49,142.46,0.70871696]
["bitfinex","SOLUSD",1768727816562,0.68077669,142.48,142.46,0.70871696]
["bitfinex","SOLUSD",1768727819381,0.68077669,142.48,142.45,7.01987085]
["bitfinex","SOLUSD",1768727819559,0.68077669,142.48,142.45,7.72858781]
["bitfinex","SOLUSD",1768727819885,0.68077669,142.48,142.46,0.70871696]
["bitfinex","SOLUSD",1768727820877,9.13682513,142.49,142.46,0.70871696]
["bitfinex","SOLUSD",1768727821085,9.81760182,142.49,142.46,0.70871696]
["bitfinex","SOLUSD",1768727821784,0.68077669,142.48,142.45,7.72858781]
["bitfinex","SOLUSD",1768727822083,0.68077669,142.47,142.44,7.7290921]
["bitfinex","SOLUSD",1768727822264,0.68077669,142.47,142.43,0.70871696]
["bitfinex","SOLUSD",1768727822459,0.68077669,142.47,142.43,7.72942648]
["bitfinex","SOLUSD",1768727823260,0.68077669,142.47,142.44,0.70871696]
["bitfinex","SOLUSD",1768727824181,7.69992476,142.47,142.44,0.70871696]
["bitfinex","SOLUSD",1768727824386,0.68077669,142.46,142.44,0.70871696]
["bitfinex","SOLUSD",1768727824789,0.68077669,142.46,142.43,7.02070952]
["bitfinex","SOLUSD",1768727825089,2.79938546,142.46,142.43,0.70871696]
["bitfinex","SOLUSD",1768727825293,0.68077669,142.46,142.43,0.70871696]
["bitfinex","SOLUSD",1768727826290,0.68077669,142.45,142.43,0.70871696]
["bitfinex","SOLUSD",1768727826982,0.68077669,142.45,142.42,7.73009856]
["bitfinex","SOLUSD",1768727827867,16.06077669,142.47,142.43,0.70871696]
["bitfinex","SOLUSD",1768727828062,16.06077669,142.47,142.44,0.70871696]
["bitfinex","SOLUSD",1768727831898,23.07989109,142.47,142.44,0.70871696]
["bitfinex","SOLUSD",1768727842703,7.69989109,142.47,142.44,0.70871696]
["bitfinex","SOLUSD",1768727851111,0.75798742,142.45,142.43,7.0208585]
["bitfinex","SOLUSD",1768727854906,0.75798742,142.45,142.42,7.76557247]
["bitfinex","SOLUSD",1768727855493,7.01951566,142.46,142.43,0.71283428]
["bitfinex","SOLUSD",1768727855888,7.77317908,142.46,142.43,0.71283428]
["bitfinex","SOLUSD",1768727860287,0.75366342,142.48,142.44,0.71283428]
["bitfinex","SOLUSD",1768727861494,7.77234115,142.48,142.44,0.71283428]
["bitfinex","SOLUSD",1768727864217,7.01867773,142.48,142.45,2.11860877]
["bitfinex","SOLUSD",1768727864406,7.01867773,142.48,142.46,0.71283428]
["bitfinex","SOLUSD",1768727869794,9.13745771,142.49,142.46,0.71283428]
["bitfinex","SOLUSD",1768727869999,7.01818611,142.49,142.46,0.71283428]
["bitfinex","SOLUSD",1768727871923,7.01818611,142.49,142.46,7.73234494]
["bitfinex","SOLUSD",1768727873901,7.73942231,142.49,142.46,0.75288071]
["bitfinex","SOLUSD",1768727874100,0.7212362,142.49,142.46,0.75288071]
["bitfinex","SOLUSD",1768727874722,9.85810419,142.5,142.46,0.75288071]
["bitfinex","SOLUSD",1768727875826,7.73883259,142.5,142.46,7.01926735]
["bitfinex","SOLUSD",1768727876017,9.85810419,142.5,142.47,0.75288071]
["bitfinex","SOLUSD",1768727876921,7.73883259,142.5,142.47,0.75288071]
["bitfinex","SOLUSD",1768727877105,9.85810419,142.5,142.47,7.77187651]
["bitfinex","SOLUSD",1768727878726,7.73883259,142.5,142.47,7.77187651]
["bitfinex","SOLUSD",1768727878930,9.85810419,142.5,142.47,7.77187651]
["bitfinex","SOLUSD",1768727879522,0.7212362,142.49,142.47,7.77187651]
["bitfinex","SOLUSD",1768727880231,0.7212362,142.49,142.47,0.75288071]
["bitfinex","SOLUSD",1768727886921,0.7212362,142.47,142.43,7.77387347]
["bitfinex","SOLUSD",1768727887111,0.7212362,142.46,142.43,7.77387347]
["bitfinex","SOLUSD",1768727887714,0.7212362,142.46,142.44,0.75288071]
["bitfinex","SOLUSD",1768727887927,0.7212362,142.46,142.44,7.77331805]
["bitfinex","SOLUSD",1768727888828,0.7212362,142.47,142.44,7.77331805]
["bitfinex","SOLUSD",1768727892944,0.7212362,142.47,142.44,7.02043734]
["bitfinex","SOLUSD",1768727895842,7.74028277,142.47,142.44,7.02043734]
["bitfinex","SOLUSD",1768727896155,7.74028277,142.47,142.43,2.87215231]
["bitfinex","SOLUSD",1768727896156,0.7212362,142.46,142.43,0.75288071]
["bitfinex","SOLUSD",1768727897622,0.7212362,142.46,142.43,7.77387282]
["bitfinex","SOLUSD",1768727900552,0.7212362,142.46,142.43,9.89314442]
["bitfinex","SOLUSD",1768727909150,0.7212362,142.46,142.43,7.77387282]
["bitfinex","SOLUSD",1768727909733,0.7212362,142.46,142.43,9.89314442]
["bitfinex","SOLUSD",1768727910654,0.74889657,142.47,142.44,7.77361336]
["bitfinex","SOLUSD",1768727917758,0.76250802,142.46,142.44,7.77361336]
["bitfinex","SOLUSD",1768727918060,0.76250802,142.46,142.44,0.753117]
["bitfinex","SOLUSD",1768727918660,0.76250802,142.46,142.43,7.76323263]
["bitfinex","SOLUSD",1768727919561,0.76250802,142.45,142.42,7.0213654]
["bitfinex","SOLUSD",1768727919741,0.76250802,142.44,142.41,0.74240446]
["bitfinex","SOLUSD",1768727920662,0.76250802,142.44,142.41,7.76425434]
["bitfinex","SOLUSD",1768727923443,0.76250802,142.44,142.4,18.29798302]
["bitfinex","SOLUSD",1768727925781,0.76250802,142.44,142.4,25.32045493]
["bitfinex","SOLUSD",1768727926869,0.76250802,142.44,142.41,7.76432087]
["bitfinex","SOLUSD",1768727929164,0.76250802,142.43,142.4,7.02247191]
["bitfinex","SOLUSD",1768727929368,0.70250803,142.43,142.4,7.02247191]
["bitfinex","SOLUSD",1768727929553,0.70250803,142.43,142.4,7.76487637]
["bitfinex","SOLUSD",1768727930756,0.70250803,142.43,142.41,0.74240446]
["bitfinex","SOLUSD",1768727931576,0.70250803,142.43,142.4,7.76487637]
["bitfinex","SOLUSD",1768727934075,0.70250803,142.43,142.4,7.02247191]
["bitfinex","SOLUSD",1768727934378,0.70250803,142.43,142.4,7.77370379]
["bitfinex","SOLUSD",1768727935278,0.70250803,142.43,142.41,0.75123188]
["bitfinex","SOLUSD",1768727935474,7.72358551,142.43,142.41,0.75123188]
["bitfinex","SOLUSD",1768727936084,7.72358551,142.43,142.4,0.75123188]
["bitfinex","SOLUSD",1768727937478,7.66358552,142.43,142.4,0.75123188]
["bitfinex","SOLUSD",1768727943463,0.76847411,142.42,142.4,0.75123188]
["bitfinex","SOLUSD",1768727943878,0.70847412,142.42,142.4,0.75123188]
["bitfinex","SOLUSD",1768727945989,0.76847411,142.41,142.39,0.75123188]
["bitfinex","SOLUSD",1768727947290,7.02155135,142.42,142.39,0.75123188]
["bitfinex","SOLUSD",1768727947291,7.79002546,142.42,142.39,0.75123188]
["bitfinex","SOLUSD",1768727949589,0.76847411,142.41,142.39,0.75123188]
["bitfinex","SOLUSD",1768727950590,0.70847412,142.41,142.39,0.75123188]
["bitfinex","SOLUSD",1768727953089,0.70847412,142.41,142.39,7.77415507]
["bitfinex","SOLUSD",1768727954580,9.14190231,142.43,142.39,7.77415507]
["bitfinex","SOLUSD",1768727954780,0.76847411,142.42,142.39,7.77415507]
["bitfinex","SOLUSD",1768727957091,0.70847412,142.42,142.39,7.77415507]
["bitfinex","SOLUSD",1768727960685,0.76847411,142.45,142.41,0.75123188]
["bitfinex","SOLUSD",1768727960887,0.76847411,142.45,142.42,0.75123188]
["bitfinex","SOLUSD",1768727963595,0.76847411,142.45,142.42,7.7727171]
["bitfinex","SOLUSD",1768727963891,7.01951424,142.46,142.43,0.79954727]
["bitfinex","SOLUSD",1768727964289,7.78695504,142.46,142.43,0.79954727]
["bitfinex","SOLUSD",1768727966998,0.7674408,142.45,142.42,9.94172877]
["bitfinex","SOLUSD",1768727969399,0.7674408,142.45,142.42,7.82103249]
["bitfinex","SOLUSD",1768727971906,0.7674408,142.47,142.44,0.79954727]
["bitfinex","SOLUSD",1768727972098,0.7674408,142.48,142.44,0.79954727]
["bitfinex","SOLUSD",1768727972287,0.7674408,142.48,142.45,0.79954727]
["bitfinex","SOLUSD",1768727975005,0.7674408,142.48,142.46,0.79954727]
["bitfinex","SOLUSD",1768727976403,0.77524883,142.49,142.46,7.81898554]
["bitfinex","SOLUSD",1768727976590,0.77524883,142.49,142.47,0.7409399]
["bitfinex","SOLUSD",1768727978025,0.77524883,142.49,142.46,7.76037817]
["bitfinex","SOLUSD",1768727984410,0.77524883,142.49,142.46,7.01943827]
["bitfinex","SOLUSD",1768727984593,0.77524883,142.49,142.47,0.7409399]
["bitfinex","SOLUSD",1768727985622,0.77524883,142.49,142.46,7.01943827]
["bitfinex","SOLUSD",1768727985798,0.77524883,142.49,142.46,7.76037817]
["bitfinex","SOLUSD",1768727987825,7.79336646,142.49,142.46,0.7409399]
["bitfinex","SOLUSD",1768727988725,9.91406274,142.49,142.46,0.7409399]
["bitfinex","SOLUSD",1768727991307,7.79336646,142.49,142.46,0.7409399]
["bitfinex","SOLUSD",1768727996033,0.74700662,142.48,142.46,0.7409399]
["bitfinex","SOLUSD",1768728001633,0.74700662,142.48,142.46,7.76043619]
["bitfinex","SOLUSD",1768728005532,0.74700662,142.48,142.45,0.80445286]
["bitfinex","SOLUSD",1768728006539,7.76561572,142.48,142.45,0.80445286]
["bitfinex","SOLUSD",1768728008135,0.74700662,142.47,142.43,7.82526594]
["bitfinex","SOLUSD",1768728008439,0.74700662,142.46,142.43,7.82526594]
["bitfinex","SOLUSD",1768728010440,0.68700663,142.46,142.43,7.82526594]
["bitfinex","SOLUSD",1768728014049,0.74700662,142.45,142.41,9.94511537]
["bitfinex","SOLUSD",1768728014218,2.11914807,142.45,142.41,7.8259673]
["bitfinex","SOLUSD",1768728014418,0.74700662,142.44,142.41,7.8259673]
["bitfinex","SOLUSD",1768728014728,0.74700662,142.44,142.41,7.02151444]
["bitfinex","SOLUSD",1768728014944,0.74700662,142.43,142.41,7.02151444]
["bitfinex","SOLUSD",1768728016151,0.74700662,142.43,142.41,7.8259673]
["bitfinex","SOLUSD",1768728016744,0.74700662,142.45,142.42,0.80445286]
["bitfinex","SOLUSD",1768728017258,7.76671491,142.46,142.42,0.80445286]
["bitfinex","SOLUSD",1768728017746,0.74700662,142.45,142.42,0.80445286]
["bitfinex","SOLUSD",1768728021061,7.76702587,142.45,142.42,0.80445286]
["bitfinex","SOLUSD",1768728025764,7.02001925,142.45,142.42,0.80445286]
["bitfinex","SOLUSD",1768728025952,0.80841509,142.46,142.43,2.86300925]
["bitfinex","SOLUSD",1768728027348,0.80841509,142.46,142.43,0.74386118]
["bitfinex","SOLUSD",1768728030068,0.80841509,142.46,142.43,7.76480264]
["bitfinex","SOLUSD",1768728031466,9.9468715,142.47,142.44,0.74386118]
["bitfinex","SOLUSD",1768728033847,0.80841509,142.46,142.44,0.74386118]
["bitfinex","SOLUSD",1768728038473,0.80841509,142.46,142.43,7.83080739]
["bitfinex","SOLUSD",1768728043273,0.80841509,142.46,142.43,7.02094146]
["bitfinex","SOLUSD",1768728045669,0.80841509,142.46,142.43,0.80986593]
["bitfinex","SOLUSD",1768728046672,0.80841509,142.46,142.43,7.83078895]
["bitfinex","SOLUSD",1768728060986,7.01930834,142.47,142.44,0.80935565]
["bitfinex","SOLUSD",1768728061192,7.81826606,142.48,142.44,0.80935565]
["bitfinex","SOLUSD",1768728062187,7.81826606,142.48,142.45,0.80935565]
["bitfinex","SOLUSD",1768728064269,0.79959795,142.47,142.44,7.82974203]
["bitfinex","SOLUSD",1768728067393,7.81863157,142.47,142.44,7.82974203]
["bitfinex","SOLUSD",1768728072810,0.79959795,142.49,142.45,2.92925423]
["bitfinex","SOLUSD",1768728073096,1e-08,142.5,142.48,0.80935565]
["bitfinex","SOLUSD",1768728075189,0.79959796,142.5,142.47,7.01894801]
["bitfinex","SOLUSD",1768728075389,0.79959795,142.47,142.44,7.82966891]
["bitfinex","SOLUSD",1768728075594,0.79959795,142.46,142.44,0.80935565]
["bitfinex","SOLUSD",1768728076098,0.79959795,142.46,142.42,0.80935565]
["bitfinex","SOLUSD",1768728076281,0.79959795,142.45,142.42,0.80935565]
["bitfinex","SOLUSD",1768728076482,0.79959795,142.45,142.43,7.83023964]
["bitfinex","SOLUSD",1768728076884,0.79959795,142.46,142.43,7.83023964]
["bitfinex","SOLUSD",1768728078792,0.79959795,142.48,142.45,0.80935565]
["bitfinex","SOLUSD",1768728080805,7.01818295,142.49,142.46,0.80935565]
["bitfinex","SOLUSD",1768728080806,0.79959795,142.49,142.46,0.80935565]
["bitfinex","SOLUSD",1768728081707,0.79959796,142.5,142.46,0.80935565]
["bitfinex","SOLUSD",1768728082000,0.79959796,142.5,142.47,0.80935565]
["bitfinex","SOLUSD",1768728082601,1e-08,142.5,142.48,0.75795572]
["bitfinex","SOLUSD",1768728084001,0.76642897,142.5,142.48,0.75795572]
["bitfinex","SOLUSD",1768728085312,0.76642896,142.49,142.47,7.77668778]
["bitfinex","SOLUSD",1768728085687,2.88632755,142.5,142.47,7.77668778]
["bitfinex","SOLUSD",1768728085902,0.76642897,142.5,142.47,7.77668778]
["bitfinex","SOLUSD",1768728086430,2.88632755,142.5,142.47,7.77668778]
["bitfinex","SOLUSD",1768728086713,0.76642897,142.5,142.47,7.77668778]
["bitfinex","SOLUSD",1768728087789,1e-08,142.5,142.48,7.77647319]
["bitfinex","SOLUSD",1768728090513,1e-08,142.5,142.49,0.75795572]
["bitfinex","SOLUSD",1768728093202,1e-08,142.5,142.48,0.75795572]
["bitfinex","SOLUSD",1768728094416,1e-08,142.5,142.48,7.77638921]
["bitfinex","SOLUSD",1768728094610,1e-08,142.5,142.49,0.75795572]
["bitfinex","SOLUSD",1768728097288,1e-08,142.5,142.49,7.01803635]
["bitfinex","SOLUSD",1768728098717,1e-08,142.5,142.49,7.85210553]
["bitfinex","SOLUSD",1768728100406,1e-08,142.5,142.49,7.01803635]
["bitfinex","SOLUSD",1768728100818,1e-08,142.5,142.49,7.85210553]
["bitfinex","SOLUSD",1768728101019,1e-08,142.5,142.49,7.01803635]
["bitfinex","SOLUSD",1768728101997,1e-08,142.51,142.49,9.13793493]
["bitfinex","SOLUSD",1768728102203,1e-08,142.52,142.49,7.01803635]
["bitfinex","SOLUSD",1768728102521,16.25919136,142.54,142.51,0.83406918]
["bitfinex","SOLUSD",1768728102821,0.87919136,142.54,142.52,0.83406918]
["bitfinex","SOLUSD",1768728103000,0.87919136,142.54,142.5,0.83406918]
["bitfinex","SOLUSD",1768728103405,2.99908994,142.54,142.5,0.83406918]
["bitfinex","SOLUSD",1768728103609,0.77919136,142.53,142.5,2.95396776]
["bitfinex","SOLUSD",1768728103922,0.77919136,142.53,142.5,0.83406918]
["bitfinex","SOLUSD",1768728104229,0.77919136,142.53,142.51,7.85082807]
["bitfinex","SOLUSD",1768728104822,0.87919136,142.54,142.51,7.85082807]
["bitfinex","SOLUSD",1768728105922,0.87919136,142.54,142.52,0.83406918]
["bitfinex","SOLUSD",1768728106110,0.87919136,142.54,142.52,0.80406918]
["bitfinex","SOLUSD",1768728106819,0.87919136,142.54,142.5,9.13744243]
["bitfinex","SOLUSD",1768728107007,0.87919136,142.54,142.5,2.11989858]
["bitfinex","SOLUSD",1768728107319,0.87919136,142.54,142.47,24.56657541]
["bitfinex","SOLUSD",1768728107320,2.99908994,142.54,142.49,2.11989858]
["bitfinex","SOLUSD",1768728107520,0.77919136,142.51,142.47,26.68647399]
["bitfinex","SOLUSD",1768728108116,0.77919136,142.51,142.48,0.83406918]
["bitfinex","SOLUSD",1768728108320,0.77919136,142.52,142.48,0.83406918]
["bitfinex","SOLUSD",1768728110924,0.77919136,142.52,142.49,7.01803635]
["bitfinex","SOLUSD",1768728111103,0.77919136,142.52,142.49,7.85210553]
["bitfinex","SOLUSD",1768728112230,2.88329267,142.51,142.48,0.76624266]
["bitfinex","SOLUSD",1768728112523,0.76339409,142.51,142.48,0.76624266]
["bitfinex","SOLUSD",1768728114130,0.76339409,142.51,142.49,7.01803635]
["bitfinex","SOLUSD",1768728116031,0.76339409,142.51,142.49,0.76624266]
["bitfinex","SOLUSD",1768728117333,0.76339409,142.51,142.49,7.78383093]
["bitfinex","SOLUSD",1768728118634,0.76339409,142.51,142.49,7.01758827]
["bitfinex","SOLUSD",1768728120936,0.1,142.54,142.46,17.47842854]
["bitfinex","SOLUSD",1768728120937,0.08319108,142.49,142.46,0.76624266]
["bitfinex","SOLUSD",1768728121140,2.20170174,142.5,142.46,0.76624266]
["bitfinex","SOLUSD",1768728121525,2.20170174,142.5,142.47,7.78493439]
["bitfinex","SOLUSD",1768728122429,0.08335438,142.49,142.46,7.78560702]
["bitfinex","SOLUSD",1768728122630,0.08335438,142.49,142.46,0.76624266]
["bitfinex","SOLUSD",1768728122631,2.20178292,142.49,142.46,0.76624266]
["bitfinex","SOLUSD",1768728123025,2.20178292,142.49,142.45,7.78609328]
["bitfinex","SOLUSD",1768728123245,2.11842854,142.48,142.45,7.78609328]
["bitfinex","SOLUSD",1768728123423,2.20186317,142.48,142.45,0.76624266]
["bitfinex","SOLUSD",1768728124749,0.08343463,142.48,142.45,0.76624266]
["bitfinex","SOLUSD",1768728124936,24.56042019,142.51,142.46,0.76624266]
["bitfinex","SOLUSD",1768728124937,0.08351395,142.5,142.46,0.76624266]
["bitfinex","SOLUSD",1768728125253,2.20194249,142.5,142.46,0.76624266]
["bitfinex","SOLUSD",1768728126250,0.0860308,142.49,142.46,7.78563093]
["bitfinex","SOLUSD",1768728126947,2.11842854,142.5,142.47,0.76624266]
["bitfinex","SOLUSD",1768728127132,0.08844123,142.5,142.47,0.76624266]
["bitfinex","SOLUSD",1768728127338,9.22446122,142.5,142.47,0.76624266]
["bitfinex","SOLUSD",1768728128369,2.20925252,142.49,142.45,0.76624266]
["bitfinex","SOLUSD",1768728130460,2.20925252,142.49,142.46,7.01951424]
["bitfinex","SOLUSD",1768728131158,2.20925252,142.49,142.46,7.7857569]
["bitfinex","SOLUSD",1768728131758,2.11842854,142.49,142.46,7.01951424]
["bitfinex","SOLUSD",1768728132055,2.11842854,142.47,142.45,7.01993099]
["bitfinex","SOLUSD",1768728132442,2.11842854,142.47,142.45,7.78617365]
["bitfinex","SOLUSD",1768728132758,0.09780925,142.48,142.45,7.78617365]
["bitfinex","SOLUSD",1768728132961,2.21623779,142.48,142.45,7.78617365]
["bitfinex","SOLUSD",1768728136140,2.11842854,142.47,142.45,7.78617365]
["bitfinex","SOLUSD",1768728137947,2.21623779,142.48,142.45,7.78617365]
["bitfinex","SOLUSD",1768728139641,0.09780925,142.48,142.45,7.78617365]
["bitfinex","SOLUSD",1768728139841,0.11529527,142.48,142.45,7.78617365]
["bitfinex","SOLUSD",1768728140043,2.23372381,142.48,142.45,7.78617365]
["bitfinex","SOLUSD",1768728141864,0.11529527,142.48,142.45,7.78617365]
["bitfinex","SOLUSD",1768728142063,2.11842854,142.49,142.46,0.82407298]
["bitfinex","SOLUSD",1768728142268,7.01718666,142.51,142.47,0.82407298]
["bitfinex","SOLUSD",1768728142269,2.24187914,142.51,142.47,0.82407298]
["bitfinex","SOLUSD",1768728142857,2.24187914,142.51,142.48,0.82407298]
["bitfinex","SOLUSD",1768728144853,0.1234506,142.51,142.48,0.82407298]
["bitfinex","SOLUSD",1768728145053,2.11842854,142.51,142.49,0.82407298]
["bitfinex","SOLUSD",1768728146372,7.14412481,142.52,142.49,0.82407298]
["bitfinex","SOLUSD",1768728146570,2.11842854,142.51,142.49,7.01799427]
["bitfinex","SOLUSD",1768728146869,2.11842854,142.53,142.49,7.01799427]
["bitfinex","SOLUSD",1768728147971,7.27695813,142.54,142.48,7.01852891]
["bitfinex","SOLUSD",1768728148283,2.11842854,142.53,142.48,7.01852891]
["bitfinex","SOLUSD",1768728148778,2.11842854,142.53,142.49,0.82407298]
["bitfinex","SOLUSD",1768728149074,2.11842854,142.52,142.49,0.82407298]
["bitfinex","SOLUSD",1768728149381,2.11842854,142.52,142.5,0.82407298]
["bitfinex","SOLUSD",1768728150861,7.18299967,142.53,142.5,0.82407298]
["bitfinex","SOLUSD",1768728151062,2.11842854,142.52,142.5,0.79407298]
["bitfinex","SOLUSD",1768728151969,2.11842854,142.51,142.48,7.01846762]
["bitfinex","SOLUSD",1768728152371,7.21709307,142.52,142.48,7.01846762]
["bitfinex","SOLUSD",1768728152562,2.11842854,142.51,142.48,7.01846762]
["bitfinex","SOLUSD",1768728152981,2.11842854,142.51,142.49,0.82407298]
["bitfinex","SOLUSD",1768728156798,7.21709307,142.52,142.49,0.82407298]
["bitfinex","SOLUSD",1768728156969,2.11842854,142.51,142.49,0.82407298]
["bitfinex","SOLUSD",1768728159497,7.21709307,142.52,142.49,0.82407298]
["bitfinex","SOLUSD",1768728159676,2.31890738,142.52,142.49,7.84209167]
["bitfinex","SOLUSD",1768728162297,0.20047884,142.52,142.49,7.84209167]
["bitfinex","SOLUSD",1768728162501,2.31890738,142.52,142.49,7.84209167]
["bitfinex","SOLUSD",1768728164091,0.20047884,142.52,142.49,7.84209167]
["bitfinex","SOLUSD",1768728164290,2.31890738,142.52,142.49,7.84209167]
["bitfinex","SOLUSD",1768728170208,0.20047884,142.52,142.49,7.84209167]
["bitfinex","SOLUSD",1768728170391,2.31890738,142.52,142.49,7.84209167]
["bitfinex","SOLUSD",1768728175313,2.31899111,142.52,142.49,7.84209167]
["bitfinex","SOLUSD",1768728176632,2.31899111,142.52,142.49,7.81209167]
["bitfinex","SOLUSD",1768728177616,0.20047884,142.52,142.49,7.81209167]
["bitfinex","SOLUSD",1768728177916,2.3939207,142.51,142.49,7.01801869]
["bitfinex","SOLUSD",1768728178116,2.3939207,142.51,142.47,7.01866126]
["bitfinex","SOLUSD",1768728178733,2.3939207,142.51,142.47,7.89997893]
["bitfinex","SOLUSD",1768728179732,2.3939207,142.51,142.48,0.88131767]
["bitfinex","SOLUSD",1768728181738,2.3939207,142.51,142.48,7.89975099]
["bitfinex","SOLUSD",1768728183236,0.27540843,142.51,142.48,7.89975099]
["bitfinex","SOLUSD",1768728207552,2.3939207,142.51,142.48,7.89975099]
["bitfinex","SOLUSD",1768728208854,0.31201903,142.48,142.45,7.83494131]
["bitfinex","SOLUSD",1768728209033,2.11851227,142.49,142.46,0.81493429]
["bitfinex","SOLUSD",1768728209830,2.11851227,142.49,142.46,7.83430778]
["bitfinex","SOLUSD",1768728210337,2.11851227,142.48,142.46,7.83430778]
["bitfinex","SOLUSD",1768728211059,7.01761178,142.5,142.46,7.83430778]
["bitfinex","SOLUSD",1768728211246,2.11851227,142.48,142.47,0.81493429]
["bitfinex","SOLUSD",1768728212254,2.11851227,142.49,142.47,0.81493429]
["bitfinex","SOLUSD",1768728214259,2.11851227,142.48,142.45,7.83477139]
["bitfinex","SOLUSD",1768728214460,2.11851227,142.48,142.46,0.81493429]
["bitfinex","SOLUSD",1768728215156,7.01754385,142.5,142.46,0.81493429]
["bitfinex","SOLUSD",1768728215360,2.11851227,142.48,142.46,0.81493429]
["bitfinex","SOLUSD",1768728215566,7.01754385,142.5,142.46,0.81493429]
["bitfinex","SOLUSD",1768728215747,2.11851227,142.48,142.46,0.81493429]
["bitfinex","SOLUSD",1768728217458,7.01754385,142.5,142.46,0.81493429]
["bitfinex","SOLUSD",1768728217639,2.11851227,142.48,142.46,0.81493429]
["bitfinex","SOLUSD",1768728220358,2.11851227,142.47,142.44,0.87136509]
["bitfinex","SOLUSD",1768728220662,2.11851227,142.46,142.44,0.87136509]
["bitfinex","SOLUSD",1768728223470,2.05851228,142.46,142.44,0.87136509]
["bitfinex","SOLUSD",1768728223647,17.54509088,142.49,142.44,0.87136509]
["bitfinex","SOLUSD",1768728223841,2.11851227,142.46,142.44,0.87136509]
["bitfinex","SOLUSD",1768728224644,7.01906286,142.47,142.44,0.87136509]
["bitfinex","SOLUSD",1768728224870,2.11851227,142.46,142.44,0.87136509]
["bitfinex","SOLUSD",1768728227167,2.11851227,142.46,142.43,0.87136509]
["bitfinex","SOLUSD",1768728230274,2.05851228,142.46,142.43,0.87136509]
["bitfinex","SOLUSD",1768728230449,2.11851227,142.46,142.43,0.87136509]
["bitfinex","SOLUSD",1768728231474,7.01873633,142.48,142.43,0.87136509]
["bitfinex","SOLUSD",1768728231663,2.11851227,142.46,142.43,0.87136509]
["bitfinex","SOLUSD",1768728232361,2.11851227,142.46,142.44,0.85411424]
["bitfinex","SOLUSD",1768728234980,7.01907451,142.47,142.45,0.85411424]
["bitfinex","SOLUSD",1768728235276,9.13758678,142.47,142.45,0.85411424]
["bitfinex","SOLUSD",1768728235463,9.13908902,142.47,142.45,0.85411424]
["bitfinex","SOLUSD",1768728236778,7.85341702,142.49,142.45,0.85411424]
["bitfinex","SOLUSD",1768728236956,2.12001451,142.48,142.45,0.85411424]
["bitfinex","SOLUSD",1768728237663,9.97343153,142.49,142.45,0.85411424]
["bitfinex","SOLUSD",1768728238684,9.97343153,142.49,142.46,0.85411424]
["bitfinex","SOLUSD",1768728239983,7.85341702,142.49,142.46,0.85411424]
["bitfinex","SOLUSD",1768728240179,2.12001451,142.49,142.47,0.85411424]
["bitfinex","SOLUSD",1768728241179,18.33500778,142.5,142.47,0.85411424]
["bitfinex","SOLUSD",1768728241383,7.01719656,142.51,142.47,0.85411424]
["bitfinex","SOLUSD",1768728241384,9.97220434,142.51,142.47,0.85411424]
["bitfinex","SOLUSD",1768728243588,2.12001451,142.5,142.47,0.85411424]
["bitfinex","SOLUSD",1768728243769,9.97220434,142.51,142.47,0.85411424]
["bitfinex","SOLUSD",1768728244463,2.12001451,142.5,142.47,0.85411424]
["bitfinex","SOLUSD",1768728249192,2.12001451,142.49,142.47,0.85411424]
["bitfinex","SOLUSD",1768728249893,2.95500778,142.49,142.47,0.85411424]
["bitfinex","SOLUSD",1768728261994,2.12001451,142.49,142.47,0.85411424]
["bitfinex","SOLUSD",1768728265607,2.12001451,142.49,142.45,7.8969478]
["bitfinex","SOLUSD",1768728265608,0.85929822,142.48,142.45,7.8969478]
["bitfinex","SOLUSD",1768728266105,0.85929822,142.48,142.46,0.87711096]
["bitfinex","SOLUSD",1768728266682,9.13806408,142.49,142.46,0.87711096]
["bitfinex","SOLUSD",1768728266883,9.9973623,142.49,142.46,0.87711096]
["bitfinex","SOLUSD",1768728271615,7.87734779,142.49,142.46,0.87711096]
["bitfinex","SOLUSD",1768728271909,9.9973623,142.49,142.46,0.87711096]
["bitfinex","SOLUSD",1768728273419,9.99695355,142.5,142.47,0.87711096]
["bitfinex","SOLUSD",1768728273910,7.87693904,142.5,142.47,0.87711096]
["bitfinex","SOLUSD",1768728274122,9.99695355,142.5,142.47,0.87711096]
["bitfinex","SOLUSD",1768728274816,7.87650801,142.51,142.48,0.87711096]
["bitfinex","SOLUSD",1768728275115,9.99652252,142.51,142.48,0.87711096]
["bitfinex","SOLUSD",1768728276901,2.12001451,142.5,142.48,0.87711096]
["bitfinex","SOLUSD",1768728287714,9.13759988,142.5,142.48,0.87711096]
["bitfinex","SOLUSD",1768728291432,7.01758537,142.5,142.48,0.87711096]
["bitfinex","SOLUSD",1768728291617,9.13759988,142.5,142.48,0.87711096]
["bitfinex","SOLUSD",1768728297329,9.13667915,142.5,142.48,0.87711096]
["bitfinex","SOLUSD",1768728300244,3.06720682,142.49,142.46,0.89907572]
["bitfinex","SOLUSD",1768728300546,2.11909378,142.48,142.46,0.89907572]
["bitfinex","SOLUSD",1768728301542,9.1377251,142.48,142.46,0.89907572]
["bitfinex","SOLUSD",1768728301747,7.01863132,142.48,142.46,0.89907572]
["bitfinex","SOLUSD",1768728301920,9.1377251,142.48,142.46,0.89907572]
["bitfinex","SOLUSD",1768728302840,3.06720682,142.47,142.44,0.89907572]
["bitfinex","SOLUSD",1768728303049,2.11909378,142.46,142.44,0.89907572]
["bitfinex","SOLUSD",1768728306450,2.05909379,142.46,142.44,0.89907572]
["bitfinex","SOLUSD",1768728307029,10.02681486,142.46,142.43,0.89907572]
["bitfinex","SOLUSD",1768728308546,3.00720683,142.46,142.44,0.89907572]
["bitfinex","SOLUSD",1768728311538,0.94811304,142.46,142.44,0.89907572]
["bitfinex","SOLUSD",1768728311745,2.11909378,142.46,142.44,0.89907572]
["bitfinex","SOLUSD",1768728317362,3.06720682,142.47,142.44,0.89907572]
["bitfinex","SOLUSD",1768728323332,3.06720682,142.47,142.44,7.91955265]
["bitfinex","SOLUSD",1768728329772,0.94811304,142.47,142.44,7.91955265]
["bitfinex","SOLUSD",1768728330068,3.06720682,142.47,142.44,7.91955265]
["bitfinex","SOLUSD",1768728331970,0.94811304,142.47,142.44,7.91955265]
["bitfinex","SOLUSD",1768728332176,3.06720682,142.47,142.44,7.91955265]
["bitfinex","SOLUSD",1768728345093,0.94811304,142.47,142.44,7.91955265]
["bitfinex","SOLUSD",1768728345298,3.06720682,142.47,142.44,7.91955265]
["bitfinex","SOLUSD",1768728350302,0.94811304,142.47,142.44,7.91955265]
["bitfinex","SOLUSD",1768728350484,3.06720682,142.47,142.44,7.91955265]
["bitfinex","SOLUSD",1768728350794,3.06720682,142.47,142.45,0.98463109]
["bitfinex","SOLUSD",1768728353811,2.11909378,142.47,142.45,0.98463109]
["bitfinex","SOLUSD",1768728358112,3.05990719,142.47,142.45,0.98463109]
["bitfinex","SOLUSD",1768728359513,3.06097855,142.47,142.44,0.99005167]
["bitfinex","SOLUSD",1768728361411,3.06097855,142.47,142.44,8.01046194]
["bitfinex","SOLUSD",1768728362208,2.12016514,142.47,142.44,7.02041027]
["bitfinex","SOLUSD",1768728362520,2.12016514,142.49,142.45,0.99005167]
["bitfinex","SOLUSD",1768728362816,2.12016514,142.48,142.45,0.99005167]
["bitfinex","SOLUSD",1768728364120,2.12016514,142.48,142.46,0.99005167]
["bitfinex","SOLUSD",1768728367226,10.07951847,142.48,142.45,0.99005167]
["bitfinex","SOLUSD",1768728367426,2.12016514,142.47,142.45,0.99005167]
["bitfinex","SOLUSD",1768728371031,2.12016514,142.47,142.44,7.02035499]
["bitfinex","SOLUSD",1768728371032,2.12016514,142.46,142.44,0.99005167]
["bitfinex","SOLUSD",1768728373320,7.95993447,142.47,142.44,0.99005167]
["bitfinex","SOLUSD",1768728373522,2.12016514,142.46,142.44,0.99005167]
["bitfinex","SOLUSD",1768728374023,2.12016514,142.45,142.43,0.99005167]
["bitfinex","SOLUSD",1768728375030,7.96054649,142.46,142.43,0.99005167]
["bitfinex","SOLUSD",1768728375328,10.08071163,142.46,142.43,0.99005167]
["bitfinex","SOLUSD",1768728375535,7.96054649,142.46,142.43,0.99005167]
["bitfinex","SOLUSD",1768728375733,10.08071163,142.46,142.43,0.99005167]
["bitfinex","SOLUSD",1768728378043,2.12016514,142.45,142.43,0.99005167]
["bitfinex","SOLUSD",1768728383957,3.09837915,142.45,142.42,8.00339084]
["bitfinex","SOLUSD",1768728384147,3.09837915,142.45,142.38,118.88]
["bitfinex","SOLUSD",1768728384148,3.09837915,142.44,142.41,0.98211007]
["bitfinex","SOLUSD",1768728384363,3.09837915,142.44,142.4,0.98211007]
["bitfinex","SOLUSD",1768728384364,2.12016514,142.42,142.4,0.98211007]
["bitfinex","SOLUSD",1768728384844,2.06016515,142.42,142.4,0.98211007]
["bitfinex","SOLUSD",1768728390129,9.08165464,142.42,142.4,0.98211007]
["bitfinex","SOLUSD",1768728397982,2.12016514,142.41,142.4,0.98211007]
["bitfinex","SOLUSD",1768728401794,9.14214393,142.41,142.37,7.0238257]
["bitfinex","SOLUSD",1768728402259,9.08214394,142.41,142.37,7.0238257]
["bitfinex","SOLUSD",1768728403789,9.08214394,142.41,142.38,0.92758722]
["bitfinex","SOLUSD",1768728408681,9.02214395,142.41,142.38,0.92758722]
["bitfinex","SOLUSD",1768728410381,9.99938203,142.41,142.38,0.92758722]
["bitfinex","SOLUSD",1768728413886,2.12016514,142.4,142.38,0.92758722]
["bitfinex","SOLUSD",1768728414087,2.06016515,142.4,142.38,0.92758722]
["bitfinex","SOLUSD",1768728415479,1.00335283,142.4,142.38,0.92758722]
["bitfinex","SOLUSD",1768728415871,0.94335284,142.4,142.38,0.92758722]
["bitfinex","SOLUSD",1768728416590,9.14214393,142.41,142.38,0.92758722]
["bitfinex","SOLUSD",1768728417791,10.14549676,142.41,142.38,0.92758722]
["bitfinex","SOLUSD",1768728419296,10.14720545,142.41,142.38,0.92758722]
["bitfinex","SOLUSD",1768728419891,2.12187383,142.39,142.37,1.03153984]
["bitfinex","SOLUSD",1768728420075,2.06187384,142.39,142.37,1.03153984]
["bitfinex","SOLUSD",1768728421100,3.06522667,142.39,142.36,1.03153984]
["bitfinex","SOLUSD",1768728422093,3.12522666,142.37,142.34,0.2]
["bitfinex","SOLUSD",1768728422278,3.06522667,142.37,142.34,1.23153984]
["bitfinex","SOLUSD",1768728422484,3.00522668,142.37,142.34,1.23153984]
["bitfinex","SOLUSD",1768728422796,2.94522669,142.37,142.34,1.23153984]
["bitfinex","SOLUSD",1768728425396,2.12187383,142.36,142.34,1.23153984]
["bitfinex","SOLUSD",1768728425690,0.82335286,142.37,142.34,1.23153984]
["bitfinex","SOLUSD",1768728425898,2.12187383,142.36,142.34,1.23153984]
["bitfinex","SOLUSD",1768728426699,3.12522666,142.36,142.34,0.2]
["bitfinex","SOLUSD",1768728429102,2.12187383,142.36,142.34,1.23153984]
["bitfinex","SOLUSD",1768728429683,2.06187384,142.36,142.34,1.23153984]
["bitfinex","SOLUSD",1768728429884,2.00187385,142.36,142.34,1.23153984]
["bitfinex","SOLUSD",1768728436308,1.00335283,142.37,142.34,1.23153984]
["bitfinex","SOLUSD",1768728436509,2.12187383,142.36,142.34,1.23153984]
["bitfinex","SOLUSD",1768728440405,15.38,142.38,142.35,1.03153984]
["bitfinex","SOLUSD",1768728440607,18.50522666,142.38,142.35,1.03153984]
["bitfinex","SOLUSD",1768728441002,18.50522666,142.38,142.35,8.05631689]
["bitfinex","SOLUSD",1768728445098,18.50522666,142.38,142.35,1.03153984]
["bitfinex","SOLUSD",1768728446320,2.12187383,142.37,142.35,1.03153984]
["bitfinex","SOLUSD",1768728462439,25.52869011,142.38,142.35,1.03153984]
["bitfinex","SOLUSD",1768728481356,25.52965412,142.38,142.35,1.03153984]
["bitfinex","SOLUSD",1768728489361,2.12283784,142.37,142.35,1.03153984]
["bitfinex","SOLUSD",1768728490758,25.52965412,142.38,142.35,1.03153984]
["bitfinex","SOLUSD",1768728494859,9.14566259,142.4,142.36,1.02663329]
["bitfinex","SOLUSD",1768728495865,18.59820071,142.41,142.37,1.02663329]
["bitfinex","SOLUSD",1768728495866,2.12283784,142.41,142.37,1.02663329]
["bitfinex","SOLUSD",1768728496740,23.44445488,142.42,142.38,1.02663329]
["bitfinex","SOLUSD",1768728496963,2.12283784,142.41,142.38,1.02663329]
["bitfinex","SOLUSD",1768728500448,3.1655127,142.41,142.38,1.02663329]
["bitfinex","SOLUSD",1768728502463,3.1655127,142.41,142.38,8.05002467]
["bitfinex","SOLUSD",1768728505779,16.34146405,142.42,142.39,0.97025315]
["bitfinex","SOLUSD",1768728505959,7.98252449,142.43,142.39,0.94025315]
["bitfinex","SOLUSD",1768728506157,2.12283784,142.42,142.39,0.94025315]
["bitfinex","SOLUSD",1768728506963,2.12283784,142.42,142.39,7.96312498]
["bitfinex","SOLUSD",1768728507163,7.98252449,142.43,142.39,7.96312498]
["bitfinex","SOLUSD",1768728507352,2.12283784,142.43,142.39,7.02287183]
["bitfinex","SOLUSD",1768728507556,3.08430189,142.44,142.39,9.14570967]
["bitfinex","SOLUSD",1768728507966,3.08430189,142.44,142.4,0.97025315]
["bitfinex","SOLUSD",1768728508775,3.08430189,142.44,142.41,0.97025315]
["bitfinex","SOLUSD",1768728511178,3.08430189,142.44,142.41,0.94025315]
["bitfinex","SOLUSD",1768728512271,0.96146405,142.44,142.41,0.94025315]
["bitfinex","SOLUSD",1768728516694,15.38,142.45,142.42,1.04594113]
["bitfinex","SOLUSD",1768728516888,3.08216922,142.46,142.43,1.04594113]
["bitfinex","SOLUSD",1768728518090,0.95933138,142.45,142.43,1.01594113]
["bitfinex","SOLUSD",1768728518486,0.95933138,142.45,142.43,8.03692111]
["bitfinex","SOLUSD",1768728519290,3.08216922,142.45,142.43,8.03692111]
["bitfinex","SOLUSD",1768728519891,0.95933138,142.46,142.43,8.03692111]
["bitfinex","SOLUSD",1768728520189,0.95933138,142.46,142.44,1.04594113]
["bitfinex","SOLUSD",1768728520190,2.12283784,142.46,142.44,1.04594113]
["bitfinex","SOLUSD",1768728520390,3.08216922,142.46,142.44,1.04594113]
["bitfinex","SOLUSD",1768728520571,3.08216922,142.46,142.43,8.06692111]
["bitfinex","SOLUSD",1768728520976,0.95933138,142.46,142.43,8.06692111]
["bitfinex","SOLUSD",1768728521178,3.08216922,142.46,142.43,8.06692111]
["bitfinex","SOLUSD",1768728525195,0.95933138,142.46,142.43,8.06692111]
["bitfinex","SOLUSD",1768728526086,15.38,142.47,142.43,8.06692111]
["bitfinex","SOLUSD",1768728526087,16.33933138,142.47,142.44,1.04594113]
["bitfinex","SOLUSD",1768728526280,18.46216922,142.47,142.44,1.04594113]
["bitfinex","SOLUSD",1768728528294,18.46216922,142.47,142.44,8.06631758]
["bitfinex","SOLUSD",1768728532080,16.33933138,142.47,142.45,1.00559802]
["bitfinex","SOLUSD",1768728532396,18.46216922,142.47,142.45,0.97559802]
["bitfinex","SOLUSD",1768728532701,18.46216922,142.47,142.43,7.02099276]
["bitfinex","SOLUSD",1768728533982,18.46216922,142.47,142.42,17.55268924]
["bitfinex","SOLUSD",1768728534186,18.46216922,142.47,142.43,1.00559802]
["bitfinex","SOLUSD",1768728535306,16.33933138,142.47,142.44,7.02049985]
["bitfinex","SOLUSD",1768728535601,16.33933138,142.47,142.44,8.02609787]
["bitfinex","SOLUSD",1768728539306,1.04011333,142.46,142.44,8.02609787]
["bitfinex","SOLUSD",1768728542115,1.04011333,142.46,142.44,7.02049985]
["bitfinex","SOLUSD",1768728581053,1.04011333,142.46,142.44,6.99049985]
["bitfinex","SOLUSD",1768728581956,1.04011333,142.46,142.42,8.0660681]
["bitfinex","SOLUSD",1768728581957,2.11970988,142.46,142.42,8.0660681]
["bitfinex","SOLUSD",1768728582164,1.06273331,142.45,142.42,8.0660681]
["bitfinex","SOLUSD",1768728583359,3.18244319,142.45,142.42,8.0660681]
["bitfinex","SOLUSD",1768728583748,1.06273331,142.44,142.42,8.0660681]
["bitfinex","SOLUSD",1768728584864,3.18244319,142.43,142.41,7.0217948]
["bitfinex","SOLUSD",1768728585163,1.06273331,142.43,142.41,7.0217948]
["bitfinex","SOLUSD",1768728586570,15.38,142.47,142.42,1.04458236]
["bitfinex","SOLUSD",1768728586754,1.06273331,142.47,142.43,3.16429224]
["bitfinex","SOLUSD",1768728586952,1.06273331,142.47,142.44,1.04458236]
["bitfinex","SOLUSD",1768728587769,1.06273331,142.47,142.43,1.04458236]
["bitfinex","SOLUSD",1768728588446,1.06273331,142.46,142.43,1.04458236]
["bitfinex","SOLUSD",1768728588643,1.06273331,142.45,142.42,1.04458236]
["bitfinex","SOLUSD",1768728589060,1.06273331,142.45,142.41,25.62132414]
["bitfinex","SOLUSD",1768728592966,0.97850343,142.44,142.41,25.62132414]
["bitfinex","SOLUSD",1768728594271,0.97850343,142.44,142.41,7.0217948]
["bitfinex","SOLUSD",1768728599875,0.97850343,142.44,142.41,8.04834477]
["bitfinex","SOLUSD",1768728600377,2.11970988,142.47,142.43,1.02654997]
["bitfinex","SOLUSD",1768728600597,17.49970988,142.48,142.43,1.02654997]
["bitfinex","SOLUSD",1768728601292,17.499786,142.48,142.43,1.02654997]
["bitfinex","SOLUSD",1768728601491,15.38,142.48,142.45,1.02654997]
["bitfinex","SOLUSD",1768728601677,16.35850343,142.48,142.45,0.99654998]
["bitfinex","SOLUSD",1768728601986,3.09828943,142.47,142.44,24.57174949]
["bitfinex","SOLUSD",1768728602283,0.97850343,142.47,142.44,24.57174949]
["bitfinex","SOLUSD",1768728603691,0.97850343,142.47,142.44,25.59829946]
["bitfinex","SOLUSD",1768728610995,0.97850343,142.47,142.45,1.02654997]
["bitfinex","SOLUSD",1768728611422,7.01757797,142.5,142.45,1.02654997]
["bitfinex","SOLUSD",1768728611739,2.119786,142.49,142.45,1.02654997]
["bitfinex","SOLUSD",1768728612190,22.39757797,142.5,142.45,1.02654997]
["bitfinex","SOLUSD",1768728612393,2.119786,142.49,142.46,7.01951424]
["bitfinex","SOLUSD",1768728613302,22.39757797,142.5,142.46,7.01951424]
["bitfinex","SOLUSD",1768728613500,0.1,142.51,142.45,1.02654997]
["bitfinex","SOLUSD",1768728613501,0.1,142.51,142.47,3.14633597]
["bitfinex","SOLUSD",1768728613716,0.1,142.51,142.48,1.02654997]
["bitfinex","SOLUSD",1768728614208,0.83296372,142.51,142.48,1.02654997]
["bitfinex","SOLUSD",1768728614597,2.95274972,142.51,142.48,8.04462335]
["bitfinex","SOLUSD",1768728614918,0.83296372,142.51,142.48,8.04462335]
["bitfinex","SOLUSD",1768728615852,15.48,142.53,142.49,1.02654997]
["bitfinex","SOLUSD",1768728616137,2.119786,142.52,142.48,25.59094564]
["bitfinex","SOLUSD",1768728616440,2.119786,142.52,142.48,8.04462335]
["bitfinex","SOLUSD",1768728620050,22.49618284,142.53,142.48,8.04462335]
["bitfinex","SOLUSD",1768728620215,2.119786,142.52,142.48,8.04462335]
["bitfinex","SOLUSD",1768728620416,22.49618284,142.53,142.48,8.04462335]
["bitfinex","SOLUSD",1768728620720,24.61596884,142.53,142.48,10.16440935]
["bitfinex","SOLUSD",1768728620914,22.49618284,142.53,142.48,10.16440935]
["bitfinex","SOLUSD",1768728621315,22.49618284,142.53,142.48,8.04462335]
["bitfinex","SOLUSD",1768728621834,2.119786,142.52,142.49,8.04448808]
["bitfinex","SOLUSD",1768728622415,2.119786,142.52,142.49,7.01793811]
["bitfinex","SOLUSD",1768728623337,22.49618284,142.53,142.49,0.98581187]
["bitfinex","SOLUSD",1768728623536,0.1,142.53,142.51,0.98581187]
["bitfinex","SOLUSD",1768728624734,0.1,142.53,142.49,2.119786]
["bitfinex","SOLUSD",1768728624932,0.1,142.53,142.5,0.98581187]
["bitfinex","SOLUSD",1768728625447,0.1,142.53,142.51,7.01705143]
["bitfinex","SOLUSD",1768728627046,0.1,142.53,142.51,8.0028633]
["bitfinex","SOLUSD",1768728627445,0.1,142.53,142.52,0.98581187]
["bitfinex","SOLUSD",1768728627626,0.1,142.54,142.53,0.98581187]
["bitfinex","SOLUSD",1768728629623,0.1,142.55,142.54,0.98581187]
["bitfinex","SOLUSD",1768728630136,0.1,142.55,142.53,8.00171985]
["bitfinex","SOLUSD",1768728630541,0.1,142.55,142.54,0.98581187]
["bitfinex","SOLUSD",1768728630923,0.1,142.55,142.53,8.00171985]
["bitfinex","SOLUSD",1768728631428,0.1,142.55,142.53,7.01590798]
["bitfinex","SOLUSD",1768728631624,0.1,142.55,142.54,0.98581187]
["bitfinex","SOLUSD",1768728632020,0.1,142.55,142.53,8.00171985]
["bitfinex","SOLUSD",1768728632650,0.1,142.55,142.54,0.98581187]
["bitfinex","SOLUSD",1768728632951,0.1,142.55,142.53,7.01590798]
["bitfinex","SOLUSD",1768728634047,0.1,142.55,142.52,2.119786]
["bitfinex","SOLUSD",1768728634748,0.1,142.56,142.54,0.98581187]
["bitfinex","SOLUSD",1768728636341,0.1,142.56,142.54,8.00106634]
["bitfinex","SOLUSD",1768728636527,0.1,142.56,142.55,0.96078012]
["bitfinex","SOLUSD",1768728636850,0.1,142.59,142.55,2.119786]
["bitfinex","SOLUSD",1768728637424,0.1,142.59,142.54,24.5541909]
["bitfinex","SOLUSD",1768728637624,0.1,142.59,142.55,2.119786]
["bitfinex","SOLUSD",1768728637826,0.1,142.6,142.56,7.01459034]
["bitfinex","SOLUSD",1768728638144,0.1,142.6,142.56,9.13437634]
["bitfinex","SOLUSD",1768728638743,0.1,142.6,142.57,0.96078012]
["bitfinex","SOLUSD",1768728639946,0.66845677,142.59,142.56,7.97537046]
["bitfinex","SOLUSD",1768728640146,2.78824277,142.59,142.56,7.97537046]
["bitfinex","SOLUSD",1768728640345,2.119786,142.59,142.56,7.97537046]
["bitfinex","SOLUSD",1768728642243,7.77870406,142.6,142.56,7.97537046]
["bitfinex","SOLUSD",1768728642558,2.119786,142.59,142.56,7.97537046]
["bitfinex","SOLUSD",1768728644235,2.119786,142.58,142.56,0.96078012]
["bitfinex","SOLUSD",1768728645658,2.119786,142.58,142.56,0.93078012]
["bitfinex","SOLUSD",1768728646035,2.119786,142.57,142.55,7.01500963]
["bitfinex","SOLUSD",1768728646235,2.80103458,142.57,142.52,17.54075236]
["bitfinex","SOLUSD",1768728646453,2.80103458,142.57,142.52,19.66053836]
["bitfinex","SOLUSD",1768728646649,2.80103458,142.57,142.51,17.479786]
["bitfinex","SOLUSD",1768728646848,2.119786,142.56,142.51,17.479786]
["bitfinex","SOLUSD",1768728647460,2.119786,142.56,142.53,7.01595568]
["bitfinex","SOLUSD",1768728647638,2.119786,142.56,142.53,7.9767358]
["bitfinex","SOLUSD",1768728648960,2.80103458,142.57,142.53,7.9767358]
["bitfinex","SOLUSD",1768728649154,0.68124858,142.57,142.53,7.9767358]
["bitfinex","SOLUSD",1768728649334,2.80103458,142.57,142.53,7.9767358]
["bitfinex","SOLUSD",1768728650647,9.81524518,142.57,142.53,7.9767358]
["bitfinex","SOLUSD",1768728652559,0.66487988,142.55,142.52,1.01134604]
["bitfinex","SOLUSD",1768728652760,2.78466588,142.53,142.5,8.02856722]
["bitfinex","SOLUSD",1768728652949,0.66487988,142.54,142.51,7.01702244]
["bitfinex","SOLUSD",1768728653151,2.78466588,142.54,142.51,8.02836848]
["bitfinex","SOLUSD",1768728653345,2.78240299,142.55,142.51,8.02836848]
["bitfinex","SOLUSD",1768728653542,7.67689872,142.57,142.52,1.01134604]
["bitfinex","SOLUSD",1768728653743,25.15668472,142.57,142.52,1.01134604]
["bitfinex","SOLUSD",1768728654849,25.15668472,142.57,142.53,1.01134604]
["bitfinex","SOLUSD",1768728655357,2.119786,142.56,142.53,1.01134604]
["bitfinex","SOLUSD",1768728656043,23.03689872,142.57,142.53,1.01134604]
["bitfinex","SOLUSD",1768728656245,2.119786,142.56,142.53,1.01134604]
["bitfinex","SOLUSD",1768728658677,9.13443203,142.56,142.53,1.01134604]
["bitfinex","SOLUSD",1768728659250,2.119786,142.55,142.53,1.01134604]
["bitfinex","SOLUSD",1768728659875,2.76936109,142.54,142.51,1.01134604]
["bitfinex","SOLUSD",1768728660061,2.119786,142.53,142.51,1.01134604]
["bitfinex","SOLUSD",1768728662475,9.78496484,142.54,142.51,1.01134604]
["bitfinex","SOLUSD",1768728662780,2.119786,142.54,142.51,8.0283246]
["bitfinex","SOLUSD",1768728663374,2.11784172,142.54,142.51,8.0283246]
["bitfinex","SOLUSD",1768728664879,2.11784172,142.56,142.53,1.01134604]
["bitfinex","SOLUSD",1768728665066,25.13141309,142.57,142.53,1.01134604]
["bitfinex","SOLUSD",1768728665268,2.11784172,142.56,142.53,1.01134604]
["bitfinex","SOLUSD",1768728665470,23.01357137,142.57,142.53,1.01134604]
["bitfinex","SOLUSD",1768728665674,2.11784172,142.56,142.53,1.01134604]
["bitfinex","SOLUSD",1768728669492,2.11784172,142.55,142.53,1.01134604]
["bitfinex","SOLUSD",1768728669793,2.74759211,142.54,142.51,1.01134604]
["bitfinex","SOLUSD",1768728669969,2.11784172,142.53,142.5,1.01134604]
["bitfinex","SOLUSD",1768728670363,2.74573271,142.52,142.49,8.02919089]
["bitfinex","SOLUSD",1768728670693,2.74573271,142.52,142.5,7.01751102]
["bitfinex","SOLUSD",1768728671276,2.11784172,142.52,142.5,7.01751102]
["bitfinex","SOLUSD",1768728674197,2.11784172,142.52,142.5,1.01134604]
["bitfinex","SOLUSD",1768728675101,2.74389466,142.53,142.5,1.01134604]
["bitfinex","SOLUSD",1768728675397,0.62605294,142.53,142.5,1.01134604]
["bitfinex","SOLUSD",1768728675607,2.74389466,142.53,142.5,1.01134604]
["bitfinex","SOLUSD",1768728678070,2.11784172,142.52,142.49,1.01134604]
["bitfinex","SOLUSD",1768728678276,2.11784172,142.51,142.49,1.01134604]
["bitfinex","SOLUSD",1768728678992,2.05784173,142.51,142.49,1.01134604]
["bitfinex","SOLUSD",1768728679205,1.99784174,142.51,142.49,1.01134604]
["bitfinex","SOLUSD",1768728680004,0.61376438,142.52,142.49,8.02937332]
["bitfinex","SOLUSD",1768728680198,2.11784172,142.51,142.49,8.02937332]
["bitfinex","SOLUSD",1768728681205,2.11784172,142.51,142.49,1.01134604]
["bitfinex","SOLUSD",1768728684301,7.6304539,142.52,142.49,1.01134604]
["bitfinex","SOLUSD",1768728684479,2.11784172,142.51,142.49,1.01134604]
["bitfinex","SOLUSD",1768728685806,2.71872655,142.51,142.48,0.92493286]
["bitfinex","SOLUSD",1768728686705,2.11784172,142.51,142.48,0.92493286]
["bitfinex","SOLUSD",1768728686899,2.11784172,142.51,142.49,0.92493286]
["bitfinex","SOLUSD",1768728688180,2.11784172,142.5,142.48,0.92493286]
["bitfinex","SOLUSD",1768728688381,2.05784173,142.49,142.48,0.92493286]
["bitfinex","SOLUSD",1768728688599,1.99784174,142.49,142.48,0.92493286]
["bitfinex","SOLUSD",1768728688800,2.90581008,142.49,142.46,7.01948077]
["bitfinex","SOLUSD",1768728689001,2.11784172,142.48,142.46,7.01948077]
["bitfinex","SOLUSD",1768728690102,2.11784172,142.48,142.44,17.55058709]
["bitfinex","SOLUSD",1768728690801,2.11784172,142.48,142.45,0.92493286]
["bitfinex","SOLUSD",1768728691398,2.11784172,142.48,142.44,17.55058709]
["bitfinex","SOLUSD",1768728691399,2.11784172,142.48,142.46,0.92493286]
["bitfinex","SOLUSD",1768728692094,2.05784173,142.48,142.46,0.92493286]
["bitfinex","SOLUSD",1768728692409,2.11784172,142.48,142.46,0.92493286]
["bitfinex","SOLUSD",1768728695712,7.92605407,142.49,142.46,0.92493286]
["bitfinex","SOLUSD",1768728696007,10.04389579,142.49,142.46,0.92493286]
["bitfinex","SOLUSD",1768728699914,7.92605407,142.49,142.46,0.92493286]
["bitfinex","SOLUSD",1768728700115,10.04389579,142.49,142.46,0.92493286]
["bitfinex","SOLUSD",1768728701514,2.11784172,142.48,142.46,0.92493286]
["bitfinex","SOLUSD",1768728705601,2.11784172,142.48,142.45,7.01980658]
["bitfinex","SOLUSD",1768728705602,3.05083853,142.47,142.45,7.90525837]
["bitfinex","SOLUSD",1768728705802,2.99083854,142.47,142.45,7.90525837]
["bitfinex","SOLUSD",1768728706123,2.05784173,142.47,142.45,7.90525837]
["bitfinex","SOLUSD",1768728706316,2.11784172,142.47,142.45,7.90525837]
["bitfinex","SOLUSD",1768728707508,3.05083853,142.48,142.45,7.90525837]
["bitfinex","SOLUSD",1768728708627,10.0693745,142.48,142.45,0.88545179]
["bitfinex","SOLUSD",1768728708802,2.11784172,142.47,142.45,0.88545179]
["bitfinex","SOLUSD",1768728709425,7.95153278,142.48,142.45,0.88545179]
["bitfinex","SOLUSD",1768728709610,10.0693745,142.48,142.45,0.88545179]
["bitfinex","SOLUSD",1768728709813,7.95153278,142.48,142.45,0.88545179]
["bitfinex","SOLUSD",1768728710019,10.0693745,142.48,142.45,0.88545179]
["bitfinex","SOLUSD",1768728712534,0.86254216,142.45,142.42,7.90361183]
["bitfinex","SOLUSD",1768728712744,0.86254216,142.44,142.41,8.10405666]
["bitfinex","SOLUSD",1768728713034,2.98038388,142.44,142.41,8.10405666]
["bitfinex","SOLUSD",1768728713203,0.86254216,142.44,142.41,1.08212609]
["bitfinex","SOLUSD",1768728713404,0.86254216,142.44,142.42,0.88212609]
["bitfinex","SOLUSD",1768728713629,2.98038388,142.45,142.42,0.88212609]
["bitfinex","SOLUSD",1768728714102,0.86254216,142.45,142.42,0.88212609]
["bitfinex","SOLUSD",1768728714310,2.98038388,142.45,142.42,0.88212609]
["bitfinex","SOLUSD",1768728714509,0.86254216,142.45,142.42,0.88212609]
["bitfinex","SOLUSD",1768728715131,7.88255328,142.45,142.42,0.88212609]
["bitfinex","SOLUSD",1768728717829,7.8815637,142.47,142.43,0.88212609]
["bitfinex","SOLUSD",1768728718330,7.8815637,142.47,142.44,0.88212609]
["bitfinex","SOLUSD",1768728719938,0.86254216,142.48,142.44,0.88212609]
["bitfinex","SOLUSD",1768728720115,7.88125106,142.48,142.45,0.88212609]
["bitfinex","SOLUSD",1768728727525,10.0007417,142.48,142.45,0.88212609]
["bitfinex","SOLUSD",1768728727725,0.86254216,142.47,142.44,0.88212609]
["bitfinex","SOLUSD",1768728728036,2.9820328,142.47,142.44,0.88212609]
["bitfinex","SOLUSD",1768728728231,7.8820564,142.46,142.44,0.88212609]
["bitfinex","SOLUSD",1768728728414,7.8820564,142.46,142.43,0.88212609]
["bitfinex","SOLUSD",1768728734538,0.86254216,142.46,142.43,7.9030815]
["bitfinex","SOLUSD",1768728737540,0.86254216,142.46,142.43,7.02095541]
["bitfinex","SOLUSD",1768728737745,0.86254216,142.46,142.44,0.88212609]
["bitfinex","SOLUSD",1768728743748,7.92778822,142.48,142.44,7.90242141]
["bitfinex","SOLUSD",1768728743941,0.90920653,142.47,142.44,7.90242141]
["bitfinex","SOLUSD",1768728746057,3.02869717,142.47,142.44,7.90242141]
["bitfinex","SOLUSD",1768728748944,0.90920653,142.47,142.44,7.90242141]
["bitfinex","SOLUSD",1768728755078,3.02869717,142.48,142.45,0.90388184]
["bitfinex","SOLUSD",1768728755385,3.02869717,142.5,142.45,0.90388184]
["bitfinex","SOLUSD",1768728755571,0.90920653,142.5,142.46,0.81775165]
["bitfinex","SOLUSD",1768728755874,2.94919515,142.51,142.46,0.81775165]
["bitfinex","SOLUSD",1768728756064,0.82970451,142.51,142.47,0.81775165]
["bitfinex","SOLUSD",1768728757170,2.94919515,142.51,142.48,0.81775165]
["bitfinex","SOLUSD",1768728757463,2.94919515,142.51,142.48,0.78775165]
["bitfinex","SOLUSD",1768728757782,2.94919515,142.51,142.48,0.75775165]
["bitfinex","SOLUSD",1768728758571,9.9663159,142.51,142.48,0.75775165]
["bitfinex","SOLUSD",1768728767682,7.84682526,142.51,142.48,0.75775165]
["bitfinex","SOLUSD",1768728767980,7.01712075,142.51,142.48,0.75775165]
["bitfinex","SOLUSD",1768728768390,9.13661139,142.51,142.48,0.75775165]
["bitfinex","SOLUSD",1768728768863,9.9663159,142.51,142.48,0.75775165]
["bitfinex","SOLUSD",1768728772495,10.02159756,142.52,142.49,0.8446572]
["bitfinex","SOLUSD",1768728772674,10.02159756,142.52,142.49,0.8146572]
["bitfinex","SOLUSD",1768728773497,7.90210692,142.52,142.49,0.7846572]
["bitfinex","SOLUSD",1768728773789,10.02159756,142.52,142.49,0.7846572]
["bitfinex","SOLUSD",1768728774891,0.88548149,142.54,142.49,7.01793479]
["bitfinex","SOLUSD",1768728775082,10.02074878,142.54,142.49,7.01793479]
["bitfinex","SOLUSD",1768728775278,0.88548149,142.53,142.49,7.01793479]
["bitfinex","SOLUSD",1768728775484,0.88548149,142.53,142.5,0.8446572]
["bitfinex","SOLUSD",1768728775688,0.88548149,142.53,142.5,0.8146572]
["bitfinex","SOLUSD",1768728776093,0.88548149,142.53,142.5,0.7846572]
["bitfinex","SOLUSD",1768728777079,0.88548149,142.53,142.5,7.80213995]
["bitfinex","SOLUSD",1768728778779,7.90096305,142.55,142.51,0.8446572]
["bitfinex","SOLUSD",1768728778994,0.88548149,142.54,142.51,0.8446572]
["bitfinex","SOLUSD",1768728779901,7.90114755,142.54,142.51,0.8146572]
["bitfinex","SOLUSD",1768728780196,0.88548149,142.53,142.5,7.01747765]
["bitfinex","SOLUSD",1768728780379,0.88548149,142.53,142.49,7.01784461]
["bitfinex","SOLUSD",1768728781203,0.88548149,142.53,142.5,7.01753796]
["bitfinex","SOLUSD",1768728781887,0.88548149,142.53,142.5,7.86219516]
["bitfinex","SOLUSD",1768728784202,7.90114755,142.54,142.51,0.8446572]
["bitfinex","SOLUSD",1768728784407,0.88548149,142.54,142.51,0.8446572]
["bitfinex","SOLUSD",1768728784702,10.02014095,142.55,142.51,0.8446572]
["bitfinex","SOLUSD",1768728785400,10.01813579,142.55,142.51,0.8446572]
["bitfinex","SOLUSD",1768728786195,7.01474069,142.56,142.51,0.8446572]
["bitfinex","SOLUSD",1768728786405,0.88548149,142.55,142.51,0.8446572]
["bitfinex","SOLUSD",1768728787307,0.88548149,142.55,142.52,0.8446572]
["bitfinex","SOLUSD",1768728787504,0.88548149,142.55,142.52,0.8146572]
["bitfinex","SOLUSD",1768728788304,3.00296697,142.55,142.52,0.7846572]
["bitfinex","SOLUSD",1768728788490,2.00296697,142.55,142.52,0.7846572]
["bitfinex","SOLUSD",1768728789192,9.13222617,142.56,142.52,0.7846572]
["bitfinex","SOLUSD",1768728790587,0.72129917,142.55,142.52,0.7846572]
["bitfinex","SOLUSD",1768728791810,7.73638591,142.55,142.52,0.7846572]
["bitfinex","SOLUSD",1768728793014,7.76508864,142.56,142.52,7.01650414]
["bitfinex","SOLUSD",1768728793309,9.88257412,142.56,142.52,7.01650414]
["bitfinex","SOLUSD",1768728794393,0.75029252,142.55,142.52,7.01650414]
["bitfinex","SOLUSD",1768728794593,0.75029252,142.55,142.51,9.13432572]
["bitfinex","SOLUSD",1768728794895,7.76538141,142.55,142.51,9.13432572]
["bitfinex","SOLUSD",1768728795090,7.76538141,142.55,142.52,0.8446572]
["bitfinex","SOLUSD",1768728796503,7.7659347,142.56,142.53,0.8446572]
["bitfinex","SOLUSD",1768728796709,7.7659347,142.56,142.53,0.8146572]
["bitfinex","SOLUSD",1768728799814,9.88342018,142.56,142.53,0.8146572]
["bitfinex","SOLUSD",1768728800115,9.88342018,142.56,142.53,0.7846572]
["bitfinex","SOLUSD",1768728800712,7.7659347,142.56,142.53,0.7846572]
["bitfinex","SOLUSD",1768728801010,17.47748548,142.57,142.53,7.01596305]
["bitfinex","SOLUSD",1768728801011,7.01422009,142.57,142.53,7.01596305]
["bitfinex","SOLUSD",1768728801200,7.82783769,142.57,142.53,7.01596305]
["bitfinex","SOLUSD",1768728801819,9.13122551,142.58,142.53,9.13344853]
["bitfinex","SOLUSD",1768728802006,0.81419577,142.57,142.54,0.8446572]
["bitfinex","SOLUSD",1768728802313,0.81419577,142.57,142.54,7.86016039]
["bitfinex","SOLUSD",1768728803618,2.93168125,142.57,142.54,7.86016039]
["bitfinex","SOLUSD",1768728804923,32.992109,142.6,142.54,7.86016039]
["bitfinex","SOLUSD",1768728804924,15.46,142.6,142.56,0.86115477]
["bitfinex","SOLUSD",1768728805099,15.46,142.6,142.56,0.83115477]
["bitfinex","SOLUSD",1768728805100,25.4302446,142.6,142.56,0.83115477]
["bitfinex","SOLUSD",1768728805301,2.9574652,142.59,142.56,0.83115477]
["bitfinex","SOLUSD",1768728805923,9.97081957,142.59,142.56,0.83115477]
["bitfinex","SOLUSD",1768728806124,2.11748548,142.58,142.56,0.83115477]
["bitfinex","SOLUSD",1768728806316,2.11748548,142.58,142.54,7.01550319]
["bitfinex","SOLUSD",1768728806317,2.9574652,142.57,142.53,7.01586822]
["bitfinex","SOLUSD",1768728806834,7.85333409,142.59,142.55,7.01495797]
["bitfinex","SOLUSD",1768728807011,0.83997972,142.59,142.56,0.86115477]
["bitfinex","SOLUSD",1768728807418,2.9574652,142.59,142.56,0.86115477]
["bitfinex","SOLUSD",1768728808023,9.97073825,142.59,142.56,0.86115477]
["bitfinex","SOLUSD",1768728808330,0.83997972,142.57,142.54,0.86115477]
["bitfinex","SOLUSD",1768728808516,2.9574652,142.57,142.54,0.86115477]
["bitfinex","SOLUSD",1768728809131,2.9574652,142.57,142.54,7.87670036]
["bitfinex","SOLUSD",1768728810132,0.83997972,142.57,142.54,7.87670036]
["bitfinex","SOLUSD",1768728810324,2.9574652,142.57,142.54,7.87670036]
["bitfinex","SOLUSD",1768728812233,0.83997972,142.57,142.54,7.87670036]
["bitfinex","SOLUSD",1768728812816,7.85363354,142.58,142.55,0.86115477]
["bitfinex","SOLUSD",1768728813017,0.83997972,142.58,142.55,0.86115477]
["bitfinex","SOLUSD",1768728813536,9.97071513,142.59,142.55,0.86115477]
["bitfinex","SOLUSD",1768728814030,0.83997972,142.58,142.55,0.86115477]
["bitfinex","SOLUSD",1768728814215,2.9574652,142.58,142.55,0.86115477]
["bitfinex","SOLUSD",1768728814732,2.9574652,142.58,142.55,0.83115477]
["bitfinex","SOLUSD",1768728816332,7.01324993,142.59,142.55,0.83115477]
["bitfinex","SOLUSD",1768728816540,10.04687967,142.6,142.56,0.8572025]
["bitfinex","SOLUSD",1768728819142,10.04687967,142.6,142.56,7.87161769]
["bitfinex","SOLUSD",1768728819346,10.04687967,142.6,142.57,0.8572025]
["bitfinex","SOLUSD",1768728819554,10.04687967,142.6,142.57,0.8272025]
["bitfinex","SOLUSD",1768728820148,0.1,142.6,142.57,0.8272025]
["bitfinex","SOLUSD",1768728820347,0.1,142.6,142.57,9.13141719]
["bitfinex","SOLUSD",1768728821546,0.1,142.6,142.58,0.8572025]
["bitfinex","SOLUSD",1768728825856,2.21748548,142.6,142.58,0.8572025]
["bitfinex","SOLUSD",1768728827449,2.21748548,142.6,142.57,0.8572025]
["bitfinex","SOLUSD",1768728827450,3.03409061,142.6,142.57,0.8572025]
["bitfinex","SOLUSD",1768728828552,3.03409061,142.6,142.57,7.87121735]
["bitfinex","SOLUSD",1768728831457,0.91660513,142.6,142.57,7.87121735]
["bitfinex","SOLUSD",1768728831639,3.03409061,142.6,142.57,7.87121735]
["bitfinex","SOLUSD",1768728832038,0.81660513,142.59,142.57,7.01401485]
["bitfinex","SOLUSD",1768728833553,0.81660513,142.59,142.56,7.01459034]
["bitfinex","SOLUSD",1768728833745,0.81660513,142.59,142.57,0.86006317]
["bitfinex","SOLUSD",1768728834261,0.81660513,142.59,142.56,7.87465351]
["bitfinex","SOLUSD",1768728834755,2.93409061,142.59,142.56,7.87465351]
["bitfinex","SOLUSD",1768728834961,9.94724983,142.59,142.56,0.86006317]
["bitfinex","SOLUSD",1768728835640,7.82976435,142.59,142.56,0.86006317]
["bitfinex","SOLUSD",1768728835940,9.94724983,142.59,142.56,0.86006317]
["bitfinex","SOLUSD",1768728836158,2.93409061,142.59,142.56,7.87462568]
["bitfinex","SOLUSD",1768728837366,7.93737034,142.6,142.57,0.86006317]
["bitfinex","SOLUSD",1768728837534,0.1,142.6,142.57,0.86006317]
["bitfinex","SOLUSD",1768728837949,0.1,142.6,142.58,0.86006317]
["bitfinex","SOLUSD",1768728840172,0.92455919,142.6,142.57,7.87380466]
["bitfinex","SOLUSD",1768728840379,0.82455919,142.59,142.56,0.86006317]
["bitfinex","SOLUSD",1768728841459,0.82455919,142.59,142.56,7.87457511]
["bitfinex","SOLUSD",1768728842678,9.23037964,142.6,142.54,19.65597896]
["bitfinex","SOLUSD",1768728842881,10.05493883,142.6,142.57,0.86006317]
["bitfinex","SOLUSD",1768728843177,7.93745335,142.6,142.57,0.86006317]
["bitfinex","SOLUSD",1768728845682,10.05493883,142.6,142.57,0.86006317]
["bitfinex","SOLUSD",1768728846178,0.82455919,142.58,142.55,7.87506551]
["bitfinex","SOLUSD",1768728846373,2.94204467,142.58,142.55,0.86006317]
["bitfinex","SOLUSD",1768728846678,0.82455919,142.58,142.55,0.86006317]
["bitfinex","SOLUSD",1768728846864,2.94204467,142.58,142.55,0.86006317]
["bitfinex","SOLUSD",1768728847480,2.9411714,142.58,142.55,0.86006317]
["bitfinex","SOLUSD",1768728847861,7.01348263,142.59,142.56,0.86006317]
["bitfinex","SOLUSD",1768728848365,7.83804182,142.59,142.56,0.86006317]
["bitfinex","SOLUSD",1768728849773,7.01348263,142.59,142.56,0.86006317]
["bitfinex","SOLUSD",1768728851278,7.83804182,142.59,142.56,0.86006317]
["bitfinex","SOLUSD",1768728851481,9.95465403,142.59,142.56,0.86006317]
["bitfinex","SOLUSD",1768728854692,7.83771374,142.59,142.56,0.86006317]
["bitfinex","SOLUSD",1768728854973,9.95432595,142.59,142.56,0.86006317]
["bitfinex","SOLUSD",1768728855778,9.12976676,142.59,142.56,0.86006317]
["bitfinex","SOLUSD",1768728856887,0.1,142.6,142.58,0.86006317]
["bitfinex","SOLUSD",1768728859475,7.11218078,142.61,142.58,0.86006317]
["bitfinex","SOLUSD",1768728859677,10.05335218,142.61,142.58,0.86006317]
["bitfinex","SOLUSD",1768728860991,2.11661221,142.6,142.58,0.86006317]
["bitfinex","SOLUSD",1768728861391,7.93673997,142.61,142.58,0.86006317]
["bitfinex","SOLUSD",1768728861692,2.11661221,142.6,142.58,0.83006317]
["bitfinex","SOLUSD",1768728862786,7.93673997,142.61,142.58,0.83006317]
["bitfinex","SOLUSD",1768728862985,2.11661221,142.6,142.58,0.83006317]
["bitfinex","SOLUSD",1768728864780,2.21661221,142.61,142.59,0.89192927]
["bitfinex","SOLUSD",1768728865092,0.1,142.61,142.59,0.89192927]
["bitfinex","SOLUSD",1768728867694,0.1,142.61,142.59,0.86192927]
["bitfinex","SOLUSD",1768728871098,0.1,142.61,142.6,0.89192927]
["bitfinex","SOLUSD",1768728871275,0.1,142.61,142.6,0.86192927]
["bitfinex","SOLUSD",1768728874506,0.1,142.61,142.6,0.8319293]
["bitfinex","SOLUSD",1768728874697,0.93798757,142.61,142.58,7.01345513]
["bitfinex","SOLUSD",1768728874899,2.95459978,142.59,142.54,24.554511]
["bitfinex","SOLUSD",1768728875389,2.95459978,142.59,142.54,26.67112321]
["bitfinex","SOLUSD",1768728876702,2.95459978,142.59,142.55,0.85663619]
["bitfinex","SOLUSD",1768728877305,0.83798757,142.59,142.55,0.85663619]
["bitfinex","SOLUSD",1768728877479,0.83798757,142.59,142.56,7.01459034]
["bitfinex","SOLUSD",1768728877681,0.83798757,142.59,142.56,7.87122653]
["bitfinex","SOLUSD",1768728879914,7.83993443,142.6,142.57,0.85663619]
["bitfinex","SOLUSD",1768728880115,9.95654664,142.6,142.57,0.85663619]
["bitfinex","SOLUSD",1768728883016,7.93944461,142.61,142.57,0.85663619]
["bitfinex","SOLUSD",1768728883317,2.11661221,142.6,142.57,0.85663619]
["bitfinex","SOLUSD",1768728884712,9.22891225,142.61,142.58,0.85663619]
["bitfinex","SOLUSD",1768728886416,10.05605682,142.61,142.58,0.85663619]
["bitfinex","SOLUSD",1768728886617,7.93944461,142.61,142.58,0.85663619]
["bitfinex","SOLUSD",1768728886807,9.22891225,142.61,142.58,0.85663619]
["bitfinex","SOLUSD",1768728887398,10.05605682,142.61,142.58,0.85663619]
["bitfinex","SOLUSD",1768728888106,9.22891225,142.61,142.58,0.85663619]
["bitfinex","SOLUSD",1768728890524,9.22891225,142.61,142.59,0.85663619]
["bitfinex","SOLUSD",1768728890525,0.1,142.61,142.59,0.85663619]
["bitfinex","SOLUSD",1768728891619,0.92714457,142.61,142.58,7.01360107]
["bitfinex","SOLUSD",1768728891813,3.04375678,142.61,142.58,7.87023726]
["bitfinex","SOLUSD",1768728893821,10.05603586,142.61,142.58,0.85663619]
["bitfinex","SOLUSD",1768728894027,2.11661221,142.6,142.58,0.85663619]
["bitfinex","SOLUSD",1768728897043,7.93942365,142.61,142.58,0.85663619]
["bitfinex","SOLUSD",1768728897215,2.11661221,142.6,142.58,0.85663619]
["bitfinex","SOLUSD",1768728897411,7.93942365,142.61,142.58,0.85663619]
["bitfinex","SOLUSD",1768728897610,10.05603586,142.61,142.58,0.85663619]
["bitfinex","SOLUSD",1768728899837,7.93942365,142.61,142.58,0.85663619]
["bitfinex","SOLUSD",1768728900013,10.05603586,142.61,142.58,0.85663619]
["bitfinex","SOLUSD",1768728900214,0.83240903,142.6,142.57,0.91116914]
["bitfinex","SOLUSD",1768728900421,2.94902124,142.6,142.57,0.91116914]
["bitfinex","SOLUSD",1768728902637,2.94902124,142.6,142.57,7.92502583]
["bitfinex","SOLUSD",1768728904034,2.94902124,142.6,142.55,138.51351476]
["bitfinex","SOLUSD",1768728904035,2.11661221,142.6,142.58,0.91116914]
["bitfinex","SOLUSD",1768728905537,7.94468811,142.61,142.58,0.91116914]
["bitfinex","SOLUSD",1768728905714,2.11661221,142.6,142.58,0.91116914]
["bitfinex","SOLUSD",1768728907333,2.11592299,142.6,142.58,0.91116914]
["bitfinex","SOLUSD",1768728907535,7.94468811,142.61,142.58,0.91116914]
["bitfinex","SOLUSD",1768728907839,2.11592299,142.6,142.58,0.91116914]
["bitfinex","SOLUSD",1768728909039,2.94833202,142.59,142.56,0.91116914]
["bitfinex","SOLUSD",1768728909338,2.88833203,142.59,142.56,0.91116914]
["bitfinex","SOLUSD",1768728910116,9.12935669,142.59,142.56,0.91116914]
["bitfinex","SOLUSD",1768728912053,7.0134337,142.59,142.56,0.91116914]
["bitfinex","SOLUSD",1768728912342,9.12935669,142.59,142.56,0.91116914]
["bitfinex","SOLUSD",1768728915538,9.96176572,142.59,142.56,0.91116914]
["bitfinex","SOLUSD",1768728915844,9.90176573,142.59,142.56,0.91116914]
["bitfinex","SOLUSD",1768728918452,0.83240903,142.58,142.55,7.92604261]
["bitfinex","SOLUSD",1768728918750,0.83240903,142.57,142.54,7.92674371]
["bitfinex","SOLUSD",1768728918948,0.77240904,142.57,142.54,7.92674371]
["bitfinex","SOLUSD",1768728919145,2.88833203,142.57,142.54,7.92674371]
["bitfinex","SOLUSD",1768728919843,2.88833203,142.57,142.55,0.91116914]
["bitfinex","SOLUSD",1768728921055,2.88833203,142.57,142.55,7.92621867]
["bitfinex","SOLUSD",1768728921251,2.88833203,142.57,142.55,7.01504953]
["bitfinex","SOLUSD",1768728921759,2.82833204,142.57,142.55,7.01504953]
["bitfinex","SOLUSD",1768728922156,2.76833205,142.57,142.55,7.01504953]
["bitfinex","SOLUSD",1768728924956,2.76833205,142.57,142.54,7.92667463]
["bitfinex","SOLUSD",1768728930765,0.65240906,142.57,142.54,7.92667463]
["bitfinex","SOLUSD",1768728930974,2.76833205,142.57,142.54,7.92667463]
["bitfinex","SOLUSD",1768728931673,0.65240906,142.57,142.54,7.92667463]
["bitfinex","SOLUSD",1768728931858,2.76833205,142.57,142.54,7.92667463]
["bitfinex","SOLUSD",1768728935272,2.70833206,142.57,142.54,7.92667463]
["bitfinex","SOLUSD",1768728938175,2.11592299,142.57,142.55,0.89568358]
["bitfinex","SOLUSD",1768728938872,0.86098009,142.58,142.55,0.89568358]
["bitfinex","SOLUSD",1768728939081,2.97690308,142.58,142.55,0.89568358]
["bitfinex","SOLUSD",1768728939675,2.97690308,142.58,142.55,7.91065981]
["bitfinex","SOLUSD",1768728945783,2.11592299,142.57,142.55,7.91065981]
["bitfinex","SOLUSD",1768728945985,2.055923,142.57,142.55,7.91065981]
["bitfinex","SOLUSD",1768728949614,1.99592301,142.57,142.55,7.91065981]
["bitfinex","SOLUSD",1768728952102,0.86098009,142.58,142.55,7.91065981]
["bitfinex","SOLUSD",1768728952508,2.91690309,142.58,142.55,7.91065981]
["bitfinex","SOLUSD",1768728954804,0.8009801,142.58,142.55,7.91065981]
["bitfinex","SOLUSD",1768728955102,2.11592299,142.57,142.55,7.91065981]
["bitfinex","SOLUSD",1768728955294,2.055923,142.57,142.55,7.91065981]
["bitfinex","SOLUSD",1768728956110,1.99592301,142.57,142.55,7.91065981]
["bitfinex","SOLUSD",1768728956287,1.93592302,142.57,142.55,7.91065981]
["bitfinex","SOLUSD",1768728956996,2.91690309,142.58,142.55,7.91065981]
["bitfinex","SOLUSD",1768728960515,0.83294159,142.57,142.54,0.89543456]
["bitfinex","SOLUSD",1768728962314,2.94967733,142.58,142.55,7.01508242]
["bitfinex","SOLUSD",1768728962619,2.94967733,142.58,142.55,7.91051698]
["bitfinex","SOLUSD",1768728965417,0.83375434,142.58,142.55,7.91051698]
["bitfinex","SOLUSD",1768728985934,2.9503351,142.58,142.55,7.91051698]
["bitfinex","SOLUSD",1768728988836,0.83375434,142.58,142.55,7.91051698]
["bitfinex","SOLUSD",1768728989038,2.9503351,142.58,142.55,7.91051698]
["bitfinex","SOLUSD",1768728992836,2.11658076,142.57,142.55,7.91051698]
["bitfinex","SOLUSD",1768729000141,2.11658076,142.58,142.53,26.67218896]
["bitfinex","SOLUSD",1768729000723,2.11658076,142.58,142.54,0.89369766]
["bitfinex","SOLUSD",1768729001749,2.11658076,142.58,142.55,7.90878008]
["bitfinex","SOLUSD",1768729002043,2.96435647,142.58,142.55,7.90878008]
["bitfinex","SOLUSD",1768729005348,2.11658076,142.57,142.55,7.90878008]
["bitfinex","SOLUSD",1768729005523,0.84777571,142.58,142.55,7.90878008]
["bitfinex","SOLUSD",1768729005723,2.11658076,142.57,142.55,7.90878008]
["bitfinex","SOLUSD",1768729006627,2.05658077,142.57,142.55,7.90878008]
["bitfinex","SOLUSD",1768729011949,1.99658078,142.57,142.55,7.90878008]
["bitfinex","SOLUSD",1768729013363,0.84777571,142.58,142.55,7.90878008]
["bitfinex","SOLUSD",1768729013549,2.96435647,142.58,142.55,7.90878008]
["bitfinex","SOLUSD",1768729017856,0.84777571,142.58,142.56,0.87342695]
["bitfinex","SOLUSD",1768729018152,2.96435647,142.58,142.56,0.87342695]
["bitfinex","SOLUSD",1768729019049,2.96435647,142.58,142.56,7.88781426]
["bitfinex","SOLUSD",1768729020043,2.96435647,142.58,142.55,0.87342695]
["bitfinex","SOLUSD",1768729020239,0.84627756,142.57,142.54,18.41176288]
["bitfinex","SOLUSD",1768729020442,7.01317748,142.59,142.55,0.87342695]
["bitfinex","SOLUSD",1768729020656,2.11658076,142.57,142.55,0.87342695]
["bitfinex","SOLUSD",1768729021363,2.11658076,142.58,142.55,7.88812679]
["bitfinex","SOLUSD",1768729022159,22.37283342,142.6,142.55,7.88812679]
["bitfinex","SOLUSD",1768729022346,2.96285832,142.58,142.55,7.88812679]
["bitfinex","SOLUSD",1768729025859,0.84627756,142.58,142.55,7.88812679]
["bitfinex","SOLUSD",1768729026451,2.96285832,142.58,142.55,7.88812679]
["bitfinex","SOLUSD",1768729027058,2.46285832,142.58,142.55,7.88812679]
["bitfinex","SOLUSD",1768729028866,2.40285833,142.58,142.55,7.88812679]
["bitfinex","SOLUSD",1768729029253,0.28627757,142.58,142.55,7.88812679]
["bitfinex","SOLUSD",1768729029451,2.34285834,142.58,142.55,7.88812679]
["bitfinex","SOLUSD",1768729030865,2.34285834,142.58,142.55,7.01469984]
["bitfinex","SOLUSD",1768729031068,2.34285834,142.58,142.56,0.87342695]
["bitfinex","SOLUSD",1768729031446,2.34301396,142.58,142.56,0.87342695]
["bitfinex","SOLUSD",1768729034972,0.22627758,142.58,142.56,0.87342695]
["bitfinex","SOLUSD",1768729035574,2.34301396,142.58,142.56,0.87342695]
["bitfinex","SOLUSD",1768729036060,2.28301397,142.58,142.56,0.87342695]
["bitfinex","SOLUSD",1768729036653,0.16627759,142.58,142.56,0.87342695]
["bitfinex","SOLUSD",1768729036852,2.28301397,142.58,142.56,0.87342695]
["bitfinex","SOLUSD",1768729040574,9.29665786,142.58,142.56,0.87342695]
["bitfinex","SOLUSD",1768729041779,9.29665786,142.58,142.55,0.87342695]
["bitfinex","SOLUSD",1768729044780,7.17992148,142.58,142.55,0.87342695]
["bitfinex","SOLUSD",1768729049062,7.11992149,142.58,142.55,0.87342695]
["bitfinex","SOLUSD",1768729049762,7.0599215,142.58,142.55,0.87342695]
["bitfinex","SOLUSD",1768729053167,0.04627761,142.58,142.55,0.87342695]
["bitfinex","SOLUSD",1768729053570,2.16301399,142.58,142.55,0.87342695]
["bitfinex","SOLUSD",1768729054783,0.04627761,142.58,142.55,0.87342695]
["bitfinex","SOLUSD",1768729054980,7.01311452,142.59,142.55,0.87342695]
["bitfinex","SOLUSD",1768729055183,2.11673638,142.58,142.55,7.88830441]
["bitfinex","SOLUSD",1768729055388,2.11673638,142.58,142.55,0.87342695]
["bitfinex","SOLUSD",1768729055869,2.11673638,142.57,142.55,0.87342695]
["bitfinex","SOLUSD",1768729056068,2.11673638,142.58,142.55,0.87342695]
["bitfinex","SOLUSD",1768729057084,2.95090684,142.58,142.55,0.87342695]
["bitfinex","SOLUSD",1768729057385,7.84728498,142.59,142.56,0.90130585]
["bitfinex","SOLUSD",1768729057596,9.96402136,142.59,142.56,0.90130585]
["bitfinex","SOLUSD",1768729058887,2.95090684,142.59,142.55,0.90130585]
["bitfinex","SOLUSD",1768729059069,2.95090684,142.58,142.55,0.90130585]
["bitfinex","SOLUSD",1768729059269,0.83417046,142.58,142.55,0.90130585]
["bitfinex","SOLUSD",1768729059470,2.95090684,142.58,142.55,0.90130585]
["bitfinex","SOLUSD",1768729061585,9.96460194,142.58,142.55,0.90130585]
["bitfinex","SOLUSD",1768729065694,9.46460194,142.58,142.55,0.90130585]
["bitfinex","SOLUSD",1768729068198,7.34786556,142.58,142.55,0.90130585]
["bitfinex","SOLUSD",1768729068380,9.46460194,142.58,142.55,0.90130585]
["bitfinex","SOLUSD",1768729072203,7.34786556,142.58,142.55,0.90130585]
["bitfinex","SOLUSD",1768729074420,9.46460194,142.58,142.55,0.90130585]
["bitfinex","SOLUSD",1768729075612,0.86476948,142.57,142.55,0.90130585]
["bitfinex","SOLUSD",1768729075920,9.99520096,142.58,142.55,0.90130585]
["bitfinex","SOLUSD",1768729076317,7.87846458,142.58,142.55,0.90130585]
["bitfinex","SOLUSD",1768729076515,9.99520096,142.58,142.55,0.90130585]
["bitfinex","SOLUSD",1768729084416,7.87846458,142.58,142.55,0.90130585]
["bitfinex","SOLUSD",1768729084607,9.99520096,142.58,142.55,0.90130585]
["bitfinex","SOLUSD",1768729086520,2.11673638,142.57,142.55,0.90130585]
["bitfinex","SOLUSD",1768729087935,0.86476948,142.56,142.53,25.43149829]
["bitfinex","SOLUSD",1768729088138,0.86476948,142.56,142.53,7.89192989]
["bitfinex","SOLUSD",1768729088139,2.98150586,142.56,142.53,7.89192989]
["bitfinex","SOLUSD",1768729091416,2.98207986,142.56,142.53,7.89192989]
["bitfinex","SOLUSD",1768729092525,2.98207986,142.54,142.51,0.8758631]
["bitfinex","SOLUSD",1768729092727,2.92207987,142.54,142.51,0.8758631]
["bitfinex","SOLUSD",1768729093497,2.92207987,142.54,142.51,7.89285221]
["bitfinex","SOLUSD",1768729094815,3.03398637,142.54,142.51,7.89285221]
["bitfinex","SOLUSD",1768729095805,0.91667599,142.54,142.51,7.89285221]
["bitfinex","SOLUSD",1768729096104,3.03398637,142.54,142.51,7.89285221]
["bitfinex","SOLUSD",1768729099206,0.91667599,142.54,142.51,7.89285221]
["bitfinex","SOLUSD",1768729099408,0.1119065,142.54,142.52,0.8758631]
["bitfinex","SOLUSD",1768729099614,0.1119065,142.54,142.5,26.67871387]
["bitfinex","SOLUSD",1768729099615,2.98207986,142.57,142.53,0.8758631]
["bitfinex","SOLUSD",1768729099813,0.86476948,142.56,142.53,0.8758631]
["bitfinex","SOLUSD",1768729100124,2.11731038,142.57,142.53,0.8758631]
["bitfinex","SOLUSD",1768729100125,2.98207986,142.57,142.53,0.8758631]
["bitfinex","SOLUSD",1768729100528,9.99638901,142.57,142.53,0.8758631]
["bitfinex","SOLUSD",1768729102730,9.13161953,142.57,142.53,0.8758631]
["bitfinex","SOLUSD",1768729102930,0.84568737,142.56,142.53,0.8758631]
["bitfinex","SOLUSD",1768729104613,0.84568737,142.56,142.53,7.89171179]
["bitfinex","SOLUSD",1768729107020,9.13161953,142.57,142.54,0.8359225]
["bitfinex","SOLUSD",1768729107331,2.11731038,142.57,142.54,0.8359225]
["bitfinex","SOLUSD",1768729108032,2.96299775,142.57,142.54,0.8359225]
["bitfinex","SOLUSD",1768729111637,2.96299775,142.57,142.54,7.85127307]
["bitfinex","SOLUSD",1768729112233,0.84568737,142.57,142.54,7.85127307]
["bitfinex","SOLUSD",1768729115239,2.96299775,142.57,142.54,7.85127307]
["bitfinex","SOLUSD",1768729117744,0.84568737,142.57,142.54,7.85127307]
["bitfinex","SOLUSD",1768729120549,7.83638074,142.58,142.55,0.82486068]
["bitfinex","SOLUSD",1768729121042,0.82257808,142.58,142.55,0.82486068]
["bitfinex","SOLUSD",1768729121445,2.93988846,142.57,142.54,0.82486068]
["bitfinex","SOLUSD",1768729121644,0.82257808,142.57,142.54,0.82486068]
["bitfinex","SOLUSD",1768729123054,0.82257808,142.57,142.54,7.84012159]
["bitfinex","SOLUSD",1768729129154,7.83638034,142.58,142.55,0.82486068]
["bitfinex","SOLUSD",1768729129944,0.82257808,142.58,142.55,7.83989348]
["bitfinex","SOLUSD",1768729130343,0.82257808,142.58,142.55,7.0150328]
["bitfinex","SOLUSD",1768729134462,0.82257808,142.58,142.55,0.80213753]
["bitfinex","SOLUSD",1768729135167,0.82257808,142.58,142.55,0.77213753]
["bitfinex","SOLUSD",1768729135946,0.82257808,142.58,142.55,7.78716198]
["bitfinex","SOLUSD",1768729140374,0.82257808,142.58,142.54,7.8177121]
["bitfinex","SOLUSD",1768729141768,0.82257808,142.58,142.55,0.80213753]
["bitfinex","SOLUSD",1768729143473,0.82257808,142.58,142.55,7.81717799]
["bitfinex","SOLUSD",1768729154265,0.76135022,142.57,142.53,7.01526091]
["bitfinex","SOLUSD",1768729154464,0.76135022,142.57,142.52,0.80213753]
["bitfinex","SOLUSD",1768729154668,0.76135022,142.55,142.52,0.80213753]
["bitfinex","SOLUSD",1768729154859,2.87758883,142.55,142.52,0.80213753]
["bitfinex","SOLUSD",1768729155259,9.89448455,142.55,142.52,0.80213753]
["bitfinex","SOLUSD",1768729160482,7.77824594,142.55,142.52,0.80213753]
["bitfinex","SOLUSD",1768729160662,0.76135022,142.55,142.52,0.80213753]
["bitfinex","SOLUSD",1768729161384,0.76135022,142.55,142.52,7.81864465]
["bitfinex","SOLUSD",1768729170082,0.76135022,142.55,142.52,7.01650712]
["bitfinex","SOLUSD",1768729170289,0.76135022,142.55,142.53,0.76031045]
["bitfinex","SOLUSD",1768729174493,0.76135022,142.55,142.52,7.77658867]
["bitfinex","SOLUSD",1768729181030,0.76135022,142.55,142.52,7.01627822]
["bitfinex","SOLUSD",1768729181214,0.73436302,142.54,142.51,7.77224905]
["bitfinex","SOLUSD",1768729181409,0.67436303,142.54,142.51,7.77224905]
["bitfinex","SOLUSD",1768729181628,2.11623861,142.54,142.51,7.01687083]
["bitfinex","SOLUSD",1768729182536,2.11623861,142.55,142.51,7.01687083]
["bitfinex","SOLUSD",1768729182919,2.11623861,142.55,142.51,7.77224905]
["bitfinex","SOLUSD",1768729183338,0.73436302,142.54,142.51,7.77224905]
["bitfinex","SOLUSD",1768729185311,2.79060164,142.54,142.51,7.77224905]
["bitfinex","SOLUSD",1768729205342,2.79060164,142.54,142.5,0.72426919]
["bitfinex","SOLUSD",1768729205343,0.79422835,142.53,142.5,0.72426919]
["bitfinex","SOLUSD",1768729205550,0.79422835,142.54,142.51,0.72426919]
["bitfinex","SOLUSD",1768729206549,0.79422835,142.54,142.51,7.7412273]
["bitfinex","SOLUSD",1768729210335,2.91046696,142.54,142.51,7.7412273]
["bitfinex","SOLUSD",1768729210850,0.79422835,142.54,142.51,7.7412273]
["bitfinex","SOLUSD",1768729211547,9.92763465,142.54,142.51,0.72426919]
["bitfinex","SOLUSD",1768729212459,7.8099511,142.54,142.51,0.72426919]
["bitfinex","SOLUSD",1768729212761,9.92763465,142.54,142.51,0.72426919]
["bitfinex","SOLUSD",1768729212942,7.8099511,142.54,142.51,0.72426919]
["bitfinex","SOLUSD",1768729213148,0.79422835,142.53,142.51,0.72426919]
["bitfinex","SOLUSD",1768729213750,0.79422835,142.52,142.49,7.01803635]
["bitfinex","SOLUSD",1768729213945,0.79422835,142.52,142.49,7.74230554]
["bitfinex","SOLUSD",1768729215360,0.79422835,142.49,142.48,2.86321017]
["bitfinex","SOLUSD",1768729215565,2.11768355,142.5,142.48,1.74747353]
["bitfinex","SOLUSD",1768729215746,2.11768355,142.5,142.45,17.54937747]
["bitfinex","SOLUSD",1768729215747,2.11768355,142.51,142.47,0.72426919]
["bitfinex","SOLUSD",1768729216561,2.11768355,142.5,142.47,0.72426919]
["bitfinex","SOLUSD",1768729216761,2.11768355,142.51,142.47,0.72426919]
["bitfinex","SOLUSD",1768729218371,9.13515954,142.51,142.47,0.72426919]
["bitfinex","SOLUSD",1768729223877,2.11768355,142.5,142.47,0.72426919]
["bitfinex","SOLUSD",1768729224683,9.13528508,142.5,142.47,0.72426919]
["bitfinex","SOLUSD",1768729226174,7.01705143,142.51,142.47,0.72426919]
["bitfinex","SOLUSD",1768729226576,2.11768355,142.5,142.47,0.72426919]
["bitfinex","SOLUSD",1768729230360,9.13473498,142.51,142.47,0.72426919]
["bitfinex","SOLUSD",1768729230775,7.01705143,142.51,142.47,0.72426919]
["bitfinex","SOLUSD",1768729230980,7.01705143,142.51,142.48,0.78930195]
["bitfinex","SOLUSD",1768729235080,17.53960061,142.54,142.49,0.78930195]
["bitfinex","SOLUSD",1768729235260,19.65728416,142.54,142.5,0.78930195]
["bitfinex","SOLUSD",1768729236075,17.53960061,142.54,142.5,0.78930195]
["bitfinex","SOLUSD",1768729236280,24.55517518,142.54,142.5,0.78930195]
["bitfinex","SOLUSD",1768729238786,26.67285873,142.54,142.5,0.78930195]
["bitfinex","SOLUSD",1768729244169,9.13325812,142.54,142.51,0.71765652]
["bitfinex","SOLUSD",1768729245281,7.01557457,142.54,142.51,0.71765652]
["bitfinex","SOLUSD",1768729247303,9.13325812,142.54,142.49,7.01793425]
["bitfinex","SOLUSD",1768729247472,2.11768355,142.52,142.48,0.71765652]
["bitfinex","SOLUSD",1768729247673,2.11768355,142.51,142.48,0.71765652]
["bitfinex","SOLUSD",1768729248274,17.47768355,142.52,142.48,0.71765652]
["bitfinex","SOLUSD",1768729249398,7.01705143,142.51,142.48,0.71765652]
["bitfinex","SOLUSD",1768729250903,2.11768355,142.55,142.5,0.71765652]
["bitfinex","SOLUSD",1768729251206,19.65480238,142.56,142.51,0.71765652]
["bitfinex","SOLUSD",1768729251380,19.65480238,142.56,142.51,2.83534007]
["bitfinex","SOLUSD",1768729251580,19.65480238,142.56,142.51,0.71765652]
["bitfinex","SOLUSD",1768729251779,7.01508242,142.55,142.51,0.71765652]
["bitfinex","SOLUSD",1768729252589,9.13276597,142.55,142.51,0.71765652]
["bitfinex","SOLUSD",1768729256089,19.65480238,142.56,142.51,0.71765652]
["bitfinex","SOLUSD",1768729256294,26.66939272,142.56,142.51,0.71765652]
["bitfinex","SOLUSD",1768729256505,26.66939272,142.56,142.51,0.68765652]
["bitfinex","SOLUSD",1768729262391,2.11768355,142.55,142.51,0.68765652]
["bitfinex","SOLUSD",1768729262801,2.11768355,142.53,142.49,0.71051116]
["bitfinex","SOLUSD",1768729263001,9.13473498,142.51,142.47,0.71051116]
["bitfinex","SOLUSD",1768729263797,7.01705143,142.51,142.47,0.71051116]
["bitfinex","SOLUSD",1768729263998,9.13473498,142.51,142.47,0.71051116]
["bitfinex","SOLUSD",1768729264511,24.49473498,142.51,142.47,0.71051116]
["bitfinex","SOLUSD",1768729264704,22.37705143,142.51,142.47,0.71051116]
["bitfinex","SOLUSD",1768729265015,24.49473498,142.51,142.47,0.71051116]
["bitfinex","SOLUSD",1768729265807,2.11768355,142.5,142.47,0.71051116]
["bitfinex","SOLUSD",1768729267318,9.13528618,142.5,142.47,0.71051116]
["bitfinex","SOLUSD",1768729273398,9.13666564,142.5,142.47,0.71051116]
["bitfinex","SOLUSD",1768729284228,2.11906301,142.49,142.47,0.71051116]
["bitfinex","SOLUSD",1768729284430,2.05906302,142.49,142.47,0.71051116]
["bitfinex","SOLUSD",1768729288641,7.01760263,142.5,142.47,0.71051116]
["bitfinex","SOLUSD",1768729288938,2.11906301,142.49,142.47,0.71051116]
["bitfinex","SOLUSD",1768729289738,9.13666564,142.5,142.47,0.71051116]
["bitfinex","SOLUSD",1768729290240,7.01760263,142.5,142.47,0.71051116]
["bitfinex","SOLUSD",1768729290413,9.13666564,142.5,142.47,0.71051116]
["bitfinex","SOLUSD",1768729290617,7.01760263,142.5,142.47,0.71051116]
["bitfinex","SOLUSD",1768729297551,9.13666564,142.5,142.47,0.71051116]
["bitfinex","SOLUSD",1768729297846,2.11906301,142.49,142.47,0.71051116]
["bitfinex","SOLUSD",1768729302738,9.13666564,142.5,142.47,0.71051116]
["bitfinex","SOLUSD",1768729304857,7.01760263,142.5,142.47,0.71051116]
["bitfinex","SOLUSD",1768729305153,9.13666564,142.5,142.47,0.71051116]
["bitfinex","SOLUSD",1768729308855,2.11906301,142.49,142.47,0.71051116]
["bitfinex","SOLUSD",1768729311876,9.1372331,142.49,142.45,7.62817568]
["bitfinex","SOLUSD",1768729312077,2.11906301,142.48,142.46,0.59285411]
["bitfinex","SOLUSD",1768729312587,2.11906301,142.47,142.42,0.2]
["bitfinex","SOLUSD",1768729312780,9.13823431,142.47,142.43,7.0207914]
["bitfinex","SOLUSD",1768729313987,9.43310966,142.47,142.43,7.0207914]
["bitfinex","SOLUSD",1768729314666,9.43310966,142.47,142.44,0.59285411]
["bitfinex","SOLUSD",1768729319778,9.37310967,142.47,142.44,0.59285411]
["bitfinex","SOLUSD",1768729319982,2.11906301,142.46,142.44,0.59285411]
["bitfinex","SOLUSD",1768729320278,2.05906302,142.46,142.44,0.59285411]
["bitfinex","SOLUSD",1768729322278,9.43310966,142.47,142.44,0.59285411]
["bitfinex","SOLUSD",1768729322672,2.39659489,142.46,142.43,7.61364551]
["bitfinex","SOLUSD",1768729324987,9.41615358,142.46,142.43,0.59285411]
["bitfinex","SOLUSD",1768729328769,15.38,142.48,142.43,0.59285411]
["bitfinex","SOLUSD",1768729328770,7.28384162,142.47,142.44,0.59285411]
["bitfinex","SOLUSD",1768729328977,9.34290464,142.47,142.44,0.59285411]
["bitfinex","SOLUSD",1768729329991,24.72290464,142.47,142.44,0.59285411]
["bitfinex","SOLUSD",1768729330892,9.34290464,142.47,142.44,0.59285411]
["bitfinex","SOLUSD",1768729331191,24.72290464,142.47,142.44,0.59285411]
["bitfinex","SOLUSD",1768729332693,9.34290464,142.47,142.44,0.59285411]
["bitfinex","SOLUSD",1768729332888,2.05906302,142.46,142.44,0.59285411]
["bitfinex","SOLUSD",1768729333068,1.99906303,142.46,142.44,0.59285411]
["bitfinex","SOLUSD",1768729333275,2.12005881,142.46,142.44,0.59285411]
["bitfinex","SOLUSD",1768729334998,22.60384163,142.47,142.44,0.59285411]
["bitfinex","SOLUSD",1768729335199,24.72390044,142.47,142.44,0.59285411]
["bitfinex","SOLUSD",1768729335785,15.38,142.47,142.45,0.59285411]
["bitfinex","SOLUSD",1768729337982,17.50005881,142.47,142.45,0.59285411]
["bitfinex","SOLUSD",1768729340679,2.12005881,142.46,142.43,0.59285411]
["bitfinex","SOLUSD",1768729341399,22.6408712,142.47,142.43,0.59285411]
["bitfinex","SOLUSD",1768729341796,22.6408712,142.47,142.44,0.59285411]
["bitfinex","SOLUSD",1768729342002,24.76093001,142.47,142.44,0.59285411]
["bitfinex","SOLUSD",1768729342996,17.7418908,142.47,142.44,7.61318005]
["bitfinex","SOLUSD",1768729344985,15.62183199,142.47,142.44,7.61318005]
["bitfinex","SOLUSD",1768729348703,22.6409001,142.47,142.44,0.59285411]
["bitfinex","SOLUSD",1768729349814,24.76095891,142.47,142.44,0.59285411]
["bitfinex","SOLUSD",1768729353213,24.70095892,142.47,142.44,0.59285411]
["bitfinex","SOLUSD",1768729358502,2.12005881,142.46,142.44,0.59285411]
["bitfinex","SOLUSD",1768729359526,9.13968199,142.46,142.44,0.59285411]
["bitfinex","SOLUSD",1768729359726,9.28868156,142.46,142.43,0.56768833]
["bitfinex","SOLUSD",1768729360014,9.22868157,142.46,142.43,0.56768833]
["bitfinex","SOLUSD",1768729365925,9.079682,142.46,142.43,0.56768833]
["bitfinex","SOLUSD",1768729370226,9.21645823,142.46,142.43,0.56768833]
["bitfinex","SOLUSD",1768729373126,7.15639941,142.46,142.43,0.56768833]
["bitfinex","SOLUSD",1768729373319,9.27645822,142.46,142.43,0.56768833]
["bitfinex","SOLUSD",1768729376731,7.15639941,142.46,142.43,0.56768833]
["bitfinex","SOLUSD",1768729376931,9.27645822,142.46,142.43,0.56768833]
["bitfinex","SOLUSD",1768729385042,7.15639941,142.46,142.43,0.56768833]
["bitfinex","SOLUSD",1768729389346,9.27645822,142.46,142.43,0.56768833]
["bitfinex","SOLUSD",1768729390548,7.15639941,142.46,142.43,0.56768833]
["bitfinex","SOLUSD",1768729390721,9.27645822,142.46,142.43,0.56768833]
["bitfinex","SOLUSD",1768729395453,9.27672859,142.46,142.43,0.56768833]
["bitfinex","SOLUSD",1768729402655,7.15639941,142.46,142.43,0.56768833]
["bitfinex","SOLUSD",1768729402847,9.27672859,142.46,142.43,0.56768833]
["bitfinex","SOLUSD",1768729404858,24.65672859,142.46,142.43,0.56768833]
["bitfinex","SOLUSD",1768729407059,17.50032918,142.46,142.43,0.56768833]
["bitfinex","SOLUSD",1768729409062,24.5199722,142.46,142.43,0.56768833]
["bitfinex","SOLUSD",1768729413058,22.39964302,142.46,142.43,0.56768833]
["bitfinex","SOLUSD",1768729413256,24.5199722,142.46,142.43,0.56768833]
["bitfinex","SOLUSD",1768729416666,24.61775701,142.46,142.43,0.56768833]
["bitfinex","SOLUSD",1768729422047,24.5199722,142.46,142.43,0.56768833]
["bitfinex","SOLUSD",1768729422778,24.61432731,142.46,142.43,0.56768833]
["bitfinex","SOLUSD",1768729429382,2.12032918,142.45,142.43,0.56768833]
["bitfinex","SOLUSD",1768729430381,24.61432731,142.46,142.43,0.56768833]
["bitfinex","SOLUSD",1768729432179,22.49399813,142.46,142.43,0.56768833]
["bitfinex","SOLUSD",1768729432377,24.5199722,142.46,142.43,0.56768833]
["bitfinex","SOLUSD",1768729432987,22.39964302,142.46,142.43,0.56768833]
["bitfinex","SOLUSD",1768729433489,24.60814156,142.46,142.43,0.56768833]
["bitfinex","SOLUSD",1768729435383,22.48781238,142.46,142.43,0.56768833]
["bitfinex","SOLUSD",1768729435600,24.60814156,142.46,142.43,0.56768833]
["bitfinex","SOLUSD",1768729441493,2.20482626,142.45,142.42,0.74406472]
["bitfinex","SOLUSD",1768729441676,2.20482626,142.44,142.42,0.2]
["bitfinex","SOLUSD",1768729442285,2.12032918,142.43,142.42,0.2]
["bitfinex","SOLUSD",1768729442478,2.12032918,142.43,142.41,0.74406472]
["bitfinex","SOLUSD",1768729443572,9.14133276,142.43,142.41,0.74406472]
["bitfinex","SOLUSD",1768729445495,0.08449708,142.44,142.41,0.74406472]
["bitfinex","SOLUSD",1768729445679,2.12032918,142.43,142.41,0.74406472]
["bitfinex","SOLUSD",1768729448479,9.1414234,142.43,142.41,0.74406472]
["bitfinex","SOLUSD",1768729451118,2.12032918,142.43,142.41,0.74406472]
["bitfinex","SOLUSD",1768729452106,9.14150943,142.43,142.41,0.74406472]
["bitfinex","SOLUSD",1768729453090,9.08150944,142.43,142.41,0.74406472]
["bitfinex","SOLUSD",1768729455321,9.14237355,142.43,142.41,0.74406472]
["bitfinex","SOLUSD",1768729458334,0.08449708,142.44,142.41,0.74406472]
["bitfinex","SOLUSD",1768729458509,2.1211933,142.43,142.41,0.74406472]
["bitfinex","SOLUSD",1768729462015,9.1423337,142.43,142.41,0.74406472]
["bitfinex","SOLUSD",1768729471242,2.1211933,142.43,142.41,0.74406472]
["bitfinex","SOLUSD",1768729472243,9.14235282,142.43,142.41,0.74406472]
["bitfinex","SOLUSD",1768729473650,9.14235282,142.43,142.41,0.2]
["bitfinex","SOLUSD",1768729474555,9.14235282,142.43,142.41,0.71982343]
["bitfinex","SOLUSD",1768729475853,7.10499693,142.44,142.41,0.71982343]
["bitfinex","SOLUSD",1768729476150,2.1211933,142.43,142.41,0.71982343]
["bitfinex","SOLUSD",1768729479354,9.1423467,142.43,142.41,0.71982343]
["bitfinex","SOLUSD",1768729481341,9.22619023,142.44,142.41,0.71982343]
["bitfinex","SOLUSD",1768729481541,2.1211933,142.43,142.41,0.71982343]
["bitfinex","SOLUSD",1768729482662,9.14231123,142.43,142.41,0.71982343]
["bitfinex","SOLUSD",1768729492370,7.10499693,142.44,142.41,0.71982343]
["bitfinex","SOLUSD",1768729492558,2.1211933,142.43,142.41,0.71982343]
["bitfinex","SOLUSD",1768729492759,7.10499693,142.44,142.41,0.71982343]
["bitfinex","SOLUSD",1768729492951,2.1211933,142.43,142.41,0.71982343]
["bitfinex","SOLUSD",1768729493773,9.14221799,142.43,142.41,0.71982343]
["bitfinex","SOLUSD",1768729495878,9.14221799,142.43,142.41,0.2]
["bitfinex","SOLUSD",1768729496170,2.1211933,142.42,142.41,0.2]
["bitfinex","SOLUSD",1768729496358,2.1211933,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1768729501174,9.14267904,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1768729504279,9.14267904,142.42,142.4,0.74521806]
["bitfinex","SOLUSD",1768729506485,7.02148574,142.42,142.4,0.74521806]
["bitfinex","SOLUSD",1768729506787,9.14267904,142.42,142.4,0.74521806]
["bitfinex","SOLUSD",1768729510393,2.1211933,142.41,142.39,0.2]
["bitfinex","SOLUSD",1768729510800,7.0220433,142.41,142.39,0.2]
["bitfinex","SOLUSD",1768729512197,9.69592577,142.42,142.39,0.2]
["bitfinex","SOLUSD",1768729512400,9.69592577,142.42,142.39,0.74521806]
["bitfinex","SOLUSD",1768729515900,9.69592577,142.42,142.4,0.54521806]
["bitfinex","SOLUSD",1768729517304,9.69607715,142.42,142.4,0.54521806]
["bitfinex","SOLUSD",1768729522607,9.69607715,142.42,142.39,0.76243675]
["bitfinex","SOLUSD",1768729522910,9.14298617,142.42,142.4,0.56243675]
["bitfinex","SOLUSD",1768729527420,2.12134468,142.41,142.4,0.56243675]
["bitfinex","SOLUSD",1768729528924,7.02164149,142.42,142.4,0.56243675]
["bitfinex","SOLUSD",1768729529218,2.12134468,142.41,142.4,0.56243675]
["bitfinex","SOLUSD",1768729531916,9.14298617,142.42,142.4,0.56243675]
["bitfinex","SOLUSD",1768729534917,7.02164149,142.42,142.4,0.56243675]
["bitfinex","SOLUSD",1768729535219,9.14298617,142.42,142.4,0.56243675]
["bitfinex","SOLUSD",1768729543145,9.66112993,142.41,142.39,0.2]
["bitfinex","SOLUSD",1768729543438,9.66112993,142.41,142.37,7.22348746]
["bitfinex","SOLUSD",1768729543439,2.63891785,142.4,142.37,0.2]
["bitfinex","SOLUSD",1768729543738,2.12134468,142.39,142.37,0.2]
["bitfinex","SOLUSD",1768729545527,2.12134468,142.39,142.37,0.72593505]
["bitfinex","SOLUSD",1768729546142,25.04164026,142.4,142.37,0.72593505]
["bitfinex","SOLUSD",1768729546829,22.92029558,142.4,142.37,0.72593505]
["bitfinex","SOLUSD",1768729547130,25.04164026,142.4,142.37,0.72593505]
["bitfinex","SOLUSD",1768729549830,2.63891785,142.39,142.37,0.2]
["bitfinex","SOLUSD",1768729550139,2.12134468,142.38,142.36,0.72593505]
["bitfinex","SOLUSD",1768729553646,7.54061147,142.39,142.36,0.72593505]
["bitfinex","SOLUSD",1768729553843,2.12134468,142.38,142.36,0.72593505]
["bitfinex","SOLUSD",1768729554847,2.69288789,142.38,142.36,0.72593505]
["bitfinex","SOLUSD",1768729555145,0.57154321,142.38,142.36,0.72593505]
["bitfinex","SOLUSD",1768729555345,2.69288789,142.38,142.36,0.72593505]
["bitfinex","SOLUSD",1768729555735,2.69288789,142.38,142.36,0.2]
["bitfinex","SOLUSD",1768729555932,0.57154321,142.38,142.36,0.76509666]
["bitfinex","SOLUSD",1768729556139,22.97415035,142.4,142.37,0.56509666]
["bitfinex","SOLUSD",1768729556435,25.09549503,142.4,142.37,0.56509666]
["bitfinex","SOLUSD",1768729556637,2.12134468,142.39,142.37,0.56509666]
["bitfinex","SOLUSD",1768729556838,2.69288789,142.39,142.37,0.56509666]
["bitfinex","SOLUSD",1768729557038,22.40260714,142.4,142.37,0.56509666]
["bitfinex","SOLUSD",1768729557039,7.59415035,142.4,142.37,0.56509666]
["bitfinex","SOLUSD",1768729557343,15.38,142.4,142.37,0.56509666]
["bitfinex","SOLUSD",1768729558147,22.97403742,142.4,142.37,0.56509666]
["bitfinex","SOLUSD",1768729559548,25.0953821,142.4,142.37,0.56509666]
["bitfinex","SOLUSD",1768729561459,2.69288789,142.4,142.37,0.56509666]
["bitfinex","SOLUSD",1768729561752,17.50134468,142.4,142.37,0.56509666]
["bitfinex","SOLUSD",1768729561957,18.07288789,142.4,142.37,0.56509666]
["bitfinex","SOLUSD",1768729562532,18.07288789,142.4,142.37,7.58898249]
["bitfinex","SOLUSD",1768729563642,18.07288789,142.4,142.38,0.56509666]
["bitfinex","SOLUSD",1768729564535,18.07288789,142.4,142.37,7.58898249]
["bitfinex","SOLUSD",1768729568774,2.12134468,142.39,142.37,7.58898249]
["bitfinex","SOLUSD",1768729569362,2.12134468,142.39,142.37,0.56509666]
["bitfinex","SOLUSD",1768729569558,1.53914295,142.39,142.37,0.56509666]
["bitfinex","SOLUSD",1768729569860,2.12134468,142.39,142.37,0.56509666]
["bitfinex","SOLUSD",1768729571659,25.09538491,142.4,142.37,7.58904682]
["bitfinex","SOLUSD",1768729571864,17.50134468,142.4,142.38,0.56509666]
["bitfinex","SOLUSD",1768729572158,15.38,142.4,142.38,0.56509666]
["bitfinex","SOLUSD",1768729572567,9.14351186,142.41,142.38,0.56509666]
["bitfinex","SOLUSD",1768729572745,24.52351186,142.41,142.38,0.56509666]
["bitfinex","SOLUSD",1768729573360,9.71505507,142.41,142.38,0.56509666]
["bitfinex","SOLUSD",1768729573559,25.09505507,142.41,142.38,0.56509666]
["bitfinex","SOLUSD",1768729578568,22.97371039,142.41,142.38,0.56509666]
["bitfinex","SOLUSD",1768729578749,25.09505507,142.41,142.38,0.56509666]
["bitfinex","SOLUSD",1768729579350,25.09550275,142.41,142.38,0.56509666]
["bitfinex","SOLUSD",1768729587872,2.71353396,142.4,142.37,0.58639086]
["bitfinex","SOLUSD",1768729588074,2.65353397,142.4,142.37,0.58639086]
["bitfinex","SOLUSD",1768729590277,0.53174161,142.4,142.37,0.58639086]
["bitfinex","SOLUSD",1768729596285,0.47174162,142.4,142.37,0.58639086]
["bitfinex","SOLUSD",1768729597284,0.47174162,142.4,142.37,7.61014673]
["bitfinex","SOLUSD",1768729602290,0.41174163,142.4,142.37,7.61014673]
["bitfinex","SOLUSD",1768729607473,0.35174164,142.4,142.37,7.61014673]
["bitfinex","SOLUSD",1768729611108,15.96280239,142.41,142.38,0.58693566]
["bitfinex","SOLUSD",1768729612802,15.96280239,142.41,142.38,7.61019396]
["bitfinex","SOLUSD",1768729619489,25.10658461,142.41,142.38,7.61019396]
["bitfinex","SOLUSD",1768729623807,22.98479225,142.41,142.38,7.61019396]
["bitfinex","SOLUSD",1768729624010,25.10658461,142.41,142.38,7.61019396]
["bitfinex","SOLUSD",1768729625716,18.08459475,142.41,142.38,7.61019396]
["bitfinex","SOLUSD",1768729629327,15.96280239,142.41,142.38,7.61019396]
["bitfinex","SOLUSD",1768729641131,15.96280239,142.41,142.39,0.58263278]
["bitfinex","SOLUSD",1768729641132,15.38,142.41,142.39,0.58263278]
["bitfinex","SOLUSD",1768729641310,25.08183788,142.42,142.39,0.58263278]
["bitfinex","SOLUSD",1768729641835,0.55871762,142.41,142.39,0.58263278]
["bitfinex","SOLUSD",1768729643731,0.55871762,142.41,142.38,7.63098734]
["bitfinex","SOLUSD",1768729649738,9.70216922,142.41,142.38,0.60759807]
["bitfinex","SOLUSD",1768729653842,9.70216922,142.41,142.38,7.63101234]
["bitfinex","SOLUSD",1768729658040,2.6801534,142.41,142.38,7.63101234]
["bitfinex","SOLUSD",1768729660646,0.55871762,142.41,142.38,7.63101234]
["bitfinex","SOLUSD",1768729660833,2.6801534,142.41,142.38,7.63101234]
["bitfinex","SOLUSD",1768729661344,0.59786468,142.4,142.37,7.02373375]
["bitfinex","SOLUSD",1768729661545,0.53786469,142.39,142.37,7.02373375]
["bitfinex","SOLUSD",1768729662243,2.12143578,142.4,142.37,7.61887165]
["bitfinex","SOLUSD",1768729663455,2.71930046,142.4,142.37,7.61887165]
["bitfinex","SOLUSD",1768729664948,9.74180463,142.4,142.37,7.61887165]
["bitfinex","SOLUSD",1768729665152,0.59786468,142.39,142.37,7.02373375]
["bitfinex","SOLUSD",1768729666956,2.71930046,142.39,142.37,7.02373375]
["bitfinex","SOLUSD",1768729670259,2.71930046,142.39,142.36,7.81936404]
["bitfinex","SOLUSD",1768729671355,0.59786468,142.39,142.36,7.81936404]
["bitfinex","SOLUSD",1768729675365,2.71930046,142.39,142.36,7.81936404]
["bitfinex","SOLUSD",1768729675961,2.65930047,142.39,142.36,7.81936404]
["bitfinex","SOLUSD",1768729679165,0.53786469,142.39,142.36,7.81936404]
["bitfinex","SOLUSD",1768729679366,2.59930048,142.39,142.36,7.81936404]
["bitfinex","SOLUSD",1768729679558,0.4778647,142.39,142.36,7.81936404]
["bitfinex","SOLUSD",1768729679864,2.59930048,142.39,142.36,7.81936404]
["bitfinex","SOLUSD",1768729680167,0.4778647,142.39,142.36,7.81936404]
["bitfinex","SOLUSD",1768729680353,2.59930048,142.39,142.36,7.81936404]
["bitfinex","SOLUSD",1768729681047,0.4778647,142.39,142.36,7.81936404]
["bitfinex","SOLUSD",1768729681253,2.59930048,142.39,142.36,7.81936404]
["bitfinex","SOLUSD",1768729682865,2.53930049,142.39,142.36,7.81936404]
["bitfinex","SOLUSD",1768729683054,2.12143578,142.39,142.37,0.66475031]
["bitfinex","SOLUSD",1768729683255,2.12143578,142.4,142.37,7.68865128]
["bitfinex","SOLUSD",1768729684871,2.7472613,142.4,142.37,7.68865128]
["bitfinex","SOLUSD",1768729686664,0.62582552,142.39,142.37,7.02390097]
["bitfinex","SOLUSD",1768729686867,0.62582552,142.39,142.36,0.86475031]
["bitfinex","SOLUSD",1768729686868,2.7472613,142.39,142.36,0.86475031]
["bitfinex","SOLUSD",1768729687670,2.7472613,142.39,142.36,7.88909718]
["bitfinex","SOLUSD",1768729692972,0.62582552,142.39,142.36,7.88909718]
["bitfinex","SOLUSD",1768729693270,2.7472613,142.39,142.36,7.88909718]
["bitfinex","SOLUSD",1768729693869,0.62582552,142.39,142.36,7.88909718]
["bitfinex","SOLUSD",1768729694068,2.7472613,142.39,142.36,7.88909718]
["bitfinex","SOLUSD",1768729701275,2.74803215,142.39,142.36,7.88909718]
["bitfinex","SOLUSD",1768729701462,0.62582552,142.39,142.36,7.88909718]
["bitfinex","SOLUSD",1768729709483,0.68719848,142.39,142.37,0.65783914]
["bitfinex","SOLUSD",1768729709688,0.68719848,142.39,142.36,7.88218601]
["bitfinex","SOLUSD",1768729718577,2.80940511,142.39,142.36,7.88218601]
["bitfinex","SOLUSD",1768729719294,0.68719848,142.39,142.36,7.88218601]
["bitfinex","SOLUSD",1768729728496,0.68719848,142.39,142.36,7.22434687]
["bitfinex","SOLUSD",1768729728701,43.61814087,142.42,142.36,0.2]
["bitfinex","SOLUSD",1768729728702,0.66698323,142.37,142.36,0.2]
["bitfinex","SOLUSD",1768729728995,0.66698323,142.38,142.36,7.22444506]
["bitfinex","SOLUSD",1768729731099,0.66698323,142.38,142.36,0.2]
["bitfinex","SOLUSD",1768729731399,0.66698323,142.38,142.36,0.86182172]
["bitfinex","SOLUSD",1768729734999,0.66698323,142.38,142.36,0.2]
["bitfinex","SOLUSD",1768729735381,0.66698323,142.38,142.36,0.83815948]
["bitfinex","SOLUSD",1768729739104,0.60698324,142.38,142.36,0.83815948]
["bitfinex","SOLUSD",1768729758361,0.54698325,142.38,142.36,0.83815948]
["bitfinex","SOLUSD",1768729758938,12.80723607,142.41,142.37,0.63815948]
["bitfinex","SOLUSD",1768729759149,2.12220663,142.41,142.37,0.63815948]
["bitfinex","SOLUSD",1768729760259,9.14434596,142.41,142.37,0.63815948]
["bitfinex","SOLUSD",1768729760454,9.84840204,142.41,142.37,0.63815948]
["bitfinex","SOLUSD",1768729761360,9.84788316,142.41,142.37,0.63815948]
["bitfinex","SOLUSD",1768729762456,7.72619541,142.41,142.38,0.69922781]
["bitfinex","SOLUSD",1768729764862,9.84788316,142.41,142.38,0.69922781]
["bitfinex","SOLUSD",1768729769071,7.72619541,142.41,142.38,0.69922781]
["bitfinex","SOLUSD",1768729769247,0.69043964,142.4,142.38,0.69922781]
["bitfinex","SOLUSD",1768729769562,9.83426672,142.41,142.38,0.69922781]
["bitfinex","SOLUSD",1768729782609,7.71257897,142.41,142.38,0.69922781]
["bitfinex","SOLUSD",1768729782912,9.83426672,142.41,142.38,0.69922781]
["bitfinex","SOLUSD",1768729783415,7.71257897,142.41,142.38,0.69922781]
["bitfinex","SOLUSD",1768729783578,9.83426672,142.41,142.38,0.69922781]
["bitfinex","SOLUSD",1768729788610,7.71257897,142.41,142.38,0.69922781]
["bitfinex","SOLUSD",1768729788906,9.83426672,142.41,142.38,0.69922781]
["bitfinex","SOLUSD",1768729796684,2.12168775,142.4,142.38,0.69922781]
["bitfinex","SOLUSD",1768729798510,9.83426672,142.41,142.38,0.69922781]
["bitfinex","SOLUSD",1768729802012,7.71257897,142.41,142.38,0.69922781]
["bitfinex","SOLUSD",1768729802215,9.83426672,142.41,142.38,0.69922781]
["bitfinex","SOLUSD",1768729802414,7.71257897,142.41,142.38,0.69922781]
["bitfinex","SOLUSD",1768729808621,9.83426672,142.41,142.38,0.69922781]
["bitfinex","SOLUSD",1768729812141,10.68254481,142.42,142.39,0.7064681]
["bitfinex","SOLUSD",1768729812304,7.02133337,142.43,142.4,0.7064681]
["bitfinex","SOLUSD",1768729812610,14.24524135,142.43,142.4,0.7064681]
["bitfinex","SOLUSD",1768729812806,14.92104294,142.43,142.4,0.7064681]
["bitfinex","SOLUSD",1768729813823,26.06199142,142.44,142.4,9.14411869]
["bitfinex","SOLUSD",1768729814010,2.2216073,142.44,142.42,2.12168775]
["bitfinex","SOLUSD",1768729814213,13.69513332,142.47,142.42,2.09168775]
["bitfinex","SOLUSD",1768729814412,13.01933173,142.47,142.43,2.12168775]
["bitfinex","SOLUSD",1768729815432,0.67580159,142.44,142.4,7.02243094]
["bitfinex","SOLUSD",1768729815618,0.67580159,142.44,142.38,121.05813363]
["bitfinex","SOLUSD",1768729815619,0.67580159,142.44,142.39,30.21428798]
["bitfinex","SOLUSD",1768729815922,9.14209283,142.45,142.39,30.21428798]
["bitfinex","SOLUSD",1768729816132,9.81789442,142.45,142.39,30.21428798]
["bitfinex","SOLUSD",1768729816330,9.81789442,142.45,142.39,47.77170071]
["bitfinex","SOLUSD",1768729816907,9.81789442,142.45,142.4,2.12168775]
["bitfinex","SOLUSD",1768729817533,9.81789442,142.45,142.39,45.65001296]
["bitfinex","SOLUSD",1768729817830,9.81789442,142.45,142.41,7.02197879]
["bitfinex","SOLUSD",1768729820332,7.69620667,142.45,142.41,7.02197879]
["bitfinex","SOLUSD",1768729820534,9.81789442,142.45,142.41,7.02197879]
["bitfinex","SOLUSD",1768729823356,9.81662263,142.45,142.4,9.14288787]
["bitfinex","SOLUSD",1768729823641,9.81662263,142.45,142.4,7.02247191]
["bitfinex","SOLUSD",1768729823950,9.81662263,142.45,142.4,9.14288787]
["bitfinex","SOLUSD",1768729824340,0.68494723,142.44,142.4,9.14288787]
["bitfinex","SOLUSD",1768729825235,9.14082104,142.45,142.4,9.14288787]
["bitfinex","SOLUSD",1768729825422,9.82576827,142.45,142.4,9.14288787]
["bitfinex","SOLUSD",1768729830343,0.68494723,142.44,142.4,9.14288787]
["bitfinex","SOLUSD",1768729835440,0.68494723,142.44,142.39,17.55741273]
["bitfinex","SOLUSD",1768729835746,0.68494723,142.44,142.4,2.12041596]
["bitfinex","SOLUSD",1768729836941,0.68494723,142.44,142.41,7.02197879]
["bitfinex","SOLUSD",1768729837117,0.68494723,142.44,142.41,6.99197879]
["bitfinex","SOLUSD",1768729839940,0.68494723,142.44,142.39,19.67782869]
["bitfinex","SOLUSD",1768729841343,0.68494723,142.44,142.39,26.70079378]
["bitfinex","SOLUSD",1768729843350,0.68494723,142.44,142.39,17.55741273]
["bitfinex","SOLUSD",1768729843524,0.68494723,142.44,142.39,19.67782869]
["bitfinex","SOLUSD",1768729844447,0.68494723,142.44,142.4,2.12041596]
["bitfinex","SOLUSD",1768729845849,0.68494723,142.44,142.39,26.70079378]
["bitfinex","SOLUSD",1768729853539,0.68494723,142.44,142.4,2.12041596]
["bitfinex","SOLUSD",1768729856650,0.68494723,142.44,142.41,7.02197879]
["bitfinex","SOLUSD",1768729858749,0.60191003,142.46,142.42,2.12041596]
["bitfinex","SOLUSD",1768729858949,0.60191003,142.46,142.43,2.12041596]
["bitfinex","SOLUSD",1768729860337,0.60191003,142.46,142.44,7.02049985]
["bitfinex","SOLUSD",1768729860742,6.00001001,142.47,142.44,7.43649994]
["bitfinex","SOLUSD",1768729861057,6.00001001,142.47,142.44,9.5569159]
["bitfinex","SOLUSD",1768729861495,6.00001001,142.47,142.44,9.14091581]
["bitfinex","SOLUSD",1768729862747,0.60191003,142.46,142.44,9.14091581]
["bitfinex","SOLUSD",1768729864467,0.60191003,142.46,142.44,7.02049985]
["bitfinex","SOLUSD",1768729864960,0.60191003,142.46,142.43,20.08511271]
["bitfinex","SOLUSD",1768729866060,0.60191003,142.46,142.44,7.02049985]
["bitfinex","SOLUSD",1768729866265,0.60191003,142.46,142.42,2.52103521]
["bitfinex","SOLUSD",1768729867467,0.60191003,142.46,142.43,7.02079854]
["bitfinex","SOLUSD",1768729871760,0.60191003,142.46,142.43,7.4177038]
["bitfinex","SOLUSD",1768729872260,0.60191003,142.46,142.43,9.53811976]
["bitfinex","SOLUSD",1768729877972,0.60191003,142.46,142.43,7.4177038]
["bitfinex","SOLUSD",1768729885770,0.60191003,142.46,142.42,7.02128696]
["bitfinex","SOLUSD",1768729885976,7.01959329,142.46,142.43,7.0209422]
["bitfinex","SOLUSD",1768729886276,0.57743743,142.45,142.43,7.0209422]
["bitfinex","SOLUSD",1768729908595,0.57743743,142.45,142.43,6.99094221]
["bitfinex","SOLUSD",1768729946630,0.56396679,142.46,142.43,7.35687548]
["bitfinex","SOLUSD",1768729952229,0.56396679,142.46,142.43,6.99094221]
["bitfinex","SOLUSD",1768729958233,0.56396679,142.46,142.43,7.35418629]
["bitfinex","SOLUSD",1768729959144,0.56396679,142.46,142.43,9.47393139]
["bitfinex","SOLUSD",1768729959346,0.55284122,142.46,142.43,9.47372367]
["bitfinex","SOLUSD",1768729962550,6.55285123,142.47,142.44,0.36222906]
["bitfinex","SOLUSD",1768729962727,6.55285123,142.47,142.44,2.48197416]
["bitfinex","SOLUSD",1768729963122,6.00001001,142.47,142.44,2.1197451]
["bitfinex","SOLUSD",1768729963343,6.00001001,142.47,142.44,2.702588]
["bitfinex","SOLUSD",1768729963652,6.00001001,142.47,142.45,7.02000702]
["bitfinex","SOLUSD",1768729965038,6.55285123,142.47,142.45,7.02000702]
["bitfinex","SOLUSD",1768729970975,6.00001001,142.47,142.45,7.60284992]
["bitfinex","SOLUSD",1768729971985,6.55285123,142.47,142.45,7.60284992]
["bitfinex","SOLUSD",1768729972496,6.00001001,142.47,142.45,7.60284992]
["bitfinex","SOLUSD",1768729972974,6.59232904,142.47,142.45,7.60284992]
["bitfinex","SOLUSD",1768729973590,6.00001001,142.47,142.45,7.57220927]
["bitfinex","SOLUSD",1768729974109,6.00001001,142.47,142.45,9.69195437]
["bitfinex","SOLUSD",1768729974283,6.00001001,142.47,142.45,7.57220927]
["bitfinex","SOLUSD",1768729980103,6.00001001,142.47,142.45,7.02000702]
["bitfinex","SOLUSD",1768729980305,6.00001001,142.47,142.46,0.55220225]
["bitfinex","SOLUSD",1768729980498,6.00001001,142.47,142.45,9.13975212]
["bitfinex","SOLUSD",1768729982511,6.00001001,142.47,142.45,9.49443445]
["bitfinex","SOLUSD",1768729983206,3.65966121,142.5,142.47,0.35424357]
["bitfinex","SOLUSD",1768729983509,7.60904094,142.52,142.49,2.1197451]
["bitfinex","SOLUSD",1768729983510,0.59231903,142.52,142.49,2.1197451]
["bitfinex","SOLUSD",1768729983811,0.59231903,142.52,142.48,2.1197451]
["bitfinex","SOLUSD",1768729984590,0.59231903,142.52,142.48,9.13781899]
["bitfinex","SOLUSD",1768729986607,0.59231903,142.52,142.48,9.16057758]
["bitfinex","SOLUSD",1768729992496,0.59231903,142.52,142.49,2.1197451]
["bitfinex","SOLUSD",1768729992696,7.70857617,142.53,142.5,0.11488651]
["bitfinex","SOLUSD",1768729992920,7.70857617,142.53,142.5,2.23463161]
["bitfinex","SOLUSD",1768729993300,0.59231903,142.52,142.5,2.1197451]
["bitfinex","SOLUSD",1768729994213,0.59231903,142.52,142.49,7.01796468]
["bitfinex","SOLUSD",1768729994412,0.59231903,142.52,142.46,9.26941016]
["bitfinex","SOLUSD",1768729994413,2.1197451,142.51,142.46,9.26941016]
["bitfinex","SOLUSD",1768729994718,0.59231903,142.5,142.46,7.14966506]
["bitfinex","SOLUSD",1768729996114,0.59231903,142.5,142.46,9.26941016]
["bitfinex","SOLUSD",1768729999805,0.59231903,142.5,142.47,0.22008013]
["bitfinex","SOLUSD",1768730000119,0.59231903,142.5,142.48,2.1197451]
["bitfinex","SOLUSD",1768730000715,0.59231903,142.5,142.47,0.22008013]
["bitfinex","SOLUSD",1768730000716,0.59231903,142.5,142.46,7.01922509]
["bitfinex","SOLUSD",1768730001025,0.59231903,142.48,142.45,7.57200108]
["bitfinex","SOLUSD",1768730007831,0.7267381,142.47,142.44,7.02031866]
["bitfinex","SOLUSD",1768730008011,0.7267381,142.47,142.44,7.7155989]
["bitfinex","SOLUSD",1768730008211,0.6667381,142.47,142.44,7.7155989]
["bitfinex","SOLUSD",1768730018548,7.01754385,142.5,142.45,0.7877712]
["bitfinex","SOLUSD",1768730018730,0.81022924,142.49,142.45,0.7877712]
["bitfinex","SOLUSD",1768730019555,0.81022924,142.48,142.45,7.80763744]
["bitfinex","SOLUSD",1768730030760,0.81022924,142.47,142.44,0.7877712]
["bitfinex","SOLUSD",1768730031067,0.75022923,142.47,142.44,0.7877712]
["bitfinex","SOLUSD",1768730033956,0.75022923,142.47,142.44,7.80795338]
["bitfinex","SOLUSD",1768730035753,0.69022921,142.47,142.44,7.80795338]
["bitfinex","SOLUSD",1768730040863,0.93671532,142.48,142.45,0.95381057]
["bitfinex","SOLUSD",1768730041053,0.93671532,142.48,142.46,0.95381057]
["bitfinex","SOLUSD",1768730041565,0.93671532,142.49,142.46,0.95381057]
["bitfinex","SOLUSD",1768730042145,0.93671532,142.49,142.46,7.97322119]
["bitfinex","SOLUSD",1768730042564,3.05599667,142.49,142.46,7.97322119]
["bitfinex","SOLUSD",1768730045667,0.93671532,142.49,142.46,7.97322119]
["bitfinex","SOLUSD",1768730046067,3.05599667,142.49,142.46,7.97322119]
["bitfinex","SOLUSD",1768730052371,0.93671532,142.49,142.46,7.97322119]
["bitfinex","SOLUSD",1768730066880,3.05599667,142.49,142.46,7.97322119]
["bitfinex","SOLUSD",1768730067390,3.05596838,142.49,142.46,7.97322119]
["bitfinex","SOLUSD",1768730069896,10.07401145,142.49,142.46,0.95381057]
["bitfinex","SOLUSD",1768730070071,1.07872883,142.48,142.45,8.11599439]
["bitfinex","SOLUSD",1768730070387,3.19798189,142.48,142.45,8.11599439]
["bitfinex","SOLUSD",1768730071892,1.07872883,142.47,142.44,25.66793128]
["bitfinex","SOLUSD",1768730074196,1.01872883,142.47,142.44,25.66793128]
["bitfinex","SOLUSD",1768730074689,1.01872883,142.47,142.45,1.09618179]
["bitfinex","SOLUSD",1768730074992,2.11925306,142.48,142.45,1.09618179]
["bitfinex","SOLUSD",1768730076199,3.23218044,142.48,142.45,1.09618179]
["bitfinex","SOLUSD",1768730076692,3.23218044,142.48,142.45,8.11616665]
["bitfinex","SOLUSD",1768730077391,1.11292738,142.48,142.45,8.11616665]
["bitfinex","SOLUSD",1768730097511,1.23286047,142.47,142.44,8.1803458]
["bitfinex","SOLUSD",1768730097807,1.17286047,142.47,142.44,8.1803458]
["bitfinex","SOLUSD",1768730149560,1.17286047,142.47,142.45,1.28784869]
["bitfinex","SOLUSD",1768730149767,1.35389046,142.48,142.45,8.30745782]
["bitfinex","SOLUSD",1768730162056,1.37420963,142.5,142.46,1.33627142]
["bitfinex","SOLUSD",1768730162256,3.493727,142.5,142.46,1.33627142]
["bitfinex","SOLUSD",1768730162454,1.37420963,142.49,142.46,3.45578879]
["bitfinex","SOLUSD",1768730163277,1.37420963,142.49,142.47,7.01902154]
["bitfinex","SOLUSD",1768730166779,23.7713544,142.51,142.48,1.33627142]
["bitfinex","SOLUSD",1768730167384,22.39714477,142.51,142.48,1.33627142]
["bitfinex","SOLUSD",1768730167559,1.37420963,142.5,142.47,1.33627142]
["bitfinex","SOLUSD",1768730168783,1.37420963,142.5,142.47,3.45578879]
["bitfinex","SOLUSD",1768730172979,1.37420963,142.5,142.47,1.33627142]
["bitfinex","SOLUSD",1768730173165,1.37420963,142.5,142.47,3.45578879]
["bitfinex","SOLUSD",1768730180589,1.37420963,142.49,142.46,7.01951424]
["bitfinex","SOLUSD",1768730180893,1.37420963,142.49,142.46,8.35578566]
["bitfinex","SOLUSD",1768730185683,1.38729724,142.48,142.45,8.31924183]
["bitfinex","SOLUSD",1768730186198,1.38729724,142.48,142.45,1.29941397]
["bitfinex","SOLUSD",1768730186375,1.38729724,142.48,142.44,8.31982034]
["bitfinex","SOLUSD",1768730186997,7.01856219,142.48,142.44,8.31982034]
["bitfinex","SOLUSD",1768730187292,1.38729724,142.47,142.44,8.31982034]
["bitfinex","SOLUSD",1768730191188,1.38729724,142.47,142.43,25.8722476]
["bitfinex","SOLUSD",1768730191397,1.38729724,142.47,142.43,27.99185285]
["bitfinex","SOLUSD",1768730191723,1.38729724,142.47,142.43,8.32040673]
["bitfinex","SOLUSD",1768730193794,1.38729724,142.46,142.43,8.32040673]
["bitfinex","SOLUSD",1768730200186,1.32729723,142.46,142.43,8.32040673]
["bitfinex","SOLUSD",1768730216211,1.32729723,142.46,142.43,10.44001198]
["bitfinex","SOLUSD",1768730216405,1.32729723,142.46,142.44,8.44724571]
["bitfinex","SOLUSD",1768730221504,1.32729723,142.46,142.43,1.42695842]
["bitfinex","SOLUSD",1768730224547,1.32729723,142.46,142.44,7.02049985]
["bitfinex","SOLUSD",1768730225433,1.26729723,142.46,142.44,7.02049985]
["bitfinex","SOLUSD",1768730236665,1.36605243,142.47,142.44,8.44745827]
["bitfinex","SOLUSD",1768730237051,1.36605243,142.48,142.45,1.42695842]
["bitfinex","SOLUSD",1768730238150,1.36605243,142.48,142.44,10.56706352]
["bitfinex","SOLUSD",1768730245054,1.36605243,142.48,142.45,1.47190237]
["bitfinex","SOLUSD",1768730247171,1.36605243,142.48,142.46,1.47190237]
["bitfinex","SOLUSD",1768730247755,1.36605243,142.48,142.45,7.01966012]
["bitfinex","SOLUSD",1768730247947,1.36605243,142.48,142.45,8.49156249]
["bitfinex","SOLUSD",1768730249051,1.42482615,142.47,142.45,1.47190237]
["bitfinex","SOLUSD",1768730275695,12.05100872,142.48,142.45,1.47190237]
["bitfinex","SOLUSD",1768730276514,10.68183412,142.48,142.45,1.47190237]
["bitfinex","SOLUSD",1768730276721,1.3691746,142.47,142.45,1.47190237]
["bitfinex","SOLUSD",1768730277016,12.05100872,142.48,142.45,1.47190237]
["bitfinex","SOLUSD",1768730278418,10.68183412,142.48,142.45,1.47190237]
["bitfinex","SOLUSD",1768730278613,12.05100872,142.48,142.45,1.47190237]
["bitfinex","SOLUSD",1768730282827,1.3691746,142.47,142.45,1.47190237]
["bitfinex","SOLUSD",1768730283922,5.03235637,142.48,142.45,8.49173259]
["bitfinex","SOLUSD",1768730284124,1.3691746,142.5,142.47,1.38753286]
["bitfinex","SOLUSD",1768730284302,8.38629045,142.51,142.48,1.38753286]
["bitfinex","SOLUSD",1768730284506,5.03178173,142.52,142.49,3.50713677]
["bitfinex","SOLUSD",1768730284707,6.81326316,142.52,142.49,2.11960391]
["bitfinex","SOLUSD",1768730284920,1.3691746,142.52,142.49,2.11960391]
["bitfinex","SOLUSD",1768730285121,8.38573853,142.52,142.49,2.11960391]
["bitfinex","SOLUSD",1768730286027,7.01656393,142.52,142.49,2.11960391]
["bitfinex","SOLUSD",1768730286229,0.1,142.53,142.51,2.11960391]
["bitfinex","SOLUSD",1768730286613,0.1,142.53,142.51,3.50713677]
["bitfinex","SOLUSD",1768730287022,0.1,142.53,142.51,1.38753286]
["bitfinex","SOLUSD",1768730287326,0.1,142.53,142.51,8.40453859]
["bitfinex","SOLUSD",1768730287532,1.4691746,142.53,142.51,7.01700573]
["bitfinex","SOLUSD",1768730289325,1.4691746,142.53,142.51,6.98700573]
["bitfinex","SOLUSD",1768730293115,1.4691746,142.53,142.51,8.37453859]
["bitfinex","SOLUSD",1768730293337,0.1,142.53,142.51,8.37453859]
["bitfinex","SOLUSD",1768730297214,1.4691746,142.53,142.51,8.37453859]
["bitfinex","SOLUSD",1768730297535,1.3691746,142.51,142.48,8.40599544]
["bitfinex","SOLUSD",1768730313059,10.65061806,142.52,142.49,1.56354943]
["bitfinex","SOLUSD",1768730313454,1.5153342,142.51,142.48,1.56354943]
["bitfinex","SOLUSD",1768730315551,1.5153342,142.51,142.48,8.58168872]
["bitfinex","SOLUSD",1768730322865,1.5153342,142.51,142.49,1.64999208]
["bitfinex","SOLUSD",1768730325768,1.5153342,142.51,142.49,8.66792327]
["bitfinex","SOLUSD",1768730327376,1.5153342,142.51,142.48,1.64999208]
["bitfinex","SOLUSD",1768730333367,1.5153342,142.51,142.48,7.01831998]
["bitfinex","SOLUSD",1768730336958,1.5153342,142.51,142.47,19.2872894]
["bitfinex","SOLUSD",1768730336959,1.62026613,142.49,142.45,122.78918922]
["bitfinex","SOLUSD",1768730337161,1.62026613,142.49,142.46,1.73973553]
["bitfinex","SOLUSD",1768730337390,7.01719054,142.51,142.46,1.73973553]
["bitfinex","SOLUSD",1768730337391,15.36,142.52,142.48,3.85812482]
["bitfinex","SOLUSD",1768730337585,15.36,142.52,142.48,1.73973553]
["bitfinex","SOLUSD",1768730338093,22.37661869,142.52,142.48,1.73973553]
["bitfinex","SOLUSD",1768730338706,24.49500798,142.52,142.48,1.73973553]
["bitfinex","SOLUSD",1768730338881,24.49500798,142.52,142.48,8.75823366]
["bitfinex","SOLUSD",1768730339199,24.49500798,142.52,142.47,8.75861968]
["bitfinex","SOLUSD",1768730339384,1.62026613,142.51,142.47,8.75861968]
["bitfinex","SOLUSD",1768730340296,3.73865542,142.51,142.47,8.75861968]
["bitfinex","SOLUSD",1768730340487,1.62026613,142.5,142.47,7.01888415]
["bitfinex","SOLUSD",1768730341297,1.62026613,142.5,142.47,8.75861968]
["bitfinex","SOLUSD",1768730373501,3.738945,142.5,142.47,8.75861968]
["bitfinex","SOLUSD",1768730373902,1.62026613,142.5,142.47,8.75861968]
["bitfinex","SOLUSD",1768730375197,8.63781874,142.5,142.47,8.75861968]
["bitfinex","SOLUSD",1768730381906,1.801596,142.49,142.46,8.93827453]
["bitfinex","SOLUSD",1768730382114,1.801596,142.49,142.46,11.0569534]
["bitfinex","SOLUSD",1768730382313,1.801596,142.49,142.46,8.93827453]
["bitfinex","SOLUSD",1768730382509,1.801596,142.49,142.46,11.0569534]
["bitfinex","SOLUSD",1768730382718,1.801596,142.49,142.47,1.91895746]
["bitfinex","SOLUSD",1768730387432,1.801596,142.49,142.47,8.9379497]
["bitfinex","SOLUSD",1768730387731,1.801596,142.5,142.47,8.9379497]
["bitfinex","SOLUSD",1768730402947,8.81920635,142.5,142.47,8.9379497]
["bitfinex","SOLUSD",1768730407149,1.79942095,142.49,142.46,8.98715912]
["bitfinex","SOLUSD",1768730411234,1.79942095,142.49,142.46,11.10583799]
["bitfinex","SOLUSD",1768730414153,1.79942095,142.49,142.46,8.98715912]
["bitfinex","SOLUSD",1768730414751,1.79942095,142.49,142.46,11.10583799]
["bitfinex","SOLUSD",1768730416957,1.79942095,142.49,142.46,8.98715912]
["bitfinex","SOLUSD",1768730417335,1.79942095,142.49,142.46,11.10583799]
["bitfinex","SOLUSD",1768730427654,1.79942095,142.49,142.46,8.98715912]
["bitfinex","SOLUSD",1768730427856,1.79942095,142.49,142.46,11.10583799]
["bitfinex","SOLUSD",1768730430762,1.86166686,142.5,142.47,1.91634788]
["bitfinex","SOLUSD",1768730431546,1.86166686,142.5,142.46,11.05454019]
["bitfinex","SOLUSD",1768730431962,1.86166686,142.5,142.46,8.93586132]
["bitfinex","SOLUSD",1768730432459,1.86166686,142.5,142.46,11.05454019]
["bitfinex","SOLUSD",1768730433371,1.86166686,142.5,142.46,11.05462684]
["bitfinex","SOLUSD",1768730433540,1.86166686,142.5,142.46,7.01951344]
["bitfinex","SOLUSD",1768730434769,1.86166686,142.5,142.46,8.93586132]
["bitfinex","SOLUSD",1768730435758,1.86166686,142.5,142.46,11.05462684]
["bitfinex","SOLUSD",1768730436757,1.86166686,142.5,142.47,9.13764731]
["bitfinex","SOLUSD",1768730437371,1.86166686,142.5,142.47,7.01888179]
["bitfinex","SOLUSD",1768730447075,1.80166687,142.5,142.47,11.16635316]
["bitfinex","SOLUSD",1768730447258,1.74166688,142.5,142.48,2.02870585]
["bitfinex","SOLUSD",1768730447455,1.68166689,142.5,142.48,2.02870585]
["bitfinex","SOLUSD",1768730447856,24.49549831,142.52,142.48,2.02870585]
["bitfinex","SOLUSD",1768730448269,22.37673279,142.52,142.48,2.02870585]
["bitfinex","SOLUSD",1768730448468,24.49549831,142.52,142.48,2.02870585]
["bitfinex","SOLUSD",1768730449483,2.04118597,142.51,142.48,2.02870585]
["bitfinex","SOLUSD",1768730453179,2.04118597,142.51,142.47,7.01888179]
["bitfinex","SOLUSD",1768730453373,2.04118597,142.51,142.47,8.95924739]
["bitfinex","SOLUSD",1768730453982,2.04118597,142.51,142.47,11.07801291]
["bitfinex","SOLUSD",1768730454582,1.95496933,142.5,142.47,8.95924739]
["bitfinex","SOLUSD",1768730462682,8.97205141,142.51,142.48,1.9403656]
["bitfinex","SOLUSD",1768730464380,1.95496933,142.5,142.48,1.9403656]
["bitfinex","SOLUSD",1768730464581,1.95496933,142.5,142.47,11.07801291]
["bitfinex","SOLUSD",1768730465389,1.95496933,142.5,142.48,1.9403656]
["bitfinex","SOLUSD",1768730465589,8.97205141,142.51,142.48,1.9403656]
["bitfinex","SOLUSD",1768730466194,1.95496933,142.5,142.48,1.9403656]
["bitfinex","SOLUSD",1768730468596,8.97205141,142.51,142.48,1.9403656]
["bitfinex","SOLUSD",1768730469592,7.01708208,142.51,142.48,1.9403656]
["bitfinex","SOLUSD",1768730470677,8.97205141,142.51,142.48,1.9403656]
["bitfinex","SOLUSD",1768730479802,1.95496933,142.51,142.48,8.95874505]
["bitfinex","SOLUSD",1768730480009,1.95496933,142.52,142.49,1.9403656]
["bitfinex","SOLUSD",1768730481093,8.97170274,142.52,142.49,1.9403656]
["bitfinex","SOLUSD",1768730482212,1.95496933,142.51,142.49,1.9403656]
["bitfinex","SOLUSD",1768730486115,8.94250981,142.52,142.49,8.95836526]
["bitfinex","SOLUSD",1768730488515,8.94250981,142.52,142.49,1.9403656]
["bitfinex","SOLUSD",1768730488701,26.49075125,142.52,142.49,1.9403656]
["bitfinex","SOLUSD",1768730490119,8.94289131,142.51,142.48,1.94487341]
["bitfinex","SOLUSD",1768730490602,30.00217318,142.51,142.48,1.94487341]
["bitfinex","SOLUSD",1768730490804,30.00217318,142.51,142.48,4.06363893]
["bitfinex","SOLUSD",1768730492225,30.00217318,142.51,142.48,1.94487341]
["bitfinex","SOLUSD",1768730492529,30.00217318,142.51,142.48,4.06363893]
["bitfinex","SOLUSD",1768730493625,1.9257764,142.5,142.48,1.94487341]
["bitfinex","SOLUSD",1768730493822,1.9257764,142.5,142.47,4.06363893]
["bitfinex","SOLUSD",1768730494018,8.94289131,142.51,142.48,1.94487341]
["bitfinex","SOLUSD",1768730494211,7.01711491,142.5,142.48,1.94487341]
["bitfinex","SOLUSD",1768730494712,8.94289131,142.5,142.48,1.94487341]
["bitfinex","SOLUSD",1768730496135,8.94289131,142.5,142.44,121.05086183]
["bitfinex","SOLUSD",1768730496136,2.11843689,142.49,142.44,99.75147988]
["bitfinex","SOLUSD",1768730496341,31.57878436,142.5,142.41,1.83904193]
["bitfinex","SOLUSD",1768730496342,2.11843689,142.45,142.41,1.83904193]
["bitfinex","SOLUSD",1768730496543,15.36,142.45,142.4,35.8]
["bitfinex","SOLUSD",1768730496836,2.11843689,142.44,142.4,37.63904193]
["bitfinex","SOLUSD",1768730497138,23.19103198,142.44,142.4,37.63904193]
["bitfinex","SOLUSD",1768730497431,2.11843689,142.43,142.38,9.14176934]
["bitfinex","SOLUSD",1768730497636,8.86244588,142.43,142.37,7.02395167]
["bitfinex","SOLUSD",1768730497820,1.8429667,142.4,142.36,2.31843689]
["bitfinex","SOLUSD",1768730498635,17.76463688,142.39,142.36,2.31843689]
["bitfinex","SOLUSD",1768730499227,17.76463688,142.39,142.37,2.11843689]
["bitfinex","SOLUSD",1768730499400,1.8429667,142.4,142.37,3.95747882]
["bitfinex","SOLUSD",1768730499601,9.06727319,142.4,142.37,3.95747882]
["bitfinex","SOLUSD",1768730499842,7.22430649,142.4,142.39,1.83904193]
["bitfinex","SOLUSD",1768730500024,24.32310282,142.42,142.39,1.83904193]
["bitfinex","SOLUSD",1768730500211,7.22430649,142.41,142.39,1.83904193]
["bitfinex","SOLUSD",1768730500412,9.14557992,142.41,142.38,3.95747882]
["bitfinex","SOLUSD",1768730501811,16.16759662,142.41,142.38,3.95747882]
["bitfinex","SOLUSD",1768730502335,16.16759662,142.41,142.38,1.83904193]
["bitfinex","SOLUSD",1768730502520,1.92127343,142.4,142.38,1.83904193]
["bitfinex","SOLUSD",1768730502943,1.92127343,142.4,142.37,9.14235782]
["bitfinex","SOLUSD",1768730504514,1.92127343,142.4,142.37,2.11843689]
["bitfinex","SOLUSD",1768730504808,1.92127343,142.4,142.36,23.39062693]
["bitfinex","SOLUSD",1768730505012,1.92127343,142.4,142.36,11.181827]
["bitfinex","SOLUSD",1768730505013,8.94396252,142.4,142.36,11.181827]
["bitfinex","SOLUSD",1768730505214,8.94396252,142.4,142.37,1.83904193]
["bitfinex","SOLUSD",1768730506833,8.94396252,142.4,142.37,1.6283981]
["bitfinex","SOLUSD",1768730508417,25.3087226,142.4,142.37,1.6283981]
["bitfinex","SOLUSD",1768730509711,25.3087226,142.4,142.37,0.62558939]
["bitfinex","SOLUSD",1768730509918,1.92127343,142.39,142.37,0.62558939]
["bitfinex","SOLUSD",1768730511150,1.92127343,142.39,142.36,9.34278507]
["bitfinex","SOLUSD",1768730511751,1.92127343,142.39,142.37,1.83904193]
["bitfinex","SOLUSD",1768730512552,2.10729982,142.38,142.36,0.2]
["bitfinex","SOLUSD",1768730512846,7.02310274,142.39,142.36,2.25823953]
["bitfinex","SOLUSD",1768730514753,9.13040256,142.39,142.36,2.25823953]
["bitfinex","SOLUSD",1768730515858,2.10729982,142.38,142.36,2.25823953]
["bitfinex","SOLUSD",1768730516157,2.04729983,142.38,142.36,2.25823953]
["bitfinex","SOLUSD",1768730517431,16.36476008,142.4,142.36,9.28260246]
["bitfinex","SOLUSD",1768730517432,25.50581953,142.4,142.36,9.28260246]
["bitfinex","SOLUSD",1768730518062,2.10729982,142.39,142.36,9.28260246]
["bitfinex","SOLUSD",1768730520732,2.04729983,142.39,142.36,9.28260246]
["bitfinex","SOLUSD",1768730541443,2.04729983,142.39,142.36,24.66260246]
["bitfinex","SOLUSD",1768730544967,4.16573672,142.39,142.36,9.28260246]
["bitfinex","SOLUSD",1768730546173,2.04729983,142.39,142.36,9.28260246]
["bitfinex","SOLUSD",1768730558584,2.04729983,142.39,142.37,2.328275]
["bitfinex","SOLUSD",1768730562271,2.04729983,142.39,142.37,9.35200287]
["bitfinex","SOLUSD",1768730563383,2.32886668,142.4,142.38,2.328275]
["bitfinex","SOLUSD",1768730564486,2.32886668,142.4,142.38,9.35162319]
["bitfinex","SOLUSD",1768730565873,2.32886668,142.4,142.38,7.02334819]
["bitfinex","SOLUSD",1768730568868,2.32886668,142.4,142.37,9.3520171]
["bitfinex","SOLUSD",1768730570386,2.32886668,142.39,142.36,9.55258205]
["bitfinex","SOLUSD",1768730585506,2.27379467,142.36,142.33,0.2]
["bitfinex","SOLUSD",1768730585708,4.39584266,142.34,142.32,0.2]
["bitfinex","SOLUSD",1768730590706,2.27379467,142.33,142.32,0.2]
["bitfinex","SOLUSD",1768730590906,4.39584266,142.33,142.31,0.2]
["bitfinex","SOLUSD",1768730592310,4.39584266,142.33,142.31,2.47815187]
["bitfinex","SOLUSD",1768730594011,4.39584266,142.33,142.31,0.2]
["bitfinex","SOLUSD",1768730596492,2.27379467,142.32,142.31,0.2]
["bitfinex","SOLUSD",1768730596699,2.27379467,142.31,142.3,0.2]
["bitfinex","SOLUSD",1768730597113,4.39584266,142.32,142.3,0.2]
["bitfinex","SOLUSD",1768730597420,26.80235398,142.32,142.3,0.2]
["bitfinex","SOLUSD",1768730598114,2.27379467,142.31,142.3,0.2]
["bitfinex","SOLUSD",1768730598815,4.39584266,142.31,142.3,0.2]
["bitfinex","SOLUSD",1768730599216,2.27379467,142.3,142.29,0.2]
["bitfinex","SOLUSD",1768730599725,4.39584266,142.3,142.29,0.2]
["bitfinex","SOLUSD",1768730599900,22.40659579,142.32,142.29,0.2]
["bitfinex","SOLUSD",1768730599901,2.12204799,142.31,142.29,0.2]
["bitfinex","SOLUSD",1768730600102,4.39584266,142.31,142.29,0.2]
["bitfinex","SOLUSD",1768730600511,2.12204799,142.3,142.29,0.2]
["bitfinex","SOLUSD",1768730600712,4.39584266,142.31,142.29,0.2]
["bitfinex","SOLUSD",1768730607403,2.27379467,142.31,142.29,2.69786507]
["bitfinex","SOLUSD",1768730607604,4.39584266,142.31,142.29,2.69786507]
["bitfinex","SOLUSD",1768730608336,9.40493021,142.34,142.3,2.49786507]
["bitfinex","SOLUSD",1768730608624,26.9069782,142.34,142.3,2.49786507]
["bitfinex","SOLUSD",1768730609708,9.40515376,142.33,142.3,2.49786507]
["bitfinex","SOLUSD",1768730610139,11.52720175,142.33,142.3,2.49786507]
["bitfinex","SOLUSD",1768730613243,4.5012279,142.32,142.3,2.49786507]
["bitfinex","SOLUSD",1768730613548,4.5012279,142.32,142.29,9.72575426]
["bitfinex","SOLUSD",1768730615942,11.52767587,142.32,142.29,9.72575426]
["bitfinex","SOLUSD",1768730616250,11.52767587,142.32,142.29,2.69786507]
["bitfinex","SOLUSD",1768730616950,9.40562788,142.32,142.29,2.69786507]
["bitfinex","SOLUSD",1768730617114,4.52672716,142.31,142.29,0.2]
["bitfinex","SOLUSD",1768730617311,4.52940292,142.31,142.29,0.2]
["bitfinex","SOLUSD",1768730622338,2.40467917,142.3,142.29,0.2]
["bitfinex","SOLUSD",1768730624847,2.40467917,142.3,142.28,0.2]
["bitfinex","SOLUSD",1768730624848,2.40467917,142.29,142.28,0.2]
["bitfinex","SOLUSD",1768730625354,2.40467917,142.3,142.28,0.2]
["bitfinex","SOLUSD",1768730625535,4.52940292,142.3,142.28,0.2]
["bitfinex","SOLUSD",1768730627239,4.52940292,142.3,142.28,0.17]
["bitfinex","SOLUSD",1768730627533,2.40467917,142.3,142.28,0.17]
["bitfinex","SOLUSD",1768730627741,4.52940292,142.3,142.28,0.17]
["bitfinex","SOLUSD",1768730628750,2.40467917,142.3,142.28,0.17]
["bitfinex","SOLUSD",1768730628943,4.52940292,142.3,142.28,2.62419879]
["bitfinex","SOLUSD",1768730629250,4.52940292,142.3,142.28,2.59419879]
["bitfinex","SOLUSD",1768730632931,4.52940292,142.3,142.28,9.6225786]
["bitfinex","SOLUSD",1768730634454,4.52940292,142.3,142.28,7.16837981]
["bitfinex","SOLUSD",1768730635337,2.56201834,142.29,142.28,7.16837981]
["bitfinex","SOLUSD",1768730635741,4.68674209,142.3,142.28,7.13837981]
["bitfinex","SOLUSD",1768730636458,4.68674209,142.3,142.28,7.10837981]
["bitfinex","SOLUSD",1768730637753,2.56201834,142.3,142.28,7.10837981]
["bitfinex","SOLUSD",1768730644165,4.68674209,142.3,142.28,0.08]
["bitfinex","SOLUSD",1768730644342,2.56201834,142.3,142.28,0.08]
["bitfinex","SOLUSD",1768730644543,2.56201834,142.3,142.28,0.05]
["bitfinex","SOLUSD",1768730649384,2.56201834,142.3,142.28,0.02]
["bitfinex","SOLUSD",1768730651953,2.56201834,142.29,142.28,0.02]
["bitfinex","SOLUSD",1768730653176,9.5899191,142.29,142.28,0.02]
["bitfinex","SOLUSD",1768730653781,11.71464285,142.29,142.28,0.02]
["bitfinex","SOLUSD",1768730653982,11.71464285,142.29,142.26,2.63724562]
["bitfinex","SOLUSD",1768730654187,11.71464285,142.29,142.26,9.66662491]
["bitfinex","SOLUSD",1768730655677,11.71464285,142.29,142.26,2.63724562]
["bitfinex","SOLUSD",1768730662306,4.68674209,142.29,142.26,9.66654516]
["bitfinex","SOLUSD",1768730662599,27.19437837,142.3,142.27,2.45056236]
["bitfinex","SOLUSD",1768730662965,27.19437837,142.3,142.27,2.42056236]
["bitfinex","SOLUSD",1768730664304,2.64208771,142.29,142.26,0.2]
["bitfinex","SOLUSD",1768730665102,2.64208771,142.29,142.26,2.65056236]
["bitfinex","SOLUSD",1768730672401,4.76681146,142.29,142.26,2.65056236]
["bitfinex","SOLUSD",1768730674912,2.64208771,142.28,142.26,0.2]
["bitfinex","SOLUSD",1768730677117,2.43926572,142.27,142.24,7.03018769]
["bitfinex","SOLUSD",1768730677323,4.56398947,142.27,142.24,9.48020672]
["bitfinex","SOLUSD",1768730678400,2.43926572,142.27,142.24,9.48020672]
["bitfinex","SOLUSD",1768730679107,4.56398947,142.27,142.24,9.48020672]
["bitfinex","SOLUSD",1768730679308,2.43926572,142.26,142.23,9.480703]
["bitfinex","SOLUSD",1768730679644,2.43926572,142.26,142.24,2.45001903]
["bitfinex","SOLUSD",1768730680517,11.59412139,142.27,142.24,2.45001903]
["bitfinex","SOLUSD",1768730680707,2.12591012,142.26,142.24,2.45001903]
["bitfinex","SOLUSD",1768730681516,9.46821127,142.27,142.24,2.45001903]
["bitfinex","SOLUSD",1768730681517,26.99412139,142.27,142.24,2.45001903]
["bitfinex","SOLUSD",1768730682724,2.43926572,142.26,142.24,2.45001903]
["bitfinex","SOLUSD",1768730684724,26.99412139,142.27,142.24,2.45001903]
["bitfinex","SOLUSD",1768730686026,2.43926572,142.26,142.23,2.45001903]
["bitfinex","SOLUSD",1768730687726,9.46877474,142.26,142.23,2.45001903]
["bitfinex","SOLUSD",1768730691029,7.02950902,142.26,142.23,2.45001903]
["bitfinex","SOLUSD",1768730691625,9.46877474,142.26,142.23,2.45001903]
["bitfinex","SOLUSD",1768730692020,11.59468486,142.26,142.23,2.45001903]
["bitfinex","SOLUSD",1768730692623,2.58320963,142.25,142.23,2.45001903]
["bitfinex","SOLUSD",1768730692930,2.58320963,142.25,142.22,9.69591616]
["bitfinex","SOLUSD",1768730693428,4.70911975,142.23,142.21,2.66462266]
["bitfinex","SOLUSD",1768730694134,4.70911975,142.23,142.21,0.2]
["bitfinex","SOLUSD",1768730694831,11.74015874,142.23,142.21,0.2]
["bitfinex","SOLUSD",1768730695815,9.61424862,142.23,142.21,0.2]
["bitfinex","SOLUSD",1768730696931,11.74015874,142.23,142.21,0.2]
["bitfinex","SOLUSD",1768730699512,4.70911975,142.22,142.21,0.2]
["bitfinex","SOLUSD",1768730699817,2.52320964,142.22,142.21,0.2]
["bitfinex","SOLUSD",1768730701211,17.57249806,142.27,142.21,2.66462266]
["bitfinex","SOLUSD",1768730701413,17.57249806,142.27,142.22,2.46462266]
["bitfinex","SOLUSD",1768730701642,15.4,142.26,142.24,2.46462266]
["bitfinex","SOLUSD",1768730701848,11.746,142.26,142.24,2.46462266]
["bitfinex","SOLUSD",1768730702445,2.58320963,142.26,142.24,2.46462266]
["bitfinex","SOLUSD",1768730702621,2.58320963,142.26,142.23,2.46462266]
["bitfinex","SOLUSD",1768730702823,2.58320963,142.26,142.23,4.59053278]
["bitfinex","SOLUSD",1768730703232,9.61267276,142.26,142.23,4.59053278]
["bitfinex","SOLUSD",1768730704019,9.61267276,142.26,142.23,2.12591012]
["bitfinex","SOLUSD",1768730704219,2.58320963,142.29,142.24,2.46462266]
["bitfinex","SOLUSD",1768730704444,4.70911975,142.28,142.24,2.46462266]
["bitfinex","SOLUSD",1768730705329,11.73758369,142.28,142.25,2.46462266]
["bitfinex","SOLUSD",1768730705724,9.61167357,142.28,142.25,2.46462266]
["bitfinex","SOLUSD",1768730707325,7.02846394,142.28,142.25,2.46462266]
["bitfinex","SOLUSD",1768730707536,11.73758369,142.28,142.25,2.46462266]
["bitfinex","SOLUSD",1768730707843,11.73758369,142.28,142.25,2.40462266]
["bitfinex","SOLUSD",1768730708945,11.73758369,142.28,142.25,2.37462266]
["bitfinex","SOLUSD",1768730709361,9.61167357,142.28,142.25,2.37462266]
["bitfinex","SOLUSD",1768730710455,9.61167357,142.28,142.25,2.34462266]
["bitfinex","SOLUSD",1768730714156,11.73758369,142.28,142.25,2.34462266]
["bitfinex","SOLUSD",1768730715561,2.58320963,142.26,142.23,9.49529567]
["bitfinex","SOLUSD",1768730715862,4.70911975,142.26,142.23,9.49529567]
["bitfinex","SOLUSD",1768730716453,2.58320963,142.26,142.23,9.49529567]
["bitfinex","SOLUSD",1768730718072,2.58320963,142.27,142.24,2.46462266]
["bitfinex","SOLUSD",1768730718232,20.10911975,142.29,142.25,2.46462266]
["bitfinex","SOLUSD",1768730718952,2.58320963,142.28,142.25,2.46462266]
["bitfinex","SOLUSD",1768730720451,9.61171331,142.28,142.25,2.46462266]
["bitfinex","SOLUSD",1768730721053,4.70911975,142.27,142.24,2.46462266]
["bitfinex","SOLUSD",1768730721554,2.58320963,142.26,142.23,9.4952896]
["bitfinex","SOLUSD",1768730723981,9.61275416,142.26,142.23,2.46462266]
["bitfinex","SOLUSD",1768730731452,11.73866428,142.26,142.23,2.46462266]
["bitfinex","SOLUSD",1768730733265,2.67859498,142.25,142.22,9.50092711]
["bitfinex","SOLUSD",1768730733442,9.70813951,142.26,142.23,2.46967965]
["bitfinex","SOLUSD",1768730733643,11.83404963,142.26,142.23,2.46967965]
["bitfinex","SOLUSD",1768730735446,2.67859498,142.25,142.22,7.03124746]
["bitfinex","SOLUSD",1768730735960,2.67859498,142.25,142.22,9.48487331]
["bitfinex","SOLUSD",1768730736170,2.67859498,142.25,142.23,2.45362585]
["bitfinex","SOLUSD",1768730736344,11.5830726,142.26,142.23,2.45362585]
["bitfinex","SOLUSD",1768730737266,9.45716248,142.26,142.23,2.45362585]
["bitfinex","SOLUSD",1768730741558,2.42761795,142.25,142.23,2.45362585]
["bitfinex","SOLUSD",1768730742269,2.42761795,142.25,142.23,2.42362585]
["bitfinex","SOLUSD",1768730750275,2.42761795,142.25,142.22,9.48487331]
["bitfinex","SOLUSD",1768730754480,2.42761795,142.25,142.23,2.51424683]
["bitfinex","SOLUSD",1768730755772,2.68289121,142.23,142.21,0.2]
["bitfinex","SOLUSD",1768730756075,2.68289121,142.23,142.21,2.71424683]
["bitfinex","SOLUSD",1768730756279,7.02998441,142.25,142.22,2.51424683]
["bitfinex","SOLUSD",1768730756584,11.83884961,142.25,142.22,2.51424683]
["bitfinex","SOLUSD",1768730757260,9.71287562,142.25,142.22,2.51424683]
["bitfinex","SOLUSD",1768730757460,11.83884961,142.25,142.22,2.51424683]
["bitfinex","SOLUSD",1768730757766,9.71287562,142.25,142.22,2.51424683]
["bitfinex","SOLUSD",1768730757968,11.83884961,142.25,142.22,2.51424683]
["bitfinex","SOLUSD",1768730758168,2e-08,142.24,142.22,2.51424683]
["bitfinex","SOLUSD",1768730758368,9.1559584,142.25,142.22,2.51424683]
["bitfinex","SOLUSD",1768730760176,11.83884961,142.25,142.22,2.51424683]
["bitfinex","SOLUSD",1768730761682,9.71287562,142.25,142.22,2.51424683]
["bitfinex","SOLUSD",1768730761880,11.83884961,142.25,142.22,2.51424683]
["bitfinex","SOLUSD",1768730764590,9.71287562,142.25,142.22,2.51424683]
["bitfinex","SOLUSD",1768730764785,11.83884961,142.25,142.22,2.51424683]
["bitfinex","SOLUSD",1768730768998,2.67154539,142.23,142.21,0.2]
["bitfinex","SOLUSD",1768730769183,9.15650605,142.24,142.21,2.71424683]
["bitfinex","SOLUSD",1768730773106,7.03053206,142.24,142.21,2.71424683]
["bitfinex","SOLUSD",1768730773286,9.15650605,142.24,142.21,2.71424683]
["bitfinex","SOLUSD",1768730774492,32.9741238,142.26,142.21,2.71424683]
["bitfinex","SOLUSD",1768730774683,2.12597399,142.25,142.21,2.71424683]
["bitfinex","SOLUSD",1768730775604,9.15585096,142.25,142.21,2.71424683]
["bitfinex","SOLUSD",1768730776407,7.02987697,142.25,142.21,2.71424683]
["bitfinex","SOLUSD",1768730776612,9.15585096,142.25,142.21,2.71424683]
["bitfinex","SOLUSD",1768730779312,32.9741238,142.26,142.21,2.71424683]
["bitfinex","SOLUSD",1768730779313,9.15643935,142.24,142.21,2.71424683]
["bitfinex","SOLUSD",1768730783287,32.9741238,142.26,142.21,2.71424683]
["bitfinex","SOLUSD",1768730783608,9.15585096,142.25,142.21,2.71424683]
["bitfinex","SOLUSD",1768730785715,7.02987697,142.25,142.21,2.71424683]
["bitfinex","SOLUSD",1768730786019,9.15585096,142.25,142.21,2.71424683]
["bitfinex","SOLUSD",1768730786914,9.15646555,142.24,142.21,2.71424683]
["bitfinex","SOLUSD",1768730788206,7.02987697,142.25,142.21,2.71424683]
["bitfinex","SOLUSD",1768730788405,2.12597399,142.24,142.21,2.71424683]
["bitfinex","SOLUSD",1768730789498,9.15635564,142.24,142.21,2.71424683]
["bitfinex","SOLUSD",1768730792018,7.03038165,142.24,142.21,2.71424683]
["bitfinex","SOLUSD",1768730799424,9.15705502,142.24,142.21,2.71424683]
["bitfinex","SOLUSD",1768730800230,7.03038165,142.24,142.21,2.71424683]
["bitfinex","SOLUSD",1768730800530,9.15705502,142.24,142.21,2.71424683]
["bitfinex","SOLUSD",1768730800732,7.03038165,142.24,142.21,2.71424683]
["bitfinex","SOLUSD",1768730800911,9.15705502,142.24,142.21,2.71424683]
["bitfinex","SOLUSD",1768730802030,7.03038165,142.24,142.21,2.71424683]
["bitfinex","SOLUSD",1768730802534,9.15705502,142.24,142.21,2.71424683]
["bitfinex","SOLUSD",1768730803310,7.03038165,142.24,142.21,2.71424683]
["bitfinex","SOLUSD",1768730814955,17.5741238,142.28,142.22,9.53534508]
["bitfinex","SOLUSD",1768730815257,2.12667337,142.31,142.26,2.50398522]
["bitfinex","SOLUSD",1768730815426,2.12667337,142.3,142.26,2.50398522]
["bitfinex","SOLUSD",1768730815825,2.12667337,142.31,142.27,2.50398522]
["bitfinex","SOLUSD",1768730816026,2.12667337,142.31,142.25,2.50398522]
["bitfinex","SOLUSD",1768730816027,2.12667337,142.3,142.25,2.50398522]
["bitfinex","SOLUSD",1768730816226,2.12667337,142.29,142.25,2.50398522]
["bitfinex","SOLUSD",1768730816457,2.12667337,142.29,142.25,23.24807378]
["bitfinex","SOLUSD",1768730816753,2.12667337,142.29,142.25,2.50398522]
["bitfinex","SOLUSD",1768730817053,2.12667337,142.29,142.23,2.12667337]
["bitfinex","SOLUSD",1768730817054,2.12667337,142.27,142.24,2.50398522]
["bitfinex","SOLUSD",1768730817236,7.02839471,142.28,142.22,9.53515243]
["bitfinex","SOLUSD",1768730817237,2.12667337,142.26,142.22,9.53515243]
["bitfinex","SOLUSD",1768730817426,2.12667337,142.27,142.22,9.53515243]
["bitfinex","SOLUSD",1768730817631,2.12667337,142.25,142.22,2.50398522]
["bitfinex","SOLUSD",1768730818038,2.12667337,142.25,142.21,2.70398522]
["bitfinex","SOLUSD",1768730818955,17.52667337,142.26,142.21,11.86246924]
["bitfinex","SOLUSD",1768730819148,6.96987698,142.25,142.21,11.86246924]
["bitfinex","SOLUSD",1768730822631,2.12667337,142.23,142.21,0.2]
["bitfinex","SOLUSD",1768730822834,17.46667338,142.23,142.21,0.2]
["bitfinex","SOLUSD",1768730823057,17.46667338,142.23,142.2,2.50398522]
["bitfinex","SOLUSD",1768730823231,15.4,142.23,142.2,2.50398522]
["bitfinex","SOLUSD",1768730823426,15.4,142.23,142.19,2.50398522]
["bitfinex","SOLUSD",1768730824654,7.03135986,142.22,142.19,2.50398522]
["bitfinex","SOLUSD",1768730826854,7.03135986,142.22,142.17,2.50398522]
["bitfinex","SOLUSD",1768730827156,9.15803323,142.22,142.17,2.50398522]
["bitfinex","SOLUSD",1768730827863,26.73643289,142.22,142.17,2.50398522]
["bitfinex","SOLUSD",1768730828246,26.73643289,142.22,142.17,4.63065859]
["bitfinex","SOLUSD",1768730828964,26.73643289,142.22,142.18,2.50398522]
["bitfinex","SOLUSD",1768730832864,26.73643289,142.22,142.17,4.63065859]
["bitfinex","SOLUSD",1768730833071,26.73643289,142.22,142.17,2.50398522]
["bitfinex","SOLUSD",1768730833385,26.73643289,142.22,142.17,4.63065859]
["bitfinex","SOLUSD",1768730834375,2.12667337,142.21,142.16,0.2]
["bitfinex","SOLUSD",1768730834552,2.12667337,142.21,142.16,2.32667337]
["bitfinex","SOLUSD",1768730834553,15.4,142.2,142.16,2.32667337]
["bitfinex","SOLUSD",1768730834870,15.4,142.2,142.17,2.50398522]
["bitfinex","SOLUSD",1768730835959,7.03284337,142.19,142.17,2.50398522]
["bitfinex","SOLUSD",1768730836268,9.22661903,142.19,142.16,0.2]
["bitfinex","SOLUSD",1768730838078,9.2206203,142.18,142.16,0.2]
["bitfinex","SOLUSD",1768730840751,2.18715042,142.18,142.16,0.2]
["bitfinex","SOLUSD",1768730841378,9.22050315,142.18,142.16,0.2]
["bitfinex","SOLUSD",1768730841580,9.22050315,142.18,142.16,2.32667337]
["bitfinex","SOLUSD",1768730841785,9.22050315,142.18,142.16,0.2]
["bitfinex","SOLUSD",1768730842762,17.57842978,142.22,142.18,2.43048439]
["bitfinex","SOLUSD",1768730842960,22.43185429,142.21,142.2,2.43048439]
["bitfinex","SOLUSD",1768730843277,24.58320261,142.21,142.18,2.43048439]
["bitfinex","SOLUSD",1768730843578,24.58320261,142.21,142.17,2.12667337]
["bitfinex","SOLUSD",1768730843579,2.15134832,142.2,142.17,2.43048439]
["bitfinex","SOLUSD",1768730843879,2.15134832,142.2,142.17,4.55715776]
["bitfinex","SOLUSD",1768730853586,2.15134832,142.2,142.17,2.43048439]
["bitfinex","SOLUSD",1768730853888,2.15134832,142.2,142.17,4.55715776]
["bitfinex","SOLUSD",1768730859814,2.15134832,142.2,142.17,2.43048439]
["bitfinex","SOLUSD",1768730859976,2.15134832,142.2,142.17,11.59078343]
["bitfinex","SOLUSD",1768730861290,2.15134832,142.2,142.17,11.59176944]
["bitfinex","SOLUSD",1768730864483,2.15134832,142.2,142.17,9.46411006]
["bitfinex","SOLUSD",1768730864793,2.15134832,142.2,142.17,11.59176944]
["bitfinex","SOLUSD",1768730868479,1.95898036,142.23,142.2,2.21932089]
["bitfinex","SOLUSD",1768730868679,1.95898036,142.24,142.21,2.21932089]
["bitfinex","SOLUSD",1768730868879,15.4,142.23,142.21,2.21932089]
["bitfinex","SOLUSD",1768730869899,24.377522,142.23,142.21,2.21932089]
["bitfinex","SOLUSD",1768730870098,24.377522,142.23,142.2,4.34698027]
["bitfinex","SOLUSD",1768730871990,24.29085717,142.23,142.2,4.34698027]
["bitfinex","SOLUSD",1768730872203,19.02372262,142.23,142.2,4.34698027]
["bitfinex","SOLUSD",1768730872587,17.07728313,142.23,142.21,2.36943482]
["bitfinex","SOLUSD",1768730876303,17.07728313,142.23,142.21,4.4970942]
["bitfinex","SOLUSD",1768730876804,18.98204271,142.23,142.21,2.12765938]
["bitfinex","SOLUSD",1768730877790,18.98204271,142.23,142.2,2.36943482]
["bitfinex","SOLUSD",1768730877791,18.98204271,142.23,142.2,4.4970942]
["bitfinex","SOLUSD",1768730882344,18.98204271,142.23,142.2,2.36943482]
["bitfinex","SOLUSD",1768730882493,18.98204271,142.23,142.2,4.4970942]
["bitfinex","SOLUSD",1768730886009,18.98204271,142.23,142.2,2.36943482]
["bitfinex","SOLUSD",1768730886220,18.98204271,142.23,142.2,4.4970942]
["bitfinex","SOLUSD",1768730887119,18.98204271,142.23,142.2,2.36943482]
["bitfinex","SOLUSD",1768730887312,18.98204271,142.23,142.2,4.4970942]
["bitfinex","SOLUSD",1768730894325,18.98204271,142.23,142.2,2.36943482]
["bitfinex","SOLUSD",1768730894531,18.98204271,142.23,142.2,4.4970942]
["bitfinex","SOLUSD",1768730898328,17.07728313,142.23,142.19,7.03275896]
["bitfinex","SOLUSD",1768730898525,1.7937009,142.22,142.18,4.4970942]
["bitfinex","SOLUSD",1768730898929,1.7937009,142.22,142.19,2.36943482]
["bitfinex","SOLUSD",1768730900116,1.7937009,142.22,142.19,4.4970942]
["bitfinex","SOLUSD",1768730901540,8.82517371,142.22,142.19,4.4970942]
["bitfinex","SOLUSD",1768730903239,8.79838569,142.24,142.21,4.42244834]
["bitfinex","SOLUSD",1768730903540,24.19838569,142.24,142.21,4.42244834]
["bitfinex","SOLUSD",1768730908437,83.21,142.3,142.24,2.29478896]
["bitfinex","SOLUSD",1768730908438,2.09608969,142.27,142.24,2.29478896]
["bitfinex","SOLUSD",1768730908618,2.09608969,142.27,142.24,4.42244834]
["bitfinex","SOLUSD",1768730909145,2.09608969,142.27,142.24,2.29478896]
["bitfinex","SOLUSD",1768730910430,26.69732368,142.27,142.24,4.42244834]
["bitfinex","SOLUSD",1768730910938,26.69732368,142.27,142.24,2.29478896]
["bitfinex","SOLUSD",1768730922954,9.13884435,142.26,142.24,2.29478896]
["bitfinex","SOLUSD",1768730923353,7.02950927,142.26,142.24,2.29478896]
["bitfinex","SOLUSD",1768730923554,9.13838572,142.27,142.24,2.29478896]
["bitfinex","SOLUSD",1768730934264,11.26401775,142.27,142.24,2.29478896]
["bitfinex","SOLUSD",1768730936368,9.13838572,142.27,142.24,2.29478896]
["bitfinex","SOLUSD",1768730936569,11.26401775,142.27,142.24,2.29478896]
["bitfinex","SOLUSD",1768730938774,9.13838572,142.27,142.24,2.29478896]
["bitfinex","SOLUSD",1768730938961,11.26401775,142.27,142.24,2.29478896]
["bitfinex","SOLUSD",1768730939471,11.43667224,142.26,142.22,2.22565769]
["bitfinex","SOLUSD",1768730939678,2.28154195,142.25,142.22,2.22565769]
["bitfinex","SOLUSD",1768730940376,11.43667224,142.26,142.22,2.22565769]
["bitfinex","SOLUSD",1768730944588,2.28154195,142.25,142.22,2.22565769]
["bitfinex","SOLUSD",1768730944876,4.40717398,142.25,142.22,2.22565769]
["bitfinex","SOLUSD",1768730945587,2.22641654,142.25,142.22,2.22565769]
["bitfinex","SOLUSD",1768730945749,9.25644316,142.25,142.22,2.22565769]
["bitfinex","SOLUSD",1768730951080,9.31095507,142.26,142.23,2.22565769]
["bitfinex","SOLUSD",1768730951272,11.4365871,142.26,142.23,2.22565769]
["bitfinex","SOLUSD",1768730955585,9.31095507,142.26,142.23,2.22565769]
["bitfinex","SOLUSD",1768730955780,11.4365871,142.26,142.23,2.22565769]
["bitfinex","SOLUSD",1768730958379,11.43616641,142.27,142.24,2.22565769]
["bitfinex","SOLUSD",1768730958581,69.72563051,142.29,142.24,2.22565769]
["bitfinex","SOLUSD",1768730958790,15.4,142.28,142.24,2.22565769]
["bitfinex","SOLUSD",1768730959599,17.68154195,142.28,142.25,2.22565769]
["bitfinex","SOLUSD",1768730960397,19.80717398,142.28,142.25,2.22565769]
["bitfinex","SOLUSD",1768730960596,15.4,142.28,142.25,2.22565769]
["bitfinex","SOLUSD",1768730961288,15.4,142.28,142.26,2.22565769]
["bitfinex","SOLUSD",1768730962369,15.4,142.28,142.27,2.18721048]
["bitfinex","SOLUSD",1768730962565,17.52563203,142.3,142.27,2.18721048]
["bitfinex","SOLUSD",1768730963871,9.22933737,142.32,142.28,0.59632476]
["bitfinex","SOLUSD",1768730964065,2.12563203,142.31,142.28,0.59632476]
["bitfinex","SOLUSD",1768730964666,4.32836392,142.31,142.28,0.59632476]
["bitfinex","SOLUSD",1768730967281,11.35535098,142.31,142.28,0.59632476]
["bitfinex","SOLUSD",1768730973693,9.15261909,142.31,142.28,0.59632476]
["bitfinex","SOLUSD",1768730975192,7.02698706,142.31,142.28,0.59632476]
["bitfinex","SOLUSD",1768730975484,24.62927037,142.32,142.29,0.67989416]
["bitfinex","SOLUSD",1768730975688,2.12563203,142.33,142.29,0.67989416]
["bitfinex","SOLUSD",1768730975689,11.36768835,142.33,142.29,0.67989416]
["bitfinex","SOLUSD",1768730976777,9.15172613,142.33,142.29,0.67989416]
["bitfinex","SOLUSD",1768730978869,11.36768835,142.33,142.29,0.67989416]
["bitfinex","SOLUSD",1768730983405,11.36618682,142.33,142.29,0.67989416]
["bitfinex","SOLUSD",1768730986622,4.34009272,142.33,142.3,0.76771646]
["bitfinex","SOLUSD",1768730987711,24.54968253,142.34,142.3,0.76771646]
["bitfinex","SOLUSD",1768730987910,26.76564475,142.34,142.3,0.76771646]
["bitfinex","SOLUSD",1768730989210,2.21596222,142.33,142.3,0.76771646]
["bitfinex","SOLUSD",1768730992115,4.34009272,142.33,142.3,0.76771646]
["bitfinex","SOLUSD",1768730992428,11.36602563,142.33,142.3,0.76771646]
["bitfinex","SOLUSD",1768730993808,2.1241305,142.32,142.3,0.76771646]
["bitfinex","SOLUSD",1768730994403,4.52716898,142.32,142.29,0.8317174]
["bitfinex","SOLUSD",1768730994606,4.52716898,142.32,142.27,19.69576943]
["bitfinex","SOLUSD",1768730994607,4.52716898,142.31,142.27,7.86044308]
["bitfinex","SOLUSD",1768730995308,2.40303848,142.3,142.27,7.86044308]
["bitfinex","SOLUSD",1768730995513,1.88969756,142.3,142.27,7.86044308]
["bitfinex","SOLUSD",1768730997302,1.71452424,142.3,142.27,7.86044308]
["bitfinex","SOLUSD",1768730997506,2.1241305,142.31,142.27,7.86044308]
["bitfinex","SOLUSD",1768730999612,4.52716898,142.31,142.27,7.86044308]
["bitfinex","SOLUSD",1768730999914,2.1241305,142.3,142.27,7.86044308]
["bitfinex","SOLUSD",1768731000817,2.40303848,142.31,142.27,7.86044308]
["bitfinex","SOLUSD",1768731001008,2.1241305,142.3,142.27,7.86044308]
["bitfinex","SOLUSD",1768731001203,1.15836339,142.3,142.27,7.86044308]
["bitfinex","SOLUSD",1768731001406,4.52716898,142.31,142.27,7.86044308]
["bitfinex","SOLUSD",1768731002627,2.40303848,142.3,142.27,7.86044308]
["bitfinex","SOLUSD",1768731006521,1.52699099,142.3,142.27,7.86044308]
["bitfinex","SOLUSD",1768731006703,0.82615711,142.3,142.27,7.86044308]
["bitfinex","SOLUSD",1768731011333,2.40303848,142.29,142.27,9.26632227]
["bitfinex","SOLUSD",1768731011542,2.40303848,142.29,142.27,2.23747839]
["bitfinex","SOLUSD",1768731011828,2.40303848,142.27,142.24,2.23747839]
["bitfinex","SOLUSD",1768731012026,4.52716898,142.26,142.23,2.23747839]
["bitfinex","SOLUSD",1768731012824,2.40303848,142.25,142.23,2.23747839]
["bitfinex","SOLUSD",1768731015622,4.52716898,142.25,142.22,2.23747839]
["bitfinex","SOLUSD",1768731016623,4.52716898,142.26,142.23,2.23747839]
["bitfinex","SOLUSD",1768731016921,4.46716899,142.26,142.24,2.23747839]
["bitfinex","SOLUSD",1768731017131,4.46716899,142.26,142.22,2.23747839]
["bitfinex","SOLUSD",1768731017324,4.52716898,142.25,142.22,2.23747839]
["bitfinex","SOLUSD",1768731021140,2.40303848,142.25,142.22,2.23747839]
["bitfinex","SOLUSD",1768731024636,2.34303849,142.25,142.22,9.26873584]
["bitfinex","SOLUSD",1768731029042,2.2830385,142.25,142.22,9.26873584]
["bitfinex","SOLUSD",1768731034447,4.55742482,142.24,142.2,2.42340095]
["bitfinex","SOLUSD",1768731035241,11.58805172,142.24,142.2,2.42340095]
["bitfinex","SOLUSD",1768731035650,11.52805173,142.24,142.2,2.42340095]
["bitfinex","SOLUSD",1768731035843,9.34392124,142.24,142.2,2.42340095]
["bitfinex","SOLUSD",1768731036046,11.46805174,142.24,142.2,2.42340095]
["bitfinex","SOLUSD",1768731036543,11.46805174,142.24,142.2,9.4553677]
["bitfinex","SOLUSD",1768731039652,11.46805174,142.24,142.2,9.51971139]
["bitfinex","SOLUSD",1768731039839,3.66951748,142.28,142.21,2.48774464]
["bitfinex","SOLUSD",1768731039840,11.53191637,142.25,142.21,2.48774464]
["bitfinex","SOLUSD",1768731042154,11.53191637,142.25,142.21,9.51953764]
["bitfinex","SOLUSD",1768731045352,11.53429993,142.25,142.21,9.51953764]
["bitfinex","SOLUSD",1768731048763,2.12651406,142.24,142.21,9.51953764]
["bitfinex","SOLUSD",1768731049065,11.53464953,142.24,142.21,2.48774464]
["bitfinex","SOLUSD",1768731056683,9.40813547,142.24,142.21,2.48774464]
["bitfinex","SOLUSD",1768731056890,4.5,142.23,142.21,2.48774464]
["bitfinex","SOLUSD",1768731057176,4.44000001,142.23,142.21,2.48774464]
["bitfinex","SOLUSD",1768731057376,4.38000002,142.23,142.21,2.48774464]
["bitfinex","SOLUSD",1768731058059,4.00651439,142.23,142.21,2.48774464]
["bitfinex","SOLUSD",1768731058590,11.53464953,142.24,142.21,2.48774464]
["bitfinex","SOLUSD",1768731060657,4.65047072,142.22,142.19,2.53072248]
["bitfinex","SOLUSD",1768731062174,11.68188797,142.22,142.19,2.53072248]
["bitfinex","SOLUSD",1768731062768,11.62188796,142.22,142.19,2.53072248]
["bitfinex","SOLUSD",1768731063672,9.15793131,142.22,142.19,2.53072248]
["bitfinex","SOLUSD",1768731063876,9.15793131,142.22,142.18,9.5640605]
["bitfinex","SOLUSD",1768731064069,2.12651406,142.21,142.18,9.5640605]
["bitfinex","SOLUSD",1768731064266,2.06651405,142.21,142.18,9.5640605]
["bitfinex","SOLUSD",1768731064670,4.5397679,142.21,142.18,9.5640605]
["bitfinex","SOLUSD",1768731067882,4.6053093,142.2,142.16,9.76473265]
["bitfinex","SOLUSD",1768731068270,4.6053093,142.2,142.17,2.53072248]
["bitfinex","SOLUSD",1768731069379,4.54530925,142.2,142.17,2.53072248]
["bitfinex","SOLUSD",1768731069580,2.42074291,142.19,142.17,2.53072248]
["bitfinex","SOLUSD",1768731069789,2.06651401,142.2,142.17,2.53072248]
["bitfinex","SOLUSD",1768731070087,9.09893733,142.2,142.17,2.53072248]
["bitfinex","SOLUSD",1768731077693,11.53432201,142.2,142.17,2.53072248]
["bitfinex","SOLUSD",1768731080981,2.12651406,142.19,142.17,2.53072248]
["bitfinex","SOLUSD",1768731081174,2.06651406,142.19,142.17,2.53072248]
["bitfinex","SOLUSD",1768731083195,2.00651406,142.19,142.17,2.53072248]
["bitfinex","SOLUSD",1768731085009,9.03939954,142.19,142.17,2.53072248]
["bitfinex","SOLUSD",1768731090485,9.15939954,142.19,142.17,2.53072248]
["bitfinex","SOLUSD",1768731095613,9.46794853,142.2,142.17,2.53072248]
["bitfinex","SOLUSD",1768731095789,11.59446259,142.2,142.17,2.53072248]
["bitfinex","SOLUSD",1768731100117,4.59912859,142.19,142.16,2.78359019]
["bitfinex","SOLUSD",1768731101710,2.12651406,142.19,142.16,2.78359019]
["bitfinex","SOLUSD",1768731101916,9.15939185,142.19,142.16,2.78359019]
["bitfinex","SOLUSD",1768731104218,9.09939185,142.19,142.16,2.78359019]
["bitfinex","SOLUSD",1768731104394,9.09939185,142.19,142.16,9.81788471]
["bitfinex","SOLUSD",1768731104811,9.09939185,142.19,142.16,7.23429452]
["bitfinex","SOLUSD",1768731105021,9.09939185,142.19,142.17,2.58359019]
["bitfinex","SOLUSD",1768731107418,9.16108219,142.19,142.17,2.58359019]
["bitfinex","SOLUSD",1768731108421,11.64351203,142.19,142.17,2.58359019]
["bitfinex","SOLUSD",1768731110826,11.58351203,142.19,142.17,2.58359019]
["bitfinex","SOLUSD",1768731111221,9.10108219,142.19,142.17,2.58359019]
["bitfinex","SOLUSD",1768731116134,11.5386872,142.19,142.16,9.76283012]
["bitfinex","SOLUSD",1768731118841,11.4786872,142.19,142.17,2.5285356]
["bitfinex","SOLUSD",1768731122533,2.43760501,142.19,142.17,2.5285356]
["bitfinex","SOLUSD",1768731122720,4.56580941,142.19,142.17,2.5285356]
["bitfinex","SOLUSD",1768731123021,7.03086549,142.23,142.19,2.5285356]
["bitfinex","SOLUSD",1768731123845,4.5,142.22,142.19,2.5285356]
["bitfinex","SOLUSD",1768731124218,17.83760501,142.25,142.2,2.1282044]
["bitfinex","SOLUSD",1768731124534,2.43760501,142.25,142.21,2.5285356]
["bitfinex","SOLUSD",1768731124729,9.46759242,142.25,142.22,2.5285356]
["bitfinex","SOLUSD",1768731125248,7.02998741,142.25,142.22,2.5285356]
["bitfinex","SOLUSD",1768731126941,11.59536921,142.26,142.23,2.5285356]
["bitfinex","SOLUSD",1768731135231,9.46716481,142.26,142.23,2.5285356]
["bitfinex","SOLUSD",1768731135432,11.59536921,142.26,142.23,2.5285356]
["bitfinex","SOLUSD",1768731135632,9.46716481,142.26,142.23,2.5285356]
["bitfinex","SOLUSD",1768731135837,11.59536921,142.26,142.23,2.5285356]
["bitfinex","SOLUSD",1768731141256,3.6,142.25,142.23,2.5285356]
["bitfinex","SOLUSD",1768731149666,3.6,142.25,142.24,2.51028404]
["bitfinex","SOLUSD",1768731151058,7.02847203,142.28,142.25,2.51028404]
["bitfinex","SOLUSD",1768731151258,7.02847203,142.28,142.26,2.51028404]
["bitfinex","SOLUSD",1768731153163,9.4721388,142.29,142.26,2.51028404]
["bitfinex","SOLUSD",1768731156374,7.02810479,142.29,142.26,2.51028404]
["bitfinex","SOLUSD",1768731156873,9.54051422,142.29,142.26,2.51028404]
["bitfinex","SOLUSD",1768731157969,9.15581851,142.3,142.27,2.5501102]
["bitfinex","SOLUSD",1768731158559,11.66822794,142.3,142.27,2.5501102]
["bitfinex","SOLUSD",1768731158775,9.54002354,142.3,142.27,2.5501102]
["bitfinex","SOLUSD",1768731160276,9.54002354,142.3,142.27,2.5201102]
["bitfinex","SOLUSD",1768731161662,2.51240943,142.29,142.26,2.1282044]
["bitfinex","SOLUSD",1768731161862,2.51240943,142.29,142.25,9.15792973]
["bitfinex","SOLUSD",1768731162378,9.54050055,142.29,142.25,11.70803993]
["bitfinex","SOLUSD",1768731162581,2.51240943,142.28,142.25,11.70803993]
["bitfinex","SOLUSD",1768731165682,2.51240943,142.28,142.26,2.5501102]
["bitfinex","SOLUSD",1768731165980,9.54050055,142.29,142.26,2.5501102]
["bitfinex","SOLUSD",1768731167773,7.0275837,142.3,142.28,2.5501102]
["bitfinex","SOLUSD",1768731168683,9.53999313,142.3,142.28,2.5501102]
["bitfinex","SOLUSD",1768731170683,9.53999313,142.3,142.27,2.5501102]
["bitfinex","SOLUSD",1768731171395,2.51240943,142.29,142.26,2.5501102]
["bitfinex","SOLUSD",1768731175687,2.51240943,142.29,142.26,9.57938905]
["bitfinex","SOLUSD",1768731176867,2.51240943,142.29,142.26,11.70419872]
["bitfinex","SOLUSD",1768731182089,2.73145758,142.28,142.25,7.02969817]
["bitfinex","SOLUSD",1768731182392,2.73145758,142.28,142.24,11.79383517]
["bitfinex","SOLUSD",1768731185679,2.73145758,142.28,142.25,2.63897207]
["bitfinex","SOLUSD",1768731189590,2.73145758,142.28,142.25,9.66874544]
["bitfinex","SOLUSD",1768731203806,2.73145758,142.28,142.24,9.87585961]
["bitfinex","SOLUSD",1768731209307,2.73145758,142.28,142.24,12.00066928]
["bitfinex","SOLUSD",1768731210409,2.73145758,142.28,142.25,9.8750696]
["bitfinex","SOLUSD",1768731226715,2.31601766,142.28,142.25,9.8750696]
["bitfinex","SOLUSD",1768731227009,0.96510067,142.28,142.25,9.8750696]
["bitfinex","SOLUSD",1768731227209,7.02796999,142.29,142.26,2.78604928]
["bitfinex","SOLUSD",1768731227414,9.15277966,142.29,142.26,2.78604928]
["bitfinex","SOLUSD",1768731227636,2.12480967,142.29,142.26,9.81534348]
["bitfinex","SOLUSD",1768731228423,2.12480967,142.29,142.26,7.0292942]
["bitfinex","SOLUSD",1768731229317,2.7575306,142.28,142.26,7.0292942]
["bitfinex","SOLUSD",1768731229714,2.49569103,142.28,142.26,7.0292942]
["bitfinex","SOLUSD",1768731229906,1.8847385,142.28,142.26,7.0292942]
["bitfinex","SOLUSD",1768731230103,1.41041464,142.28,142.26,7.0292942]
["bitfinex","SOLUSD",1768731230416,0.18679032,142.28,142.26,7.0292942]
["bitfinex","SOLUSD",1768731230616,0.12792669,142.28,142.26,7.0292942]
["bitfinex","SOLUSD",1768731231917,7.02798351,142.29,142.26,7.0292942]
["bitfinex","SOLUSD",1768731232618,8.53646618,142.29,142.26,7.0292942]
["bitfinex","SOLUSD",1768731232818,10.66183344,142.29,142.25,9.81572103]
["bitfinex","SOLUSD",1768731233419,1.51204101,142.28,142.25,9.81572103]
["bitfinex","SOLUSD",1768731234703,1.45204102,142.28,142.25,9.81572103]
["bitfinex","SOLUSD",1768731245635,10.66478276,142.29,142.26,2.98069021]
["bitfinex","SOLUSD",1768731254441,8.5394155,142.29,142.26,2.98069021]
["bitfinex","SOLUSD",1768731254634,10.66478276,142.29,142.26,2.98069021]
["bitfinex","SOLUSD",1768731268065,8.5394155,142.29,142.26,2.98069021]
["bitfinex","SOLUSD",1768731268251,10.66478276,142.29,142.26,2.98069021]
["bitfinex","SOLUSD",1768731271871,8.5394155,142.29,142.26,2.98069021]
["bitfinex","SOLUSD",1768731272173,10.66478276,142.29,142.26,2.98069021]
["bitfinex","SOLUSD",1768731275546,8.5394155,142.29,142.26,2.98069021]
["bitfinex","SOLUSD",1768731281561,10.66478276,142.29,142.26,2.98069021]
["bitfinex","SOLUSD",1768731282553,26.06478276,142.29,142.26,2.98069021]
["bitfinex","SOLUSD",1768731284572,10.66478276,142.29,142.26,2.98069021]
["bitfinex","SOLUSD",1768731284776,26.06478276,142.29,142.26,2.98069021]
["bitfinex","SOLUSD",1768731284975,10.66478276,142.29,142.26,2.98069021]
["bitfinex","SOLUSD",1768731291283,10.66484266,142.29,142.26,2.98069021]
["bitfinex","SOLUSD",1768731292879,10.66484266,142.29,142.23,17.5765881]
["bitfinex","SOLUSD",1768731292880,3.82924267,142.27,142.23,2.99558227]
["bitfinex","SOLUSD",1768731293066,3.82924267,142.27,142.24,2.99558227]
["bitfinex","SOLUSD",1768731294584,10.85815491,142.27,142.24,2.99558227]
["bitfinex","SOLUSD",1768731295883,10.86632099,142.27,142.23,2.99558227]
["bitfinex","SOLUSD",1768731296771,2.12542716,142.26,142.23,2.99558227]
["bitfinex","SOLUSD",1768731301477,2.12542716,142.26,142.23,7.03071543]
["bitfinex","SOLUSD",1768731301778,2.12542716,142.26,142.24,2.99558227]
["bitfinex","SOLUSD",1768731302083,8.74089383,142.27,142.24,2.99558227]
["bitfinex","SOLUSD",1768731302287,2.12542716,142.26,142.24,2.99558227]
["bitfinex","SOLUSD",1768731313300,10.86632099,142.27,142.24,2.99558227]
["bitfinex","SOLUSD",1768731318611,8.74089383,142.27,142.24,2.99558227]
["bitfinex","SOLUSD",1768731318899,10.86632099,142.27,142.24,2.99558227]
["bitfinex","SOLUSD",1768731323300,24.59858832,142.29,142.24,2.99558227]
["bitfinex","SOLUSD",1768731323502,2.12542716,142.28,142.24,2.99558227]
["bitfinex","SOLUSD",1768731323882,2.12542716,142.28,142.25,2.95888075]
["bitfinex","SOLUSD",1768731325824,9.15421828,142.28,142.25,2.95888075]
["bitfinex","SOLUSD",1768731331233,2.12542716,142.28,142.25,2.95888075]
["bitfinex","SOLUSD",1768731334139,9.15397894,142.28,142.25,2.95888075]
["bitfinex","SOLUSD",1768731334845,10.94995331,142.28,142.25,2.95888075]
["bitfinex","SOLUSD",1768731335142,2.12542716,142.27,142.25,2.95888075]
["bitfinex","SOLUSD",1768731335321,9.15438629,142.27,142.25,2.95888075]
["bitfinex","SOLUSD",1768731340351,2.12542716,142.26,142.23,3.17944511]
["bitfinex","SOLUSD",1768731351465,10.96182455,142.27,142.23,3.17944511]
["bitfinex","SOLUSD",1768731351763,9.15438629,142.27,142.23,3.17944511]
["bitfinex","SOLUSD",1768731351943,1.82505726,142.26,142.23,3.17944511]
["bitfinex","SOLUSD",1768731352761,10.9808045,142.27,142.23,3.17944511]
["bitfinex","SOLUSD",1768731353463,10.9814522,142.27,142.23,3.17944511]
["bitfinex","SOLUSD",1768731356944,3.63299206,142.26,142.23,3.17944511]
["bitfinex","SOLUSD",1768731358271,1.8,142.26,142.23,3.17944511]
["bitfinex","SOLUSD",1768731364474,1.8,142.26,142.24,3.07587314]
["bitfinex","SOLUSD",1768731395999,17.57056829,142.29,142.26,3.1270334]
["bitfinex","SOLUSD",1768731396000,1.87470112,142.29,142.26,3.1270334]
["bitfinex","SOLUSD",1768731397101,8.90271771,142.29,142.26,3.1270334]
["bitfinex","SOLUSD",1768731397988,11.02879257,142.29,142.26,3.1270334]
["bitfinex","SOLUSD",1768731402299,8.90271771,142.29,142.26,3.1270334]
["bitfinex","SOLUSD",1768731402601,11.02879257,142.29,142.26,3.1270334]
["bitfinex","SOLUSD",1768731412697,2.12607486,142.28,142.26,3.1270334]
["bitfinex","SOLUSD",1768731413106,5.16233946,142.27,142.24,3.11846653]
["bitfinex","SOLUSD",1768731413292,2.12608078,142.26,142.24,3.11846653]
["bitfinex","SOLUSD",1768731413504,2.0885436,142.26,142.24,3.11846653]
["bitfinex","SOLUSD",1768731420527,10.06550912,142.27,142.24,3.11846653]
["bitfinex","SOLUSD",1768731420718,2.12608078,142.26,142.24,3.11846653]
["bitfinex","SOLUSD",1768731422332,5.16234538,142.26,142.23,3.11846653]
["bitfinex","SOLUSD",1768731422735,2.12608078,142.26,142.23,3.11846653]
["bitfinex","SOLUSD",1768731425452,12.1915899,142.27,142.23,3.11846653]
["bitfinex","SOLUSD",1768731426433,9.1553253,142.27,142.23,3.11846653]
["bitfinex","SOLUSD",1768731426631,5.16234538,142.26,142.23,3.11846653]
["bitfinex","SOLUSD",1768731429368,3.0362646,142.26,142.23,10.14926072]
["bitfinex","SOLUSD",1768731429658,3.0362646,142.25,142.23,7.03079419]
["bitfinex","SOLUSD",1768731430567,3.0362646,142.25,142.23,10.14926072]
["bitfinex","SOLUSD",1768731434171,3.0362646,142.26,142.23,10.14926072]
["bitfinex","SOLUSD",1768731434369,5.16234538,142.26,142.23,10.14926072]
["bitfinex","SOLUSD",1768731435470,3.0362646,142.26,142.23,10.14926072]
["bitfinex","SOLUSD",1768731435636,5.16234538,142.26,142.23,10.14926072]
["bitfinex","SOLUSD",1768731437367,3.0362646,142.26,142.23,10.14926072]
["bitfinex","SOLUSD",1768731437667,5.16234538,142.26,142.23,10.14926072]
["bitfinex","SOLUSD",1768731445166,12.1917415,142.26,142.23,10.14926072]
["bitfinex","SOLUSD",1768731448969,5.16234538,142.26,142.23,10.14926072]
["bitfinex","SOLUSD",1768731462304,5.13894727,142.25,142.21,3.11719074]
["bitfinex","SOLUSD",1768731462476,2.12608078,142.24,142.21,3.11719074]
["bitfinex","SOLUSD",1768731463762,5.13894727,142.24,142.21,3.11719074]
["bitfinex","SOLUSD",1768731464496,12.16943265,142.24,142.21,3.11719074]
["bitfinex","SOLUSD",1768731464866,2.12608078,142.23,142.21,3.11719074]
["bitfinex","SOLUSD",1768731465182,2.08854359,142.23,142.21,3.11719074]
["bitfinex","SOLUSD",1768731465866,12.1323412,142.23,142.2,3.11719074]
["bitfinex","SOLUSD",1768731466067,3.01286649,142.22,142.2,3.11719074]
["bitfinex","SOLUSD",1768731467784,2.9753293,142.22,142.2,3.11719074]
["bitfinex","SOLUSD",1768731468069,2.94434495,142.22,142.2,3.11719074]
["bitfinex","SOLUSD",1768731468282,2.8887965,142.22,142.2,3.11719074]
["bitfinex","SOLUSD",1768731469184,5.01487728,142.22,142.2,3.11719074]
["bitfinex","SOLUSD",1768731469389,2.12608078,142.22,142.18,10.15032904]
["bitfinex","SOLUSD",1768731469977,2.12608078,142.22,142.18,7.0331383]
["bitfinex","SOLUSD",1768731470180,5.13894727,142.22,142.19,3.11719074]
["bitfinex","SOLUSD",1768731470493,12.1706194,142.22,142.19,3.11719074]
["bitfinex","SOLUSD",1768731470889,10.04453862,142.22,142.19,3.11719074]
["bitfinex","SOLUSD",1768731471071,12.1706194,142.22,142.19,3.11719074]
["bitfinex","SOLUSD",1768731473391,12.17204177,142.22,142.19,3.11719074]
["bitfinex","SOLUSD",1768731474985,12.13044273,142.22,142.19,3.11719074]
["bitfinex","SOLUSD",1768731476372,2.12750315,142.21,142.19,3.11719074]
["bitfinex","SOLUSD",1768731478968,2.12750315,142.21,142.16,19.91265104]
["bitfinex","SOLUSD",1768731478969,2.12750315,142.2,142.18,3.14773565]
["bitfinex","SOLUSD",1768731479207,5.1993718,142.2,142.17,3.14773565]
["bitfinex","SOLUSD",1768731480411,5.1993718,142.19,142.17,3.14773565]
["bitfinex","SOLUSD",1768731480570,5.1993718,142.19,142.16,3.34773565]
["bitfinex","SOLUSD",1768731481612,12.23229612,142.19,142.16,3.34773565]
["bitfinex","SOLUSD",1768731484306,2.12750315,142.18,142.16,3.34773565]
["bitfinex","SOLUSD",1768731484526,2.12750315,142.18,142.15,7.03467346]
["bitfinex","SOLUSD",1768731484527,2.12750315,142.17,142.15,3.14773565]
["bitfinex","SOLUSD",1768731486204,9.16148902,142.17,142.15,3.14773565]
["bitfinex","SOLUSD",1768731488208,9.11988997,142.17,142.15,3.14773565]
["bitfinex","SOLUSD",1768731503102,12.30685701,142.17,142.14,3.52369147]
["bitfinex","SOLUSD",1768731503305,9.11988997,142.17,142.14,0.2]
["bitfinex","SOLUSD",1768731503512,12.30685701,142.17,142.14,3.52369147]
["bitfinex","SOLUSD",1768731506712,2.12750315,142.16,142.14,3.52369147]
["bitfinex","SOLUSD",1768731506919,9.16186568,142.16,142.14,3.52369147]
["bitfinex","SOLUSD",1768731527742,7.03436253,142.16,142.14,3.52369147]
["bitfinex","SOLUSD",1768731528351,2.12750315,142.18,142.14,3.52369147]
["bitfinex","SOLUSD",1768731529417,7.93383273,142.17,142.14,3.52369147]
["bitfinex","SOLUSD",1768731533839,10.06133588,142.17,142.14,3.52369147]
["bitfinex","SOLUSD",1768731534821,7.93383273,142.17,142.14,3.52369147]
["bitfinex","SOLUSD",1768731541234,10.06253674,142.17,142.14,3.52369147]
["bitfinex","SOLUSD",1768731544545,7.03340366,142.18,142.15,3.25286845]
["bitfinex","SOLUSD",1768731544754,24.58896781,142.2,142.15,2.12870401]
["bitfinex","SOLUSD",1768731544755,16.37164938,142.2,142.15,2.12870401]
["bitfinex","SOLUSD",1768731544946,5.46449707,142.2,142.16,3.25286845]
["bitfinex","SOLUSD",1768731545523,12.49699696,142.2,142.16,3.25286845]
["bitfinex","SOLUSD",1768731546329,10.36829295,142.2,142.16,3.25286845]
["bitfinex","SOLUSD",1768731549654,7.03249989,142.2,142.17,3.25286845]
["bitfinex","SOLUSD",1768731572494,10.38756526,142.2,142.17,3.25286845]
["bitfinex","SOLUSD",1768731573154,7.03249989,142.2,142.18,3.22836335]
["bitfinex","SOLUSD",1768731575172,10.38709875,142.21,142.18,10.26165851]
["bitfinex","SOLUSD",1768731575366,7.03203338,142.21,142.19,3.22836335]
["bitfinex","SOLUSD",1768731577360,10.29708194,142.21,142.19,3.22836335]
["bitfinex","SOLUSD",1768731577565,12.42578595,142.21,142.18,3.31762175]
["bitfinex","SOLUSD",1768731577760,3.26504856,142.2,142.18,3.31762175]
["bitfinex","SOLUSD",1768731578274,12.42578595,142.21,142.18,3.31762175]
["bitfinex","SOLUSD",1768731581390,10.29708194,142.21,142.18,3.31762175]
["bitfinex","SOLUSD",1768731581589,12.42578595,142.21,142.18,3.31762175]
["bitfinex","SOLUSD",1768731584987,10.29708194,142.21,142.18,3.31762175]
["bitfinex","SOLUSD",1768731585176,12.42578595,142.21,142.18,3.31762175]
["bitfinex","SOLUSD",1768731595294,12.42464711,142.21,142.18,3.31762175]
["bitfinex","SOLUSD",1768731595790,9.15959855,142.21,142.18,3.31762175]
["bitfinex","SOLUSD",1768731596100,10.26966703,142.21,142.18,3.31762175]
["bitfinex","SOLUSD",1768731597392,12.39676617,142.22,142.19,3.27101737]
["bitfinex","SOLUSD",1768731598887,9.15913252,142.22,142.19,3.27101737]
["bitfinex","SOLUSD",1768731599087,12.39676617,142.22,142.19,3.27101737]
["bitfinex","SOLUSD",1768731599698,3.23763365,142.21,142.19,3.27101737]
["bitfinex","SOLUSD",1768731601386,12.39676617,142.22,142.19,3.27101737]
["bitfinex","SOLUSD",1768731601587,3.23763365,142.22,142.2,3.27101737]
["bitfinex","SOLUSD",1768731602604,3.23763365,142.22,142.19,10.30378441]
["bitfinex","SOLUSD",1768731602788,12.39661415,142.22,142.19,3.27101737]
["bitfinex","SOLUSD",1768731606101,3.23763365,142.21,142.18,10.30414879]
["bitfinex","SOLUSD",1768731606300,5.36519882,142.21,142.18,10.30414879]
["bitfinex","SOLUSD",1768731606906,3.23763365,142.21,142.18,10.30414879]
["bitfinex","SOLUSD",1768731607109,5.36519882,142.21,142.18,10.30414879]
["bitfinex","SOLUSD",1768731607581,5.36519882,142.21,142.18,3.27101737]
["bitfinex","SOLUSD",1768731607893,12.39707298,142.21,142.18,3.27101737]
["bitfinex","SOLUSD",1768731609503,3.23763365,142.21,142.18,10.3043021]
["bitfinex","SOLUSD",1768731609682,12.39674119,142.22,142.19,3.27101737]
["bitfinex","SOLUSD",1768731610202,10.26917602,142.22,142.19,3.27101737]
["bitfinex","SOLUSD",1768731610427,12.39674119,142.22,142.19,3.27101737]
["bitfinex","SOLUSD",1768731618914,12.39674119,142.22,142.19,10.30381049]
["bitfinex","SOLUSD",1768731618915,10.26917602,142.22,142.19,10.30381049]
["bitfinex","SOLUSD",1768731620919,12.39674119,142.22,142.19,10.30381049]
["bitfinex","SOLUSD",1768731624016,10.26917602,142.22,142.19,10.30381049]
["bitfinex","SOLUSD",1768731624317,12.39674119,142.22,142.19,10.30381049]
["bitfinex","SOLUSD",1768731625444,10.35061852,142.23,142.2,3.05527824]
["bitfinex","SOLUSD",1768731625594,5.4472973,142.23,142.2,3.05527824]
["bitfinex","SOLUSD",1768731626416,10.34982502,142.25,142.21,3.05527824]
["bitfinex","SOLUSD",1768731627116,12.47739019,142.25,142.21,3.05527824]
["bitfinex","SOLUSD",1768731627498,12.47739019,142.25,142.21,10.08698533]
["bitfinex","SOLUSD",1768731630217,10.34982502,142.25,142.22,3.05527824]
["bitfinex","SOLUSD",1768731630426,3.31973213,142.24,142.22,3.05527824]
["bitfinex","SOLUSD",1768731632616,3.31973213,142.25,142.23,3.05527824]
["bitfinex","SOLUSD",1768731632944,7.02957407,142.26,142.23,3.05527824]
["bitfinex","SOLUSD",1768731632945,10.3493062,142.26,142.23,3.05527824]
["bitfinex","SOLUSD",1768731634429,27.87637573,142.27,142.23,10.08606597]
["bitfinex","SOLUSD",1768731634606,27.87637573,142.27,142.24,3.05527824]
["bitfinex","SOLUSD",1768731636521,12.47637573,142.27,142.24,3.05527824]
["bitfinex","SOLUSD",1768731636823,9.1566436,142.27,142.24,3.05527824]
["bitfinex","SOLUSD",1768731637398,7.02907843,142.27,142.24,3.05527824]
["bitfinex","SOLUSD",1768731639308,7.02907843,142.27,142.25,3.19909162]
["bitfinex","SOLUSD",1768731641919,3.14146437,142.27,142.25,3.19909162]
["bitfinex","SOLUSD",1768731644036,10.17036064,142.27,142.25,3.19909162]
["bitfinex","SOLUSD",1768731646610,3.14146437,142.26,142.22,3.19909162]
["bitfinex","SOLUSD",1768731646822,3.14146437,142.26,142.22,2.12756517]
["bitfinex","SOLUSD",1768731647030,3.14146437,142.26,142.23,3.19909162]
["bitfinex","SOLUSD",1768731649340,3.14146437,142.26,142.23,10.22976944]
["bitfinex","SOLUSD",1768731651239,3.14146437,142.25,142.23,3.19909162]
["bitfinex","SOLUSD",1768731651446,3.14146437,142.25,142.22,10.23028383]
["bitfinex","SOLUSD",1768731653526,3.14146437,142.25,142.23,3.29068507]
["bitfinex","SOLUSD",1768731653938,12.21409358,142.26,142.23,3.29068507]
["bitfinex","SOLUSD",1768731656643,12.21409358,142.26,142.23,10.3215379]
["bitfinex","SOLUSD",1768731657338,12.21265859,142.26,142.23,10.3215379]
["bitfinex","SOLUSD",1768731657637,5.18317945,142.26,142.23,10.3215379]
["bitfinex","SOLUSD",1768731657827,3.05704927,142.26,142.23,10.3215379]
["bitfinex","SOLUSD",1768731669249,3.05704927,142.26,142.23,10.2915379]
["bitfinex","SOLUSD",1768731695566,3.32680156,142.27,142.24,3.16391688]
["bitfinex","SOLUSD",1768731695751,3.32680156,142.27,142.24,5.29004706]
["bitfinex","SOLUSD",1768731696265,3.32680156,142.27,142.24,3.16391688]
["bitfinex","SOLUSD",1768731697771,3.32680156,142.27,142.24,12.32017652]
["bitfinex","SOLUSD",1768731701377,3.32680156,142.27,142.24,10.19404634]
["bitfinex","SOLUSD",1768731701575,3.32680156,142.27,142.24,12.32017652]
["bitfinex","SOLUSD",1768731702074,3.32680156,142.27,142.24,10.19404634]
["bitfinex","SOLUSD",1768731713972,10.35578515,142.27,142.24,10.19404634]
["bitfinex","SOLUSD",1768731714594,10.35578515,142.27,142.24,3.16391688]
["bitfinex","SOLUSD",1768731717608,3.21139627,142.26,142.24,3.16391688]
["bitfinex","SOLUSD",1768731721114,10.24037986,142.27,142.24,3.16391688]
["bitfinex","SOLUSD",1768731723216,3.21139627,142.26,142.24,3.16391688]
["bitfinex","SOLUSD",1768731759755,24.60059314,142.27,142.24,3.16391688]
["bitfinex","SOLUSD",1768731759939,17.57160955,142.27,142.25,3.11987249]
["bitfinex","SOLUSD",1768731770795,20.69997037,142.27,142.24,10.15022877]
["bitfinex","SOLUSD",1768731771299,3.12836082,142.27,142.25,3.11987249]
["bitfinex","SOLUSD",1768731771495,12.28283444,142.28,142.25,3.11987249]
["bitfinex","SOLUSD",1768731771702,17.57904392,142.27,142.25,3.11987249]
["bitfinex","SOLUSD",1768731774614,17.57904392,142.27,142.24,7.03035628]
["bitfinex","SOLUSD",1768731774814,20.82134908,142.27,142.24,10.42692344]
["bitfinex","SOLUSD",1768731775008,20.82134908,142.27,142.25,3.39656716]
["bitfinex","SOLUSD",1768731775209,17.57904392,142.27,142.25,3.39656716]
["bitfinex","SOLUSD",1768731776818,9.15478227,142.27,142.25,3.39656716]
["bitfinex","SOLUSD",1768731777316,9.15478227,142.27,142.24,3.39656716]
["bitfinex","SOLUSD",1768731777317,19.42744371,142.27,142.24,3.39656716]
["bitfinex","SOLUSD",1768731779311,19.42751452,142.27,142.24,3.39656716]
["bitfinex","SOLUSD",1768731780692,17.30158467,142.27,142.24,10.42690909]
["bitfinex","SOLUSD",1768731781016,10.27266144,142.27,142.24,10.42690909]
["bitfinex","SOLUSD",1768731783511,10.27266144,142.27,142.24,7.03034193]
["bitfinex","SOLUSD",1768731783821,77.5,142.29,142.25,2.12549151]
["bitfinex","SOLUSD",1768731783822,10.27039505,142.29,142.25,2.12549151]
["bitfinex","SOLUSD",1768731784113,10.27039505,142.29,142.27,2.12551344]
["bitfinex","SOLUSD",1768731784114,21.09778824,142.29,142.27,2.12551344]
["bitfinex","SOLUSD",1768731784415,3.24230516,142.3,142.27,2.12551344]
["bitfinex","SOLUSD",1768731785497,3.24230516,142.3,142.27,9.15430151]
["bitfinex","SOLUSD",1768731786405,9.15303256,142.31,142.28,2.12555654]
["bitfinex","SOLUSD",1768731786712,7.02710271,142.31,142.28,2.12555654]
["bitfinex","SOLUSD",1768731789019,9.15303256,142.31,142.28,2.12555654]
["bitfinex","SOLUSD",1768731789495,12.39533772,142.31,142.28,2.12555654]
["bitfinex","SOLUSD",1768731798042,10.26988777,142.3,142.27,2.40143995]
["bitfinex","SOLUSD",1768731798831,7.02758261,142.3,142.27,2.40143995]
["bitfinex","SOLUSD",1768731800925,10.26929021,142.31,142.28,2.45288629]
["bitfinex","SOLUSD",1768731803315,12.39522006,142.31,142.28,2.45288629]
["bitfinex","SOLUSD",1768731803521,3.29591288,142.3,142.27,9.58113269]
["bitfinex","SOLUSD",1768731804535,12.44882778,142.31,142.28,2.57641989]
["bitfinex","SOLUSD",1768731805926,10.32289793,142.31,142.28,2.57641989]
["bitfinex","SOLUSD",1768731806119,12.44882778,142.31,142.28,2.57641989]
["bitfinex","SOLUSD",1768731807230,10.32289793,142.31,142.28,2.57641989]
["bitfinex","SOLUSD",1768731810839,33.64033662,142.32,142.29,2.71554274]
["bitfinex","SOLUSD",1768731811023,10.42255175,142.32,142.29,2.71554274]
["bitfinex","SOLUSD",1768731811510,0.1,142.32,142.29,2.12592985]
["bitfinex","SOLUSD",1768731811711,0.1,142.32,142.3,2.73780671]
["bitfinex","SOLUSD",1768731815932,7.1264546,142.32,142.3,2.73780671]
["bitfinex","SOLUSD",1768731819535,10.7617647,142.32,142.29,2.92702037]
["bitfinex","SOLUSD",1768731820620,3.6353101,142.31,142.28,12.10097448]
["bitfinex","SOLUSD",1768731822440,7.0948399,142.32,142.29,3.54906115]
["bitfinex","SOLUSD",1768731823531,0.0683853,142.32,142.29,3.54906115]
["bitfinex","SOLUSD",1768731824344,3.7036954,142.32,142.29,3.54906115]
["bitfinex","SOLUSD",1768731824544,10.73038672,142.32,142.29,3.54906115]
["bitfinex","SOLUSD",1768731825443,10.73038672,142.32,142.25,7.02945239]
["bitfinex","SOLUSD",1768731825444,3.6353101,142.3,142.25,7.02945239]
["bitfinex","SOLUSD",1768731825645,3.6353101,142.3,142.25,9.15538224]
["bitfinex","SOLUSD",1768731825945,3.6353101,142.29,142.25,9.15538224]
["bitfinex","SOLUSD",1768731827141,10.66330704,142.29,142.25,9.15538224]
["bitfinex","SOLUSD",1768731827443,10.66330704,142.29,142.26,3.16571426]
["bitfinex","SOLUSD",1768731830852,10.66330704,142.29,142.25,9.15538224]
["bitfinex","SOLUSD",1768731830853,3.6353101,142.28,142.25,9.15538224]
["bitfinex","SOLUSD",1768731831054,3.57531011,142.28,142.25,10.39905082]
["bitfinex","SOLUSD",1768731831255,3.51531012,142.28,142.25,10.39905082]
["bitfinex","SOLUSD",1768731831648,3.0837952,142.28,142.25,10.39905082]
["bitfinex","SOLUSD",1768731833232,3.0837952,142.28,142.25,12.52498067]
["bitfinex","SOLUSD",1768731837644,3.87345156,142.29,142.26,3.6242168]
["bitfinex","SOLUSD",1768731838563,3.87345156,142.29,142.26,10.65358446]
["bitfinex","SOLUSD",1768731844474,3.87345156,142.27,142.23,3.6242168]
["bitfinex","SOLUSD",1768731844652,3.87345156,142.26,142.23,10.65469615]
["bitfinex","SOLUSD",1768731848467,3.81345151,142.26,142.23,10.65469615]
["bitfinex","SOLUSD",1768731850469,3.75345151,142.26,142.23,10.65469615]
["bitfinex","SOLUSD",1768731852571,3.75345151,142.26,142.23,7.03047935]
["bitfinex","SOLUSD",1768731853154,3.87345156,142.25,142.22,10.65550662]
["bitfinex","SOLUSD",1768731853458,3.81345155,142.25,142.22,10.65550662]
["bitfinex","SOLUSD",1768731855467,3.75345151,142.25,142.22,7.03128982]
["bitfinex","SOLUSD",1768731856071,3.75345151,142.25,142.22,10.65550662]
["bitfinex","SOLUSD",1768731856259,3.69345149,142.25,142.22,10.65550662]
["bitfinex","SOLUSD",1768731856853,3.63345149,142.25,142.22,10.65550662]
["bitfinex","SOLUSD",1768731858575,2.12507175,142.24,142.2,3.6242168]
["bitfinex","SOLUSD",1768731858774,3.87345156,142.22,142.19,10.65688645]
["bitfinex","SOLUSD",1768731862883,3.81345154,142.22,142.19,10.65688645]
["bitfinex","SOLUSD",1768731864568,2.12507175,142.23,142.19,7.03266965]
["bitfinex","SOLUSD",1768731864786,3.93662925,142.21,142.19,7.03266965]
["bitfinex","SOLUSD",1768731864985,3.87662924,142.21,142.19,7.03266965]
["bitfinex","SOLUSD",1768731865785,2.12507175,142.23,142.19,11.17065241]
["bitfinex","SOLUSD",1768731866883,3.93662925,142.22,142.19,11.17065241]
["bitfinex","SOLUSD",1768731872392,3.93662925,142.24,142.21,6.26305451]
["bitfinex","SOLUSD",1768731872596,3.93662925,142.24,142.22,4.13798276]
["bitfinex","SOLUSD",1768731872802,3.93662925,142.25,142.22,4.13798276]
["bitfinex","SOLUSD",1768731873292,3.93662925,142.25,142.22,6.26305451]
["bitfinex","SOLUSD",1768731873470,3.93662925,142.25,142.22,13.294412]
["bitfinex","SOLUSD",1768731874095,3.93662925,142.25,142.23,2.12507175]
["bitfinex","SOLUSD",1768731874588,3.93662925,142.26,142.23,6.26305451]
["bitfinex","SOLUSD",1768731875274,3.93662925,142.26,142.23,4.13798276]
["bitfinex","SOLUSD",1768731875477,3.93662925,142.26,142.23,6.26305451]
["bitfinex","SOLUSD",1768731875674,3.93662925,142.26,142.23,11.16871283]
["bitfinex","SOLUSD",1768731881799,3.89008323,142.25,142.22,11.26141341]
["bitfinex","SOLUSD",1768731883604,3.89008323,142.25,142.22,7.03118845]
["bitfinex","SOLUSD",1768731883790,3.89008323,142.25,142.22,11.26141341]
["bitfinex","SOLUSD",1768731889012,6.01515498,142.25,142.22,11.26141341]
["bitfinex","SOLUSD",1768731889186,3.89008323,142.25,142.22,11.26141341]
["bitfinex","SOLUSD",1768731895815,3.89008323,142.25,142.21,4.08500526]
["bitfinex","SOLUSD",1768731899714,3.89008323,142.25,142.22,7.03135986]
["bitfinex","SOLUSD",1768731901824,6.01515498,142.25,142.22,4.08500526]
["bitfinex","SOLUSD",1768731903324,4.17382545,142.24,142.22,11.11615626]
["bitfinex","SOLUSD",1768731903514,4.11382545,142.24,142.22,11.11615626]
["bitfinex","SOLUSD",1768731906621,4.11382545,142.24,142.21,11.11685955]
["bitfinex","SOLUSD",1768731907422,2.12635271,142.25,142.21,11.11685955]
["bitfinex","SOLUSD",1768731907423,6.30017816,142.25,142.22,4.08500526]
["bitfinex","SOLUSD",1768731909723,6.30017816,142.25,142.22,11.11611821]
["bitfinex","SOLUSD",1768731911227,4.17382545,142.25,142.22,11.11611821]
["bitfinex","SOLUSD",1768731911429,6.30017816,142.25,142.22,11.11611821]
["bitfinex","SOLUSD",1768731925539,4.17382545,142.25,142.22,11.11611821]
["bitfinex","SOLUSD",1768731925743,6.30017816,142.25,142.22,11.11611821]
["bitfinex","SOLUSD",1768731938052,4.17382545,142.25,142.22,11.11611821]
["bitfinex","SOLUSD",1768731938228,6.30017816,142.25,142.22,11.11611821]
["bitfinex","SOLUSD",1768731939847,4.17382545,142.25,142.22,11.11611821]
["bitfinex","SOLUSD",1768731940231,6.30017816,142.25,142.22,11.11611821]
["bitfinex","SOLUSD",1768731942255,4.24486259,142.24,142.21,7.03185429]
["bitfinex","SOLUSD",1768731942455,4.24486259,142.24,142.21,11.20937671]
["bitfinex","SOLUSD",1768732006952,6.37134644,142.24,142.21,11.20937671]
["bitfinex","SOLUSD",1768732007257,2.12648387,142.22,142.2,7.03219349]
["bitfinex","SOLUSD",1768732007442,2e-08,142.22,142.2,7.03219349]
["bitfinex","SOLUSD",1768732007637,2e-08,142.22,142.19,11.23845475]
["bitfinex","SOLUSD",1768732007638,2.12648387,142.22,142.19,11.23845475]
["bitfinex","SOLUSD",1768732007844,2.12648385,142.22,142.19,11.23845475]
["bitfinex","SOLUSD",1768732008050,2.12648385,142.21,142.19,11.23845475]
["bitfinex","SOLUSD",1768732010260,6.19448269,142.21,142.19,7.03252568]
["bitfinex","SOLUSD",1768732013861,4.06799884,142.21,142.19,7.03252568]
["bitfinex","SOLUSD",1768732014057,6.19448269,142.21,142.19,7.03252568]
["bitfinex","SOLUSD",1768732016867,6.19448269,142.21,142.18,5.89372907]
["bitfinex","SOLUSD",1768732018061,6.19448269,142.21,142.18,12.92694041]
["bitfinex","SOLUSD",1768732019756,4.21105511,142.2,142.18,8.72101134]
["bitfinex","SOLUSD",1768732020059,4.15105507,142.2,142.18,12.87681062]
["bitfinex","SOLUSD",1768732020265,2.12648385,142.21,142.18,12.87681062]
["bitfinex","SOLUSD",1768732021853,6.33753896,142.21,142.18,12.87681062]
["bitfinex","SOLUSD",1768732027377,6.33875445,142.21,142.18,12.87681062]
["bitfinex","SOLUSD",1768732034678,13.37064587,142.21,142.18,12.87681062]
["bitfinex","SOLUSD",1768732035981,6.33875445,142.21,142.18,12.87681062]
["bitfinex","SOLUSD",1768732048612,2.12769934,142.19,142.17,4.10378624]
["bitfinex","SOLUSD",1768732049112,6.55173047,142.2,142.17,4.10378624]
["bitfinex","SOLUSD",1768732049615,6.55173047,142.2,142.17,11.13758348]
["bitfinex","SOLUSD",1768732051911,4.42403113,142.2,142.17,11.13758348]
["bitfinex","SOLUSD",1768732052216,6.55173047,142.2,142.17,11.13758348]
["bitfinex","SOLUSD",1768732055111,11.45558597,142.22,142.18,4.10378624]
["bitfinex","SOLUSD",1768732055298,2.12769934,142.21,142.18,4.10378624]
["bitfinex","SOLUSD",1768732055505,6.55173047,142.21,142.18,4.10378624]
["bitfinex","SOLUSD",1768732059321,11.45601014,142.21,142.18,4.10378624]
["bitfinex","SOLUSD",1768732059521,13.58370948,142.21,142.18,4.10378624]
["bitfinex","SOLUSD",1768732059722,2.12769934,142.2,142.18,4.10378624]
["bitfinex","SOLUSD",1768732061324,7.03121578,142.23,142.18,4.10378624]
["bitfinex","SOLUSD",1768732061509,4.29312866,142.23,142.2,4.45296281]
["bitfinex","SOLUSD",1768732062516,4.29312866,142.23,142.2,11.48497222]
["bitfinex","SOLUSD",1768732063005,6.420828,142.23,142.2,11.48497222]
["bitfinex","SOLUSD",1768732063207,4.29312866,142.23,142.2,11.48497222]
["bitfinex","SOLUSD",1768732063407,6.420828,142.23,142.2,11.48497222]
["bitfinex","SOLUSD",1768732065727,4.29312866,142.23,142.2,11.48497222]
["bitfinex","SOLUSD",1768732070029,4.29312866,142.23,142.21,4.45296281]
["bitfinex","SOLUSD",1768732070220,2.12769934,142.24,142.21,4.45296281]
["bitfinex","SOLUSD",1768732070221,6.420828,142.24,142.21,4.45296281]
["bitfinex","SOLUSD",1768732070838,4.29312866,142.24,142.21,4.45296281]
["bitfinex","SOLUSD",1768732073241,4.29312866,142.24,142.21,11.48463292]
["bitfinex","SOLUSD",1768732082965,6.20064796,142.24,142.21,11.48463292]
["bitfinex","SOLUSD",1768732083548,4.07294862,142.23,142.21,11.48463292]
["bitfinex","SOLUSD",1768732085773,2.12769934,142.22,142.18,4.4761121]
["bitfinex","SOLUSD",1768732085961,4.07294862,142.2,142.17,11.50964414]
["bitfinex","SOLUSD",1768732086473,6.20064796,142.2,142.17,11.50964414]
["bitfinex","SOLUSD",1768732087368,4.07294862,142.2,142.17,11.50964414]
["bitfinex","SOLUSD",1768732088850,4.07294862,142.2,142.18,4.4761121]
["bitfinex","SOLUSD",1768732089370,6.20073409,142.21,142.18,4.4761121]
["bitfinex","SOLUSD",1768732089576,2.12778547,142.2,142.18,4.4761121]
["bitfinex","SOLUSD",1768732092377,6.20073409,142.2,142.17,7.03359798]
["bitfinex","SOLUSD",1768732092557,4.07294862,142.19,142.17,7.03359798]
["bitfinex","SOLUSD",1768732092759,4.01294863,142.19,142.17,7.03377583]
["bitfinex","SOLUSD",1768732093076,4.01294863,142.19,142.17,11.50988793]
["bitfinex","SOLUSD",1768732094178,3.95294864,142.19,142.17,11.50988793]
["bitfinex","SOLUSD",1768732094371,3.95294864,142.19,142.15,11.51093447]
["bitfinex","SOLUSD",1768732094570,2.12778547,142.19,142.15,11.51093447]
["bitfinex","SOLUSD",1768732096260,6.20073409,142.19,142.15,11.51093447]
["bitfinex","SOLUSD",1768732100384,4.07294862,142.19,142.15,11.51093447]
["bitfinex","SOLUSD",1768732100584,6.20073409,142.19,142.15,11.51093447]
["bitfinex","SOLUSD",1768732102083,4.07294862,142.19,142.16,7.03425853]
["bitfinex","SOLUSD",1768732102271,13.59227425,142.2,142.17,4.4945167]
["bitfinex","SOLUSD",1768732102679,4.43208001,142.19,142.16,11.52877523]
["bitfinex","SOLUSD",1768732106291,4.43208001,142.19,142.17,4.4945167]
["bitfinex","SOLUSD",1768732109293,4.43208001,142.19,142.17,11.52831757]
["bitfinex","SOLUSD",1768732110497,6.55986548,142.2,142.17,11.52831757]
["bitfinex","SOLUSD",1768732112099,4.43208001,142.2,142.17,11.52831757]
["bitfinex","SOLUSD",1768732112399,6.55986548,142.2,142.17,11.52831757]
["bitfinex","SOLUSD",1768732112593,4.43208001,142.2,142.17,11.52831757]
["bitfinex","SOLUSD",1768732112901,6.55986548,142.22,142.18,4.4945167]
["bitfinex","SOLUSD",1768732113219,28.99090189,142.23,142.19,4.4945167]
["bitfinex","SOLUSD",1768732113399,13.59090189,142.23,142.19,4.4945167]
["bitfinex","SOLUSD",1768732113802,11.46311642,142.23,142.19,11.52732986]
["bitfinex","SOLUSD",1768732113989,9.15882188,142.23,142.19,11.52732986]
["bitfinex","SOLUSD",1768732114194,4.43208001,142.22,142.19,11.52732986]
["bitfinex","SOLUSD",1768732127113,6.55986548,142.22,142.19,11.52732986]
["bitfinex","SOLUSD",1768732128517,4.17108486,142.21,142.19,4.4945167]
["bitfinex","SOLUSD",1768732129215,4.17108486,142.21,142.18,11.36572947]
["bitfinex","SOLUSD",1768732132114,4.2781028,142.2,142.17,7.03383273]
["bitfinex","SOLUSD",1768732132418,4.2781028,142.2,142.17,11.49089484]
["bitfinex","SOLUSD",1768732134418,4.2781028,142.2,142.18,11.49039979]
["bitfinex","SOLUSD",1768732135621,4.2781028,142.2,142.17,7.03383273]
["bitfinex","SOLUSD",1768732135804,4.2781028,142.2,142.17,11.49089484]
["bitfinex","SOLUSD",1768732149927,4.21810281,142.2,142.17,11.49089484]
["bitfinex","SOLUSD",1768732153030,4.21810281,142.2,142.18,4.45706211]
["bitfinex","SOLUSD",1768732155332,4.21810281,142.2,142.17,11.49089484]
["bitfinex","SOLUSD",1768732175249,1.65390836,142.2,142.17,11.49089484]
["bitfinex","SOLUSD",1768732177133,1.59390837,142.2,142.17,11.49089484]
["bitfinex","SOLUSD",1768732190458,1.59390837,142.2,142.18,4.43995878]
["bitfinex","SOLUSD",1768732197133,1.59390837,142.2,142.17,4.21680552]
["bitfinex","SOLUSD",1768732198343,1.59390837,142.2,142.17,7.03364068]
["bitfinex","SOLUSD",1768732198540,1.59390837,142.2,142.18,4.21680552]
["bitfinex","SOLUSD",1768732204048,1.59390837,142.2,142.17,11.2504462]
["bitfinex","SOLUSD",1768732234580,4.32969254,142.21,142.18,4.33265765]
["bitfinex","SOLUSD",1768732234884,6.45746041,142.24,142.18,2.12776787]
["bitfinex","SOLUSD",1768732235186,4.32969254,142.23,142.19,4.33265765]
["bitfinex","SOLUSD",1768732236290,6.45746041,142.23,142.2,4.09267789]
["bitfinex","SOLUSD",1768732241292,13.48840149,142.23,142.2,4.09267789]
["bitfinex","SOLUSD",1768732242392,11.36063362,142.23,142.2,4.09267789]
["bitfinex","SOLUSD",1768732245995,7.03094108,142.23,142.2,4.09267789]
["bitfinex","SOLUSD",1768732246193,4.24975087,142.22,142.2,4.09267789]
["bitfinex","SOLUSD",1768732248889,11.28069195,142.23,142.2,4.09267789]
["bitfinex","SOLUSD",1768732253115,2.12776787,142.22,142.18,4.45418479]
["bitfinex","SOLUSD",1768732253416,6.47440649,142.22,142.18,4.45418479]
["bitfinex","SOLUSD",1768732254805,4.34663862,142.22,142.18,4.45418479]
["bitfinex","SOLUSD",1768732255508,11.37845586,142.22,142.18,4.45418479]
["bitfinex","SOLUSD",1768732260411,4.34663862,142.21,142.17,4.45418479]
["bitfinex","SOLUSD",1768732261191,4.34663862,142.2,142.17,4.45418479]
["bitfinex","SOLUSD",1768732261510,4.28663863,142.2,142.17,4.45418479]
["bitfinex","SOLUSD",1768732263410,4.28663863,142.2,142.16,9.16209538]
["bitfinex","SOLUSD",1768732263411,11.37948199,142.19,142.16,4.45418479]
["bitfinex","SOLUSD",1768732263602,7.03284337,142.19,142.16,4.45418479]
["bitfinex","SOLUSD",1768732265794,6.97284338,142.19,142.16,4.45418479]
["bitfinex","SOLUSD",1768732266515,13.50694236,142.2,142.17,4.45418479]
["bitfinex","SOLUSD",1768732267317,11.37917449,142.2,142.17,4.45418479]
["bitfinex","SOLUSD",1768732267513,13.50694236,142.2,142.17,4.45418479]
["bitfinex","SOLUSD",1768732271324,13.50709851,142.2,142.17,4.45418479]
["bitfinex","SOLUSD",1768732278619,9.16045989,142.2,142.17,4.45418479]
["bitfinex","SOLUSD",1768732278811,6.47456264,142.19,142.17,4.45418479]
["bitfinex","SOLUSD",1768732279012,6.47456264,142.19,142.16,11.48851107]
["bitfinex","SOLUSD",1768732281529,6.47456264,142.19,142.17,4.45418479]
["bitfinex","SOLUSD",1768732283629,6.47456264,142.19,142.16,11.25293894]
["bitfinex","SOLUSD",1768732285534,4.34663862,142.19,142.16,11.25293894]
["bitfinex","SOLUSD",1768732290235,4.34663862,142.19,142.17,4.21864482]
["bitfinex","SOLUSD",1768732294339,13.22682404,142.2,142.17,4.21864482]
["bitfinex","SOLUSD",1768732300618,11.1608362,142.19,142.15,11.27903251]
["bitfinex","SOLUSD",1768732301042,6.25574341,142.18,142.15,4.24435132]
["bitfinex","SOLUSD",1768732301239,2.12792402,142.21,142.17,4.24435132]
["bitfinex","SOLUSD",1768732301540,4.12781939,142.2,142.17,4.24435132]
["bitfinex","SOLUSD",1768732302242,4.12781939,142.2,142.17,11.27785422]
["bitfinex","SOLUSD",1768732305643,11.16012842,142.21,142.18,4.24435132]
["bitfinex","SOLUSD",1768732305843,7.03230903,142.21,142.15,24.62121824]
["bitfinex","SOLUSD",1768732306040,4.12781939,142.2,142.16,4.24435132]
["bitfinex","SOLUSD",1768732308149,4.12781939,142.2,142.16,11.27829682]
["bitfinex","SOLUSD",1768732308384,4.12781939,142.2,142.17,4.24435132]
["bitfinex","SOLUSD",1768732310550,11.16018737,142.2,142.17,4.24435132]
["bitfinex","SOLUSD",1768732317864,6.55884761,142.21,142.18,4.44827636]
["bitfinex","SOLUSD",1768732321158,13.59090102,142.21,142.18,4.44827636]
["bitfinex","SOLUSD",1768732322345,11.462977,142.21,142.18,4.44827636]
["bitfinex","SOLUSD",1768732327072,7.03086549,142.23,142.2,4.44827636]
["bitfinex","SOLUSD",1768732327245,7.03086549,142.23,142.19,7.03284337]
["bitfinex","SOLUSD",1768732327246,4.43092359,142.22,142.19,4.44827636]
["bitfinex","SOLUSD",1768732327956,4.43092359,142.22,142.17,11.48199326]
["bitfinex","SOLUSD",1768732328163,4.43092359,142.22,142.18,4.44827636]
["bitfinex","SOLUSD",1768732329150,7.03185429,142.21,142.18,4.44827636]
["bitfinex","SOLUSD",1768732329357,4.43092359,142.2,142.17,4.44827636]
["bitfinex","SOLUSD",1768732335668,4.43092359,142.2,142.17,11.48198969]
["bitfinex","SOLUSD",1768732348057,4.43092359,142.2,142.17,11.38425123]
["bitfinex","SOLUSD",1768732348663,4.43092359,142.2,142.18,4.3505379]
["bitfinex","SOLUSD",1768732349379,4.33415402,142.21,142.18,4.3505379]
["bitfinex","SOLUSD",1768732350079,4.33415402,142.21,142.18,11.38360754]
["bitfinex","SOLUSD",1768732350665,7.03153759,142.22,142.19,4.3505379]
["bitfinex","SOLUSD",1768732350870,11.36503712,142.23,142.19,4.3505379]
["bitfinex","SOLUSD",1768732351268,4.33415402,142.22,142.19,4.3505379]
["bitfinex","SOLUSD",1768732352186,4.33415402,142.22,142.19,11.38330108]
["bitfinex","SOLUSD",1768732357387,11.36552577,142.22,142.19,11.38330108]
["bitfinex","SOLUSD",1768732358292,11.36552577,142.22,142.19,4.3505379]
["bitfinex","SOLUSD",1768732364097,7.03137175,142.22,142.19,4.3505379]
["bitfinex","SOLUSD",1768732367899,4.28504388,142.22,142.19,4.3505379]
["bitfinex","SOLUSD",1768732369204,11.31661589,142.22,142.19,4.3505379]
["bitfinex","SOLUSD",1768732381813,11.52001839,142.23,142.2,4.09774178]
["bitfinex","SOLUSD",1768732382513,7.03103123,142.23,142.2,4.09774178]
["bitfinex","SOLUSD",1768732384215,7.03103123,142.23,142.18,4.09774178]
["bitfinex","SOLUSD",1768732384216,4.48898716,142.22,142.18,4.09774178]
["bitfinex","SOLUSD",1768732384399,1.91903072,142.22,142.15,4.09774178]
["bitfinex","SOLUSD",1768732385715,7.03185429,142.21,142.17,4.09774178]
["bitfinex","SOLUSD",1768732386311,4.48898716,142.2,142.17,4.09774178]
["bitfinex","SOLUSD",1768732386922,11.52139929,142.2,142.17,4.09774178]
["bitfinex","SOLUSD",1768732389705,11.4613993,142.2,142.17,4.09774178]
["bitfinex","SOLUSD",1768732391095,32.97716374,142.23,142.18,4.09774178]
["bitfinex","SOLUSD",1768732391401,7.03135986,142.22,142.18,4.09774178]
["bitfinex","SOLUSD",1768732391613,11.52034702,142.22,142.18,4.09774178]
["bitfinex","SOLUSD",1768732395918,11.52034702,142.22,142.19,4.09774178]
["bitfinex","SOLUSD",1768732396220,11.52002537,142.23,142.19,4.09774178]
["bitfinex","SOLUSD",1768732402928,11.52002537,142.23,142.2,4.23921172]
["bitfinex","SOLUSD",1768732409232,7.03103821,142.23,142.2,4.23921172]
["bitfinex","SOLUSD",1768732410931,11.51204288,142.24,142.21,4.23921172]
["bitfinex","SOLUSD",1768732421443,4.39493243,142.23,142.2,4.46244593]
["bitfinex","SOLUSD",1768732423938,11.42584208,142.23,142.2,4.46244593]
["bitfinex","SOLUSD",1768732425447,11.42584208,142.23,142.2,11.49478668]
["bitfinex","SOLUSD",1768732425637,11.42584208,142.23,142.2,4.46244593]
["bitfinex","SOLUSD",1768732434755,4.35548696,142.24,142.2,4.46244593]
["bitfinex","SOLUSD",1768732435057,4.35548696,142.24,142.21,4.46059491]
["bitfinex","SOLUSD",1768732436539,4.35548696,142.24,142.21,11.49240155]
["bitfinex","SOLUSD",1768732441253,11.38506286,142.26,142.22,4.46059491]
["bitfinex","SOLUSD",1768732443348,11.38506286,142.26,142.23,4.46059491]
["bitfinex","SOLUSD",1768732449969,24.60170419,142.27,142.23,4.46059491]
["bitfinex","SOLUSD",1768732450369,28.95719115,142.27,142.23,4.46059491]
["bitfinex","SOLUSD",1768732451676,11.38499381,142.26,142.23,4.46059491]
["bitfinex","SOLUSD",1768732455354,11.38437569,142.27,142.24,4.46059491]
["bitfinex","SOLUSD",1768732455669,11.38437569,142.27,142.24,4.43059491]
["bitfinex","SOLUSD",1768732455879,11.38395132,142.28,142.24,4.43059491]
["bitfinex","SOLUSD",1768732456954,11.38395132,142.28,142.24,11.4609472]
["bitfinex","SOLUSD",1768732459379,11.38395132,142.28,142.25,4.46059491]
["bitfinex","SOLUSD",1768732459557,11.38395132,142.28,142.25,4.43059491]
["bitfinex","SOLUSD",1768732463961,4.05724385,142.27,142.25,4.43059491]
["bitfinex","SOLUSD",1768732464468,24.59826962,142.29,142.25,4.43059491]
["bitfinex","SOLUSD",1768732464469,4.05724385,142.28,142.25,4.40211923]
["bitfinex","SOLUSD",1768732465488,11.08605451,142.28,142.25,4.40211923]
["bitfinex","SOLUSD",1768732470599,7.02794863,142.29,142.26,4.36477094]
["bitfinex","SOLUSD",1768732470969,7.02794863,142.29,142.26,4.33477094]
["bitfinex","SOLUSD",1768732480892,11.08480502,142.3,142.27,4.41634508]
["bitfinex","SOLUSD",1768732481078,11.08480502,142.3,142.27,4.38634508]
["bitfinex","SOLUSD",1768732487387,15.4,142.31,142.28,4.41634508]
["bitfinex","SOLUSD",1768732487388,7.02691307,142.31,142.28,4.41634508]
["bitfinex","SOLUSD",1768732487705,11.26818922,142.31,142.28,4.41634508]
["bitfinex","SOLUSD",1768732489208,21.87691024,142.32,142.28,4.41634508]
["bitfinex","SOLUSD",1768732490203,17.63563409,142.32,142.28,4.41634508]
["bitfinex","SOLUSD",1768732490397,0.0683853,142.32,142.29,4.41634508]
["bitfinex","SOLUSD",1768732490603,0.0683853,142.32,142.29,4.38634508]
["bitfinex","SOLUSD",1768732507021,0.0683853,142.32,142.3,4.25620892]
["bitfinex","SOLUSD",1768732507313,7.02564704,142.34,142.31,4.25620892]
["bitfinex","SOLUSD",1768732507521,10.87406319,142.35,142.32,4.25620892]
["bitfinex","SOLUSD",1768732510301,10.87406319,142.35,142.32,11.28256418]
["bitfinex","SOLUSD",1768732519228,10.87406319,142.35,142.32,4.25620892]
["bitfinex","SOLUSD",1768732523633,7.12453971,142.36,142.33,4.42883178]
["bitfinex","SOLUSD",1768732524313,11.26844795,142.36,142.33,4.42883178]
["bitfinex","SOLUSD",1768732525331,7.12453971,142.36,142.33,4.42883178]
["bitfinex","SOLUSD",1768732525533,11.26844795,142.36,142.33,11.45471548]
["bitfinex","SOLUSD",1768732525827,11.26844795,142.36,142.33,4.42883178]
["bitfinex","SOLUSD",1768732526925,7.12453971,142.36,142.33,4.42883178]
["bitfinex","SOLUSD",1768732529354,0.1,142.36,142.34,4.42883178]
["bitfinex","SOLUSD",1768732530731,4.24390824,142.36,142.32,4.42883178]
["bitfinex","SOLUSD",1768732532513,11.26838605,142.36,142.32,11.4550474]
["bitfinex","SOLUSD",1768732534331,11.26838605,142.36,142.33,4.42883178]
["bitfinex","SOLUSD",1768732540439,4.18052711,142.35,142.31,21.88378262]
["bitfinex","SOLUSD",1768732540827,4.18052711,142.35,142.32,4.317092]
["bitfinex","SOLUSD",1768732544646,4.18052711,142.35,142.32,11.34346833]
["bitfinex","SOLUSD",1768732546346,4.18052711,142.35,142.32,7.02637633]
["bitfinex","SOLUSD",1768732546546,4.18052711,142.35,142.29,11.34457322]
["bitfinex","SOLUSD",1768732546547,4.18052711,142.34,142.29,11.34457322]
["bitfinex","SOLUSD",1768732546724,7.02592566,142.33,142.29,11.34457322]
["bitfinex","SOLUSD",1768732546925,4.18052711,142.32,142.29,11.34457322]
["bitfinex","SOLUSD",1768732553347,4.12052712,142.32,142.29,11.34457322]
["bitfinex","SOLUSD",1768732555454,4.31165183,142.33,142.3,4.10650412]
["bitfinex","SOLUSD",1768732557959,4.31165183,142.32,142.3,4.10650412]
["bitfinex","SOLUSD",1768732558360,4.31165183,142.32,142.28,11.13443949]
["bitfinex","SOLUSD",1768732558576,4.31165183,142.31,142.27,11.1352279]
["bitfinex","SOLUSD",1768732559956,4.31165183,142.3,142.27,11.1352279]
["bitfinex","SOLUSD",1768732560354,4.25165184,142.3,142.27,11.1352279]
["bitfinex","SOLUSD",1768732560868,4.25165184,142.3,142.25,4.10650412]
["bitfinex","SOLUSD",1768732561040,4.25165184,142.3,142.23,4.10650412]
["bitfinex","SOLUSD",1768732562059,7.02790076,142.29,142.24,11.13687532]
["bitfinex","SOLUSD",1768732562450,4.31165183,142.28,142.25,4.10650412]
["bitfinex","SOLUSD",1768732565866,4.31165183,142.27,142.24,4.10650412]
["bitfinex","SOLUSD",1768732567272,11.34063896,142.27,142.24,4.10650412]
["bitfinex","SOLUSD",1768732567476,11.28063897,142.27,142.24,4.10650412]
["bitfinex","SOLUSD",1768732567678,11.22063898,142.27,142.24,4.10650412]
["bitfinex","SOLUSD",1768732575280,7.02898713,142.27,142.24,4.10650412]
["bitfinex","SOLUSD",1768732575471,11.34063896,142.27,142.24,4.10650412]
["bitfinex","SOLUSD",1768732581178,19.71165183,142.28,142.25,4.10650412]
["bitfinex","SOLUSD",1768732581794,15.4,142.28,142.25,4.10650412]
["bitfinex","SOLUSD",1768732581966,4.31165183,142.27,142.25,4.10650412]
["bitfinex","SOLUSD",1768732582167,4.25165184,142.27,142.25,4.10650412]
["bitfinex","SOLUSD",1768732583193,4.25165184,142.27,142.24,4.33435199]
["bitfinex","SOLUSD",1768732585195,4.05409941,142.29,142.25,4.33435199]
["bitfinex","SOLUSD",1768732585379,4.05409941,142.3,142.25,4.33435199]
["bitfinex","SOLUSD",1768732585786,4.05409941,142.31,142.25,4.33435199]
["bitfinex","SOLUSD",1768732587293,11.08114575,142.31,142.27,4.33435199]
["bitfinex","SOLUSD",1768732591288,11.08114575,142.31,142.27,7.02887058]
["bitfinex","SOLUSD",1768732591596,11.08114575,142.31,142.28,4.33435199]
["bitfinex","SOLUSD",1768732592378,4.05409941,142.32,142.29,4.33435199]
["bitfinex","SOLUSD",1768732592582,11.08002507,142.33,142.29,4.33435199]
["bitfinex","SOLUSD",1768732592785,26.48002507,142.33,142.29,4.33435199]
["bitfinex","SOLUSD",1768732593287,4.05409941,142.32,142.29,4.33435199]
["bitfinex","SOLUSD",1768732593483,11.08071644,142.32,142.29,4.33435199]
["bitfinex","SOLUSD",1768732594593,4.05409941,142.31,142.28,4.33435199]
["bitfinex","SOLUSD",1768732595694,7.02740688,142.3,142.28,4.33435199]
["bitfinex","SOLUSD",1768732596393,11.22114515,142.3,142.27,4.06764152]
["bitfinex","SOLUSD",1768732599800,4.19373827,142.31,142.27,4.06764152]
["bitfinex","SOLUSD",1768732600902,4.19373827,142.31,142.28,4.06764152]
["bitfinex","SOLUSD",1768732606406,7.02740688,142.3,142.28,4.06764152]
["bitfinex","SOLUSD",1768732610702,11.22114515,142.3,142.27,4.06764152]
["bitfinex","SOLUSD",1768732611809,4.19373827,142.29,142.26,4.06764152]
["bitfinex","SOLUSD",1768732612807,4.15859456,142.28,142.24,4.32751493]
["bitfinex","SOLUSD",1768732614403,11.18748329,142.27,142.24,4.32751493]
["bitfinex","SOLUSD",1768732614912,11.12748325,142.27,142.24,4.32751493]
["bitfinex","SOLUSD",1768732615711,11.12748325,142.27,142.22,7.03114333]
["bitfinex","SOLUSD",1768732615712,6.96888869,142.27,142.22,7.03114333]
["bitfinex","SOLUSD",1768732615887,4.15859456,142.26,142.21,4.32751493]
["bitfinex","SOLUSD",1768732616507,4.15859456,142.24,142.21,4.32751493]
["bitfinex","SOLUSD",1768732618092,7.03086549,142.23,142.21,4.32751493]
["bitfinex","SOLUSD",1768732619882,4.15859456,142.25,142.21,4.32751493]
["bitfinex","SOLUSD",1768732620288,15.4,142.26,142.22,4.32751493]
["bitfinex","SOLUSD",1768732620289,4.15859456,142.26,142.22,4.32751493]
["bitfinex","SOLUSD",1768732621502,11.18836038,142.26,142.22,4.32751493]
["bitfinex","SOLUSD",1768732622707,7.02976582,142.26,142.23,4.32751493]
["bitfinex","SOLUSD",1768732622887,4.15859456,142.28,142.23,4.32751493]
["bitfinex","SOLUSD",1768732624592,11.18698927,142.28,142.23,4.32751493]
["bitfinex","SOLUSD",1768732624910,4.15859456,142.27,142.23,4.32751493]
["bitfinex","SOLUSD",1768732625907,7.02938282,142.26,142.23,4.32751493]
["bitfinex","SOLUSD",1768732647325,11.10192517,142.26,142.23,4.32751493]
["bitfinex","SOLUSD",1768732647532,6.19874959,142.25,142.22,4.11381901]
["bitfinex","SOLUSD",1768732647906,2.12620724,142.24,142.22,4.11381901]
["bitfinex","SOLUSD",1768732650821,13.22888153,142.25,142.22,4.11381901]
["bitfinex","SOLUSD",1768732652223,11.10267429,142.25,142.22,4.11381901]
["bitfinex","SOLUSD",1768732653024,7.03013194,142.25,142.22,4.11381901]
["bitfinex","SOLUSD",1768732656122,11.42785818,142.25,142.22,4.11381901]
["bitfinex","SOLUSD",1768732657034,11.42785818,142.25,142.22,11.14515599]
["bitfinex","SOLUSD",1768732658433,4.39772624,142.25,142.22,11.14515599]
["bitfinex","SOLUSD",1768732661339,13.55347961,142.26,142.23,4.41912316]
["bitfinex","SOLUSD",1768732666143,11.42727237,142.26,142.23,4.41912316]
["bitfinex","SOLUSD",1768732666322,13.55347961,142.26,142.23,4.41912316]
["bitfinex","SOLUSD",1768732669949,11.42727237,142.26,142.23,4.41912316]
["bitfinex","SOLUSD",1768732670151,13.55347961,142.26,142.23,4.41912316]
["bitfinex","SOLUSD",1768732670837,95.07167785,142.29,142.24,4.41912316]
["bitfinex","SOLUSD",1768732670838,6.52393348,142.27,142.24,4.41912316]
["bitfinex","SOLUSD",1768732672941,4.30472689,142.26,142.24,11.44944602]
["bitfinex","SOLUSD",1768732674840,4.30472689,142.26,142.24,4.41912316]
["bitfinex","SOLUSD",1768732675043,6.43093413,142.26,142.24,4.41912316]
["bitfinex","SOLUSD",1768732675235,6.43093413,142.26,142.24,4.38912317]
["bitfinex","SOLUSD",1768732677347,4.30472689,142.26,142.24,4.38912317]
["bitfinex","SOLUSD",1768732677538,6.43093413,142.26,142.24,4.38912317]
["bitfinex","SOLUSD",1768732678351,4.30472689,142.26,142.24,4.38912317]
["bitfinex","SOLUSD",1768732679152,4.30472689,142.26,142.23,4.14479536]
["bitfinex","SOLUSD",1768732681758,4.30472689,142.26,142.23,11.17565404]
["bitfinex","SOLUSD",1768732686562,9.15516185,142.27,142.24,4.14479536]
["bitfinex","SOLUSD",1768732686563,7.02895461,142.27,142.24,4.14479536]
["bitfinex","SOLUSD",1768732688664,11.33325002,142.28,142.25,4.14479536]
["bitfinex","SOLUSD",1768732688836,13.45945726,142.28,142.25,4.14479536]
["bitfinex","SOLUSD",1768732692064,11.33325002,142.28,142.25,4.14479536]
["bitfinex","SOLUSD",1768732692268,13.45902613,142.29,142.26,4.14479536]
["bitfinex","SOLUSD",1768732693066,13.45902613,142.29,142.26,4.11479539]
["bitfinex","SOLUSD",1768732694279,9.15429924,142.29,142.26,4.11479539]
["bitfinex","SOLUSD",1768732694663,13.45902613,142.29,142.26,4.11479539]
["bitfinex","SOLUSD",1768732695660,11.33213377,142.3,142.26,4.11479539]
["bitfinex","SOLUSD",1768732695871,2.12620724,142.29,142.26,4.11479539]
["bitfinex","SOLUSD",1768732696968,11.33213377,142.3,142.26,4.11479539]
["bitfinex","SOLUSD",1768732697148,9.15437602,142.29,142.26,4.11479539]
["bitfinex","SOLUSD",1768732697351,13.45850843,142.3,142.27,4.14479536]
["bitfinex","SOLUSD",1768732697563,13.45850843,142.3,142.27,4.11479537]
["bitfinex","SOLUSD",1768732698463,9.15378154,142.3,142.27,4.11479537]
["bitfinex","SOLUSD",1768732698761,13.45850843,142.3,142.27,4.11479537]
["bitfinex","SOLUSD",1768732699371,13.45741641,142.3,142.27,4.11479537]
["bitfinex","SOLUSD",1768732700172,13.45741641,142.3,142.27,4.08479541]
["bitfinex","SOLUSD",1768732700766,2.12511522,142.29,142.27,4.08479541]
["bitfinex","SOLUSD",1768732717779,9.15302768,142.29,142.27,4.08479541]
["bitfinex","SOLUSD",1768732720289,9.15302768,142.29,142.25,7.02972282]
["bitfinex","SOLUSD",1768732720290,4.33903595,142.28,142.25,11.48790984]
["bitfinex","SOLUSD",1768732720490,6.46415117,142.28,142.25,11.48790984]
["bitfinex","SOLUSD",1768732721286,6.46415117,142.28,142.26,4.45818702]
["bitfinex","SOLUSD",1768732722086,2.12511522,142.28,142.26,4.45818702]
["bitfinex","SOLUSD",1768732723091,13.49257233,142.28,142.25,4.45818702]
["bitfinex","SOLUSD",1768732723266,2.12511522,142.27,142.25,4.45818702]
["bitfinex","SOLUSD",1768732726791,13.49257233,142.28,142.25,4.45818702]
["bitfinex","SOLUSD",1768732726967,2.12511522,142.27,142.25,4.45818702]
["bitfinex","SOLUSD",1768732728068,13.49257233,142.28,142.25,4.45818702]
["bitfinex","SOLUSD",1768732729088,6.46415117,142.27,142.24,11.48845274]
["bitfinex","SOLUSD",1768732729292,24.59661034,142.3,142.23,4.45818702]
["bitfinex","SOLUSD",1768732729293,6.46415117,142.26,142.23,4.45818702]
["bitfinex","SOLUSD",1768732730474,2.12511522,142.25,142.23,4.45818702]
["bitfinex","SOLUSD",1768732733696,6.46415117,142.26,142.23,11.48902327]
["bitfinex","SOLUSD",1768732733891,7.02858289,142.28,142.24,4.37296566]
["bitfinex","SOLUSD",1768732734079,21.86771646,142.29,142.25,4.37296566]
["bitfinex","SOLUSD",1768732734486,19.74260124,142.29,142.25,4.37296566]
["bitfinex","SOLUSD",1768732734677,15.4,142.29,142.26,4.37296566]
["bitfinex","SOLUSD",1768732736600,22.42791221,142.29,142.26,4.37296566]
["bitfinex","SOLUSD",1768732738709,15.4,142.29,142.27,4.37296566]
["bitfinex","SOLUSD",1768732739783,7.02752801,142.3,142.27,4.37296566]
["bitfinex","SOLUSD",1768732740401,6.46771646,142.31,142.28,4.37296566]
["bitfinex","SOLUSD",1768732740402,9.15221315,142.31,142.28,4.37296566]
["bitfinex","SOLUSD",1768732740893,9.15221315,142.31,142.28,4.34296566]
["bitfinex","SOLUSD",1768732744211,13.49481439,142.31,142.28,4.34296566]
["bitfinex","SOLUSD",1768732750834,11.36969917,142.31,142.28,4.34296566]
["bitfinex","SOLUSD",1768732751008,9.15221315,142.31,142.28,4.34296566]
["bitfinex","SOLUSD",1768732751903,9.15164818,142.32,142.29,4.37296566]
["bitfinex","SOLUSD",1768732752218,7.02653296,142.32,142.29,4.37296566]
["bitfinex","SOLUSD",1768732754119,7.02653296,142.32,142.29,4.34296567]
["bitfinex","SOLUSD",1768732758118,7.02653296,142.32,142.29,3.65714482]
["bitfinex","SOLUSD",1768732758299,7.02653296,142.32,142.29,2.28550237]
["bitfinex","SOLUSD",1768732758619,9.15164818,142.32,142.29,0.63953011]
["bitfinex","SOLUSD",1768732758817,9.15164818,142.32,142.28,7.02835564]
["bitfinex","SOLUSD",1768732759002,6.46771646,142.31,142.26,9.15413459]
["bitfinex","SOLUSD",1768732760830,6.46771646,142.31,142.27,4.37296566]
["bitfinex","SOLUSD",1768732761325,13.49453092,142.31,142.27,4.37296566]
["bitfinex","SOLUSD",1768732761710,13.49453092,142.31,142.27,11.40174069]
["bitfinex","SOLUSD",1768732762011,13.49453092,142.31,142.28,4.37296566]
["bitfinex","SOLUSD",1768732764325,11.36987235,142.31,142.28,4.37296566]
["bitfinex","SOLUSD",1768732771216,4.39535135,142.3,142.27,4.48620138]
["bitfinex","SOLUSD",1768732778345,4.39535135,142.3,142.27,11.51494895]
["bitfinex","SOLUSD",1768732783042,4.39535135,142.3,142.27,7.02874757]
["bitfinex","SOLUSD",1768732783346,4.39535135,142.3,142.28,4.49009933]
["bitfinex","SOLUSD",1768732801568,4.39535135,142.3,142.28,11.5184709]
["bitfinex","SOLUSD",1768732801751,4.47177712,142.31,142.28,11.5184709]
["bitfinex","SOLUSD",1768732801931,7.02627861,142.33,142.28,11.5184709]
["bitfinex","SOLUSD",1768732801932,4.47177712,142.33,142.3,4.41556185]
["bitfinex","SOLUSD",1768732802129,4.47177712,142.33,142.3,4.38556185]
["bitfinex","SOLUSD",1768732803465,4.47177712,142.33,142.3,13.53740511]
["bitfinex","SOLUSD",1768732804346,4.47177712,142.33,142.3,11.41274654]
["bitfinex","SOLUSD",1768732806663,4.47177712,142.33,142.3,11.44274654]
["bitfinex","SOLUSD",1768732807038,4.47177712,142.33,142.3,7.02718469]
["bitfinex","SOLUSD",1768732807255,4.47177712,142.33,142.3,11.44274654]
["bitfinex","SOLUSD",1768732808765,11.4977597,142.33,142.3,4.41556185]
["bitfinex","SOLUSD",1768732808958,4.47177712,142.32,142.3,4.41556185]
["bitfinex","SOLUSD",1768732809860,4.47177712,142.32,142.29,11.44324702]
["bitfinex","SOLUSD",1768732810058,4.47177712,142.31,142.28,11.44374631]
["bitfinex","SOLUSD",1768732810244,4.47177712,142.3,142.28,11.44389451]
["bitfinex","SOLUSD",1768732811243,6.59643569,142.31,142.28,11.44389451]
["bitfinex","SOLUSD",1768732817862,4.47177712,142.31,142.28,11.44389451]
["bitfinex","SOLUSD",1768732819571,6.59643569,142.31,142.28,11.44389451]
["bitfinex","SOLUSD",1768732820846,4.47177712,142.3,142.28,11.44389451]
["bitfinex","SOLUSD",1768732823972,4.05579219,142.31,142.28,11.44389451]
["bitfinex","SOLUSD",1768732824180,6.18049851,142.31,142.28,11.44389451]
["bitfinex","SOLUSD",1768732825485,4.05579219,142.3,142.28,11.44389451]
["bitfinex","SOLUSD",1768732838278,6.18049851,142.3,142.26,21.98483163]
["bitfinex","SOLUSD",1768732838464,6.18049851,142.3,142.27,4.41182661]
["bitfinex","SOLUSD",1768732839482,6.18049851,142.3,142.27,11.44053409]
["bitfinex","SOLUSD",1768732841486,4.05579219,142.3,142.27,11.44053409]
["bitfinex","SOLUSD",1768732850289,2.12470632,142.33,142.28,6.53653293]
["bitfinex","SOLUSD",1768732850474,13.23367242,142.34,142.3,4.41182661]
["bitfinex","SOLUSD",1768732852288,13.23367242,142.34,142.3,11.43906813]
["bitfinex","SOLUSD",1768732854081,13.23367242,142.34,142.3,11.07815132]
["bitfinex","SOLUSD",1768732855497,13.23367242,142.34,142.3,7.02724152]
["bitfinex","SOLUSD",1768732855675,13.23367242,142.34,142.31,4.0509098]
["bitfinex","SOLUSD",1768732855876,6.20814043,142.34,142.31,11.07770998]
["bitfinex","SOLUSD",1768732858197,6.20814043,142.34,142.31,4.0509098]
["bitfinex","SOLUSD",1768732858198,13.23366991,142.34,142.31,4.0509098]
["bitfinex","SOLUSD",1768732861478,4.29665239,142.33,142.31,4.0509098]
["bitfinex","SOLUSD",1768732862295,6.42135871,142.33,142.31,4.0509098]
["bitfinex","SOLUSD",1768732869702,4.29665239,142.33,142.31,4.0509098]
["bitfinex","SOLUSD",1768732882308,13.42538085,142.34,142.31,4.0509098]
["bitfinex","SOLUSD",1768732883410,13.42441423,142.34,142.31,4.0509098]
["bitfinex","SOLUSD",1768732883920,11.30067453,142.34,142.31,4.0509098]
["bitfinex","SOLUSD",1768732887041,13.42441423,142.34,142.31,4.0509098]
["bitfinex","SOLUSD",1768732892948,0.1,142.36,142.32,2.1237397]
["bitfinex","SOLUSD",1768732893137,0.1,142.36,142.33,4.1947024]
["bitfinex","SOLUSD",1768732894531,0.1,142.36,142.34,4.1947024]
["bitfinex","SOLUSD",1768732898942,0.1,142.36,142.35,4.49805583]
["bitfinex","SOLUSD",1768732900739,0.1,142.37,142.35,4.49805583]
["bitfinex","SOLUSD",1768732902146,0.1,142.37,142.36,4.49805583]
["bitfinex","SOLUSD",1768732905755,0.1,142.37,142.36,4.46805583]
["bitfinex","SOLUSD",1768732907347,0.1,142.37,142.34,7.02533377]
["bitfinex","SOLUSD",1768732907751,0.1,142.37,142.35,4.49805583]
["bitfinex","SOLUSD",1768732914180,0.1,142.37,142.36,4.34095461]
["bitfinex","SOLUSD",1768732920600,0.1,142.38,142.36,4.34095461]
["bitfinex","SOLUSD",1768732921697,8.09587578,142.4,142.37,4.34095461]
["bitfinex","SOLUSD",1768732922002,9.14622984,142.4,142.37,4.34095461]
["bitfinex","SOLUSD",1768732923697,13.58453376,142.4,142.37,4.34095461]
["bitfinex","SOLUSD",1768732925194,9.14622984,142.4,142.37,4.34095461]
["bitfinex","SOLUSD",1768732927292,13.58453376,142.4,142.37,4.34095461]
["bitfinex","SOLUSD",1768732929807,4.43830392,142.38,142.35,4.34095461]
["bitfinex","SOLUSD",1768732930403,6.56204362,142.39,142.35,4.34095461]
["bitfinex","SOLUSD",1768732931095,6.56204362,142.39,142.36,4.34095461]
["bitfinex","SOLUSD",1768732931096,9.14719784,142.39,142.36,4.34095461]
["bitfinex","SOLUSD",1768732931297,7.02345814,142.39,142.36,4.34095461]
["bitfinex","SOLUSD",1768732931908,7.02265698,142.4,142.38,4.34095461]
["bitfinex","SOLUSD",1768732937006,1.7878,142.41,142.38,4.34095461]
["bitfinex","SOLUSD",1768732938500,1.7878,142.41,142.39,4.34095461]
["bitfinex","SOLUSD",1768732941628,0.1,142.42,142.4,4.34095461]
["bitfinex","SOLUSD",1768732944427,0.1,142.43,142.41,4.49466386]
["bitfinex","SOLUSD",1768732944734,0.1,142.44,142.41,4.49466386]
["bitfinex","SOLUSD",1768732945811,4.46662806,142.44,142.41,4.49466386]
["bitfinex","SOLUSD",1768732946020,0.1,142.44,142.41,4.49466386]
["bitfinex","SOLUSD",1768732946219,11.48714263,142.44,142.41,4.49466386]
["bitfinex","SOLUSD",1768732946407,13.60747446,142.44,142.41,4.49466386]
["bitfinex","SOLUSD",1768732946726,4.36662806,142.43,142.4,11.51708084]
["bitfinex","SOLUSD",1768732948626,4.36662806,142.43,142.41,4.49466386]
["bitfinex","SOLUSD",1768732950734,4.36662806,142.43,142.41,11.51664022]
["bitfinex","SOLUSD",1768732951038,4.46662806,142.44,142.41,13.63697205]
["bitfinex","SOLUSD",1768732951523,4.46662806,142.44,142.41,11.51664022]
["bitfinex","SOLUSD",1768732956632,4.46662806,142.44,142.42,4.08997285]
["bitfinex","SOLUSD",1768732956831,0.1,142.44,142.42,4.08997285]
["bitfinex","SOLUSD",1768732957217,4.19737888,142.44,142.42,4.08997285]
["bitfinex","SOLUSD",1768732957933,4.19737888,142.44,142.41,7.02197636]
["bitfinex","SOLUSD",1768732958114,4.19737888,142.44,142.41,11.11194921]
["bitfinex","SOLUSD",1768732974848,0.1,142.44,142.42,4.13961456]
["bitfinex","SOLUSD",1768732979454,0.1,142.44,142.42,11.16106458]
["bitfinex","SOLUSD",1768732980273,0.1,142.44,142.42,4.13961456]
["bitfinex","SOLUSD",1768732980480,4.24383683,142.44,142.41,11.16148122]
["bitfinex","SOLUSD",1768732981756,4.14383683,142.43,142.4,7.02238597]
["bitfinex","SOLUSD",1768732985175,4.14383683,142.43,142.4,11.16200053]
["bitfinex","SOLUSD",1768732993985,4.24383683,142.44,142.41,11.16135542]
["bitfinex","SOLUSD",1768733018615,4.24383683,142.44,142.4,4.08353689]
["bitfinex","SOLUSD",1768733020116,4.24383683,142.44,142.41,7.02197879]
["bitfinex","SOLUSD",1768733027619,4.24383683,142.44,142.39,28.66305497]
["bitfinex","SOLUSD",1768733028015,4.3378254,142.43,142.39,28.66305497]
["bitfinex","SOLUSD",1768733028318,4.28090503,142.43,142.4,4.08353689]
["bitfinex","SOLUSD",1768733029625,4.28090503,142.43,142.41,7.02197879]
["bitfinex","SOLUSD",1768733031022,4.22090504,142.43,142.41,7.02197879]
["bitfinex","SOLUSD",1768733039499,4.16090505,142.43,142.41,7.02197879]
["bitfinex","SOLUSD",1768733044745,4.10090506,142.43,142.41,7.02197879]
["bitfinex","SOLUSD",1768733046735,4.44413659,142.44,142.41,11.37082761]
["bitfinex","SOLUSD",1768733050850,4.44413659,142.44,142.4,11.37132073]
["bitfinex","SOLUSD",1768733052746,4.44413659,142.44,142.41,11.37044569]
["bitfinex","SOLUSD",1768733062369,0.1,142.44,142.42,4.01455684]
["bitfinex","SOLUSD",1768733065165,0.1,142.44,142.42,11.03573713]
["bitfinex","SOLUSD",1768733072275,4.41107097,142.44,142.42,11.03573713]
["bitfinex","SOLUSD",1768733072573,4.41107097,142.44,142.42,7.02118029]
["bitfinex","SOLUSD",1768733074178,4.41107097,142.44,142.41,11.03635318]
["bitfinex","SOLUSD",1768733074679,6.53146097,142.44,142.41,11.03635318]
["bitfinex","SOLUSD",1768733075075,4.41107097,142.44,142.41,11.03635318]
["bitfinex","SOLUSD",1768733085971,4.07585664,142.43,142.4,11.42622544]
["bitfinex","SOLUSD",1768733087282,11.19638715,142.44,142.4,7.0223103]
["bitfinex","SOLUSD",1768733087484,0.1,142.44,142.42,4.40391514]
["bitfinex","SOLUSD",1768733093792,4.42834861,142.44,142.41,11.43856774]
["bitfinex","SOLUSD",1768733096198,4.42834861,142.44,142.41,7.02183525]
["bitfinex","SOLUSD",1768733097199,4.42834861,142.44,142.41,4.41673249]
["bitfinex","SOLUSD",1768733100707,4.42834861,142.44,142.41,11.43849188]
["bitfinex","SOLUSD",1768733102002,4.32834861,142.43,142.4,11.4392044]
["bitfinex","SOLUSD",1768733102206,4.32834861,142.43,142.4,7.02247191]
["bitfinex","SOLUSD",1768733104909,4.32834861,142.43,142.4,4.41673249]
["bitfinex","SOLUSD",1768733106709,4.32834861,142.43,142.4,11.43882673]
["bitfinex","SOLUSD",1768733116005,4.42834861,142.44,142.41,4.41673249]
["bitfinex","SOLUSD",1768733116206,0.1,142.44,142.41,4.41673249]
["bitfinex","SOLUSD",1768733117518,0.1,142.44,142.42,7.02148574]
["bitfinex","SOLUSD",1768733120817,0.1,142.44,142.42,4.41673249]
["bitfinex","SOLUSD",1768733121928,4.42834861,142.44,142.42,11.43816492]
["bitfinex","SOLUSD",1768733122330,0.1,142.44,142.42,11.43816492]
["bitfinex","SOLUSD",1768733132340,4.37083003,142.44,142.42,7.02143243]
["bitfinex","SOLUSD",1768733136655,0.1,142.44,142.42,7.02143243]
["bitfinex","SOLUSD",1768733136843,0.1,142.44,142.43,4.27912396]
["bitfinex","SOLUSD",1768733137044,0.1,142.44,142.42,11.30055639]
["bitfinex","SOLUSD",1768733139261,4.15577421,142.44,142.4,6.39930768]
["bitfinex","SOLUSD",1768733139555,4.05577421,142.43,142.4,6.39930768]
["bitfinex","SOLUSD",1768733139732,4.05577421,142.43,142.4,11.30121976]
["bitfinex","SOLUSD",1768733140361,4.05577421,142.43,142.41,4.27912396]
["bitfinex","SOLUSD",1768733141143,24.57225592,142.44,142.41,4.27912396]
["bitfinex","SOLUSD",1768733145465,24.57225592,142.44,142.41,11.30110138]
["bitfinex","SOLUSD",1768733153083,17.55175366,142.44,142.41,11.30110138]
["bitfinex","SOLUSD",1768733154550,17.55175366,142.44,142.41,13.4212851]
["bitfinex","SOLUSD",1768733156879,17.55175366,142.44,142.41,11.30110138]
["bitfinex","SOLUSD",1768733157176,17.55175366,142.44,142.41,13.4212851]
["bitfinex","SOLUSD",1768733164081,17.55175366,142.44,142.41,11.30110138]
["bitfinex","SOLUSD",1768733165184,17.55175366,142.44,142.41,13.4212851]
["bitfinex","SOLUSD",1768733168289,17.55175366,142.44,142.41,11.30110138]
["bitfinex","SOLUSD",1768733170185,17.55175366,142.44,142.41,28.85604836]
["bitfinex","SOLUSD",1768733170486,0.1,142.44,142.43,4.34360272]
["bitfinex","SOLUSD",1768733170686,0.04385565,142.44,142.43,4.34360272]
["bitfinex","SOLUSD",1768733170987,0.04385565,142.44,142.42,6.46378644]
["bitfinex","SOLUSD",1768733171683,0.04385565,142.44,142.42,13.48498512]
["bitfinex","SOLUSD",1768733174090,0.04385565,142.44,142.42,9.1413824]
["bitfinex","SOLUSD",1768733174289,0.04385565,142.44,142.43,4.34360272]
["bitfinex","SOLUSD",1768733174677,0.04385565,142.44,142.43,13.4847792]
["bitfinex","SOLUSD",1768733174878,0.04385565,142.44,142.43,11.36459548]
["bitfinex","SOLUSD",1768733180592,0.04385565,142.44,142.43,7.02099276]
["bitfinex","SOLUSD",1768733180887,0.04385565,142.44,142.42,13.48507296]
["bitfinex","SOLUSD",1768733184776,0.1,142.45,142.43,6.12520377]
["bitfinex","SOLUSD",1768733185285,0.04,142.45,142.43,6.12520377]
["bitfinex","SOLUSD",1768733185974,20.01393607,142.46,142.43,6.12520377]
["bitfinex","SOLUSD",1768733186500,8.88178044,142.46,142.45,4.00502005]
["bitfinex","SOLUSD",1768733186672,4.21261587,142.48,142.45,6.12520377]
["bitfinex","SOLUSD",1768733187492,11.23119488,142.48,142.45,6.12520377]
["bitfinex","SOLUSD",1768733187681,0.1,142.48,142.47,4.00502005]
["bitfinex","SOLUSD",1768733187884,21.65692013,142.5,142.47,6.12520377]
["bitfinex","SOLUSD",1768733188193,4.11261587,142.5,142.47,6.12520377]
["bitfinex","SOLUSD",1768733188590,11.1302051,142.5,142.47,6.12520377]
["bitfinex","SOLUSD",1768733189783,11.1302051,142.5,142.47,4.00502005]
["bitfinex","SOLUSD",1768733191800,11.1302051,142.5,142.46,9.13937965]
["bitfinex","SOLUSD",1768733191801,4.11261587,142.49,142.46,13.1443997]
["bitfinex","SOLUSD",1768733193502,4.11261587,142.49,142.46,13.14283942]
["bitfinex","SOLUSD",1768733201111,4.11261587,142.49,142.46,9.13781937]
["bitfinex","SOLUSD",1768733201610,4.11261587,142.49,142.46,13.46934793]
["bitfinex","SOLUSD",1768733208216,3.99519725,142.48,142.45,7.0198351]
["bitfinex","SOLUSD",1768733210100,3.99519725,142.48,142.45,11.35136366]
["bitfinex","SOLUSD",1768733212716,3.99519725,142.48,142.45,7.0198351]
["bitfinex","SOLUSD",1768733220321,3.99519725,142.48,142.45,11.02735446]
["bitfinex","SOLUSD",1768733226128,3.99519725,142.48,142.45,13.1459779]
["bitfinex","SOLUSD",1768733231226,7.01721611,142.51,142.47,6.1261428]
["bitfinex","SOLUSD",1768733231848,7.01721611,142.51,142.47,13.14495815]
["bitfinex","SOLUSD",1768733232211,7.01721611,142.51,142.47,11.02633471]
["bitfinex","SOLUSD",1768733232415,7.01721611,142.51,142.47,13.14495815]
["bitfinex","SOLUSD",1768733233347,4.32712797,142.5,142.47,13.14495815]
["bitfinex","SOLUSD",1768733235544,4.32712797,142.5,142.47,11.02633471]
["bitfinex","SOLUSD",1768733236024,4.32712797,142.5,142.47,7.01881535]
["bitfinex","SOLUSD",1768733239950,4.32712797,142.5,142.47,11.02633471]
["bitfinex","SOLUSD",1768733242051,4.32712797,142.5,142.47,7.01881535]
["bitfinex","SOLUSD",1768733246251,4.0128109,142.49,142.46,11.02685896]
["bitfinex","SOLUSD",1768733246450,4.0128109,142.48,142.46,7.0193396]
["bitfinex","SOLUSD",1768733246654,2.11862344,142.49,142.46,11.03312839]
["bitfinex","SOLUSD",1768733247761,9.13619428,142.5,142.46,11.03312839]
["bitfinex","SOLUSD",1768733248456,2.11862344,142.48,142.43,42.62809011]
["bitfinex","SOLUSD",1768733248658,4.0128109,142.46,142.43,4.01378879]
["bitfinex","SOLUSD",1768733249437,2.11862344,142.47,142.44,7.02049865]
["bitfinex","SOLUSD",1768733249438,6.13143434,142.47,142.44,7.02049865]
["bitfinex","SOLUSD",1768733249747,6.13143434,142.47,142.44,11.03428744]
["bitfinex","SOLUSD",1768733249953,4.0128109,142.47,142.44,11.03428744]
["bitfinex","SOLUSD",1768733250162,6.13143434,142.47,142.44,11.03428744]
["bitfinex","SOLUSD",1768733250860,4.0128109,142.47,142.44,11.03428744]
["bitfinex","SOLUSD",1768733251059,11.03184596,142.47,142.44,11.03428744]
["bitfinex","SOLUSD",1768733251240,4.0128109,142.46,142.44,7.02049865]
["bitfinex","SOLUSD",1768733251872,4.0128109,142.46,142.43,11.03460543]
["bitfinex","SOLUSD",1768733254062,4.0128109,142.46,142.44,4.01378879]
["bitfinex","SOLUSD",1768733254277,6.13265271,142.47,142.44,4.01378879]
["bitfinex","SOLUSD",1768733254477,2.11984181,142.47,142.43,7.02081664]
["bitfinex","SOLUSD",1768733254674,4.0128109,142.46,142.43,11.03460543]
["bitfinex","SOLUSD",1768733255879,4.0128109,142.46,142.44,3.94606714]
["bitfinex","SOLUSD",1768733257462,13.12197448,142.47,142.44,3.94606714]
["bitfinex","SOLUSD",1768733260176,3.98293804,142.46,142.44,3.94606714]
["bitfinex","SOLUSD",1768733266698,3.98293804,142.46,142.44,10.96653328]
["bitfinex","SOLUSD",1768733280233,3.98293804,142.46,142.44,3.94606714]
["bitfinex","SOLUSD",1768733290043,3.98293804,142.46,142.44,10.96654897]
["bitfinex","SOLUSD",1768733296942,10.9281226,142.47,142.44,10.96654897]
["bitfinex","SOLUSD",1768733297319,3.90908452,142.47,142.44,10.96654897]
["bitfinex","SOLUSD",1768733311247,3.94202842,142.46,142.42,19.07378903]
["bitfinex","SOLUSD",1768733311451,3.94202842,142.45,142.42,19.07378903]
["bitfinex","SOLUSD",1768733311648,3.88202843,142.45,142.42,19.07378903]
["bitfinex","SOLUSD",1768733311953,3.88202843,142.45,142.42,3.69378903]
["bitfinex","SOLUSD",1768733313758,6.00187024,142.45,142.42,3.69378903]
["bitfinex","SOLUSD",1768733315461,6.00254817,142.45,142.42,3.69378903]
["bitfinex","SOLUSD",1768733317550,3.88202843,142.45,142.42,3.69378903]
["bitfinex","SOLUSD",1768733317749,6.00254817,142.45,142.42,3.69378903]
["bitfinex","SOLUSD",1768733318072,3.88202843,142.45,142.42,3.69378903]
["bitfinex","SOLUSD",1768733320671,9.14063039,142.45,142.41,10.75137295]
["bitfinex","SOLUSD",1768733320962,2.12051974,142.43,142.41,3.72967278]
["bitfinex","SOLUSD",1768733322059,9.14159982,142.43,142.39,3.72967278]
["bitfinex","SOLUSD",1768733322656,11.08800223,142.43,142.39,3.72967278]
["bitfinex","SOLUSD",1768733323167,11.08800223,142.43,142.39,7.02290258]
["bitfinex","SOLUSD",1768733323374,11.08800223,142.43,142.4,3.72967278]
["bitfinex","SOLUSD",1768733324676,8.96748249,142.43,142.4,3.72967278]
["bitfinex","SOLUSD",1768733324860,11.08800223,142.43,142.4,3.72967278]
["bitfinex","SOLUSD",1768733327172,2.23814908,142.42,142.4,3.72967278]
["bitfinex","SOLUSD",1768733332075,4.35866882,142.42,142.4,3.72967278]
["bitfinex","SOLUSD",1768733334277,2.23814908,142.42,142.4,3.72967278]
["bitfinex","SOLUSD",1768733339479,9.25966882,142.42,142.4,3.72967278]
["bitfinex","SOLUSD",1768733339660,13.46318007,142.42,142.39,3.76325596]
["bitfinex","SOLUSD",1768733339854,2.12051974,142.41,142.39,3.76325596]
["bitfinex","SOLUSD",1768733340385,4.2124804,142.41,142.38,3.76325596]
["bitfinex","SOLUSD",1768733340565,11.23467827,142.41,142.38,3.76325596]
["bitfinex","SOLUSD",1768733340764,2.12051974,142.4,142.38,3.76325596]
["bitfinex","SOLUSD",1768733341176,2.12051974,142.4,142.37,3.76325596]
["bitfinex","SOLUSD",1768733343172,2.23814908,142.39,142.37,3.76325596]
["bitfinex","SOLUSD",1768733344077,2.12051974,142.4,142.37,3.76325596]
["bitfinex","SOLUSD",1768733344464,2.12051974,142.4,142.38,3.76325596]
["bitfinex","SOLUSD",1768733345686,9.11415853,142.41,142.38,3.76325596]
["bitfinex","SOLUSD",1768733345867,2.12051974,142.4,142.38,3.76325596]
["bitfinex","SOLUSD",1768733348092,11.29512719,142.4,142.36,10.78761165]
["bitfinex","SOLUSD",1768733348468,11.29512719,142.4,142.37,3.76325596]
["bitfinex","SOLUSD",1768733369011,9.17460745,142.4,142.37,3.76325596]
["bitfinex","SOLUSD",1768733369186,11.29512719,142.4,142.37,10.78718019]
["bitfinex","SOLUSD",1768733377319,11.29659621,142.4,142.37,10.78718019]
["bitfinex","SOLUSD",1768733377825,11.29659621,142.4,142.37,3.76325596]
["bitfinex","SOLUSD",1768733382224,11.29659621,142.4,142.37,10.78719347]
["bitfinex","SOLUSD",1768733388430,9.17460745,142.4,142.37,10.78719347]
["bitfinex","SOLUSD",1768733388726,11.29659621,142.4,142.37,10.78719347]
["bitfinex","SOLUSD",1768733393128,2.45496518,142.37,142.35,0.843]
["bitfinex","SOLUSD",1768733393331,2.12198876,142.36,142.33,4.12000532]
["bitfinex","SOLUSD",1768733393535,23.20198735,142.39,142.35,4.12000532]
["bitfinex","SOLUSD",1768733393712,2.12198876,142.39,142.35,4.12000532]
["bitfinex","SOLUSD",1768733394635,9.14501922,142.39,142.35,11.14494385]
["bitfinex","SOLUSD",1768733395030,2.12198876,142.38,142.35,11.14494385]
["bitfinex","SOLUSD",1768733395333,4.53088274,142.38,142.35,11.14494385]
["bitfinex","SOLUSD",1768733397629,2.12198876,142.37,142.33,7.02556096]
["bitfinex","SOLUSD",1768733397826,2.12198876,142.36,142.34,4.12000532]
["bitfinex","SOLUSD",1768733399021,11.56393577,142.37,142.34,4.12000532]
["bitfinex","SOLUSD",1768733403333,2.12198876,142.36,142.34,4.12000532]
["bitfinex","SOLUSD",1768733405251,9.14661819,142.36,142.34,4.12000532]
["bitfinex","SOLUSD",1768733413859,2.12198876,142.36,142.34,4.12000532]
["bitfinex","SOLUSD",1768733414032,11.56401234,142.37,142.34,4.12000532]
["bitfinex","SOLUSD",1768733415856,18.58985624,142.37,142.34,4.12000532]
["bitfinex","SOLUSD",1768733416056,16.171941,142.37,142.34,4.12000532]
["bitfinex","SOLUSD",1768733416234,11.63795485,142.38,142.35,4.12000532]
["bitfinex","SOLUSD",1768733416436,18.66379875,142.38,142.35,4.12000532]
["bitfinex","SOLUSD",1768733417659,16.54180999,142.38,142.35,4.12000532]
["bitfinex","SOLUSD",1768733417840,18.66379875,142.38,142.35,4.12000532]
["bitfinex","SOLUSD",1768733422565,11.63795485,142.38,142.35,4.12000532]
["bitfinex","SOLUSD",1768733424266,4.64614989,142.37,142.34,4.28475826]
["bitfinex","SOLUSD",1768733425466,11.67041842,142.37,142.34,4.28475826]
["bitfinex","SOLUSD",1768733426464,9.14625729,142.37,142.34,4.28475826]
["bitfinex","SOLUSD",1768733427943,2.12198876,142.36,142.34,4.28475826]
["bitfinex","SOLUSD",1768733430569,11.68352598,142.37,142.34,4.28475826]
["bitfinex","SOLUSD",1768733430867,4.66869819,142.36,142.33,4.28475826]
["bitfinex","SOLUSD",1768733437490,2.12308931,142.36,142.33,4.28475826]
["bitfinex","SOLUSD",1768733443521,4.7097765,142.36,142.33,4.28475826]
["bitfinex","SOLUSD",1768733445102,2.58668719,142.36,142.33,4.28475826]
["bitfinex","SOLUSD",1768733445413,7.02426853,142.37,142.34,4.27202486]
["bitfinex","SOLUSD",1768733447214,7.02366297,142.38,142.34,11.29739487]
["bitfinex","SOLUSD",1768733447397,32.936739,142.4,142.35,4.27202486]
["bitfinex","SOLUSD",1768733447398,19.67982831,142.4,142.35,4.27202486]
["bitfinex","SOLUSD",1768733447595,2.12308931,142.39,142.35,4.27202486]
["bitfinex","SOLUSD",1768733447803,4.72006048,142.39,142.35,4.27202486]
["bitfinex","SOLUSD",1768733448595,11.74319439,142.39,142.35,4.27202486]
["bitfinex","SOLUSD",1768733451523,2.12308931,142.38,142.35,4.27202486]
["bitfinex","SOLUSD",1768733453224,9.62010508,142.39,142.35,4.27202486]
["bitfinex","SOLUSD",1768733453428,2.12308931,142.38,142.35,4.27202486]
["bitfinex","SOLUSD",1768733457128,9.14661361,142.38,142.35,4.27202486]
["bitfinex","SOLUSD",1768733458212,2.12308931,142.37,142.35,4.27202486]
["bitfinex","SOLUSD",1768733458411,2.12308931,142.36,142.35,4.27202486]
["bitfinex","SOLUSD",1768733458626,9.64644437,142.38,142.35,4.27202486]
["bitfinex","SOLUSD",1768733458826,2.12308931,142.36,142.35,4.27202486]
["bitfinex","SOLUSD",1768733459430,9.64644437,142.38,142.35,4.27202486]
["bitfinex","SOLUSD",1768733459603,2.12308931,142.37,142.35,4.27202486]
["bitfinex","SOLUSD",1768733460332,9.64644437,142.38,142.35,4.27202486]
["bitfinex","SOLUSD",1768733460525,2.12308931,142.37,142.35,4.27202486]
["bitfinex","SOLUSD",1768733460718,9.14661361,142.38,142.35,4.27202486]
["bitfinex","SOLUSD",1768733461024,11.77605682,142.38,142.35,4.27202486]
["bitfinex","SOLUSD",1768733462429,2.12308931,142.37,142.35,4.27202486]
["bitfinex","SOLUSD",1768733464536,9.65296751,142.38,142.35,4.27202486]
["bitfinex","SOLUSD",1768733464832,2.12308931,142.37,142.35,4.27202486]
["bitfinex","SOLUSD",1768733466133,9.14661361,142.38,142.35,4.27202486]
["bitfinex","SOLUSD",1768733466832,22.33028521,142.4,142.36,4.2289675]
["bitfinex","SOLUSD",1768733467135,7.02260942,142.4,142.36,4.2289675]
["bitfinex","SOLUSD",1768733468440,9.14569873,142.4,142.37,4.2289675]
["bitfinex","SOLUSD",1768733468846,7.02260942,142.4,142.37,4.2289675]
["bitfinex","SOLUSD",1768733469015,9.14569873,142.4,142.37,4.2289675]
["bitfinex","SOLUSD",1768733472138,7.02260942,142.4,142.37,4.2289675]
["bitfinex","SOLUSD",1768733472341,9.14569873,142.4,142.37,4.2289675]
["bitfinex","SOLUSD",1768733474156,7.02260942,142.4,142.37,4.2289675]
["bitfinex","SOLUSD",1768733474369,9.14611665,142.39,142.37,4.2289675]
["bitfinex","SOLUSD",1768733477059,7.02302734,142.39,142.37,4.2289675]
["bitfinex","SOLUSD",1768733477359,9.14611665,142.39,142.37,4.2289675]
["bitfinex","SOLUSD",1768733484141,9.14611665,142.39,142.35,7.02474779]
["bitfinex","SOLUSD",1768733484348,2.12308931,142.37,142.35,4.13403113]
["bitfinex","SOLUSD",1768733485352,9.14720751,142.37,142.35,4.13403113]
["bitfinex","SOLUSD",1768733492265,7.0241182,142.37,142.35,4.13403113]
["bitfinex","SOLUSD",1768733492472,9.14720751,142.37,142.35,4.13403113]
["bitfinex","SOLUSD",1768733492650,7.0241182,142.37,142.35,4.13403113]
["bitfinex","SOLUSD",1768733492859,9.14720751,142.37,142.35,4.13403113]
["bitfinex","SOLUSD",1768733494379,7.0241182,142.37,142.35,4.13403113]
["bitfinex","SOLUSD",1768733494590,9.14720751,142.37,142.35,4.13403113]
["bitfinex","SOLUSD",1768733497489,7.0241182,142.37,142.35,4.13403113]
["bitfinex","SOLUSD",1768733498388,9.14720751,142.37,142.35,4.13403113]
["bitfinex","SOLUSD",1768733498595,2.12308931,142.37,142.35,4.13403113]
["bitfinex","SOLUSD",1768733499296,11.82057733,142.38,142.35,4.13403113]
["bitfinex","SOLUSD",1768733500904,9.14634388,142.38,142.35,4.13403113]
["bitfinex","SOLUSD",1768733503696,9.7237185,142.39,142.35,4.13403113]
["bitfinex","SOLUSD",1768733503899,2.12269406,142.38,142.35,4.13403113]
["bitfinex","SOLUSD",1768733505708,2.12269406,142.38,142.35,11.15890585]
["bitfinex","SOLUSD",1768733506714,9.7237185,142.39,142.35,11.15890585]
["bitfinex","SOLUSD",1768733506999,2.12269406,142.38,142.35,11.15890585]
["bitfinex","SOLUSD",1768733508306,2.12269406,142.38,142.36,4.2039636]
["bitfinex","SOLUSD",1768733509809,11.84641256,142.39,142.36,4.2039636]
["bitfinex","SOLUSD",1768733514503,2.12269406,142.38,142.36,4.2039636]
["bitfinex","SOLUSD",1768733516089,9.1458597,142.39,142.36,4.2039636]
["bitfinex","SOLUSD",1768733520403,7.02128831,142.43,142.39,4.051746]
["bitfinex","SOLUSD",1768733520606,7.02488001,142.46,142.41,4.051746]
["bitfinex","SOLUSD",1768733520791,2.12269406,142.45,142.41,4.051746]
["bitfinex","SOLUSD",1768733521597,2.72508134,142.46,142.41,4.051746]
["bitfinex","SOLUSD",1768733521796,2.72508134,142.46,142.42,4.051746]
["bitfinex","SOLUSD",1768733522012,11.86782306,142.47,142.43,4.051746]
["bitfinex","SOLUSD",1768733523204,9.745129,142.47,142.43,4.051746]
["bitfinex","SOLUSD",1768733523410,2.72812449,142.46,142.43,4.051746]
["bitfinex","SOLUSD",1768733523708,4.85081855,142.46,142.43,4.051746]
["bitfinex","SOLUSD",1768733524102,4.85081855,142.45,142.42,4.051746]
["bitfinex","SOLUSD",1768733524306,9.74860527,142.45,142.42,4.051746]
["bitfinex","SOLUSD",1768733524487,11.87129933,142.45,142.42,4.051746]
["bitfinex","SOLUSD",1768733526488,9.74860527,142.45,142.42,4.051746]
["bitfinex","SOLUSD",1768733527401,11.87129933,142.45,142.42,4.051746]
["bitfinex","SOLUSD",1768733530210,9.75346569,142.46,142.43,4.051746]
["bitfinex","SOLUSD",1768733531095,7.01956235,142.46,142.43,4.051746]
["bitfinex","SOLUSD",1768733533419,11.87979569,142.46,142.43,4.051746]
["bitfinex","SOLUSD",1768733535022,9.75710163,142.46,142.43,4.051746]
["bitfinex","SOLUSD",1768733535209,11.87979569,142.46,142.43,4.051746]
["bitfinex","SOLUSD",1768733538428,9.75710163,142.46,142.43,4.051746]
["bitfinex","SOLUSD",1768733538723,11.87979569,142.46,142.43,4.051746]
["bitfinex","SOLUSD",1768733541526,9.75710163,142.46,142.43,4.051746]
["bitfinex","SOLUSD",1768733543937,7.01956235,142.46,142.43,4.051746]
["bitfinex","SOLUSD",1768733545445,11.89051639,142.46,142.43,4.051746]
["bitfinex","SOLUSD",1768733546343,9.14225641,142.46,142.43,4.051746]
["bitfinex","SOLUSD",1768733547135,7.01956235,142.46,142.43,4.051746]
["bitfinex","SOLUSD",1768733548051,9.76933339,142.46,142.43,4.051746]
["bitfinex","SOLUSD",1768733551226,11.89202745,142.46,142.43,4.051746]
["bitfinex","SOLUSD",1768733556065,4.87884901,142.45,142.41,4.0654584]
["bitfinex","SOLUSD",1768733556730,4.87884901,142.45,142.42,4.0654584]
["bitfinex","SOLUSD",1768733557143,11.89905257,142.45,142.42,4.0654584]
["bitfinex","SOLUSD",1768733561451,11.89674082,142.45,142.42,4.0654584]
["bitfinex","SOLUSD",1768733562854,9.77635851,142.45,142.42,4.0654584]
["bitfinex","SOLUSD",1768733563053,11.89674082,142.45,142.42,4.0654584]
["bitfinex","SOLUSD",1768733565447,9.77635851,142.45,142.42,4.0654584]
["bitfinex","SOLUSD",1768733566834,4.8834901,142.44,142.4,11.08793031]
["bitfinex","SOLUSD",1768733567639,4.8834901,142.44,142.41,4.0654584]
["bitfinex","SOLUSD",1768733569351,2.76310779,142.44,142.41,4.0654584]
["bitfinex","SOLUSD",1768733573351,2.76310779,142.44,142.41,13.20777791]
["bitfinex","SOLUSD",1768733573552,2.76310779,142.44,142.41,11.0873956]
["bitfinex","SOLUSD",1768733573739,9.78784093,142.45,142.42,4.0610515]
["bitfinex","SOLUSD",1768733576761,2.76923091,142.44,142.41,4.0610515]
["bitfinex","SOLUSD",1768733577745,2.76923091,142.44,142.41,11.08298579]
["bitfinex","SOLUSD",1768733580064,2.77077017,142.45,142.42,4.0610515]
["bitfinex","SOLUSD",1768733584546,9.79092729,142.45,142.42,4.0610515]
["bitfinex","SOLUSD",1768733585575,2.77369317,142.44,142.41,4.0610515]
["bitfinex","SOLUSD",1768733585775,7.02015712,142.45,142.41,4.0610515]
["bitfinex","SOLUSD",1768733586657,9.14053943,142.45,142.41,4.0610515]
["bitfinex","SOLUSD",1768733586864,9.14053943,142.45,142.42,4.0610515]
["bitfinex","SOLUSD",1768733587675,11.91516276,142.45,142.42,4.0610515]
["bitfinex","SOLUSD",1768733589067,2.77508042,142.44,142.41,11.08286708]
["bitfinex","SOLUSD",1768733589479,4.89546273,142.44,142.41,11.08286708]
["bitfinex","SOLUSD",1768733589971,2.77508042,142.44,142.41,11.08286708]
["bitfinex","SOLUSD",1768733590171,4.89546273,142.44,142.41,11.08286708]
["bitfinex","SOLUSD",1768733598172,2.77508042,142.44,142.41,11.08286708]
["bitfinex","SOLUSD",1768733598473,4.89546273,142.44,142.41,11.08286708]
["bitfinex","SOLUSD",1768733598875,2.77937226,142.45,142.42,4.0610515]
["bitfinex","SOLUSD",1768733599082,4.89975457,142.45,142.42,4.0610515]
["bitfinex","SOLUSD",1768733601580,11.91988307,142.45,142.42,4.0610515]
["bitfinex","SOLUSD",1768733601980,9.79950076,142.45,142.42,4.0610515]
["bitfinex","SOLUSD",1768733602173,11.91988307,142.45,142.42,4.0610515]
["bitfinex","SOLUSD",1768733604481,9.79950076,142.45,142.42,4.0610515]
["bitfinex","SOLUSD",1768733604781,11.91988307,142.45,142.42,4.0610515]
["bitfinex","SOLUSD",1768733607882,2.12038231,142.44,142.42,4.0610515]
["bitfinex","SOLUSD",1768733608658,11.92446497,142.44,142.41,11.44496793]
["bitfinex","SOLUSD",1768733609582,4.90393679,142.44,142.41,11.44496793]
["bitfinex","SOLUSD",1768733612283,2.78355448,142.44,142.41,11.44496793]
["bitfinex","SOLUSD",1768733615983,11.92682202,142.45,142.42,4.37406897]
["bitfinex","SOLUSD",1768733616690,2.12038231,142.45,142.42,4.37406897]
["bitfinex","SOLUSD",1768733616983,11.92619013,142.47,142.42,4.37406897]
["bitfinex","SOLUSD",1768733617183,71.90532549,142.48,142.43,4.37406897]
["bitfinex","SOLUSD",1768733617364,74.0257078,142.48,142.43,4.37406897]
["bitfinex","SOLUSD",1768733618087,2.12038231,142.47,142.45,4.37406897]
["bitfinex","SOLUSD",1768733620281,11.9257078,142.48,142.45,4.37406897]
["bitfinex","SOLUSD",1768733620683,2.12038231,142.47,142.45,4.37406897]
["bitfinex","SOLUSD",1768733623265,9.13890188,142.47,142.45,4.37406897]
["bitfinex","SOLUSD",1768733624785,7.0191233,142.47,142.45,4.37406897]
["bitfinex","SOLUSD",1768733624983,9.13890188,142.47,142.45,4.37406897]
["bitfinex","SOLUSD",1768733631195,7.0191233,142.47,142.45,4.37406897]
["bitfinex","SOLUSD",1768733631492,9.13890188,142.47,142.45,4.37406897]
["bitfinex","SOLUSD",1768733631995,2.11977858,142.48,142.45,4.37406897]
["bitfinex","SOLUSD",1768733632174,4.85709536,142.48,142.45,4.37406897]
["bitfinex","SOLUSD",1768733634796,2.11977858,142.47,142.45,4.37406897]
["bitfinex","SOLUSD",1768733637297,9.13880617,142.47,142.45,4.37406897]
["bitfinex","SOLUSD",1768733637778,7.01902759,142.47,142.45,4.37406897]
["bitfinex","SOLUSD",1768733637978,9.13880617,142.47,142.45,4.37406897]
["bitfinex","SOLUSD",1768733639008,7.01902759,142.47,142.45,4.37406897]
["bitfinex","SOLUSD",1768733639184,9.13880617,142.47,142.45,4.37406897]
["bitfinex","SOLUSD",1768733642799,13.39201652,142.47,142.42,9.14108042]
["bitfinex","SOLUSD",1768733643004,6.37298893,142.46,142.42,7.02130184]
["bitfinex","SOLUSD",1768733644099,11.27280946,142.46,142.42,7.02130184]
["bitfinex","SOLUSD",1768733644404,13.39258804,142.46,142.42,7.02130184]
["bitfinex","SOLUSD",1768733645006,13.39258804,142.46,142.43,4.20328669]
["bitfinex","SOLUSD",1768733645389,4.25321035,142.45,142.42,4.20328669]
["bitfinex","SOLUSD",1768733645800,13.39258804,142.46,142.42,4.20328669]
["bitfinex","SOLUSD",1768733646685,13.39258804,142.46,142.43,4.20328669]
["bitfinex","SOLUSD",1768733656919,11.27280946,142.46,142.43,4.20328669]
["bitfinex","SOLUSD",1768733657098,13.39258804,142.46,142.43,4.20328669]
["bitfinex","SOLUSD",1768733657820,11.27280946,142.46,142.43,4.20328669]
["bitfinex","SOLUSD",1768733658018,13.39258804,142.46,142.43,4.20328669]
["bitfinex","SOLUSD",1768733660018,13.39258804,142.46,142.43,11.2242354]
["bitfinex","SOLUSD",1768733660221,2.11977858,142.45,142.43,11.2242354]
["bitfinex","SOLUSD",1768733663526,11.27280946,142.46,142.43,11.2242354]
["bitfinex","SOLUSD",1768733663819,2.11977858,142.45,142.43,11.2242354]
["bitfinex","SOLUSD",1768733665410,13.39258804,142.46,142.43,11.2242354]
["bitfinex","SOLUSD",1768733665922,9.13937769,142.46,142.44,3.84340064]
["bitfinex","SOLUSD",1768733666222,13.25917558,142.46,142.43,3.84340064]
["bitfinex","SOLUSD",1768733666519,4.11979789,142.46,142.43,3.84340064]
["bitfinex","SOLUSD",1768733666721,6.23957647,142.46,142.43,3.84340064]
["bitfinex","SOLUSD",1768733666921,4.11979789,142.46,142.43,3.84340064]
["bitfinex","SOLUSD",1768733667095,6.23957647,142.46,142.43,3.84340064]
["bitfinex","SOLUSD",1768733668818,6.23957647,142.46,142.43,10.86432443]
["bitfinex","SOLUSD",1768733669624,4.11979789,142.46,142.43,10.86432443]
["bitfinex","SOLUSD",1768733669798,6.23957647,142.46,142.43,10.86432443]
["bitfinex","SOLUSD",1768733675034,6.23957647,142.46,142.43,3.84340064]
["bitfinex","SOLUSD",1768733675035,13.25913952,142.46,142.43,3.84340064]
["bitfinex","SOLUSD",1768733675410,6.23957647,142.46,142.43,10.86437992]
["bitfinex","SOLUSD",1768733676829,4.11979789,142.46,142.43,10.86437992]
["bitfinex","SOLUSD",1768733677016,6.23957647,142.46,142.43,10.86437992]
["bitfinex","SOLUSD",1768733682032,4.11979789,142.46,142.43,10.86437992]
["bitfinex","SOLUSD",1768733682335,4.11979789,142.46,142.43,3.78009503]
["bitfinex","SOLUSD",1768733684233,4.11979789,142.46,142.43,10.80101385]
["bitfinex","SOLUSD",1768733689334,6.23985639,142.46,142.43,10.80101385]
["bitfinex","SOLUSD",1768733691037,4.11979789,142.46,142.43,10.80101385]
["bitfinex","SOLUSD",1768733691237,6.23985639,142.46,142.43,10.80101385]
["bitfinex","SOLUSD",1768733692440,4.11979789,142.46,142.43,10.80101385]
["bitfinex","SOLUSD",1768733692631,6.23985639,142.46,142.43,10.80101385]
["bitfinex","SOLUSD",1768733695947,4.11979789,142.46,142.43,10.80101385]
["bitfinex","SOLUSD",1768733697442,4.11979789,142.46,142.43,7.02091882]
["bitfinex","SOLUSD",1768733697633,3.71073822,142.45,142.43,7.02091882]
["bitfinex","SOLUSD",1768733703750,5.83079672,142.45,142.43,7.02091882]
["bitfinex","SOLUSD",1768733704139,3.71073822,142.45,142.43,7.02091882]
["bitfinex","SOLUSD",1768733704347,2.1200585,142.45,142.43,3.68381302]
["bitfinex","SOLUSD",1768733707852,2.1200585,142.46,142.44,3.68381302]
["bitfinex","SOLUSD",1768733708549,10.7299425,142.47,142.44,3.68381302]
["bitfinex","SOLUSD",1768733708745,2.1200585,142.46,142.44,3.68381302]
["bitfinex","SOLUSD",1768733711749,10.7299425,142.47,142.44,3.68381302]
["bitfinex","SOLUSD",1768733712050,2.1200585,142.46,142.44,3.68381302]
["bitfinex","SOLUSD",1768733715551,5.83079672,142.46,142.43,3.68381302]
["bitfinex","SOLUSD",1768733716951,10.7299425,142.47,142.44,3.68381302]
["bitfinex","SOLUSD",1768733717147,5.83079672,142.47,142.44,3.68381302]
["bitfinex","SOLUSD",1768733717457,12.84984327,142.47,142.44,3.68381302]
["bitfinex","SOLUSD",1768733718159,10.72978477,142.47,142.44,3.68381302]
["bitfinex","SOLUSD",1768733718357,12.84984327,142.47,142.44,3.68381302]
["bitfinex","SOLUSD",1768733718549,2.1200585,142.46,142.44,3.68381302]
["bitfinex","SOLUSD",1768733720973,10.72978477,142.47,142.44,3.68381302]
["bitfinex","SOLUSD",1768733721176,2.1200585,142.46,142.44,3.68381302]
["bitfinex","SOLUSD",1768733724579,12.84984327,142.47,142.44,3.68381302]
["bitfinex","SOLUSD",1768733725878,2.1200585,142.46,142.44,3.68381302]
["bitfinex","SOLUSD",1768733726780,10.72978477,142.47,142.44,3.68381302]
["bitfinex","SOLUSD",1768733726958,2.1200585,142.46,142.44,3.68381302]
["bitfinex","SOLUSD",1768733730582,7.01870053,142.48,142.44,3.4499507]
["bitfinex","SOLUSD",1768733730768,2.1200585,142.47,142.44,3.4499507]
["bitfinex","SOLUSD",1768733732499,2.1200585,142.47,142.44,10.47036157]
["bitfinex","SOLUSD",1768733733370,10.65822345,142.48,142.45,3.4499507]
["bitfinex","SOLUSD",1768733733571,2.1200585,142.47,142.45,3.4499507]
["bitfinex","SOLUSD",1768733737791,10.65822345,142.48,142.45,3.4499507]
["bitfinex","SOLUSD",1768733737984,2.1200585,142.47,142.45,3.4499507]
["bitfinex","SOLUSD",1768733738487,10.65822345,142.48,142.45,3.4499507]
["bitfinex","SOLUSD",1768733738682,2.1200585,142.47,142.45,3.4499507]
["bitfinex","SOLUSD",1768733739403,5.6765145,142.47,142.45,3.4499507]
["bitfinex","SOLUSD",1768733741303,3.556456,142.47,142.45,3.4499507]
["bitfinex","SOLUSD",1768733741599,5.6765145,142.47,142.45,3.4499507]
["bitfinex","SOLUSD",1768733742598,3.556456,142.47,142.45,3.4499507]
["bitfinex","SOLUSD",1768733742791,5.6765145,142.47,142.45,3.4499507]
["bitfinex","SOLUSD",1768733743795,12.69556186,142.47,142.45,3.4499507]
["bitfinex","SOLUSD",1768733744992,10.57550336,142.47,142.45,3.4499507]
["bitfinex","SOLUSD",1768733745194,12.69556186,142.47,142.45,3.4499507]
["bitfinex","SOLUSD",1768733745496,12.69522779,142.47,142.45,3.4499507]
["bitfinex","SOLUSD",1768733749693,10.57550336,142.47,142.45,3.4499507]
["bitfinex","SOLUSD",1768733749899,12.69522779,142.47,142.45,3.4499507]
["bitfinex","SOLUSD",1768733751798,10.57550336,142.47,142.45,3.4499507]
["bitfinex","SOLUSD",1768733751993,12.69522779,142.47,142.45,3.4499507]
["bitfinex","SOLUSD",1768733754797,3.25423903,142.45,142.43,10.42520133]
["bitfinex","SOLUSD",1768733754995,3.25423903,142.45,142.43,3.40440364]
["bitfinex","SOLUSD",1768733755385,5.37396346,142.45,142.42,10.42569043]
["bitfinex","SOLUSD",1768733756190,3.25423903,142.45,142.43,3.40440364]
["bitfinex","SOLUSD",1768733756382,5.37396346,142.45,142.43,3.40440364]
["bitfinex","SOLUSD",1768733757401,3.25423903,142.45,142.43,3.40440364]
["bitfinex","SOLUSD",1768733762706,10.27388191,142.46,142.43,3.40440364]
["bitfinex","SOLUSD",1768733762898,12.39360634,142.46,142.43,3.40440364]
["bitfinex","SOLUSD",1768733764211,10.27388191,142.46,142.43,3.40440364]
["bitfinex","SOLUSD",1768733764395,12.39360634,142.46,142.43,3.40440364]
["bitfinex","SOLUSD",1768733765617,12.39360634,142.46,142.43,10.42536677]
["bitfinex","SOLUSD",1768733766728,10.27388191,142.46,142.43,10.42536677]
["bitfinex","SOLUSD",1768733766900,12.39360634,142.46,142.43,10.42536677]
["bitfinex","SOLUSD",1768733770732,10.27388191,142.46,142.43,10.42536677]
["bitfinex","SOLUSD",1768733770937,12.39360634,142.46,142.43,10.42536677]
["bitfinex","SOLUSD",1768733771631,10.27388191,142.46,142.43,10.42536677]
["bitfinex","SOLUSD",1768733771835,12.39360634,142.46,142.43,10.42536677]
["bitfinex","SOLUSD",1768733775931,5.37396346,142.46,142.43,10.42536677]
["bitfinex","SOLUSD",1768733781436,3.25423903,142.46,142.43,10.42536677]
["bitfinex","SOLUSD",1768733781738,5.37396346,142.46,142.43,10.42536677]
["bitfinex","SOLUSD",1768733782640,3.25423903,142.46,142.43,10.42536677]
["bitfinex","SOLUSD",1768733782820,5.37396346,142.46,142.43,10.42536677]
["bitfinex","SOLUSD",1768733783223,14.03828652,142.47,142.42,3.2027018]
["bitfinex","SOLUSD",1768733783431,17.18197615,142.47,142.42,3.2027018]
["bitfinex","SOLUSD",1768733784238,3.14368963,142.46,142.43,7.02099276]
["bitfinex","SOLUSD",1768733784442,3.14368963,142.46,142.43,10.22369456]
["bitfinex","SOLUSD",1768733785241,3.14368963,142.46,142.44,3.2027018]
["bitfinex","SOLUSD",1768733787159,2.64368963,142.46,142.44,3.2027018]
["bitfinex","SOLUSD",1768733791041,3.14368963,142.45,142.42,7.02128163]
["bitfinex","SOLUSD",1768733791740,3.14368963,142.45,142.42,10.22398343]
["bitfinex","SOLUSD",1768733809637,10.27370549,142.46,142.43,3.14061694]
["bitfinex","SOLUSD",1768733810555,3.25418829,142.45,142.43,3.14061694]
["bitfinex","SOLUSD",1768733811549,3.25418829,142.45,142.42,7.02105476]
["bitfinex","SOLUSD",1768733811758,3.25418829,142.45,142.42,10.1616717]
["bitfinex","SOLUSD",1768733815458,3.25418829,142.45,142.43,3.1076014]
["bitfinex","SOLUSD",1768733820763,3.25418829,142.45,142.43,10.12850104]
["bitfinex","SOLUSD",1768733821638,24.57418922,142.47,142.43,10.12850104]
["bitfinex","SOLUSD",1768733821954,3.13616897,142.46,142.43,10.12850104]
["bitfinex","SOLUSD",1768733823266,27.71035819,142.47,142.44,3.1076014]
["bitfinex","SOLUSD",1768733824761,3.13616897,142.46,142.44,3.1076014]
["bitfinex","SOLUSD",1768733825148,24.57418922,142.47,142.44,3.1076014]
["bitfinex","SOLUSD",1768733825352,27.71035819,142.47,142.44,3.1076014]
["bitfinex","SOLUSD",1768733834343,10.15541121,142.47,142.44,3.1076014]
["bitfinex","SOLUSD",1768733834548,17.55494698,142.46,142.44,3.1076014]
["bitfinex","SOLUSD",1768733835776,10.15541121,142.47,142.44,3.1076014]
["bitfinex","SOLUSD",1768733836471,17.55494698,142.46,142.44,3.1076014]
["bitfinex","SOLUSD",1768733836772,10.15541121,142.47,142.44,3.1076014]
["bitfinex","SOLUSD",1768733837073,27.71035819,142.47,142.44,3.1076014]
["bitfinex","SOLUSD",1768733851288,27.71035819,142.47,142.44,10.12807587]
["bitfinex","SOLUSD",1768733859491,27.71035819,142.47,142.41,17.55494698]
["bitfinex","SOLUSD",1768733859492,10.15541121,142.47,142.41,17.55494698]
["bitfinex","SOLUSD",1768733859981,17.55494698,142.46,142.41,17.55494698]
["bitfinex","SOLUSD",1768733860384,20.62679228,142.46,142.41,17.55494698]
["bitfinex","SOLUSD",1768733860892,3.0718453,142.46,142.41,17.55494698]
["bitfinex","SOLUSD",1768733861090,21.06815548,142.45,142.41,17.55494698]
["bitfinex","SOLUSD",1768733861290,21.06815548,142.45,142.43,7.02099276]
["bitfinex","SOLUSD",1768733861502,21.06815548,142.45,142.43,10.13753889]
["bitfinex","SOLUSD",1768733876603,3.0718453,142.46,142.43,7.02099276]
["bitfinex","SOLUSD",1768733876904,24.11186589,142.47,142.44,3.10211248]
["bitfinex","SOLUSD",1768733877893,24.11186589,142.47,142.44,10.12250575]
["bitfinex","SOLUSD",1768733882495,3.04518987,142.46,142.42,3.10211248]
["bitfinex","SOLUSD",1768733883493,3.04518987,142.46,142.42,10.12349926]
["bitfinex","SOLUSD",1768733883494,24.11334535,142.45,142.42,10.12349926]
["bitfinex","SOLUSD",1768733887813,3.04518987,142.44,142.42,7.02138678]
["bitfinex","SOLUSD",1768733888015,2.98518988,142.44,142.41,10.12394397]
["bitfinex","SOLUSD",1768733888203,2.98518988,142.44,142.41,7.02183149]
["bitfinex","SOLUSD",1768733888913,2.98518988,142.44,142.41,10.12394397]
["bitfinex","SOLUSD",1768733890792,24.05482502,142.44,142.41,10.12394397]
["bitfinex","SOLUSD",1768733893440,24.05482502,142.44,142.42,3.10211248]
["bitfinex","SOLUSD",1768733893845,24.05482502,142.44,142.41,7.02183149]
["bitfinex","SOLUSD",1768733894029,24.05482502,142.44,142.41,10.12394397]
["bitfinex","SOLUSD",1768733897342,24.05482502,142.44,142.42,3.10211248]
["bitfinex","SOLUSD",1768733898442,24.05482502,142.44,142.41,10.12394397]
["bitfinex","SOLUSD",1768733917257,2.98518988,142.44,142.41,10.12394397]
["bitfinex","SOLUSD",1768733918157,21.06963514,142.43,142.41,10.12394397]
["bitfinex","SOLUSD",1768733918356,21.00963515,142.43,142.41,10.12394397]
["bitfinex","SOLUSD",1768733918856,2.98518988,142.44,142.41,10.12394397]
["bitfinex","SOLUSD",1768733919159,21.00963515,142.43,142.41,10.12394397]
["bitfinex","SOLUSD",1768733919338,2.98518988,142.44,142.41,10.12394397]
["bitfinex","SOLUSD",1768733927064,2.98518988,142.44,142.41,3.10211248]
["bitfinex","SOLUSD",1768733927270,2.94058566,142.43,142.41,3.10211248]
["bitfinex","SOLUSD",1768733927648,2.94058566,142.43,142.4,9.92526514]
["bitfinex","SOLUSD",1768733967421,2.94058566,142.43,142.4,7.02242563]
["bitfinex","SOLUSD",1768733970726,2.78997386,142.42,142.37,2.7778742]
["bitfinex","SOLUSD",1768733970924,2.78997386,142.42,142.37,9.80154557]
["bitfinex","SOLUSD",1768733971244,2.78997386,142.4,142.37,9.80154557]
["bitfinex","SOLUSD",1768733974437,2.78997386,142.4,142.37,7.02367137]
["bitfinex","SOLUSD",1768733976420,2.78997386,142.4,142.37,2.60395162]
["bitfinex","SOLUSD",1768733980037,2.72997387,142.4,142.37,2.60395162]
["bitfinex","SOLUSD",1768733983844,2.72997387,142.4,142.37,9.62786805]
["bitfinex","SOLUSD",1768733987747,2.72997387,142.4,142.36,7.02444506]
["bitfinex","SOLUSD",1768733988254,2.72997387,142.4,142.36,9.62839668]
["bitfinex","SOLUSD",1768733991744,2.72997387,142.4,142.36,7.02444506]
["bitfinex","SOLUSD",1768733991938,2.72997387,142.4,142.37,2.60395162]
["bitfinex","SOLUSD",1768733992438,2.72997387,142.4,142.36,9.82247212]
["bitfinex","SOLUSD",1768733994849,2.61750403,142.39,142.36,9.82247212]
["bitfinex","SOLUSD",1768733999851,2.55750404,142.39,142.36,9.82247212]
["bitfinex","SOLUSD",1768734002553,9.58053961,142.39,142.36,2.79802706]
["bitfinex","SOLUSD",1768734006056,8.65454566,142.39,142.37,2.79802706]
["bitfinex","SOLUSD",1768734007150,8.65454566,142.39,142.36,2.79802706]
["bitfinex","SOLUSD",1768734007456,24.5804483,142.39,142.32,2.79802706]
["bitfinex","SOLUSD",1768734007654,24.5804483,142.39,142.33,2.79802706]
["bitfinex","SOLUSD",1768734007848,42.13592438,142.39,142.33,2.79802706]
["bitfinex","SOLUSD",1768734008047,2.61750403,142.38,142.33,2.79802706]
["bitfinex","SOLUSD",1768734009160,9.64194909,142.36,142.33,2.79802706]
["bitfinex","SOLUSD",1768734021444,7.02444506,142.36,142.31,0.2]
["bitfinex","SOLUSD",1768734021645,2.61750403,142.35,142.31,2.99802706]
["bitfinex","SOLUSD",1768734024377,7.02543206,142.34,142.31,2.99802706]
["bitfinex","SOLUSD",1768734024975,9.66763121,142.34,142.31,2.99802706]
["bitfinex","SOLUSD",1768734026957,9.60763122,142.34,142.31,2.99802706]
["bitfinex","SOLUSD",1768734030868,9.54763123,142.34,142.31,2.99802706]
["bitfinex","SOLUSD",1768734031677,27.22775688,142.36,142.32,2.82728822]
["bitfinex","SOLUSD",1768734031879,9.66664421,142.36,142.32,2.82728822]
["bitfinex","SOLUSD",1768734032485,2.64219915,142.35,142.32,2.82728822]
["bitfinex","SOLUSD",1768734033384,9.66717745,142.35,142.32,2.82728822]
["bitfinex","SOLUSD",1768734038894,2.73640295,142.34,142.32,2.82728822]
["bitfinex","SOLUSD",1768734039188,2.73640295,142.34,142.31,9.9768385]
["bitfinex","SOLUSD",1768734039569,2.73640295,142.34,142.31,2.95006632]
["bitfinex","SOLUSD",1768734040390,2.73640295,142.34,142.31,0.2]
["bitfinex","SOLUSD",1768734041591,9.76203289,142.34,142.31,0.2]
["bitfinex","SOLUSD",1768734041894,2.73640295,142.33,142.31,0.2]
["bitfinex","SOLUSD",1768734042093,2.67640296,142.33,142.31,0.2]
["bitfinex","SOLUSD",1768734046403,7.02595024,142.33,142.31,0.2]
["bitfinex","SOLUSD",1768734046697,2.73640295,142.32,142.31,0.2]
["bitfinex","SOLUSD",1768734048199,2.67640296,142.32,142.31,0.2]
["bitfinex","SOLUSD",1768734048384,7.22727251,142.35,142.31,0.2]
["bitfinex","SOLUSD",1768734048578,7.02553842,142.34,142.31,0.2]
["bitfinex","SOLUSD",1768734050180,2.73640295,142.33,142.31,0.2]
["bitfinex","SOLUSD",1768734050386,2.73640295,142.32,142.31,0.2]
["bitfinex","SOLUSD",1768734050582,2.73640295,142.32,142.3,0.2]
["bitfinex","SOLUSD",1768734052909,2.73640295,142.32,142.3,3.10207077]
["bitfinex","SOLUSD",1768734053115,9.94362474,142.33,142.3,3.10207077]
["bitfinex","SOLUSD",1768734054790,9.88362474,142.33,142.3,3.10207077]
["bitfinex","SOLUSD",1768734062415,9.82362475,142.33,142.3,3.10207077]
["bitfinex","SOLUSD",1768734066696,2.95006632,142.34,142.3,3.10207077]
["bitfinex","SOLUSD",1768734068519,7.02592566,142.33,142.3,3.10207077]
["bitfinex","SOLUSD",1768734068712,8.91294596,142.33,142.3,3.10207077]
["bitfinex","SOLUSD",1768734071719,7.02592566,142.33,142.3,3.10207077]
["bitfinex","SOLUSD",1768734072104,8.93131343,142.33,142.3,3.10207077]
["bitfinex","SOLUSD",1768734075122,16.15950987,142.33,142.3,3.10207077]
["bitfinex","SOLUSD",1768734079210,7.02592566,142.33,142.3,3.10207077]
["bitfinex","SOLUSD",1768734080641,1.92224669,142.33,142.3,3.10207077]
["bitfinex","SOLUSD",1768734082939,8.94838451,142.33,142.3,3.10207077]
["bitfinex","SOLUSD",1768734090533,1.92224669,142.33,142.3,3.10207077]
["bitfinex","SOLUSD",1768734091946,5.02431746,142.33,142.3,3.10207077]
["bitfinex","SOLUSD",1768734094721,1.94672717,142.32,142.3,0.2]
["bitfinex","SOLUSD",1768734095237,5.04879794,142.33,142.3,3.17581673]
["bitfinex","SOLUSD",1768734119386,3.10207077,142.33,142.3,3.17581673]
["bitfinex","SOLUSD",1768734123765,1.98567389,142.36,142.3,3.17581673]
["bitfinex","SOLUSD",1768734123964,3.17581673,142.35,142.3,3.17581673]
["bitfinex","SOLUSD",1768734125826,1.98567389,142.36,142.3,3.17581673]
["bitfinex","SOLUSD",1768734126103,5.16149062,142.36,142.3,3.17581673]
["bitfinex","SOLUSD",1768734132824,1.98567389,142.36,142.3,3.17581673]
["bitfinex","SOLUSD",1768734132993,3.17581673,142.35,142.3,3.17581673]
["bitfinex","SOLUSD",1768734133612,5.17135751,142.35,142.3,3.17581673]
["bitfinex","SOLUSD",1768734135417,1.99646621,142.34,142.3,3.17581673]
["bitfinex","SOLUSD",1768734135792,3.17581673,142.34,142.3,3.17581673]
["bitfinex","SOLUSD",1768734136128,1.99738102,142.33,142.3,3.17581673]
["bitfinex","SOLUSD",1768734136692,5.17319775,142.33,142.3,3.17581673]
["bitfinex","SOLUSD",1768734148734,1.99738102,142.33,142.3,3.17581673]
["bitfinex","SOLUSD",1768734150807,5.17319775,142.33,142.3,3.17581673]
["bitfinex","SOLUSD",1768734160435,1.99738102,142.33,142.3,3.17581673]
["bitfinex","SOLUSD",1768734164542,1.99738102,142.33,142.3,0.2]
["bitfinex","SOLUSD",1768734164933,5.17319775,142.33,142.3,0.2]
["bitfinex","SOLUSD",1768734165325,5.17319775,142.33,142.3,3.0494298]
["bitfinex","SOLUSD",1768734176969,1.99738102,142.33,142.3,3.0494298]
["bitfinex","SOLUSD",1768734177664,1.99738102,142.33,142.3,3.26377153]
["bitfinex","SOLUSD",1768734182375,5.08084202,142.34,142.3,3.26377153]
["bitfinex","SOLUSD",1768734186801,2.03392101,142.35,142.3,3.26377153]
["bitfinex","SOLUSD",1768734186959,67.39769254,142.36,142.3,3.26377153]
["bitfinex","SOLUSD",1768734191488,5.29769254,142.36,142.3,3.26377153]
["bitfinex","SOLUSD",1768734191674,3.26377153,142.36,142.3,3.26377153]
["bitfinex","SOLUSD",1768734191872,2.036289,142.37,142.3,3.26377153]
["bitfinex","SOLUSD",1768734192069,5.30006053,142.37,142.3,3.26377153]
["bitfinex","SOLUSD",1768734193887,2.03719855,142.36,142.3,3.26377153]
["bitfinex","SOLUSD",1768734195097,5.30097008,142.36,142.3,3.26377153]
["bitfinex","SOLUSD",1768734202009,3.26377153,142.36,142.3,3.26377153]
["bitfinex","SOLUSD",1768734202202,2.04104122,142.35,142.3,3.26377153]
["bitfinex","SOLUSD",1768734208517,5.30753716,142.36,142.3,3.26377153]
["bitfinex","SOLUSD",1768734209618,2.04413716,142.35,142.3,3.26377153]
["bitfinex","SOLUSD",1768734210114,15.58,142.35,142.3,3.26377153]
["bitfinex","SOLUSD",1768734210299,2.04413716,142.34,142.3,3.26377153]
["bitfinex","SOLUSD",1768734212310,2.04486746,142.33,142.3,3.26377153]
["bitfinex","SOLUSD",1768734218235,2.04486746,142.33,142.3,0.2]
["bitfinex","SOLUSD",1768734218535,2.04486746,142.33,142.29,3.07311837]
["bitfinex","SOLUSD",1768734218835,2.04762563,142.32,142.29,3.07311837]
["bitfinex","SOLUSD",1768734220129,2.04795282,142.33,142.29,3.07311837]
["bitfinex","SOLUSD",1768734221426,15.58,142.32,142.29,3.07311837]
["bitfinex","SOLUSD",1768734226329,9.2805911,142.32,142.29,3.07311837]
["bitfinex","SOLUSD",1768734226535,5.0301084,142.32,142.29,0.2]
["bitfinex","SOLUSD",1768734226922,2.9685385,142.35,142.29,0.2]
["bitfinex","SOLUSD",1768734227325,18.5485385,142.35,142.29,0.2]
["bitfinex","SOLUSD",1768734230439,2.9685385,142.34,142.29,0.2]
["bitfinex","SOLUSD",1768734241443,2.9685385,142.34,142.29,15.58]
["bitfinex","SOLUSD",1768734242844,2.98691315,142.33,142.29,15.58]
["bitfinex","SOLUSD",1768734245445,2.98691315,142.32,142.29,15.58]
["bitfinex","SOLUSD",1768734249647,2.98691315,142.31,142.29,15.58]
["bitfinex","SOLUSD",1768734250043,2.98691315,142.31,142.29,0.2]
["bitfinex","SOLUSD",1768734269548,2.62151315,142.3,142.28,0.2]
["bitfinex","SOLUSD",1768734272975,2.62151315,142.3,142.26,0.2]
["bitfinex","SOLUSD",1768734273176,2.62151315,142.28,142.26,0.2]
["bitfinex","SOLUSD",1768734273752,18.00151315,142.28,142.26,0.2]
["bitfinex","SOLUSD",1768734273973,2.62151315,142.27,142.26,0.2]
["bitfinex","SOLUSD",1768734276470,2.62151315,142.27,142.22,0.2]
["bitfinex","SOLUSD",1768734276675,2.52157326,142.26,142.22,0.2]
["bitfinex","SOLUSD",1768734285385,2.52157326,142.25,142.22,0.2]
["bitfinex","SOLUSD",1768734289681,2.52157326,142.26,142.22,0.2]
["bitfinex","SOLUSD",1768734301080,2.81323627,142.26,142.22,0.2]
["bitfinex","SOLUSD",1768734301375,2.20801093,142.25,142.22,0.2]
["bitfinex","SOLUSD",1768734303685,5.0212472,142.26,142.22,0.2]
["bitfinex","SOLUSD",1768734303885,2.20801093,142.25,142.22,0.2]
["bitfinex","SOLUSD",1768734315616,2.20801093,142.26,142.22,0.2]
["bitfinex","SOLUSD",1768734326417,2.20801093,142.26,142.2,0.2]
["bitfinex","SOLUSD",1768734423685,1.78958513,142.28,142.2,0.2]
["bitfinex","SOLUSD",1768734423892,1.78958513,142.28,142.2,15.6]
["bitfinex","SOLUSD",1768734428802,1.78958513,142.28,142.2,119.1]
["bitfinex","SOLUSD",1768734433088,1.78958513,142.3,142.21,103.7]
["bitfinex","SOLUSD",1768734454117,1.78958513,142.3,142.21,0.2]
["bitfinex","SOLUSD",1768734460814,15.6,142.29,142.21,0.2]
["bitfinex","SOLUSD",1768734461018,1.86537895,142.28,142.21,0.2]
["bitfinex","SOLUSD",1768734461723,1.86537895,142.27,142.21,0.2]
["bitfinex","SOLUSD",1768734468539,15.6,142.27,142.21,0.2]
["bitfinex","SOLUSD",1768734468822,1.86537895,142.26,142.21,0.2]
["bitfinex","SOLUSD",1768734472308,1.69993946,142.25,142.21,0.2]
["bitfinex","SOLUSD",1768734485120,1.69993946,142.24,142.21,0.2]
["bitfinex","SOLUSD",1768734501444,1.69993946,142.24,142.2,0.2]
["bitfinex","SOLUSD",1768734501630,20.74408856,142.26,142.2,0.2]
["bitfinex","SOLUSD",1768734501631,1.69993946,142.22,142.2,0.2]
["bitfinex","SOLUSD",1768734528456,2.81382997,142.24,142.2,0.2]
["bitfinex","SOLUSD",1768734528663,1.79073761,142.26,142.2,0.2]
["bitfinex","SOLUSD",1768734554390,1.79073761,142.26,142.21,15.4]
["bitfinex","SOLUSD",1768734555193,1.81095287,142.28,142.21,15.4]
["bitfinex","SOLUSD",1768734558772,1.81095287,142.3,142.21,15.4]
["bitfinex","SOLUSD",1768734558970,1.81095287,142.3,142.21,118.9]
["bitfinex","SOLUSD",1768734574999,1.81095287,142.3,142.21,139.99037224]
["bitfinex","SOLUSD",1768734581520,1.81095287,142.3,142.21,118.9]
["bitfinex","SOLUSD",1768734601040,1.81095287,142.3,142.21,103.5]
["bitfinex","SOLUSD",1768734601343,1.68436469,142.33,142.22,15.4]
["bitfinex","SOLUSD",1768734601521,1.68436469,142.33,142.22,118.9]
["bitfinex","SOLUSD",1768734608738,1.68436469,142.33,142.23,15.4]
["bitfinex","SOLUSD",1768734613133,1.68436469,142.32,142.23,15.4]
["bitfinex","SOLUSD",1768734613447,1.68436469,142.31,142.23,15.4]
["bitfinex","SOLUSD",1768734617461,1.68436469,142.31,142.2,15.6]
["bitfinex","SOLUSD",1768734622257,1.68436469,142.31,142.2,119.1]
["bitfinex","SOLUSD",1768734629838,1.68436469,142.31,142.2,15.6]
["bitfinex","SOLUSD",1768734630658,22.78066932,142.31,142.2,15.6]
["bitfinex","SOLUSD",1768734630838,1.76720888,142.3,142.2,15.6]
["bitfinex","SOLUSD",1768734633263,1.76720888,142.27,142.2,15.6]
["bitfinex","SOLUSD",1768734654059,62.1,142.31,142.2,15.6]
["bitfinex","SOLUSD",1768734654268,7.13866548,142.29,142.2,15.6]
["bitfinex","SOLUSD",1768734654471,1.79457692,142.28,142.2,15.6]
["bitfinex","SOLUSD",1768734675775,1.79457692,142.27,142.2,0.2]
["bitfinex","SOLUSD",1768734719129,1.75986603,142.31,142.2,0.2]
["bitfinex","SOLUSD",1768734719647,1.75986603,142.28,142.2,0.2]
["bitfinex","SOLUSD",1768734722448,1.75986603,142.31,142.2,0.2]
["bitfinex","SOLUSD",1768734727449,1.75986603,142.31,142.2,103.7]
["bitfinex","SOLUSD",1768734741363,1.75986603,142.31,142.21,15.4]
["bitfinex","SOLUSD",1768734742472,1.75986603,142.31,142.21,118.9]
["bitfinex","SOLUSD",1768734747976,133.3,142.4,142.21,127.608525]
["bitfinex","SOLUSD",1768734747977,1.79874741,142.34,142.21,127.608525]
["bitfinex","SOLUSD",1768734748477,1.79874741,142.33,142.21,127.608525]
["bitfinex","SOLUSD",1768734753457,1.79874741,142.33,142.21,148.6959323]
["bitfinex","SOLUSD",1768734755272,1.79874741,142.33,142.21,127.608525]
["bitfinex","SOLUSD",1768734756067,1.79874741,142.33,142.21,148.6959323]
["bitfinex","SOLUSD",1768734761383,1.62989911,142.36,142.21,148.6959323]
["bitfinex","SOLUSD",1768734761681,1.62989911,142.36,142.22,5.34408856]
["bitfinex","SOLUSD",1768734762569,1.62989911,142.36,142.22,26.4300137]
["bitfinex","SOLUSD",1768734765883,1.62989911,142.36,142.22,129.9300137]
["bitfinex","SOLUSD",1768734781093,1.62989911,142.36,142.22,138.6385387]
["bitfinex","SOLUSD",1768734785196,1.62989911,142.36,142.22,159.7485387]
["bitfinex","SOLUSD",1768734785380,1.62989911,142.36,142.22,138.6385387]
["bitfinex","SOLUSD",1768734791993,1.62989911,142.36,142.22,117.55261356]
["bitfinex","SOLUSD",1768734792299,1.62989911,142.36,142.22,138.6385387]
["bitfinex","SOLUSD",1768734793102,1.62989911,142.36,142.22,117.55261356]
["bitfinex","SOLUSD",1768734793306,1.62989911,142.36,142.23,21.08592514]
["bitfinex","SOLUSD",1768734793511,1.62989911,142.36,142.24,15.38]
["bitfinex","SOLUSD",1768734793705,1.62989911,142.36,142.24,118.88]
["bitfinex","SOLUSD",1768734853878,1.62989911,142.36,142.24,103.5]
["bitfinex","SOLUSD",1768734854074,1.62989911,142.36,142.25,15.38]
["bitfinex","SOLUSD",1768734856785,1.62989911,142.36,142.25,118.88]
["bitfinex","SOLUSD",1768734916856,1.62989911,142.36,142.25,103.5]
["bitfinex","SOLUSD",1768734917028,1.62989911,142.36,142.26,15.38]
["bitfinex","SOLUSD",1768734921251,1.62989911,142.36,142.26,118.88]
["bitfinex","SOLUSD",1768734942464,62.1,142.38,142.26,118.88]
["bitfinex","SOLUSD",1768734942641,1.65648482,142.37,142.26,118.88]
["bitfinex","SOLUSD",1768734942981,1.65648482,142.37,142.27,21.08444319]
["bitfinex","SOLUSD",1768734942982,22.74092801,142.37,142.27,21.08444319]
["bitfinex","SOLUSD",1768734943145,22.74092801,142.37,142.27,124.58444319]
["bitfinex","SOLUSD",1768734943351,1.65648482,142.37,142.27,124.58444319]
["bitfinex","SOLUSD",1768734943564,21.08444319,142.36,142.27,103.5]
["bitfinex","SOLUSD",1768734943757,21.08444319,142.36,142.28,21.08444319]
["bitfinex","SOLUSD",1768734943955,21.08444319,142.36,142.29,15.38]
["bitfinex","SOLUSD",1768734944645,21.08444319,142.36,142.3,21.08444319]
["bitfinex","SOLUSD",1768734947368,22.74092801,142.36,142.3,21.08444319]
["bitfinex","SOLUSD",1768734947876,1.65648482,142.36,142.3,21.08444319]
["bitfinex","SOLUSD",1768734948050,21.08296145,142.35,142.3,21.08444319]
["bitfinex","SOLUSD",1768734956769,1.77653935,142.39,142.3,21.08444319]
["bitfinex","SOLUSD",1768734956966,21.07851747,142.38,142.3,21.08444319]
["bitfinex","SOLUSD",1768734957468,22.75505682,142.38,142.3,21.08444319]
["bitfinex","SOLUSD",1768734961374,22.75505682,142.38,142.31,15.38]
["bitfinex","SOLUSD",1768734962066,22.75505682,142.38,142.32,21.07851747]
["bitfinex","SOLUSD",1768734963663,1.67653935,142.37,142.32,21.07851747]
["bitfinex","SOLUSD",1768734963886,1.67653935,142.37,142.32,15.38]
["bitfinex","SOLUSD",1768734964557,1.67653935,142.36,142.32,15.38]
["bitfinex","SOLUSD",1768734965174,21.08147991,142.35,142.32,15.38]
["bitfinex","SOLUSD",1768734965379,22.75801926,142.35,142.32,15.38]
["bitfinex","SOLUSD",1768734967481,1.67653935,142.35,142.32,15.38]
["bitfinex","SOLUSD",1768734967860,21.08147991,142.34,142.32,15.38]
["bitfinex","SOLUSD",1768734975175,22.75801926,142.34,142.32,15.38]
["bitfinex","SOLUSD",1768734979077,21.08147991,142.34,142.32,15.38]
["bitfinex","SOLUSD",1768734979278,1.67653935,142.35,142.32,15.38]
["bitfinex","SOLUSD",1768734979574,22.75801926,142.35,142.32,15.38]
["bitfinex","SOLUSD",1768734980078,1.67653935,142.35,142.32,15.38]
["bitfinex","SOLUSD",1768734980281,21.08296145,142.34,142.32,15.38]
["bitfinex","SOLUSD",1768734983279,1.63959042,142.33,142.32,15.38]
["bitfinex","SOLUSD",1768734984182,1.63959042,142.33,142.3,36.46296145]
["bitfinex","SOLUSD",1768734987464,22.72255187,142.34,142.3,36.46296145]
["bitfinex","SOLUSD",1768734987663,1.63959042,142.35,142.3,15.38]
["bitfinex","SOLUSD",1768734987865,1.63959042,142.35,142.31,21.08147991]
["bitfinex","SOLUSD",1768734997095,21.08147991,142.35,142.31,21.08147991]
["bitfinex","SOLUSD",1768734997282,1.69447549,142.34,142.31,21.08147991]
["bitfinex","SOLUSD",1768735003029,1.69447549,142.34,142.3,15.38]
["bitfinex","SOLUSD",1768735019713,1.69447549,142.34,142.27,21.08444319]
["bitfinex","SOLUSD",1768735019912,1.69447549,142.34,142.26,15.38]
["bitfinex","SOLUSD",1768735020308,1.70371203,142.32,142.26,15.38]
["bitfinex","SOLUSD",1768735047024,21.08147991,142.32,142.26,15.38]
["bitfinex","SOLUSD",1768735047223,1.72014462,142.31,142.26,15.38]
["bitfinex","SOLUSD",1768735107320,1.72014462,142.31,142.24,1.66954486]
["bitfinex","SOLUSD",1768735130642,1.71510669,142.3,142.24,1.66954486]
["bitfinex","SOLUSD",1768735133843,21.09630463,142.29,142.24,1.66954486]
["bitfinex","SOLUSD",1768735134051,1.76919052,142.28,142.24,1.66954486]
["bitfinex","SOLUSD",1768735136947,1.76919052,142.28,142.24,1.95074486]
["bitfinex","SOLUSD",1768735160592,21.09630463,142.29,142.24,1.95074486]
["bitfinex","SOLUSD",1768735160772,1.76919052,142.29,142.24,1.95074486]
["bitfinex","SOLUSD",1768735190909,1.76919052,142.29,142.24,17.35074486]
["bitfinex","SOLUSD",1768735204621,1.76919052,142.29,142.24,32.75074486]
["bitfinex","SOLUSD",1768735204929,1.78428541,142.32,142.24,32.75074486]
["bitfinex","SOLUSD",1768735240981,1.78428541,142.32,142.25,0.2812]
["bitfinex","SOLUSD",1768735256698,1.73660837,142.31,142.25,0.2812]
["bitfinex","SOLUSD",1768735257978,1.73660837,142.31,142.2,21.89840348]
["bitfinex","SOLUSD",1768735258204,1.73660837,142.31,142.21,0.7478498]
["bitfinex","SOLUSD",1768735258384,50.15050652,142.32,142.21,0.7478498]
["bitfinex","SOLUSD",1768735258385,1.73660837,142.29,142.21,0.7478498]
["bitfinex","SOLUSD",1768735274524,1.73660837,142.29,142.23,0.5871732]
["bitfinex","SOLUSD",1768735284218,1.73660837,142.29,142.24,0.44567141]
["bitfinex","SOLUSD",1768735299846,1.50577825,142.33,142.26,0.25946983]
["bitfinex","SOLUSD",1768735300646,1.50577825,142.33,142.27,0.25946983]
["bitfinex","SOLUSD",1768735310352,1.50577825,142.33,142.26,103.6658546]
["bitfinex","SOLUSD",1768735310767,1.50577825,142.33,142.27,0.15707423]
["bitfinex","SOLUSD",1768735314674,1.50577825,142.33,142.25,15.4]
["bitfinex","SOLUSD",1768735314865,1.50577825,142.33,142.26,0.11466216]
["bitfinex","SOLUSD",1768735316379,1.39647527,142.32,142.24,0.10646978]
["bitfinex","SOLUSD",1768735316572,1.39647527,142.32,142.25,15.38]
["bitfinex","SOLUSD",1768735321678,1.39647527,142.32,142.24,0.10646978]
["bitfinex","SOLUSD",1768735442123,1.39647527,142.32,142.2,103.7]
["bitfinex","SOLUSD",1768735442293,1.39647527,142.32,142.2,119.1]
["bitfinex","SOLUSD",1768735446221,1.13399641,142.32,142.2,119.1]
["bitfinex","SOLUSD",1768735456527,22.23399641,142.32,142.2,119.1]
["bitfinex","SOLUSD",1768735456702,1.13399641,142.31,142.2,119.1]
["bitfinex","SOLUSD",1768735465509,1.13399641,142.31,142.21,15.4]
["bitfinex","SOLUSD",1768735473938,1.14775119,142.29,142.21,15.4]
["bitfinex","SOLUSD",1768735477638,1.09218477,142.28,142.21,15.4]
["bitfinex","SOLUSD",1768735482314,1.09218477,142.28,142.2,0.2]
["bitfinex","SOLUSD",1768735490041,62.1,142.27,142.2,0.2]
["bitfinex","SOLUSD",1768735490229,1.09218477,142.26,142.2,0.2]
["bitfinex","SOLUSD",1768735513535,1.07187503,142.28,142.2,0.2]
["bitfinex","SOLUSD",1768735525674,1.07187503,142.28,142.23,1.42615464]
["bitfinex","SOLUSD",1768735526754,1.07187503,142.28,142.23,16.82615464]
["bitfinex","SOLUSD",1768735586828,1.07187503,142.28,142.23,1.42615464]
["bitfinex","SOLUSD",1768735587014,1.07187503,142.28,142.23,16.82615464]
["bitfinex","SOLUSD",1768735634675,5.34408856,142.31,142.23,16.82615464]
["bitfinex","SOLUSD",1768735634859,1.11115512,142.3,142.23,16.82615464]
["bitfinex","SOLUSD",1768735640073,1.11115512,142.3,142.23,33.65230928]
["bitfinex","SOLUSD",1768735641375,1.11115512,142.3,142.23,16.82615464]
["bitfinex","SOLUSD",1768735651382,1.11115512,142.3,142.23,1.42615464]
["bitfinex","SOLUSD",1768735651587,1.11115512,142.3,142.24,15.4]
["bitfinex","SOLUSD",1768735681410,1.11115512,142.3,142.23,1.42615464]
["bitfinex","SOLUSD",1768735683594,1.08530006,142.29,142.23,1.42615464]
["bitfinex","SOLUSD",1768735692415,1.08530006,142.28,142.23,1.42615464]
["bitfinex","SOLUSD",1768735728227,1.12428276,142.27,142.23,1.42615464]
["bitfinex","SOLUSD",1768735755781,1.12387946,142.25,142.2,0.2]
["bitfinex","SOLUSD",1768735756377,2.81343414,142.24,142.2,0.2]
["bitfinex","SOLUSD",1768735756578,3.9373136,142.24,142.2,0.2]
["bitfinex","SOLUSD",1768735758785,2.81343414,142.24,142.2,0.2]
["bitfinex","SOLUSD",1768735761778,1.12387946,142.26,142.2,0.2]
["bitfinex","SOLUSD",1768735761962,3.93691789,142.26,142.2,0.2]
["bitfinex","SOLUSD",1768735762981,3.93691789,142.26,142.19,1.71300843]
["bitfinex","SOLUSD",1768735766394,1.04241683,142.25,142.19,1.71300843]
["bitfinex","SOLUSD",1768735766570,1.04241683,142.25,142.18,30.2]
["bitfinex","SOLUSD",1768735766770,1.04241683,142.25,142.18,35.54408856]
["bitfinex","SOLUSD",1768735770176,1.04241683,142.25,142.18,30.2]
["bitfinex","SOLUSD",1768735770597,1.04241683,142.25,142.19,5.34408856]
["bitfinex","SOLUSD",1768735775194,5.34408856,142.26,142.19,5.34408856]
["bitfinex","SOLUSD",1768735775378,6.38650539,142.26,142.2,15.4]
["bitfinex","SOLUSD",1768735775696,6.44580523,142.26,142.2,15.4]
["bitfinex","SOLUSD",1768735776596,1.10171667,142.25,142.2,15.4]
["bitfinex","SOLUSD",1768735776897,6.44580523,142.26,142.2,15.4]
["bitfinex","SOLUSD",1768735777596,1.10171667,142.25,142.2,15.4]
["bitfinex","SOLUSD",1768735777792,5.34408856,142.26,142.2,15.4]
["bitfinex","SOLUSD",1768735777997,1.10171667,142.25,142.2,15.4]
["bitfinex","SOLUSD",1768735799109,1.10171667,142.25,142.18,0.2]
["bitfinex","SOLUSD",1768735799309,1.0341786,142.24,142.18,0.2]
["bitfinex","SOLUSD",1768735800697,1.0341786,142.23,142.18,0.2]
["bitfinex","SOLUSD",1768735802493,4.90181405,142.23,142.18,0.2]
["bitfinex","SOLUSD",1768735802694,1.0341786,142.22,142.18,0.2]
["bitfinex","SOLUSD",1768735818604,1.0341786,142.22,142.17,0.4814]
["bitfinex","SOLUSD",1768735825827,2.81422591,142.22,142.17,0.4814]
["bitfinex","SOLUSD",1768735826131,1.03628988,142.21,142.17,0.4814]
["bitfinex","SOLUSD",1768735827017,2.81442392,142.21,142.17,0.4814]
["bitfinex","SOLUSD",1768735827217,1.03628988,142.2,142.17,0.4814]
["bitfinex","SOLUSD",1768735862666,1.07698905,142.22,142.17,0.4814]
["bitfinex","SOLUSD",1768735913032,15.6,142.24,142.17,0.4814]
["bitfinex","SOLUSD",1768735913033,1.00229702,142.24,142.17,0.4814]
["bitfinex","SOLUSD",1768735913210,1.00229702,142.24,142.17,21.58067207]
["bitfinex","SOLUSD",1768735914929,1.00229702,142.24,142.18,15.4]
["bitfinex","SOLUSD",1768735917418,1.00229702,142.26,142.18,15.4]
["bitfinex","SOLUSD",1768735917808,1.00229702,142.26,142.18,36.49778824]
["bitfinex","SOLUSD",1768735918231,1.00229702,142.26,142.19,30.0]
["bitfinex","SOLUSD",1768735921226,1.00229702,142.26,142.19,45.4]
["bitfinex","SOLUSD",1768735921633,1.00229702,142.27,142.19,45.4]
["bitfinex","SOLUSD",1768735921816,1.00229702,142.27,142.19,30.0]
["bitfinex","SOLUSD",1768735922217,1.00229702,142.27,142.2,21.09482122]
["bitfinex","SOLUSD",1768735922432,1.00229702,142.27,142.21,15.4]
["bitfinex","SOLUSD",1768735925014,1.00229702,142.26,142.21,15.4]
["bitfinex","SOLUSD",1768735972344,1.00229702,142.26,142.18,15.4]
["bitfinex","SOLUSD",1768735972543,1.00229702,142.26,142.19,30.0]
["bitfinex","SOLUSD",1768735973842,1.00229702,142.26,142.18,15.4]
["bitfinex","SOLUSD",1768735988473,1.00229702,142.26,142.19,13.79]
["bitfinex","SOLUSD",1768735993101,1.00229702,142.26,142.18,118.9]
["bitfinex","SOLUSD",1768735998100,1.00229702,142.26,142.19,0.66]
["bitfinex","SOLUSD",1768736007704,1.00229702,142.26,142.19,16.06]
["bitfinex","SOLUSD",1768736008104,1.00229702,142.26,142.19,15.4]
["bitfinex","SOLUSD",1768736020540,0.92735241,142.28,142.19,15.4]
["bitfinex","SOLUSD",1768736046863,0.92735241,142.28,142.17,103.9814]
["bitfinex","SOLUSD",1768736047062,0.92735241,142.28,142.18,29.19]
["bitfinex","SOLUSD",1768736048856,15.4,142.28,142.18,29.19]
["bitfinex","SOLUSD",1768736049068,0.89443754,142.27,142.18,29.19]
["bitfinex","SOLUSD",1768736051455,0.89443754,142.27,142.18,50.28482122]
["bitfinex","SOLUSD",1768736055772,0.89443754,142.27,142.18,153.78482122]
["bitfinex","SOLUSD",1768736073590,0.89443754,142.27,142.18,132.69]
["bitfinex","SOLUSD",1768736073886,0.89443754,142.27,142.19,21.09482122]
["bitfinex","SOLUSD",1768736074087,0.89443754,142.27,142.2,0.66]
["bitfinex","SOLUSD",1768736074272,0.89443754,142.27,142.21,15.4]
["bitfinex","SOLUSD",1768736074466,0.96437338,142.3,142.21,15.4]
["bitfinex","SOLUSD",1768736076874,0.96437338,142.3,142.21,118.9]
["bitfinex","SOLUSD",1768736077271,0.96437338,142.3,142.21,119.56]
["bitfinex","SOLUSD",1768736081303,0.96437338,142.3,142.21,118.9]
["bitfinex","SOLUSD",1768736082095,0.96437338,142.3,142.21,15.4]
["bitfinex","SOLUSD",1768736084600,0.93096013,142.3,142.21,15.4]
["bitfinex","SOLUSD",1768736098620,0.93096013,142.3,142.21,29.19]
["bitfinex","SOLUSD",1768736102123,0.93096013,142.3,142.21,13.79]
["bitfinex","SOLUSD",1768736102311,0.93096013,142.3,142.22,15.4]
["bitfinex","SOLUSD",1768736144943,0.93096013,142.3,142.19,103.5]
["bitfinex","SOLUSD",1768736145151,0.93096013,142.3,142.2,29.19]
["bitfinex","SOLUSD",1768736146651,0.93096013,142.3,142.2,132.69]
["bitfinex","SOLUSD",1768736147234,0.93096013,142.3,142.2,153.78482122]
["bitfinex","SOLUSD",1768736153751,0.93096013,142.3,142.2,132.69]
["bitfinex","SOLUSD",1768736153951,0.70776179,142.26,142.18,15.4]
["bitfinex","SOLUSD",1768736154255,0.70776179,142.26,142.19,0.66]
["bitfinex","SOLUSD",1768736154951,0.70776179,142.26,142.18,15.4]
["bitfinex","SOLUSD",1768736163459,0.70776179,142.26,142.18,139.99630463]
["bitfinex","SOLUSD",1768736163639,0.70776179,142.29,142.18,139.99630463]
["bitfinex","SOLUSD",1768736165551,0.70776179,142.29,142.18,118.9]
["bitfinex","SOLUSD",1768736165863,0.70776179,142.29,142.19,21.09482122]
["bitfinex","SOLUSD",1768736167167,0.70776179,142.29,142.19,124.59482122]
["bitfinex","SOLUSD",1768736171070,0.70776179,142.29,142.2,30.0]
["bitfinex","SOLUSD",1768736171274,0.70776179,142.29,142.21,15.4]
["bitfinex","SOLUSD",1768736196100,0.59127709,142.29,142.21,15.4]
["bitfinex","SOLUSD",1768736198286,0.59127709,142.28,142.21,15.4]
["bitfinex","SOLUSD",1768736202792,0.59127709,142.27,142.21,15.4]
["bitfinex","SOLUSD",1768736203006,0.59127709,142.27,142.18,15.4]
["bitfinex","SOLUSD",1768736205106,0.59127709,142.27,142.17,0.4814]
["bitfinex","SOLUSD",1768736205284,0.59127709,142.27,142.18,15.4]
["bitfinex","SOLUSD",1768736206011,21.70127709,142.27,142.18,15.4]
["bitfinex","SOLUSD",1768736206211,0.59127709,142.26,142.18,15.4]
["bitfinex","SOLUSD",1768736227452,0.5763115,142.25,142.18,15.4]
["bitfinex","SOLUSD",1768736227633,21.10224035,142.26,142.17,30.4814]
["bitfinex","SOLUSD",1768736227634,0.5763115,142.22,142.17,30.4814]
["bitfinex","SOLUSD",1768736227836,0.5763115,142.22,142.17,0.4814]
["bitfinex","SOLUSD",1768736281391,0.5763115,142.22,142.17,15.8814]
["bitfinex","SOLUSD",1768736300523,0.5763115,142.22,142.17,0.4814]
["bitfinex","SOLUSD",1768736346957,0.47341198,142.26,142.18,15.4]
["bitfinex","SOLUSD",1768736352666,0.47341198,142.26,142.18,118.9]
["bitfinex","SOLUSD",1768736354369,0.47341198,142.26,142.19,0.09]
["bitfinex","SOLUSD",1768736375093,0.47341198,142.26,142.19,103.59]
["bitfinex","SOLUSD",1768736379600,29.92133437,142.32,142.19,103.59]
["bitfinex","SOLUSD",1768736379776,0.50993488,142.28,142.19,103.59]
["bitfinex","SOLUSD",1768736387919,21.6032729,142.28,142.19,103.59]
["bitfinex","SOLUSD",1768736388214,0.50993488,142.27,142.19,124.68333802]
["bitfinex","SOLUSD",1768736400919,0.46713614,142.28,142.19,103.59]
["bitfinex","SOLUSD",1768736401125,0.46713614,142.29,142.2,0.70323488]
["bitfinex","SOLUSD",1768736401324,0.46713614,142.29,142.21,17.27]
["bitfinex","SOLUSD",1768736401902,0.46713614,142.29,142.21,38.36185502]
["bitfinex","SOLUSD",1768736402402,0.46713614,142.29,142.21,17.27]
["bitfinex","SOLUSD",1768736404524,0.46713614,142.29,142.21,120.77]
["bitfinex","SOLUSD",1768736407526,0.46713614,142.29,142.21,105.37]
["bitfinex","SOLUSD",1768736407728,0.46713614,142.29,142.22,15.4]
["bitfinex","SOLUSD",1768736408226,0.46713614,142.27,142.22,15.4]
["bitfinex","SOLUSD",1768736408806,15.4,142.27,142.22,15.4]
["bitfinex","SOLUSD",1768736409008,0.46713614,142.26,142.22,15.4]
["bitfinex","SOLUSD",1768736461052,0.46713614,142.26,142.21,105.37]
["bitfinex","SOLUSD",1768736461252,0.46713614,142.26,142.22,15.4]
["bitfinex","SOLUSD",1768736463247,36.61,142.35,142.22,118.9]
["bitfinex","SOLUSD",1768736463248,0.46877611,142.29,142.22,118.9]
["bitfinex","SOLUSD",1768736467876,0.46877611,142.29,142.22,120.85]
["bitfinex","SOLUSD",1768736479015,21.09185502,142.32,142.22,120.85]
["bitfinex","SOLUSD",1768736479214,0.46877611,142.31,142.22,120.85]
["bitfinex","SOLUSD",1768736489508,0.46761189,142.33,142.22,120.85]
["bitfinex","SOLUSD",1768736490026,0.46761189,142.33,142.23,21.08592514]
["bitfinex","SOLUSD",1768736490219,0.46761189,142.33,142.22,120.85]
["bitfinex","SOLUSD",1768736490418,0.46761189,142.33,142.23,0.1]
["bitfinex","SOLUSD",1768736495525,0.46761189,142.33,142.23,103.6]
["bitfinex","SOLUSD",1768736504631,0.57952131,142.35,142.23,103.6]
["bitfinex","SOLUSD",1768736504824,0.57952131,142.35,142.24,21.08444319]
["bitfinex","SOLUSD",1768736505031,0.57952131,142.35,142.25,15.38]
["bitfinex","SOLUSD",1768736505420,0.57952131,142.35,142.25,17.24]
["bitfinex","SOLUSD",1768736508544,0.57952131,142.35,142.25,38.32444319]
["bitfinex","SOLUSD",1768736510043,0.57952131,142.35,142.25,141.82444319]
["bitfinex","SOLUSD",1768736520151,0.57952131,142.35,142.25,105.36]
["bitfinex","SOLUSD",1768736520376,0.57952131,142.35,142.26,15.38]
["bitfinex","SOLUSD",1768736520654,0.4673011,142.33,142.26,15.56]
["bitfinex","SOLUSD",1768736521039,0.4673011,142.33,142.26,0.18]
["bitfinex","SOLUSD",1768736521455,0.4673011,142.32,142.27,15.38]
["bitfinex","SOLUSD",1768736521760,0.4673011,142.31,142.27,15.38]
["bitfinex","SOLUSD",1768736522757,0.4673011,142.31,142.24,15.38]
["bitfinex","SOLUSD",1768736522958,0.4673011,142.31,142.25,0.18]
["bitfinex","SOLUSD",1768736523452,0.4673011,142.31,142.24,15.38]
["bitfinex","SOLUSD",1768736524256,0.4673011,142.3,142.24,15.38]
["bitfinex","SOLUSD",1768736540571,0.4673011,142.31,142.25,1.95]
["bitfinex","SOLUSD",1768736554174,0.4673011,142.31,142.25,105.45]
["bitfinex","SOLUSD",1768736569500,0.4073011,142.31,142.25,105.45]
["bitfinex","SOLUSD",1768736571706,0.34730107,142.31,142.25,105.45]
["bitfinex","SOLUSD",1768736578416,0.28730103,142.31,142.25,105.45]
["bitfinex","SOLUSD",1768736580322,0.48500396,142.34,142.25,105.45]
["bitfinex","SOLUSD",1768736581127,0.48500396,142.34,142.25,126.53444319]
["bitfinex","SOLUSD",1768736591132,0.48500396,142.34,142.25,105.45]
["bitfinex","SOLUSD",1768736591341,0.48500396,142.34,142.26,2.81106152]
["bitfinex","SOLUSD",1768736591515,0.48500396,142.34,142.27,15.48]
["bitfinex","SOLUSD",1768736594526,0.48500396,142.34,142.27,18.29106152]
["bitfinex","SOLUSD",1768736595041,0.48500396,142.34,142.27,121.79106152]
["bitfinex","SOLUSD",1768736610448,0.56840743,142.35,142.27,121.79106152]
["bitfinex","SOLUSD",1768736610639,0.56840743,142.35,142.27,118.98]
["bitfinex","SOLUSD",1768736611051,0.56840743,142.35,142.27,139.80408856]
["bitfinex","SOLUSD",1768736612232,0.56840743,142.35,142.27,118.98]
["bitfinex","SOLUSD",1768736612431,0.1,142.35,142.27,118.98]
["bitfinex","SOLUSD",1768736612637,0.1,142.35,142.28,21.07999859]
["bitfinex","SOLUSD",1768736612839,0.1,142.35,142.28,126.43999859]
["bitfinex","SOLUSD",1768736613150,0.1,142.35,142.28,105.36]
["bitfinex","SOLUSD",1768736613555,0.1,142.35,142.29,2.81027154]
["bitfinex","SOLUSD",1768736613737,0.1,142.35,142.3,15.38]
["bitfinex","SOLUSD",1768736614342,0.1,142.35,142.3,18.19027154]
["bitfinex","SOLUSD",1768736614830,0.1,142.35,142.3,20.05027154]
["bitfinex","SOLUSD",1768736618662,0.1,142.35,142.3,123.55027154]
["bitfinex","SOLUSD",1768736624762,0.1,142.35,142.3,120.74]
["bitfinex","SOLUSD",1768736624951,0.1,142.35,142.31,2.81007411]
["bitfinex","SOLUSD",1768736625153,0.1,142.35,142.31,106.71007411]
["bitfinex","SOLUSD",1768736625349,0.1,142.37,142.32,0.70264193]
["bitfinex","SOLUSD",1768736625547,0.1,142.37,142.33,15.38]
["bitfinex","SOLUSD",1768736625747,0.1,142.37,142.33,18.18967934]
["bitfinex","SOLUSD",1768736626064,0.1,142.37,142.33,18.58967934]
["bitfinex","SOLUSD",1768736628671,0.1,142.37,142.33,15.78]
["bitfinex","SOLUSD",1768736631282,0.1,142.37,142.33,119.28]
["bitfinex","SOLUSD",1768736633589,0.1,142.39,142.34,0.7025432]
["bitfinex","SOLUSD",1768736633757,0.1,142.39,142.34,107.3325432]
["bitfinex","SOLUSD",1768736634075,0.1,142.39,142.35,15.38]
["bitfinex","SOLUSD",1768736634076,0.56316506,142.39,142.35,15.38]
["bitfinex","SOLUSD",1768736641077,0.56316506,142.39,142.34,3.13]
["bitfinex","SOLUSD",1768736641275,0.56316506,142.39,142.36,15.38]
["bitfinex","SOLUSD",1768736642780,0.1,142.39,142.36,15.38]
["bitfinex","SOLUSD",1768736644479,0.56316506,142.41,142.36,15.38]
["bitfinex","SOLUSD",1768736644480,0.1,142.41,142.36,15.38]
["bitfinex","SOLUSD",1768736644859,0.1,142.41,142.36,18.1886929]
["bitfinex","SOLUSD",1768736645059,0.1,142.41,142.36,15.38]
["bitfinex","SOLUSD",1768736645773,0.56316506,142.41,142.37,15.38]
["bitfinex","SOLUSD",1768736650884,0.56316506,142.41,142.37,118.88]
["bitfinex","SOLUSD",1768736655090,0.56316506,142.41,142.37,118.80802849]
["bitfinex","SOLUSD",1768736656072,0.1,142.41,142.37,118.80802849]
["bitfinex","SOLUSD",1768736656391,0.56316506,142.41,142.37,118.80802849]
["bitfinex","SOLUSD",1768736656579,0.56316506,142.41,142.37,15.30802849]
["bitfinex","SOLUSD",1768736662592,0.56316506,142.41,142.34,106.63]
["bitfinex","SOLUSD",1768736662789,0.56316506,142.41,142.35,15.38]
["bitfinex","SOLUSD",1768736663593,0.56316506,142.41,142.34,106.63]
["bitfinex","SOLUSD",1768736663794,0.56316506,142.41,142.35,15.38]
["bitfinex","SOLUSD",1768736668401,0.56316506,142.41,142.35,118.88]
["bitfinex","SOLUSD",1768736682027,0.56316506,142.41,142.35,103.5]
["bitfinex","SOLUSD",1768736682324,0.56316506,142.41,142.36,15.38]
["bitfinex","SOLUSD",1768736695735,0.56316506,142.41,142.34,3.13]
["bitfinex","SOLUSD",1768736695923,0.56316506,142.41,142.33,15.38]
["bitfinex","SOLUSD",1768736700335,0.46272951,142.4,142.33,15.38]
["bitfinex","SOLUSD",1768736701322,0.46272951,142.4,142.27,5.34408856]
["bitfinex","SOLUSD",1768736701643,0.46272951,142.4,142.28,15.38]
["bitfinex","SOLUSD",1768736703342,0.46272951,142.4,142.27,5.34408856]
["bitfinex","SOLUSD",1768736703548,0.46272951,142.4,142.29,15.38]
["bitfinex","SOLUSD",1768736706847,0.46272951,142.39,142.28,15.38]
["bitfinex","SOLUSD",1768736707342,0.46272951,142.38,142.28,15.38]
["bitfinex","SOLUSD",1768736712358,0.46272951,142.38,142.28,118.88]
["bitfinex","SOLUSD",1768736716658,0.46272951,142.38,142.29,30.0]
["bitfinex","SOLUSD",1768736718243,0.46272951,142.38,142.29,133.5]
["bitfinex","SOLUSD",1768736744057,0.46272951,142.38,142.3,15.38]
["bitfinex","SOLUSD",1768736744257,0.46272951,142.38,142.31,30.0]
["bitfinex","SOLUSD",1768736756178,0.46272951,142.38,142.23,35.51566721]
["bitfinex","SOLUSD",1768736756179,0.49284897,142.37,142.23,35.51566721]
["bitfinex","SOLUSD",1768736756479,0.49284897,142.34,142.25,15.38]
["bitfinex","SOLUSD",1768736760264,0.49284897,142.33,142.25,15.38]
["bitfinex","SOLUSD",1768736760881,0.49284897,142.31,142.2,0.2]
["bitfinex","SOLUSD",1768736761187,0.49284897,142.28,142.2,45.58]
["bitfinex","SOLUSD",1768736761384,0.49284897,142.28,142.2,15.58]
["bitfinex","SOLUSD",1768736761685,0.43284898,142.28,142.2,15.58]
["bitfinex","SOLUSD",1768736762292,0.37284899,142.28,142.2,15.58]
["bitfinex","SOLUSD",1768736771088,0.37284899,142.28,142.2,119.08]
["bitfinex","SOLUSD",1768736779902,0.49284897,142.31,142.2,119.08]
["bitfinex","SOLUSD",1768736780394,0.49284897,142.31,142.21,30.0]
["bitfinex","SOLUSD",1768736784401,0.49284897,142.31,142.21,29.9]
["bitfinex","SOLUSD",1768736785608,0.49284897,142.31,142.21,133.4]
["bitfinex","SOLUSD",1768736785792,0.48516212,142.34,142.21,133.4]
["bitfinex","SOLUSD",1768736786823,0.48516212,142.34,142.21,138.74408856]
["bitfinex","SOLUSD",1768736787106,0.48516212,142.34,142.21,146.58190244]
["bitfinex","SOLUSD",1768736802514,0.49259476,142.39,142.26,5.34408856]
["bitfinex","SOLUSD",1768736802697,0.49259476,142.39,142.27,15.38]
["bitfinex","SOLUSD",1768736803016,0.49259476,142.39,142.27,22.64426792]
["bitfinex","SOLUSD",1768736803619,0.49259476,142.39,142.27,52.64426792]
["bitfinex","SOLUSD",1768736806220,0.49259476,142.4,142.28,0.70283947]
["bitfinex","SOLUSD",1768736806408,0.49259476,142.4,142.28,37.96710739]
["bitfinex","SOLUSD",1768736807817,0.1,142.41,142.29,12.60835648]
["bitfinex","SOLUSD",1768736807818,0.59259476,142.41,142.29,12.60835648]
["bitfinex","SOLUSD",1768736807998,0.59259476,142.41,142.29,57.98835648]
["bitfinex","SOLUSD",1768736817825,0.59259476,142.41,142.29,161.48835648]
["bitfinex","SOLUSD",1768736820508,0.59259476,142.41,142.3,0.70274068]
["bitfinex","SOLUSD",1768736820729,0.59259476,142.41,142.3,37.9670086]
["bitfinex","SOLUSD",1768736820926,0.1,142.41,142.3,37.9670086]
["bitfinex","SOLUSD",1768736821223,0.1,142.41,142.31,7.26426792]
["bitfinex","SOLUSD",1768736821425,0.1,142.41,142.32,15.38]
["bitfinex","SOLUSD",1768736821731,0.1,142.41,142.32,149.58264193]
["bitfinex","SOLUSD",1768736821930,0.1,142.41,142.32,148.88]
["bitfinex","SOLUSD",1768736826726,0.1,142.41,142.32,154.22408856]
["bitfinex","SOLUSD",1768736827035,0.1,142.41,142.33,0.70259256]
["bitfinex","SOLUSD",1768736827235,0.1,142.41,142.33,30.70259256]
["bitfinex","SOLUSD",1768736827935,0.1,142.41,142.33,37.96686048]
["bitfinex","SOLUSD",1768736838449,0.1,142.41,142.33,141.46686048]
["bitfinex","SOLUSD",1768736851763,0.5982681,142.41,142.33,141.46686048]
["bitfinex","SOLUSD",1768736851947,0.5982681,142.41,142.34,15.38]
["bitfinex","SOLUSD",1768736852150,0.5982681,142.41,142.34,45.38]
["bitfinex","SOLUSD",1768736853554,0.5982681,142.41,142.35,15.38]
["bitfinex","SOLUSD",1768736853855,0.5982681,142.41,142.35,148.88]
["bitfinex","SOLUSD",1768736894413,0.1,142.41,142.35,148.88]
["bitfinex","SOLUSD",1768736894715,0.04,142.41,142.35,148.88]
["bitfinex","SOLUSD",1768736895012,0.1,142.42,142.35,148.88]
["bitfinex","SOLUSD",1768736895514,0.1,142.42,142.35,45.38]
["bitfinex","SOLUSD",1768736895709,0.1,142.42,142.35,148.88]
["bitfinex","SOLUSD",1768736895917,0.1,142.42,142.35,163.9820818]
["bitfinex","SOLUSD",1768736898107,0.1,142.42,142.35,169.32617036]
["bitfinex","SOLUSD",1768736913121,0.1,142.42,142.35,162.06190244]
["bitfinex","SOLUSD",1768736922334,0.1,142.42,142.35,169.32617036]
["bitfinex","SOLUSD",1768736922715,1e-08,142.42,142.35,169.32617036]
["bitfinex","SOLUSD",1768736924242,0.46508891,142.42,142.36,15.38]
["bitfinex","SOLUSD",1768736924424,1e-08,142.42,142.36,45.38]
["bitfinex","SOLUSD",1768736926439,1e-08,142.42,142.36,148.88]
["bitfinex","SOLUSD",1768736932638,0.45416506,142.42,142.37,15.38]
["bitfinex","SOLUSD",1768736935432,0.45416506,142.42,142.31,118.6020818]
["bitfinex","SOLUSD",1768736935754,0.45416506,142.42,142.32,45.38]
["bitfinex","SOLUSD",1768736940959,0.45416506,142.42,142.32,148.88]
["bitfinex","SOLUSD",1768736948370,0.45416506,142.42,142.32,30.0]
["bitfinex","SOLUSD",1768736948665,0.45416506,142.42,142.33,15.38]
["bitfinex","SOLUSD",1768736954174,0.45416505,142.41,142.33,15.38]
["bitfinex","SOLUSD",1768736979071,0.45416505,142.41,142.33,118.88]
["bitfinex","SOLUSD",1768736999714,0.45416505,142.41,142.33,15.38]
["bitfinex","SOLUSD",1768737005500,0.45416505,142.41,142.33,118.88]
["bitfinex","SOLUSD",1768737027522,0.45416505,142.41,142.33,15.38]
["bitfinex","SOLUSD",1768737037648,0.45416505,142.41,142.33,118.88]
["bitfinex","SOLUSD",1768737058765,0.45416505,142.41,142.33,103.5]
["bitfinex","SOLUSD",1768737058965,0.45416505,142.41,142.34,15.38]
["bitfinex","SOLUSD",1768737072881,0.45416505,142.41,142.29,110.76428253]
["bitfinex","SOLUSD",1768737073056,0.45416505,142.41,142.3,45.38]
["bitfinex","SOLUSD",1768737078687,0.45416505,142.41,142.3,148.88]
["bitfinex","SOLUSD",1768737100398,0.45416505,142.41,142.31,15.38]
["bitfinex","SOLUSD",1768737105111,0.45416505,142.41,142.31,118.88]
["bitfinex","SOLUSD",1768737119420,0.48211644,142.4,142.31,118.88]
["bitfinex","SOLUSD",1768737122691,0.48211644,142.4,142.31,15.38]
["bitfinex","SOLUSD",1768737123215,0.48211644,142.39,142.31,15.38]
["bitfinex","SOLUSD",1768737130328,0.48211644,142.38,142.31,15.38]
["bitfinex","SOLUSD",1768737170575,0.46110251,142.36,142.31,15.38]
["bitfinex","SOLUSD",1768737171584,0.40110252,142.36,142.31,15.38]
["bitfinex","SOLUSD",1768737179086,21.07999859,142.37,142.31,15.38]
["bitfinex","SOLUSD",1768737179274,1e-08,142.42,142.31,15.38]
["bitfinex","SOLUSD",1768737179473,1e-08,142.42,142.32,21.07259509]
["bitfinex","SOLUSD",1768737180292,1e-08,142.42,142.33,30.0]
["bitfinex","SOLUSD",1768737180587,1e-08,142.42,142.34,15.38]
["bitfinex","SOLUSD",1768737180989,1e-08,142.42,142.34,36.45259509]
["bitfinex","SOLUSD",1768737181203,0.45857863,142.42,142.34,36.45259509]
["bitfinex","SOLUSD",1768737181408,0.45857863,142.42,142.34,15.38]
["bitfinex","SOLUSD",1768737181570,0.45857863,142.42,142.35,2.80967934]
["bitfinex","SOLUSD",1768737189391,0.45857863,142.42,142.35,32.80967934]
["bitfinex","SOLUSD",1768737189588,0.45857863,142.42,142.35,136.30967934]
["bitfinex","SOLUSD",1768737189793,0.45857863,142.42,142.35,133.5]
["bitfinex","SOLUSD",1768737190092,0.45857863,142.42,142.36,2.80928468]
["bitfinex","SOLUSD",1768737190294,0.45857863,142.42,142.37,15.38]
["bitfinex","SOLUSD",1768737190900,0.45857863,142.42,142.38,2.80928468]
["bitfinex","SOLUSD",1768737197997,0.45857863,142.42,142.37,15.38]
["bitfinex","SOLUSD",1768737207989,0.45857863,142.42,142.37,18.28967934]
["bitfinex","SOLUSD",1768737208307,0.45857863,142.42,142.37,15.38]
["bitfinex","SOLUSD",1768737209302,0.45857863,142.42,142.37,18.28967934]
["bitfinex","SOLUSD",1768737230434,0.45857863,142.42,142.37,15.38]
["bitfinex","SOLUSD",1768737283873,0.45857863,142.42,142.31,110.76428253]
["bitfinex","SOLUSD",1768737284085,0.45857863,142.42,142.33,30.0]
["bitfinex","SOLUSD",1768737285385,0.45857863,142.42,142.32,15.38]
["bitfinex","SOLUSD",1768737286083,0.45857863,142.42,142.33,30.0]
["bitfinex","SOLUSD",1768737289786,0.45857863,142.42,142.33,133.5]
["bitfinex","SOLUSD",1768737310887,0.45857863,142.42,142.33,103.5]
["bitfinex","SOLUSD",1768737324884,0.45857863,142.42,142.32,15.38]
["bitfinex","SOLUSD",1768737330808,0.45857863,142.42,142.32,118.88]
["bitfinex","SOLUSD",1768737332813,0.45857863,142.42,142.33,30.0]
["bitfinex","SOLUSD",1768737342518,0.45857863,142.42,142.33,133.5]
["bitfinex","SOLUSD",1768737369521,0.45857863,142.42,142.33,136.80987671]
["bitfinex","SOLUSD",1768737374025,1e-08,142.42,142.33,136.80987671]
["bitfinex","SOLUSD",1768737374354,1e-08,142.42,142.33,133.5]
["bitfinex","SOLUSD",1768737374528,1e-08,142.42,142.34,3.798042]
["bitfinex","SOLUSD",1768737374727,1e-08,142.42,142.35,15.38]
["bitfinex","SOLUSD",1768737377648,1e-08,142.42,142.35,118.88]
["bitfinex","SOLUSD",1768737377949,1e-08,142.42,142.36,3.62]
["bitfinex","SOLUSD",1768737383940,1e-08,142.42,142.37,15.38]
["bitfinex","SOLUSD",1768737411400,0.49336457,142.42,142.37,15.38]
["bitfinex","SOLUSD",1768737419914,0.49336457,142.42,142.33,3.00967934]
["bitfinex","SOLUSD",1768737420115,0.49336457,142.42,142.34,45.38]
["bitfinex","SOLUSD",1768737424118,0.49336457,142.42,142.34,30.0]
["bitfinex","SOLUSD",1768737424305,0.49336457,142.42,142.35,15.38]
["bitfinex","SOLUSD",1768737446438,0.49336457,142.42,142.33,106.50967934]
["bitfinex","SOLUSD",1768737446730,0.49336457,142.42,142.33,15.38]
["bitfinex","SOLUSD",1768737446731,3.46219147,142.41,142.33,15.38]
["bitfinex","SOLUSD",1768737446938,0.45251213,142.4,142.33,15.38]
["bitfinex","SOLUSD",1768737447308,5.34408857,142.4,142.33,15.38]
["bitfinex","SOLUSD",1768737447517,0.45251213,142.39,142.33,15.38]
["bitfinex","SOLUSD",1768737448931,0.45251213,142.38,142.33,15.38]
["bitfinex","SOLUSD",1768737451630,21.07999859,142.38,142.33,15.38]
["bitfinex","SOLUSD",1768737451838,0.45251213,142.37,142.33,15.38]
["bitfinex","SOLUSD",1768737457143,0.45251213,142.37,142.3,15.38]
["bitfinex","SOLUSD",1768737457321,0.45282328,142.36,142.3,15.38]
["bitfinex","SOLUSD",1768737457521,0.45282328,142.36,142.27,21.08147991]
["bitfinex","SOLUSD",1768737457721,0.45282328,142.36,142.28,45.38]
["bitfinex","SOLUSD",1768737458024,0.45282328,142.35,142.28,45.38]
["bitfinex","SOLUSD",1768737458916,0.45282328,142.35,142.28,15.38]
["bitfinex","SOLUSD",1768737465537,0.45282328,142.34,142.28,15.38]
["bitfinex","SOLUSD",1768737468844,0.45282328,142.33,142.28,15.38]
["bitfinex","SOLUSD",1768737470944,0.45282328,142.33,142.25,103.5]
["bitfinex","SOLUSD",1768737471140,0.45282328,142.33,142.26,15.38]
["bitfinex","SOLUSD",1768737475062,0.39282329,142.33,142.26,15.38]
["bitfinex","SOLUSD",1768737482048,0.47606984,142.35,142.26,15.38]
["bitfinex","SOLUSD",1768737482631,0.47606984,142.35,142.26,118.88]
["bitfinex","SOLUSD",1768737483157,0.47606984,142.35,142.27,30.0]
["bitfinex","SOLUSD",1768737486256,0.47606984,142.35,142.27,133.5]
["bitfinex","SOLUSD",1768737510875,0.49357565,142.37,142.27,133.5]
["bitfinex","SOLUSD",1768737559000,0.48484298,142.38,142.27,133.5]
["bitfinex","SOLUSD",1768737570638,0.48952578,142.37,142.27,133.5]
["bitfinex","SOLUSD",1768737573536,26.42556847,142.39,142.27,133.5]
["bitfinex","SOLUSD",1768737573537,0.48952578,142.38,142.27,133.5]
["bitfinex","SOLUSD",1768737573932,0.48952578,142.38,142.27,154.57999859]
["bitfinex","SOLUSD",1768737579129,21.08147991,142.39,142.27,154.57999859]
["bitfinex","SOLUSD",1768737579130,21.5628862,142.39,142.27,154.57999859]
["bitfinex","SOLUSD",1768737579330,0.48140629,142.39,142.27,154.57999859]
["bitfinex","SOLUSD",1768737581249,0.48140629,142.39,142.27,133.5]
["bitfinex","SOLUSD",1768737581434,0.48140629,142.39,142.28,21.07851747]
["bitfinex","SOLUSD",1768737581630,0.48140629,142.39,142.29,19.01]
["bitfinex","SOLUSD",1768737585766,0.48140629,142.39,142.29,122.51]
["bitfinex","SOLUSD",1768737591844,0.48140629,142.39,142.29,143.58851747]
["bitfinex","SOLUSD",1768737592149,0.45789414,142.38,142.29,122.51]
["bitfinex","SOLUSD",1768737592545,0.45789414,142.38,142.3,5.34408856]
["bitfinex","SOLUSD",1768737592736,0.45789414,142.38,142.3,108.84408856]
["bitfinex","SOLUSD",1768737600361,5.8019827,142.39,142.3,108.84408856]
["bitfinex","SOLUSD",1768737600959,0.45789414,142.38,142.3,108.84408856]
["bitfinex","SOLUSD",1768737602372,0.45789414,142.38,142.3,103.5]
["bitfinex","SOLUSD",1768737603151,5.34408856,142.38,142.3,103.5]
["bitfinex","SOLUSD",1768737603359,0.45789414,142.37,142.29,8.97408856]
["bitfinex","SOLUSD",1768737603553,0.45789414,142.37,142.31,15.38]
["bitfinex","SOLUSD",1768737604964,15.83789414,142.37,142.31,15.38]
["bitfinex","SOLUSD",1768737605143,0.45789414,142.36,142.31,15.38]
["bitfinex","SOLUSD",1768737606467,0.45789414,142.36,142.29,3.63]
["bitfinex","SOLUSD",1768737606665,0.45789414,142.36,142.3,15.38]
["bitfinex","SOLUSD",1768737607246,0.45789414,142.36,142.32,0.2811]
["bitfinex","SOLUSD",1768737607447,0.45789414,142.35,142.32,0.2811]
["bitfinex","SOLUSD",1768737608162,0.45789414,142.34,142.32,0.2811]
["bitfinex","SOLUSD",1768737616576,0.45789414,142.35,142.32,0.2811]
["bitfinex","SOLUSD",1768737622281,0.47869236,142.34,142.32,0.2811]
["bitfinex","SOLUSD",1768737624281,0.47869236,142.34,142.26,124.58444319]
["bitfinex","SOLUSD",1768737641691,0.47869236,142.34,142.26,103.5]
["bitfinex","SOLUSD",1768737642077,0.4674081,142.33,142.26,103.5]
["bitfinex","SOLUSD",1768737642895,0.4674081,142.33,142.27,0.2812]
["bitfinex","SOLUSD",1768737663210,0.46262443,142.31,142.27,0.2812]
["bitfinex","SOLUSD",1768737663821,20.56408856,142.35,142.27,0.2812]
["bitfinex","SOLUSD",1768737663822,21.08592514,142.3,142.27,0.2812]
["bitfinex","SOLUSD",1768737664024,0.46262443,142.29,142.27,0.2812]
["bitfinex","SOLUSD",1768737665306,21.08592514,142.28,142.27,0.2812]
["bitfinex","SOLUSD",1768737665506,21.54854957,142.28,142.27,0.2812]
["bitfinex","SOLUSD",1768737665813,0.46262443,142.27,142.21,0.2]
["bitfinex","SOLUSD",1768737666835,21.54854957,142.27,142.21,0.2]
["bitfinex","SOLUSD",1768737667624,0.46262443,142.27,142.21,0.2]
["bitfinex","SOLUSD",1768737667934,21.09333802,142.26,142.21,0.2]
["bitfinex","SOLUSD",1768737668112,21.55596245,142.26,142.21,0.2]
["bitfinex","SOLUSD",1768737669427,0.46262443,142.25,142.21,0.2]
["bitfinex","SOLUSD",1768737670436,3.27526725,142.25,142.21,0.2]
["bitfinex","SOLUSD",1768737681551,0.46262443,142.24,142.21,0.2]
["bitfinex","SOLUSD",1768737682753,21.55892906,142.24,142.21,0.2]
["bitfinex","SOLUSD",1768737682947,0.46262443,142.24,142.21,0.2]
["bitfinex","SOLUSD",1768737688435,21.55892906,142.24,142.21,0.2]
["bitfinex","SOLUSD",1768737688734,0.46262443,142.24,142.21,0.2]
["bitfinex","SOLUSD",1768737690856,0.49631269,142.23,142.21,0.2]
["bitfinex","SOLUSD",1768737746011,0.4737111,142.26,142.21,0.2]
["bitfinex","SOLUSD",1768737774140,0.49796312,142.25,142.21,0.2]
["bitfinex","SOLUSD",1768737774820,0.49796312,142.24,142.21,0.2]
["bitfinex","SOLUSD",1768737780549,0.49796312,142.23,142.21,0.2]
["bitfinex","SOLUSD",1768737790546,0.49796312,142.27,142.21,0.2]
["bitfinex","SOLUSD",1768737790851,0.49796312,142.25,142.21,0.2]
["bitfinex","SOLUSD",1768737791858,16.09796312,142.25,142.21,0.2]
["bitfinex","SOLUSD",1768737792156,0.49796312,142.24,142.21,0.2]
["bitfinex","SOLUSD",1768737846083,16.09796312,142.24,142.21,0.2]
["bitfinex","SOLUSD",1768737846283,0.48227009,142.23,142.21,0.2]
["bitfinex","SOLUSD",1768737856099,3.29570423,142.23,142.21,0.2]
["bitfinex","SOLUSD",1768737856298,0.48227009,142.22,142.21,0.2]
["bitfinex","SOLUSD",1768737863310,0.48227009,142.22,142.2,0.2]
["bitfinex","SOLUSD",1768737902067,0.48227009,142.22,142.18,0.2]
["bitfinex","SOLUSD",1768737905351,0.49275395,142.21,142.18,0.2]
["bitfinex","SOLUSD",1768737908740,0.49275395,142.2,142.18,0.2]
["bitfinex","SOLUSD",1768737917568,0.49275395,142.2,142.17,0.2]
["bitfinex","SOLUSD",1768737917955,0.49275395,142.18,142.17,0.2]
["bitfinex","SOLUSD",1768737918257,0.49275395,142.18,142.16,0.2]
["bitfinex","SOLUSD",1768737918768,0.49275395,142.17,142.16,0.2]
["bitfinex","SOLUSD",1768737924765,0.49275395,142.17,142.14,0.2]
["bitfinex","SOLUSD",1768737935260,0.49275395,142.17,142.14,0.52303145]
["bitfinex","SOLUSD",1768737941163,3.27385993,142.18,142.15,0.32303145]
["bitfinex","SOLUSD",1768737943468,0.45943601,142.18,142.15,0.32303145]
["bitfinex","SOLUSD",1768737944072,0.45943601,142.18,142.14,0.52303145]
["bitfinex","SOLUSD",1768737945090,3.27405797,142.17,142.14,0.52303145]
["bitfinex","SOLUSD",1768737952992,0.45943601,142.17,142.14,0.52303145]
["bitfinex","SOLUSD",1768737961098,3.27405797,142.17,142.14,0.52303145]
["bitfinex","SOLUSD",1768737961598,0.4523885,142.16,142.13,0.2]
["bitfinex","SOLUSD",1768737962599,0.4523885,142.16,142.13,0.67816715]
["bitfinex","SOLUSD",1768737967000,0.4523885,142.16,142.13,0.2]
["bitfinex","SOLUSD",1768737967902,0.4523885,142.16,142.13,0.67816715]
["bitfinex","SOLUSD",1768737968403,0.4523885,142.16,142.13,0.2]
["bitfinex","SOLUSD",1768737968902,0.4523885,142.16,142.13,0.67816715]
["bitfinex","SOLUSD",1768737972298,0.4523885,142.16,142.14,0.47816715]
["bitfinex","SOLUSD",1768737972503,3.26701046,142.17,142.14,0.47816715]
["bitfinex","SOLUSD",1768737975893,0.4523885,142.2,142.14,0.47816715]
["bitfinex","SOLUSD",1768737976093,3.26701046,142.18,142.14,0.47816715]
["bitfinex","SOLUSD",1768737976705,0.4523885,142.18,142.14,0.47816715]
["bitfinex","SOLUSD",1768737986606,3.26681242,142.18,142.14,0.47816715]
["bitfinex","SOLUSD",1768737986802,3.26681242,142.18,142.14,0.44816715]
["bitfinex","SOLUSD",1768737987929,0.4523885,142.18,142.14,0.44816715]
["bitfinex","SOLUSD",1768737988244,3.26681242,142.18,142.14,0.44816715]
["bitfinex","SOLUSD",1768737989239,2.81442392,142.18,142.14,0.44816715]
["bitfinex","SOLUSD",1768737989417,0.46927896,142.17,142.14,0.44816715]
["bitfinex","SOLUSD",1768737996950,0.46927896,142.17,142.13,0.67093254]
["bitfinex","SOLUSD",1768737998662,0.46927896,142.17,142.13,0.2]
["bitfinex","SOLUSD",1768737998863,3.28409898,142.17,142.13,0.2]
["bitfinex","SOLUSD",1768737999040,0.48646345,142.16,142.13,0.2]
["bitfinex","SOLUSD",1768738001855,0.48646345,142.15,142.13,0.2]
["bitfinex","SOLUSD",1768738005462,2.81482002,142.16,142.13,0.67093254]
["bitfinex","SOLUSD",1768738005761,0.48646345,142.17,142.13,0.67093254]
["bitfinex","SOLUSD",1768738005966,0.48646345,142.16,142.13,0.67093254]
["bitfinex","SOLUSD",1768738006152,0.48646345,142.16,142.13,0.2]
["bitfinex","SOLUSD",1768738009144,0.48646345,142.15,142.13,0.2]
["bitfinex","SOLUSD",1768738011647,2.81482002,142.16,142.13,0.67093254]
["bitfinex","SOLUSD",1768738011843,0.48646345,142.17,142.13,0.67093254]
["bitfinex","SOLUSD",1768738012049,2.81482002,142.17,142.13,0.67093254]
["bitfinex","SOLUSD",1768738012255,0.49410947,142.16,142.13,0.67093254]
["bitfinex","SOLUSD",1768738015169,0.49410947,142.16,142.13,0.64093254]
["bitfinex","SOLUSD",1768738018062,3.30892949,142.16,142.13,0.64093254]
["bitfinex","SOLUSD",1768738020276,0.49410947,142.16,142.13,0.64093254]
["bitfinex","SOLUSD",1768738021969,3.30892949,142.16,142.13,0.64093254]
["bitfinex","SOLUSD",1768738027179,0.49410947,142.17,142.14,0.49197225]
["bitfinex","SOLUSD",1768738027376,0.49410947,142.17,142.14,0.46197225]
["bitfinex","SOLUSD",1768738027568,3.30892949,142.17,142.14,0.46197225]
["bitfinex","SOLUSD",1768738027775,0.49410947,142.16,142.13,0.17]
["bitfinex","SOLUSD",1768738029284,0.49410947,142.16,142.13,0.63303145]
["bitfinex","SOLUSD",1768738032181,3.30892949,142.16,142.13,0.63303145]
["bitfinex","SOLUSD",1768738035482,3.30892949,142.16,142.12,0.2]
["bitfinex","SOLUSD",1768738035483,0.49410947,142.15,142.12,0.2]
["bitfinex","SOLUSD",1768738037889,0.49410947,142.15,142.12,0.69197225]
["bitfinex","SOLUSD",1768738045396,0.49410947,142.15,142.13,0.48884362]
["bitfinex","SOLUSD",1768738045579,0.47095485,142.16,142.13,0.48884362]
["bitfinex","SOLUSD",1768738064219,0.45929846,142.17,142.13,0.48884362]
["bitfinex","SOLUSD",1768738066219,18.53392042,142.18,142.13,0.48884362]
["bitfinex","SOLUSD",1768738066409,15.71929846,142.18,142.13,0.48884362]
["bitfinex","SOLUSD",1768738067702,0.45929846,142.18,142.13,0.48884362]
["bitfinex","SOLUSD",1768738073526,3.27372238,142.18,142.13,0.48884362]
["bitfinex","SOLUSD",1768738074820,0.45929846,142.18,142.13,0.48884362]
["bitfinex","SOLUSD",1768738075025,2.81442392,142.17,142.13,0.48884362]
["bitfinex","SOLUSD",1768738075327,0.45929846,142.18,142.13,0.48884362]
["bitfinex","SOLUSD",1768738076627,3.27372238,142.18,142.13,0.48884362]
["bitfinex","SOLUSD",1768738082432,0.49489438,142.17,142.13,0.48884362]
["bitfinex","SOLUSD",1768738083213,2.81442392,142.18,142.13,0.48884362]
["bitfinex","SOLUSD",1768738083529,3.3093183,142.18,142.13,0.48884362]
["bitfinex","SOLUSD",1768738085336,2.81442392,142.18,142.13,0.48884362]
["bitfinex","SOLUSD",1768738085531,0.49489438,142.17,142.13,0.48884362]
["bitfinex","SOLUSD",1768738088544,3.3093183,142.18,142.13,0.48884362]
["bitfinex","SOLUSD",1768738089537,3.3093183,142.18,142.14,0.47946349]
["bitfinex","SOLUSD",1768738089737,3.3093183,142.18,142.14,0.44946349]
["bitfinex","SOLUSD",1768738094237,2.81442392,142.18,142.14,0.44946349]
["bitfinex","SOLUSD",1768738094430,0.49489438,142.17,142.14,0.44946349]
["bitfinex","SOLUSD",1768738097347,3.3093183,142.18,142.14,0.44946349]
["bitfinex","SOLUSD",1768738097521,0.49489438,142.18,142.14,0.44946349]
["bitfinex","SOLUSD",1768738124798,3.26961462,142.19,142.14,0.44946349]
["bitfinex","SOLUSD",1768738124973,0.45538871,142.19,142.14,0.44946349]
["bitfinex","SOLUSD",1768738136602,0.45538871,142.19,142.14,0.44946349]
["bitfinex","SOLUSD",1768738167230,0.4586893,142.18,142.14,0.44946349]
["bitfinex","SOLUSD",1768738221516,3.7370737,142.19,142.14,0.44946349]
["bitfinex","SOLUSD",1768738221810,0.46304578,142.18,142.14,0.44946349]
["bitfinex","SOLUSD",1768738228123,3.75096893,142.19,142.14,0.44946349]
["bitfinex","SOLUSD",1768738228308,0.47694101,142.22,142.14,0.44946349]
["bitfinex","SOLUSD",1768738228504,0.47694101,142.21,142.16,0.45186744]
["bitfinex","SOLUSD",1768738232733,0.47694101,142.21,142.17,0.45186744]
["bitfinex","SOLUSD",1768738234436,21.57769712,142.23,142.17,0.45186744]
["bitfinex","SOLUSD",1768738234827,0.47694101,142.22,142.17,0.45186744]
["bitfinex","SOLUSD",1768738251957,0.47694101,142.22,142.17,5.45186744]
["bitfinex","SOLUSD",1768738252165,0.47694101,142.22,142.18,0.47671963]
["bitfinex","SOLUSD",1768738262164,0.47694101,142.22,142.17,5.4547709]
["bitfinex","SOLUSD",1768738262461,0.47694101,142.22,142.17,5.0]
["bitfinex","SOLUSD",1768738263159,0.49952996,142.21,142.17,5.0]
["bitfinex","SOLUSD",1768738263765,21.10224035,142.21,142.17,5.0]
["bitfinex","SOLUSD",1768738263959,0.49952996,142.2,142.17,5.0]
["bitfinex","SOLUSD",1768738264464,0.49952996,142.2,142.17,4.97]
["bitfinex","SOLUSD",1768738281376,0.49952996,142.2,142.17,3.57303145]
["bitfinex","SOLUSD",1768738281886,21.10224035,142.19,142.17,3.57303145]
["bitfinex","SOLUSD",1768738301279,21.10224035,142.19,142.17,3.54303145]
["bitfinex","SOLUSD",1768738314009,77.38,142.22,142.17,3.54303145]
["bitfinex","SOLUSD",1768738314303,3.80303145,142.21,142.17,3.54303145]
["bitfinex","SOLUSD",1768738317807,3.80303145,142.21,142.17,4.02650275]
["bitfinex","SOLUSD",1768738328122,3.80303145,142.21,142.18,0.4834713]
["bitfinex","SOLUSD",1768738328415,3.86303145,142.21,142.18,0.4234713]
["bitfinex","SOLUSD",1768738328720,0.06,142.21,142.18,0.4234713]
["bitfinex","SOLUSD",1768738329023,3.54303145,142.2,142.18,0.4234713]
["bitfinex","SOLUSD",1768738341619,3.54303145,142.2,142.18,0.3934713]
["bitfinex","SOLUSD",1768738351161,3.54303145,142.2,142.17,4.00892639]
["bitfinex","SOLUSD",1768738358363,3.54303145,142.2,142.17,3.54303145]
["bitfinex","SOLUSD",1768738358550,3.63303145,142.2,142.17,4.03019464]
["bitfinex","SOLUSD",1768738370594,3.54303145,142.2,142.18,0.48716319]
["bitfinex","SOLUSD",1768738374308,0.09,142.21,142.18,0.48716319]
["bitfinex","SOLUSD",1768738374898,3.63303145,142.21,142.18,0.48716319]
["bitfinex","SOLUSD",1768738377405,65.73303145,142.21,142.18,0.48716319]
["bitfinex","SOLUSD",1768738382814,65.64303145,142.21,142.18,0.48716319]
["bitfinex","SOLUSD",1768738382983,62.1,142.21,142.18,0.48716319]
["bitfinex","SOLUSD",1768738383189,65.73303145,142.23,142.18,0.48716319]
["bitfinex","SOLUSD",1768738383797,65.64303145,142.23,142.18,0.48716319]
["bitfinex","SOLUSD",1768738385418,62.1,142.23,142.18,0.48716319]
["bitfinex","SOLUSD",1768738394398,62.19,142.23,142.18,0.48716319]
["bitfinex","SOLUSD",1768738399116,15.28,142.24,142.18,0.48716319]
["bitfinex","SOLUSD",1768738399318,62.19,142.25,142.18,0.48716319]
["bitfinex","SOLUSD",1768738400002,66.25303145,142.25,142.18,0.48716319]
["bitfinex","SOLUSD",1768738400407,0.09,142.24,142.18,0.48716319]
["bitfinex","SOLUSD",1768738414528,21.10075611,142.24,142.18,0.48716319]
["bitfinex","SOLUSD",1768738414850,0.09,142.23,142.18,0.48716319]
["bitfinex","SOLUSD",1768738415417,3.54303145,142.23,142.18,0.48716319]
["bitfinex","SOLUSD",1768738415618,0.09,142.22,142.18,0.48716319]
["bitfinex","SOLUSD",1768738420643,0.09,142.22,142.17,3.54303145]
["bitfinex","SOLUSD",1768738421143,0.09,142.22,142.18,0.48467417]
["bitfinex","SOLUSD",1768738426346,3.63303145,142.22,142.18,0.48467417]
["bitfinex","SOLUSD",1768738427252,0.09,142.22,142.18,0.48467417]
["bitfinex","SOLUSD",1768738434860,3.63303145,142.22,142.18,0.48467417]
["bitfinex","SOLUSD",1768738440672,0.09,142.21,142.18,0.48467417]
["bitfinex","SOLUSD",1768738440873,3.63303145,142.22,142.18,0.48467417]
["bitfinex","SOLUSD",1768738441467,77.38,142.23,142.18,0.48467417]
["bitfinex","SOLUSD",1768738441651,77.47,142.23,142.18,0.48467417]
["bitfinex","SOLUSD",1768738442151,81.01303145,142.23,142.18,0.48467417]
["bitfinex","SOLUSD",1768738442868,77.38,142.23,142.18,0.48467417]
["bitfinex","SOLUSD",1768738443169,77.47,142.23,142.18,0.48467417]
["bitfinex","SOLUSD",1768738443672,62.19,142.23,142.18,0.48467417]
["bitfinex","SOLUSD",1768738446277,62.19,142.23,142.18,0.48467417]
["bitfinex","SOLUSD",1768738450174,0.09,142.22,142.18,0.48467417]
["bitfinex","SOLUSD",1768738453475,62.19,142.23,142.18,0.48467417]
["bitfinex","SOLUSD",1768738455676,62.1,142.23,142.18,0.48467417]
["bitfinex","SOLUSD",1768738455867,0.09,142.22,142.18,0.48467417]
["bitfinex","SOLUSD",1768738486888,0.09,142.22,142.18,0.45467417]
["bitfinex","SOLUSD",1768738495214,4.15303145,142.22,142.18,0.45467417]
["bitfinex","SOLUSD",1768738497911,0.12,142.21,142.18,0.45467417]
["bitfinex","SOLUSD",1768738498209,4.18303145,142.21,142.17,4.03367655]
["bitfinex","SOLUSD",1768738498617,0.12,142.21,142.17,4.03367655]
["bitfinex","SOLUSD",1768738498803,4.06303145,142.2,142.17,4.03367655]
["bitfinex","SOLUSD",1768738499117,4.06303145,142.2,142.18,0.4906451]
["bitfinex","SOLUSD",1768738501922,77.52,142.22,142.18,0.4906451]
["bitfinex","SOLUSD",1768738502123,3.54303145,142.21,142.18,0.4906451]
["bitfinex","SOLUSD",1768738502421,3.66303145,142.21,142.18,0.4906451]
["bitfinex","SOLUSD",1768738503023,3.54303145,142.21,142.18,0.4906451]
["bitfinex","SOLUSD",1768738503226,62.1,142.22,142.18,0.4906451]
["bitfinex","SOLUSD",1768738503524,65.64303145,142.22,142.18,0.4906451]
["bitfinex","SOLUSD",1768738504620,65.76303145,142.22,142.18,0.4906451]
["bitfinex","SOLUSD",1768738505621,65.64303145,142.22,142.18,0.4906451]
["bitfinex","SOLUSD",1768738511626,3.54303145,142.22,142.18,0.4906451]
["bitfinex","SOLUSD",1768738511825,0.12,142.23,142.18,0.4906451]
["bitfinex","SOLUSD",1768738512027,4.18303145,142.23,142.18,0.4906451]
["bitfinex","SOLUSD",1768738517027,0.12,142.22,142.18,0.4906451]
["bitfinex","SOLUSD",1768738517646,7.7260629,142.22,142.18,0.4906451]
["bitfinex","SOLUSD",1768738518648,0.12,142.21,142.18,0.4906451]
["bitfinex","SOLUSD",1768738519031,7.7260629,142.21,142.18,0.4906451]
["bitfinex","SOLUSD",1768738532063,7.7260629,142.21,142.17,3.54303145]
["bitfinex","SOLUSD",1768738532064,0.12,142.2,142.17,3.54303145]
["bitfinex","SOLUSD",1768738532534,7.7260629,142.19,142.17,3.54303145]
["bitfinex","SOLUSD",1768738534445,0.12,142.18,142.17,3.42303145]
["bitfinex","SOLUSD",1768738534646,7.6060629,142.19,142.17,3.42303145]
["bitfinex","SOLUSD",1768738537564,7.6060629,142.19,142.18,0.45895481]
["bitfinex","SOLUSD",1768738537869,7.03265313,142.2,142.18,0.45895481]
["bitfinex","SOLUSD",1768738538090,10.83568458,142.2,142.18,0.45895481]
["bitfinex","SOLUSD",1768738542570,7.03265313,142.2,142.17,3.42303145]
["bitfinex","SOLUSD",1768738542778,24.61032959,142.22,142.17,3.42303145]
["bitfinex","SOLUSD",1768738542993,7.0340121,142.19,142.17,3.42303145]
["bitfinex","SOLUSD",1768738543652,7.0340121,142.19,142.17,0.3209092]
["bitfinex","SOLUSD",1768738546979,14.06729897,142.19,142.17,0.3209092]
["bitfinex","SOLUSD",1768738547474,7.03328687,142.19,142.17,0.3209092]
["bitfinex","SOLUSD",1768738547778,7.0349464,142.18,142.17,0.3209092]
["bitfinex","SOLUSD",1768738552782,14.06828442,142.18,142.17,0.3209092]
["bitfinex","SOLUSD",1768738554786,7.03284337,142.19,142.17,0.3209092]
["bitfinex","SOLUSD",1768738556083,7.03284337,142.19,142.14,7.53236109]
["bitfinex","SOLUSD",1768738558887,24.61495181,142.19,142.13,7.79303422]
["bitfinex","SOLUSD",1768738563480,24.61495181,142.19,142.14,0.49741469]
["bitfinex","SOLUSD",1768738565193,24.61495181,142.19,142.13,0.26]
["bitfinex","SOLUSD",1768738566096,24.61495181,142.19,142.13,0.75741469]
["bitfinex","SOLUSD",1768738569385,24.61495181,142.19,142.14,0.49741469]
["bitfinex","SOLUSD",1768738572180,31.85109854,142.19,142.14,0.49741469]
["bitfinex","SOLUSD",1768738578301,24.61495181,142.19,142.14,0.49741469]
["bitfinex","SOLUSD",1768738590508,31.9107386,142.19,142.14,0.49741469]
["bitfinex","SOLUSD",1768738602333,24.61495181,142.19,142.14,0.49741469]
["bitfinex","SOLUSD",1768738608741,31.91066723,142.19,142.14,0.49741469]
["bitfinex","SOLUSD",1768738615045,24.61495181,142.19,142.14,0.49741469]
["bitfinex","SOLUSD",1768738615247,7.03383273,142.17,142.14,0.49741469]
["bitfinex","SOLUSD",1768738615543,22.33383273,142.17,142.14,0.49741469]
["bitfinex","SOLUSD",1768738616049,29.62954815,142.17,142.14,0.49741469]
["bitfinex","SOLUSD",1768738622151,22.33383273,142.17,142.14,0.49741469]
["bitfinex","SOLUSD",1768738626653,14.32927011,142.18,142.15,0.49427414]
["bitfinex","SOLUSD",1768738645872,0.45236259,142.17,142.13,0.26]
["bitfinex","SOLUSD",1768738646361,3.26698455,142.17,142.13,0.26]
["bitfinex","SOLUSD",1768738647886,10.30111346,142.17,142.14,0.49028651]
["bitfinex","SOLUSD",1768738659665,7.4864915,142.17,142.14,0.49028651]
["bitfinex","SOLUSD",1768738662193,7.03412891,142.17,142.14,0.49028651]
["bitfinex","SOLUSD",1768738662566,14.7865174,142.18,142.15,0.48912697]
["bitfinex","SOLUSD",1768738675211,7.49071425,142.18,142.15,0.48912697]
["bitfinex","SOLUSD",1768738676611,14.5258115,142.18,142.15,0.48912697]
["bitfinex","SOLUSD",1768738692624,7.49071425,142.18,142.15,0.48912697]
["bitfinex","SOLUSD",1768738693610,7.03344723,142.18,142.15,0.48912697]
["bitfinex","SOLUSD",1768738696226,7.52772137,142.18,142.15,0.48912697]
["bitfinex","SOLUSD",1768738697330,14.56281862,142.18,142.15,0.48912697]
["bitfinex","SOLUSD",1768738697508,7.52772137,142.18,142.15,0.48912697]
["bitfinex","SOLUSD",1768738697826,14.56281862,142.18,142.15,0.48912697]
["bitfinex","SOLUSD",1768738706011,7.52772137,142.18,142.15,0.48912697]
["bitfinex","SOLUSD",1768738706212,14.56281862,142.18,142.15,0.48912697]
["bitfinex","SOLUSD",1768738706435,7.52772137,142.18,142.15,0.48912697]
["bitfinex","SOLUSD",1768738708935,7.52772137,142.18,142.15,0.45912697]
["bitfinex","SOLUSD",1768738709330,7.03344723,142.18,142.15,0.45912697]
["bitfinex","SOLUSD",1768738709837,29.8479932,142.19,142.15,7.03472719]
["bitfinex","SOLUSD",1768738710936,29.8479932,142.19,142.16,0.48709339]
["bitfinex","SOLUSD",1768738714240,22.33509725,142.19,142.17,0.48709339]
["bitfinex","SOLUSD",1768738714536,22.33509725,142.19,142.17,0.45709339]
["bitfinex","SOLUSD",1768738714837,7.03509725,142.19,142.17,0.45709339]
["bitfinex","SOLUSD",1768738715033,14.06801671,142.19,142.17,0.45709339]
["bitfinex","SOLUSD",1768738715441,7.03291946,142.19,142.17,0.45709339]
["bitfinex","SOLUSD",1768738717043,28.61895883,142.2,142.17,0.45709339]
["bitfinex","SOLUSD",1768738717226,7.03242288,142.2,142.17,0.45709339]
["bitfinex","SOLUSD",1768738725648,7.03242288,142.2,142.18,0.49473073]
["bitfinex","SOLUSD",1768738726745,7.03185429,142.21,142.18,0.49473073]
["bitfinex","SOLUSD",1768738729050,7.48643444,142.21,142.18,0.49473073]
["bitfinex","SOLUSD",1768738732538,25.07400088,142.21,142.18,0.49473073]
["bitfinex","SOLUSD",1768738735533,7.48643444,142.21,142.18,0.49473073]
["bitfinex","SOLUSD",1768738735734,17.58756644,142.2,142.18,0.49473073]
["bitfinex","SOLUSD",1768738736033,18.07037832,142.2,142.17,7.50257137]
["bitfinex","SOLUSD",1768738761791,0.48281188,142.2,142.17,7.50257137]
["bitfinex","SOLUSD",1768738764218,18.07521095,142.21,142.18,0.48114909]
["bitfinex","SOLUSD",1768738766420,18.07521095,142.21,142.18,7.51439483]
["bitfinex","SOLUSD",1768738769490,18.07521095,142.21,142.18,7.48439483]
["bitfinex","SOLUSD",1768738776721,25.1070955,142.21,142.18,7.48439483]
["bitfinex","SOLUSD",1768738785404,25.1070955,142.21,142.18,0.45114909]
["bitfinex","SOLUSD",1768738790710,0.458017,142.25,142.2,0.41572586]
["bitfinex","SOLUSD",1768738790908,0.458017,142.24,142.2,0.38572586]
["bitfinex","SOLUSD",1768738792031,0.458017,142.23,142.2,7.41802673]
["bitfinex","SOLUSD",1768738802545,0.47686182,142.24,142.21,0.39681983]
["bitfinex","SOLUSD",1768738805450,0.47686182,142.24,142.2,0.39916653]
["bitfinex","SOLUSD",1768738815358,0.47686182,142.24,142.21,7.03185429]
["bitfinex","SOLUSD",1768738818858,0.47686182,142.24,142.2,0.40906934]
["bitfinex","SOLUSD",1768738823758,0.48141425,142.23,142.2,7.44139735]
["bitfinex","SOLUSD",1768738836363,0.48141425,142.23,142.19,18.00174968]
["bitfinex","SOLUSD",1768738837571,62.1,142.22,142.19,25.03459305]
["bitfinex","SOLUSD",1768738838488,62.60727477,142.22,142.19,25.03459305]
["bitfinex","SOLUSD",1768738854983,21.68212501,142.22,142.19,25.03459305]
["bitfinex","SOLUSD",1768738856677,22.35005541,142.25,142.19,25.03459305]
["bitfinex","SOLUSD",1768738856887,62.1,142.22,142.19,25.03459305]
["bitfinex","SOLUSD",1768738859387,62.1,142.22,142.2,0.51708808]
["bitfinex","SOLUSD",1768738859978,22.35005541,142.25,142.2,0.51708808]
["bitfinex","SOLUSD",1768738859979,0.48053611,142.24,142.2,0.51708808]
["bitfinex","SOLUSD",1768738860378,0.48053611,142.25,142.2,0.51708808]
["bitfinex","SOLUSD",1768738860578,7.51041942,142.25,142.2,0.51708808]
["bitfinex","SOLUSD",1768738861490,7.51041942,142.25,142.22,0.51708808]
["bitfinex","SOLUSD",1768738861688,7.51041942,142.25,142.22,0.48708809]
["bitfinex","SOLUSD",1768738865286,0.48053611,142.24,142.22,0.48708809]
["bitfinex","SOLUSD",1768738867987,0.48053611,142.24,142.21,7.03185429]
["bitfinex","SOLUSD",1768738868379,0.48053611,142.24,142.21,7.54894237]
["bitfinex","SOLUSD",1768738874895,0.48053611,142.24,142.21,7.03185429]
["bitfinex","SOLUSD",1768738875296,0.48053611,142.24,142.21,7.54894237]
["bitfinex","SOLUSD",1768738877193,0.48053611,142.24,142.21,7.03185429]
["bitfinex","SOLUSD",1768738890809,0.48053611,142.24,142.21,7.52030806]
["bitfinex","SOLUSD",1768738917031,0.48053611,142.24,142.22,0.48160309]
["bitfinex","SOLUSD",1768738917833,0.48053611,142.24,142.21,0.48160309]
["bitfinex","SOLUSD",1768738920032,0.51149969,142.25,142.22,7.51296295]
["bitfinex","SOLUSD",1768738926940,0.51149969,142.25,142.21,0.48160309]
["bitfinex","SOLUSD",1768738937155,0.51149969,142.25,142.21,7.51297136]
["bitfinex","SOLUSD",1768738939061,0.51149969,142.25,142.22,0.48160309]
["bitfinex","SOLUSD",1768738940664,0.51149969,142.25,142.21,0.48160309]
["bitfinex","SOLUSD",1768738941862,0.51149969,142.25,142.22,7.03135986]
["bitfinex","SOLUSD",1768738942256,0.51149969,142.25,142.21,7.03182884]
["bitfinex","SOLUSD",1768738942654,0.4717184,142.23,142.21,7.03182884]
["bitfinex","SOLUSD",1768738944962,0.4717184,142.24,142.22,0.48639232]
["bitfinex","SOLUSD",1768738947138,0.4717184,142.24,142.22,7.5177481]
["bitfinex","SOLUSD",1768738961169,0.4717184,142.24,142.21,7.52260066]
["bitfinex","SOLUSD",1768738976497,18.05446739,142.24,142.21,7.52260066]
["bitfinex","SOLUSD",1768738977477,0.4717184,142.24,142.21,7.52260066]
["bitfinex","SOLUSD",1768738984506,0.4717184,142.24,142.22,0.48796528]
["bitfinex","SOLUSD",1768738985410,0.4717184,142.24,142.21,0.48796528]
["bitfinex","SOLUSD",1768738997316,0.4717184,142.24,142.21,7.51950402]
["bitfinex","SOLUSD",1768739003723,0.4717184,142.24,142.22,0.47410372]
["bitfinex","SOLUSD",1768739004016,0.4717184,142.24,142.21,7.50564246]
["bitfinex","SOLUSD",1768739004413,7.50325714,142.24,142.21,7.50564246]
["bitfinex","SOLUSD",1768739015226,7.03153874,142.24,142.22,0.47410372]
["bitfinex","SOLUSD",1768739015415,0.49217132,142.28,142.22,0.47410372]
["bitfinex","SOLUSD",1768739015618,0.49217132,142.27,142.22,0.47410372]
["bitfinex","SOLUSD",1768739015808,0.49217132,142.27,142.23,0.47011499]
["bitfinex","SOLUSD",1768739017125,0.49217132,142.27,142.24,7.0303712]
["bitfinex","SOLUSD",1768739017314,0.49217132,142.27,142.24,7.50048619]
["bitfinex","SOLUSD",1768739039365,15.81965767,142.28,142.25,0.49568299]
["bitfinex","SOLUSD",1768739039779,0.49965767,142.27,142.25,0.49568299]
["bitfinex","SOLUSD",1768739040170,0.49965767,142.27,142.24,0.49568299]
["bitfinex","SOLUSD",1768739041045,15.32,142.28,142.24,0.49568299]
["bitfinex","SOLUSD",1768739042072,15.32,142.29,142.25,7.52555996]
["bitfinex","SOLUSD",1768739042969,0.49965767,142.28,142.25,7.52555996]
["bitfinex","SOLUSD",1768739070784,0.51127487,142.29,142.26,0.49521129]
["bitfinex","SOLUSD",1768739073487,7.53885248,142.3,142.26,0.49521129]
["bitfinex","SOLUSD",1768739076691,0.51245695,142.29,142.26,0.49521129]
["bitfinex","SOLUSD",1768739095198,0.50242304,142.3,142.27,0.51100926]
["bitfinex","SOLUSD",1768739095501,0.50242304,142.3,142.27,0.45100926]
["bitfinex","SOLUSD",1768739097182,18.07755689,142.3,142.27,0.45100926]
["bitfinex","SOLUSD",1768739101003,0.50242304,142.3,142.27,0.45100926]
["bitfinex","SOLUSD",1768739101186,17.57513385,142.29,142.27,0.45100926]
["bitfinex","SOLUSD",1768739103103,0.50242304,142.3,142.27,0.45100926]
["bitfinex","SOLUSD",1768739103405,18.07755689,142.3,142.27,0.45100926]
["bitfinex","SOLUSD",1768739105687,0.50242304,142.3,142.27,0.45100926]
["bitfinex","SOLUSD",1768739106012,17.57513385,142.29,142.27,0.45100926]
["bitfinex","SOLUSD",1768739112990,0.50242304,142.3,142.27,0.45100926]
["bitfinex","SOLUSD",1768739113189,18.07755689,142.3,142.27,0.45100926]
["bitfinex","SOLUSD",1768739116326,0.50242304,142.3,142.27,0.45100926]
["bitfinex","SOLUSD",1768739116610,17.57513385,142.29,142.27,0.45100926]
["bitfinex","SOLUSD",1768739119011,17.57513385,142.29,142.27,7.47989762]
["bitfinex","SOLUSD",1768739119718,17.57513385,142.29,142.27,0.45100926]
["bitfinex","SOLUSD",1768739126918,17.57513385,142.29,142.28,0.52840576]
["bitfinex","SOLUSD",1768739127117,17.57513385,142.29,142.28,0.49840576]
["bitfinex","SOLUSD",1768739135434,0.1,142.31,142.28,7.02839471]
["bitfinex","SOLUSD",1768739136617,0.1,142.31,142.28,24.59938149]
["bitfinex","SOLUSD",1768739136825,0.61258254,142.32,142.28,24.59938149]
["bitfinex","SOLUSD",1768739139829,0.61258254,142.32,142.28,24.61999912]
["bitfinex","SOLUSD",1768739141826,0.61258254,142.32,142.28,24.87999912]
["bitfinex","SOLUSD",1768739145141,0.61258254,142.32,142.28,24.85938149]
["bitfinex","SOLUSD",1768739146333,0.61258254,142.32,142.28,24.90265867]
["bitfinex","SOLUSD",1768739147735,0.61258254,142.32,142.28,7.28839471]
["bitfinex","SOLUSD",1768739148034,0.55129794,142.31,142.28,7.28839471]
["bitfinex","SOLUSD",1768739160949,0.55129794,142.31,142.28,7.38494923]
["bitfinex","SOLUSD",1768739179968,0.1,142.32,142.28,7.38494923]
["bitfinex","SOLUSD",1768739181951,0.5852948,142.31,142.28,7.38494923]
["bitfinex","SOLUSD",1768739205998,0.1,142.32,142.28,7.38494923]
["bitfinex","SOLUSD",1768739208207,0.61135158,142.31,142.28,7.38494923]
["bitfinex","SOLUSD",1768739216385,0.78643757,142.32,142.29,7.7105382]
["bitfinex","SOLUSD",1768739245528,0.1,142.32,142.3,7.7448247]
["bitfinex","SOLUSD",1768739246423,0.81233676,142.32,142.3,7.7448247]
["bitfinex","SOLUSD",1768739248435,0.81233676,142.32,142.3,7.7148247]
["bitfinex","SOLUSD",1768739249742,0.81233676,142.32,142.3,7.02722415]
["bitfinex","SOLUSD",1768739253753,0.81233676,142.32,142.3,0.71760055]
["bitfinex","SOLUSD",1768739258471,0.1,142.32,142.3,0.71760055]
["bitfinex","SOLUSD",1768739258961,0.79450527,142.32,142.3,0.71760055]
["bitfinex","SOLUSD",1768739294991,0.1,142.32,142.3,0.71760055]
["bitfinex","SOLUSD",1768739295292,7.12595258,142.33,142.3,0.71785492]
["bitfinex","SOLUSD",1768739295470,7.86285698,142.33,142.3,0.71785492]
["bitfinex","SOLUSD",1768739295670,7.12595258,142.33,142.3,0.71785492]
["bitfinex","SOLUSD",1768739296485,0.1,142.33,142.3,0.71785492]
["bitfinex","SOLUSD",1768739296691,0.1,142.34,142.31,0.71785492]
["bitfinex","SOLUSD",1768739297494,0.1,142.34,142.32,0.71785492]
["bitfinex","SOLUSD",1768739298513,0.1,142.34,142.32,0.97785492]
["bitfinex","SOLUSD",1768739299088,0.1,142.34,142.33,0.71785492]
["bitfinex","SOLUSD",1768739299483,0.1,142.35,142.34,0.71785492]
["bitfinex","SOLUSD",1768739300275,0.1,142.36,142.35,0.71785492]
["bitfinex","SOLUSD",1768739300481,0.1,142.36,142.35,0.45512505]
["bitfinex","SOLUSD",1768739300780,0.1,142.36,142.33,7.02589113]
["bitfinex","SOLUSD",1768739301704,0.8369044,142.36,142.33,7.02589113]
["bitfinex","SOLUSD",1768739302376,0.8369044,142.36,142.33,7.80126609]
["bitfinex","SOLUSD",1768739305199,0.1,142.36,142.34,0.77537496]
["bitfinex","SOLUSD",1768739308706,0.1,142.36,142.34,7.80079693]
["bitfinex","SOLUSD",1768739318034,0.92627006,142.36,142.33,7.77402573]
["bitfinex","SOLUSD",1768739318318,0.1,142.36,142.34,0.74810007]
["bitfinex","SOLUSD",1768739322115,0.1,142.36,142.34,7.77332]
["bitfinex","SOLUSD",1768739324002,0.92627006,142.36,142.34,7.77332]
["bitfinex","SOLUSD",1768739324514,0.1,142.36,142.34,7.77332]
["bitfinex","SOLUSD",1768739328551,1e-08,142.36,142.34,7.77332]
["bitfinex","SOLUSD",1768739334227,0.92627006,142.37,142.34,7.77332]
["bitfinex","SOLUSD",1768739340133,0.92627006,142.37,142.34,7.02521993]
["bitfinex","SOLUSD",1768739343142,0.92627006,142.37,142.34,7.82972643]
["bitfinex","SOLUSD",1768739348445,0.1,142.37,142.34,7.02521993]
["bitfinex","SOLUSD",1768739348638,0.1,142.38,142.35,0.8045065]
["bitfinex","SOLUSD",1768739349342,0.93606487,142.39,142.35,0.8045065]
["bitfinex","SOLUSD",1768739349728,0.93606487,142.39,142.36,7.82895156]
["bitfinex","SOLUSD",1768739365164,0.93606487,142.39,142.36,23.92895156]
["bitfinex","SOLUSD",1768739365351,0.1,142.39,142.37,0.78083094]
["bitfinex","SOLUSD",1768739365642,0.89922864,142.39,142.36,23.905276]
["bitfinex","SOLUSD",1768739370562,17.55434211,142.42,142.37,0.78083094]
["bitfinex","SOLUSD",1768739370869,15.32,142.41,142.37,0.78083094]
["bitfinex","SOLUSD",1768739372366,7.02247191,142.4,142.37,0.78083094]
["bitfinex","SOLUSD",1768739372550,7.82170055,142.4,142.37,0.78083094]
["bitfinex","SOLUSD",1768739373369,0.79922864,142.39,142.37,0.78083094]
["bitfinex","SOLUSD",1768739379974,7.88217275,142.4,142.37,0.78083094]
["bitfinex","SOLUSD",1768739397590,7.02247191,142.4,142.37,0.78083094]
["bitfinex","SOLUSD",1768739397796,0.87328573,142.39,142.37,0.78083094]
["bitfinex","SOLUSD",1768739397995,7.89575764,142.4,142.37,0.78083094]
["bitfinex","SOLUSD",1768739400397,7.89575764,142.4,142.36,23.12444506]
["bitfinex","SOLUSD",1768739400398,0.87328573,142.38,142.35,7.88092239]
["bitfinex","SOLUSD",1768739400594,0.87328573,142.38,142.36,0.26]
["bitfinex","SOLUSD",1768739401807,0.87328573,142.38,142.35,7.88092239]
["bitfinex","SOLUSD",1768739405093,0.87328573,142.38,142.34,23.98148948]
["bitfinex","SOLUSD",1768739405094,0.87328573,142.37,142.34,23.98148948]
["bitfinex","SOLUSD",1768739405301,0.87328573,142.37,142.35,0.26]
["bitfinex","SOLUSD",1768739406391,7.8973185,142.37,142.35,0.26]
["bitfinex","SOLUSD",1768739406606,0.87328573,142.36,142.35,0.26]
["bitfinex","SOLUSD",1768739406813,0.81328574,142.36,142.34,16.1]
["bitfinex","SOLUSD",1768739408387,7.02403277,142.37,142.34,16.1]
["bitfinex","SOLUSD",1768739409117,7.02403277,142.37,142.33,16.95613366]
["bitfinex","SOLUSD",1768739410386,0.75719628,142.36,142.33,23.98196247]
["bitfinex","SOLUSD",1768739410893,0.69719629,142.36,142.33,23.98196247]
["bitfinex","SOLUSD",1768739417424,0.6371963,142.36,142.33,23.98196247]
["bitfinex","SOLUSD",1768739419221,7.02454968,142.36,142.31,0.85613366]
["bitfinex","SOLUSD",1768739419401,0.67054069,142.35,142.31,16.95613366]
["bitfinex","SOLUSD",1768739419725,0.67054069,142.34,142.31,16.95613366]
["bitfinex","SOLUSD",1768739420598,7.69597326,142.34,142.31,16.95613366]
["bitfinex","SOLUSD",1768739420823,7.69597326,142.34,142.32,0.85613366]
["bitfinex","SOLUSD",1768739421326,7.02543257,142.34,142.32,0.85613366]
["bitfinex","SOLUSD",1768739423536,23.12543257,142.34,142.32,0.85613366]
["bitfinex","SOLUSD",1768739423702,23.81364675,142.34,142.31,0.86782541]
["bitfinex","SOLUSD",1768739425230,23.12543257,142.34,142.31,0.86782541]
["bitfinex","SOLUSD",1768739426141,7.02543257,142.34,142.31,0.86782541]
["bitfinex","SOLUSD",1768739428397,28.11135771,142.34,142.31,0.86782541]
["bitfinex","SOLUSD",1768739428601,7.02543257,142.34,142.31,0.86782541]
["bitfinex","SOLUSD",1768739431133,0.71445352,142.33,142.3,23.12739056]
["bitfinex","SOLUSD",1768739431325,0.71445352,142.33,142.3,23.99521597]
["bitfinex","SOLUSD",1768739433939,7.74038035,142.33,142.3,16.96782541]
["bitfinex","SOLUSD",1768739434813,25.31082781,142.33,142.3,16.96782541]
["bitfinex","SOLUSD",1768739435620,25.31082781,142.33,142.3,0.86782541]
["bitfinex","SOLUSD",1768739440226,7.02592683,142.33,142.3,0.86782541]
["bitfinex","SOLUSD",1768739446540,28.11333413,142.33,142.3,0.86782541]
["bitfinex","SOLUSD",1768739447415,28.87611438,142.33,142.3,0.86782541]
["bitfinex","SOLUSD",1768739448661,28.11333413,142.33,142.3,0.86782541]
["bitfinex","SOLUSD",1768739450740,28.88370551,142.33,142.3,0.86782541]
["bitfinex","SOLUSD",1768739452941,28.11333413,142.33,142.3,0.86782541]
["bitfinex","SOLUSD",1768739455046,28.89813429,142.33,142.3,0.86782541]
["bitfinex","SOLUSD",1768739470761,7.81072699,142.33,142.3,0.86782541]
["bitfinex","SOLUSD",1768739472456,28.89813429,142.33,142.3,0.86782541]
["bitfinex","SOLUSD",1768739473460,7.81072699,142.33,142.3,0.86782541]
["bitfinex","SOLUSD",1768739474956,23.91072699,142.33,142.3,0.86782541]
["bitfinex","SOLUSD",1768739485873,16.88480016,142.33,142.3,7.89520629]
["bitfinex","SOLUSD",1768739488880,23.91078021,142.33,142.3,0.86782541]
["bitfinex","SOLUSD",1768739491683,0.85471666,142.31,142.27,0.95491825]
["bitfinex","SOLUSD",1768739491854,0.85471666,142.31,142.28,0.26]
["bitfinex","SOLUSD",1768739492053,0.85471666,142.31,142.27,0.95491825]
["bitfinex","SOLUSD",1768739492578,18.43074634,142.3,142.27,0.95491825]
["bitfinex","SOLUSD",1768739493780,25.45818683,142.3,142.27,0.95491825]
["bitfinex","SOLUSD",1768739496084,24.60195743,142.3,142.27,0.95491825]
["bitfinex","SOLUSD",1768739502877,25.47368435,142.3,142.27,0.95491825]
["bitfinex","SOLUSD",1768739508789,25.47368435,142.3,142.27,17.05491825]
["bitfinex","SOLUSD",1768739514372,18.44624386,142.3,142.27,17.05491825]
["bitfinex","SOLUSD",1768739517899,7.89915424,142.3,142.27,17.05491825]
["bitfinex","SOLUSD",1768739520693,7.89915424,142.3,142.27,24.08380488]
["bitfinex","SOLUSD",1768739521198,0.89534725,142.31,142.28,1.03305684]
["bitfinex","SOLUSD",1768739521381,0.89534725,142.32,142.28,1.03305684]
["bitfinex","SOLUSD",1768739521990,0.89638317,142.34,142.28,1.03305684]
["bitfinex","SOLUSD",1768739522187,0.89638317,142.34,142.29,1.03305684]
["bitfinex","SOLUSD",1768739522805,7.92215859,142.34,142.29,8.0605638]
["bitfinex","SOLUSD",1768739523098,7.92215859,142.34,142.3,1.03305684]
["bitfinex","SOLUSD",1768739526408,7.92215859,142.34,142.31,1.03305684]
["bitfinex","SOLUSD",1768739544718,7.94219432,142.35,142.31,1.03305684]
["bitfinex","SOLUSD",1768739548419,7.02493853,142.35,142.32,0.99369098]
["bitfinex","SOLUSD",1768739548734,7.02493853,142.35,142.32,0.96369098]
["bitfinex","SOLUSD",1768739551019,7.97771887,142.35,142.32,0.96369098]
["bitfinex","SOLUSD",1768739552134,0.95357583,142.34,142.31,16.1]
["bitfinex","SOLUSD",1768739552929,7.97937225,142.34,142.31,17.09369098]
["bitfinex","SOLUSD",1768739556320,0.95743162,142.33,142.31,16.1]
["bitfinex","SOLUSD",1768739557539,7.98358518,142.33,142.31,16.1]
["bitfinex","SOLUSD",1768739558642,7.98358518,142.33,142.3,17.09512895]
["bitfinex","SOLUSD",1768739566229,24.58901222,142.34,142.31,0.99512895]
["bitfinex","SOLUSD",1768739566936,25.55417049,142.34,142.31,0.99512895]
["bitfinex","SOLUSD",1768739570964,24.58901222,142.34,142.31,0.99512895]
["bitfinex","SOLUSD",1768739572837,7.02543206,142.34,142.31,0.99512895]
["bitfinex","SOLUSD",1768739573771,7.02493853,142.35,142.31,0.99512895]
["bitfinex","SOLUSD",1768739574876,7.02493853,142.35,142.31,7.02682394]
["bitfinex","SOLUSD",1768739575081,7.02493853,142.35,142.32,1.02635274]
["bitfinex","SOLUSD",1768739576165,7.02493853,142.35,142.32,17.12635274]
["bitfinex","SOLUSD",1768739577056,7.02493853,142.35,142.32,16.1]
["bitfinex","SOLUSD",1768739577888,24.58728485,142.35,142.28,103.5]
["bitfinex","SOLUSD",1768739578063,24.58728485,142.35,142.28,106.7]
["bitfinex","SOLUSD",1768739579263,24.58728485,142.35,142.29,1.02635274]
["bitfinex","SOLUSD",1768739579784,25.62593105,142.35,142.29,1.02635274]
["bitfinex","SOLUSD",1768739581157,17.56234632,142.35,142.29,1.02635274]
["bitfinex","SOLUSD",1768739581462,1.0386462,142.34,142.29,1.02635274]
["bitfinex","SOLUSD",1768739582079,1.0386462,142.34,142.3,1.02635274]
["bitfinex","SOLUSD",1768739582860,7.02592566,142.33,142.3,1.02635274]
["bitfinex","SOLUSD",1768739584694,25.62938602,142.33,142.29,3.2]
["bitfinex","SOLUSD",1768739584866,25.62938602,142.33,142.28,103.5]
["bitfinex","SOLUSD",1768739586194,1.0386462,142.32,142.28,103.5]
["bitfinex","SOLUSD",1768739586396,1.0386462,142.32,142.28,0.6]
["bitfinex","SOLUSD",1768739586611,7.02691307,142.31,142.28,0.6]
["bitfinex","SOLUSD",1768739586965,18.60545098,142.32,142.28,0.6]
["bitfinex","SOLUSD",1768739588066,15.34,142.37,142.29,1.02635274]
["bitfinex","SOLUSD",1768739588278,15.34,142.37,142.29,0.6]
["bitfinex","SOLUSD",1768739588279,1.0386462,142.35,142.29,0.6]
["bitfinex","SOLUSD",1768739589285,17.56234632,142.35,142.29,0.6]
["bitfinex","SOLUSD",1768739589468,1.0386462,142.34,142.29,0.6]
["bitfinex","SOLUSD",1768739590291,1.0386462,142.34,142.29,0.91358581]
["bitfinex","SOLUSD",1768739591905,8.06457186,142.33,142.29,0.91358581]
["bitfinex","SOLUSD",1768739596475,1.0386462,142.32,142.29,0.91358581]
["bitfinex","SOLUSD",1768739601513,8.06555927,142.31,142.29,0.6]
["bitfinex","SOLUSD",1768739601693,1.0386462,142.3,142.26,7.4636963]
["bitfinex","SOLUSD",1768739602013,1.0386462,142.3,142.26,0.43443531]
["bitfinex","SOLUSD",1768739602182,1.0386462,142.3,142.27,1.0575775]
["bitfinex","SOLUSD",1768739604015,8.06654294,142.3,142.27,1.0575775]
["bitfinex","SOLUSD",1768739604308,1.07902131,142.29,142.26,1.0801646]
["bitfinex","SOLUSD",1768739604512,7.02789674,142.3,142.26,1.0801646]
["bitfinex","SOLUSD",1768739606503,1.07902131,142.3,142.26,1.0801646]
["bitfinex","SOLUSD",1768739609113,1.07902131,142.28,142.25,1.10224038]
["bitfinex","SOLUSD",1768739611815,24.59681792,142.3,142.25,1.10224038]
["bitfinex","SOLUSD",1768739613723,7.02839471,142.28,142.25,1.10224038]
["bitfinex","SOLUSD",1768739616033,8.21094967,142.28,142.22,110.73122829]
["bitfinex","SOLUSD",1768739616326,1.18255496,142.27,142.22,22.63122829]
["bitfinex","SOLUSD",1768739616922,25.78193645,142.28,142.22,22.63122829]
["bitfinex","SOLUSD",1768739618018,25.78193645,142.28,142.23,1.16669904]
["bitfinex","SOLUSD",1768739618611,1.18255496,142.27,142.23,1.16669904]
["bitfinex","SOLUSD",1768739619700,7.02938282,142.26,142.23,1.16669904]
["bitfinex","SOLUSD",1768739619905,21.09482122,142.3,142.23,1.16669904]
["bitfinex","SOLUSD",1768739621527,17.57098678,142.28,142.23,1.16669904]
["bitfinex","SOLUSD",1768739621927,8.21191145,142.27,142.23,1.16669904]
["bitfinex","SOLUSD",1768739637725,8.21191145,142.27,142.24,1.40168448]
["bitfinex","SOLUSD",1768739729422,7.02935649,142.27,142.24,1.40168448]
["bitfinex","SOLUSD",1768739735130,8.87902313,142.27,142.24,1.40168448]
["bitfinex","SOLUSD",1768739735627,24.60182221,142.28,142.25,1.83673397]
["bitfinex","SOLUSD",1768739735628,7.03083543,142.28,142.25,1.83673397]
["bitfinex","SOLUSD",1768739735819,8.81831434,142.31,142.24,22.43034645]
["bitfinex","SOLUSD",1768739736213,8.81831434,142.31,142.26,0.96247151]
["bitfinex","SOLUSD",1768739736823,8.81831434,142.31,142.28,0.97537663]
["bitfinex","SOLUSD",1768739737008,8.81831434,142.31,142.28,0.94537665]
["bitfinex","SOLUSD",1768739783600,8.9843467,142.32,142.29,1.34914792]
["bitfinex","SOLUSD",1768739783777,1.95778292,142.33,142.29,1.31914793]
["bitfinex","SOLUSD",1768739788002,1.95778292,142.33,142.29,8.34659999]
["bitfinex","SOLUSD",1768739793883,1.95778292,142.32,142.29,8.34659999]
["bitfinex","SOLUSD",1768739811846,1.98113559,142.33,142.3,1.46935314]
["bitfinex","SOLUSD",1768739812126,1.98113559,142.33,142.3,1.43935315]
["bitfinex","SOLUSD",1768739812748,2.19133328,142.34,142.3,1.43935315]
["bitfinex","SOLUSD",1768739814631,2.19133328,142.34,142.31,7.02691307]
["bitfinex","SOLUSD",1768739814822,2.19133328,142.34,142.31,8.47767062]
["bitfinex","SOLUSD",1768739821673,2.19133328,142.35,142.32,1.47593914]
["bitfinex","SOLUSD",1768739822016,2.19133328,142.35,142.32,8.50199692]
["bitfinex","SOLUSD",1768739822250,2.19133328,142.36,142.33,1.47936311]
["bitfinex","SOLUSD",1768739823340,2.19133328,142.37,142.33,1.47936311]
["bitfinex","SOLUSD",1768739823828,2.19133328,142.37,142.33,15.34]
["bitfinex","SOLUSD",1768739824026,2.19133328,142.37,142.34,1.48608001]
["bitfinex","SOLUSD",1768739824229,2.19133328,142.37,142.35,7.02493853]
["bitfinex","SOLUSD",1768739825843,2.19133328,142.37,142.35,1.4893813]
["bitfinex","SOLUSD",1768739826145,2.19133328,142.38,142.35,1.4893813]
["bitfinex","SOLUSD",1768739826749,2.19133328,142.4,142.35,1.4893813]
["bitfinex","SOLUSD",1768739827776,2.19133328,142.4,142.36,7.02444506]
["bitfinex","SOLUSD",1768739828049,2.19133328,142.4,142.36,8.52350724]
["bitfinex","SOLUSD",1768739828257,7.02243255,142.41,142.37,1.49906218]
["bitfinex","SOLUSD",1768739828428,17.55425078,142.42,142.37,1.49906218]
["bitfinex","SOLUSD",1768739828429,2.19133329,142.42,142.37,1.49906218]
["bitfinex","SOLUSD",1768739828752,2.19133329,142.42,142.38,1.49906218]
["bitfinex","SOLUSD",1768739828928,2.19133328,142.41,142.38,1.49906218]
["bitfinex","SOLUSD",1768739830263,2.19133328,142.4,142.37,7.02360447]
["bitfinex","SOLUSD",1768739832348,2.19133328,142.4,142.37,8.50516857]
["bitfinex","SOLUSD",1768739838870,2.19133328,142.4,142.37,7.02360447]
["bitfinex","SOLUSD",1768739840578,2.19133328,142.39,142.36,22.40434557]
["bitfinex","SOLUSD",1768739841070,2.19133328,142.39,142.36,23.91231625]
["bitfinex","SOLUSD",1768739842048,2.19133328,142.39,142.36,8.53231625]
["bitfinex","SOLUSD",1768739852678,2.19133328,142.39,142.35,7.02493853]
["bitfinex","SOLUSD",1768739853174,2.19133328,142.39,142.35,8.56655389]
["bitfinex","SOLUSD",1768739855671,2.20859635,142.4,142.35,24.58728485]
["bitfinex","SOLUSD",1768739855875,2.20859635,142.4,142.35,26.1336321]
["bitfinex","SOLUSD",1768739857372,2.20859635,142.4,142.36,1.55324032]
["bitfinex","SOLUSD",1768739860378,2.20859635,142.4,142.37,7.02395167]
["bitfinex","SOLUSD",1768739861081,2.20859635,142.4,142.37,8.5860014]
["bitfinex","SOLUSD",1768739861575,2.10697957,142.41,142.38,1.56204973]
["bitfinex","SOLUSD",1768739861786,2.10697957,142.41,142.38,1.53204973]
["bitfinex","SOLUSD",1768739862858,2.10697957,142.41,142.38,8.5553194]
["bitfinex","SOLUSD",1768739865896,2.10697958,142.42,142.39,8.56347666]
["bitfinex","SOLUSD",1768739866587,2.10697958,142.42,142.39,7.02275455]
["bitfinex","SOLUSD",1768739866893,2.10697958,142.42,142.39,1.54400084]
["bitfinex","SOLUSD",1768739867985,2.10697958,142.42,142.39,8.56683175]
["bitfinex","SOLUSD",1768739871384,1e-08,142.42,142.4,1.55040394]
["bitfinex","SOLUSD",1768739871585,1e-08,142.42,142.38,7.02345835]
["bitfinex","SOLUSD",1768739871777,2.10697958,142.42,142.39,1.55040394]
["bitfinex","SOLUSD",1768739872688,2.10697958,142.42,142.38,7.02345835]
["bitfinex","SOLUSD",1768739872875,2.10697958,142.42,142.38,8.57691723]
["bitfinex","SOLUSD",1768739878993,7.02150567,142.42,142.38,8.57691723]
["bitfinex","SOLUSD",1768739879195,2.06664474,142.41,142.38,8.57691723]
["bitfinex","SOLUSD",1768739880194,2.06664474,142.41,142.38,7.02345835]
["bitfinex","SOLUSD",1768739881692,7.02199443,142.41,142.37,23.96876076]
["bitfinex","SOLUSD",1768739881890,2.06664474,142.4,142.37,23.96876076]
["bitfinex","SOLUSD",1768739884388,2.06664474,142.4,142.37,8.58876076]
["bitfinex","SOLUSD",1768739890697,2.06664474,142.4,142.36,8.60262781]
["bitfinex","SOLUSD",1768739891194,2.06664474,142.4,142.37,1.57943164]
["bitfinex","SOLUSD",1768739891901,2.06664474,142.4,142.37,8.60299536]
["bitfinex","SOLUSD",1768739917327,2.2570379,142.41,142.38,1.60863187]
["bitfinex","SOLUSD",1768739919234,2.2570379,142.41,142.38,8.63173545]
["bitfinex","SOLUSD",1768739920632,2.2570379,142.41,142.37,1.61121422]
["bitfinex","SOLUSD",1768739923627,2.2570379,142.41,142.38,7.02345835]
["bitfinex","SOLUSD",1768739935442,2.2570379,142.41,142.38,1.6228904]
["bitfinex","SOLUSD",1768739937139,2.2570379,142.41,142.38,8.64598632]
["bitfinex","SOLUSD",1768739939647,2.2570379,142.41,142.37,1.62540555]
["bitfinex","SOLUSD",1768739942659,2.2570379,142.41,142.36,26.21279883]
["bitfinex","SOLUSD",1768739942955,2.2570379,142.41,142.37,1.6272411]
["bitfinex","SOLUSD",1768739945557,2.2570379,142.41,142.38,7.02345835]
["bitfinex","SOLUSD",1768739970875,2.2570379,142.41,142.38,1.64231227]
["bitfinex","SOLUSD",1768739971659,2.17231262,142.42,142.38,1.64231227]
["bitfinex","SOLUSD",1768739971970,1e-08,142.42,142.38,1.64231227]
["bitfinex","SOLUSD",1768739972173,1e-08,142.42,142.39,1.64274211]
["bitfinex","SOLUSD",1768739974388,1e-08,142.42,142.4,7.02247191]
["bitfinex","SOLUSD",1768739987094,2.13100824,142.42,142.39,8.66550973]
["bitfinex","SOLUSD",1768739998904,2.13100824,142.42,142.39,7.02276762]
["bitfinex","SOLUSD",1768740012504,2.13100824,142.42,142.39,8.67910552]
["bitfinex","SOLUSD",1768740015999,1e-08,142.42,142.4,1.65731033]
["bitfinex","SOLUSD",1768740021126,2.27142276,142.42,142.39,8.68122372]
["bitfinex","SOLUSD",1768740026334,1.77142276,142.42,142.39,8.68122372]
["bitfinex","SOLUSD",1768740035455,1.77142276,142.42,142.39,7.02276762]
["bitfinex","SOLUSD",1768740035751,1.77142276,142.42,142.39,9.19423437]
["bitfinex","SOLUSD",1768740120650,1.77142276,142.42,142.39,16.31493078]
["bitfinex","SOLUSD",1768740126251,2.41816023,142.43,142.4,9.20214694]
["bitfinex","SOLUSD",1768740137067,2.41816023,142.43,142.4,23.54337674]
["bitfinex","SOLUSD",1768740139867,2.41816023,142.43,142.4,9.20214694]
["bitfinex","SOLUSD",1768740140167,2.41816023,142.43,142.39,23.51721235]
["bitfinex","SOLUSD",1768740154678,2.41816023,142.43,142.39,41.07462508]
["bitfinex","SOLUSD",1768740159787,2.41816023,142.43,142.4,9.14204721]
["bitfinex","SOLUSD",1768740161663,2.41816023,142.43,142.4,23.48332339]
["bitfinex","SOLUSD",1768740166286,2.41816023,142.43,142.4,9.14204721]
["bitfinex","SOLUSD",1768740171092,2.41816023,142.43,142.4,23.48332339]
["bitfinex","SOLUSD",1768740177197,2.41816023,142.43,142.4,9.14204721]
["bitfinex","SOLUSD",1768740180412,2.41816023,142.43,142.4,16.46274362]
["bitfinex","SOLUSD",1768740193530,1e-08,142.43,142.41,2.07452465]
["bitfinex","SOLUSD",1768740193721,7.32069641,142.44,142.41,2.07452465]
["bitfinex","SOLUSD",1768740193722,1e-08,142.44,142.41,2.07452465]
["bitfinex","SOLUSD",1768740193915,1e-08,142.44,142.42,9.39413708]
["bitfinex","SOLUSD",1768740194428,1e-08,142.44,142.43,2.07344067]
["bitfinex","SOLUSD",1768740194933,11.58893318,142.46,142.44,2.07236552]
["bitfinex","SOLUSD",1768740195234,2.048,142.46,142.44,2.07236552]
["bitfinex","SOLUSD",1768740196235,4.26823677,142.46,142.43,9.09229592]
["bitfinex","SOLUSD",1768740196621,11.68893318,142.46,142.43,9.09229592]
["bitfinex","SOLUSD",1768740199133,2.22023677,142.45,142.43,7.02099276]
["bitfinex","SOLUSD",1768740201636,9.46869641,142.46,142.43,7.02099276]
["bitfinex","SOLUSD",1768740201939,2.048,142.46,142.43,9.32599949]
["bitfinex","SOLUSD",1768740203837,4.13497037,142.46,142.43,9.32599949]
["bitfinex","SOLUSD",1768740205344,4.13497037,142.46,142.43,18.8946959]
["bitfinex","SOLUSD",1768740205746,4.13497037,142.46,142.43,9.32599949]
["bitfinex","SOLUSD",1768740221954,9.56869641,142.47,142.44,2.26419252]
["bitfinex","SOLUSD",1768740222151,9.56869641,142.47,142.44,2.54499252]
["bitfinex","SOLUSD",1768740224056,11.76657459,142.47,142.45,7.02000702]
["bitfinex","SOLUSD",1768740226257,11.76657459,142.47,142.45,6.99000702]
["bitfinex","SOLUSD",1768740227960,11.76657459,142.47,142.44,10.12688139]
["bitfinex","SOLUSD",1768740235169,18.78563663,142.47,142.44,3.10659252]
["bitfinex","SOLUSD",1768740235347,2.27445203,142.46,142.44,3.10659252]
["bitfinex","SOLUSD",1768740235661,2.27445203,142.46,142.44,0.8424]
["bitfinex","SOLUSD",1768740236167,14.04102662,142.46,142.44,0.8424]
["bitfinex","SOLUSD",1768740240270,7.01960033,142.46,142.44,0.8424]
["bitfinex","SOLUSD",1768740240464,2.27445203,142.45,142.44,0.8424]
["bitfinex","SOLUSD",1768740246173,0.1,142.47,142.45,2.25232608]
["bitfinex","SOLUSD",1768740257459,2.37445203,142.47,142.45,2.25232608]
["bitfinex","SOLUSD",1768740266093,2.37445203,142.47,142.44,10.56251283]
["bitfinex","SOLUSD",1768740266893,2.37445203,142.47,142.45,2.41884339]
["bitfinex","SOLUSD",1768740268390,0.1,142.47,142.45,2.41884339]
["bitfinex","SOLUSD",1768740268591,17.51391463,142.49,142.46,2.41884339]
["bitfinex","SOLUSD",1768740268592,0.1,142.49,142.46,2.41884339]
["bitfinex","SOLUSD",1768740269500,2.41000512,142.49,142.46,2.41884339]
["bitfinex","SOLUSD",1768740270304,2.41000512,142.49,142.46,9.43825941]
["bitfinex","SOLUSD",1768740288522,2.41000512,142.49,142.45,9.31625525]
["bitfinex","SOLUSD",1768740289724,2.41000512,142.49,142.46,9.31548796]
["bitfinex","SOLUSD",1768740291123,7.11815796,142.49,142.44,22.32344063]
["bitfinex","SOLUSD",1768740291326,5.34408856,142.46,142.32,2.29624823]
["bitfinex","SOLUSD",1768740291526,5.34408856,142.42,142.32,9.413856]
["bitfinex","SOLUSD",1768740291826,20.68408856,142.42,142.32,2.29624823]
["bitfinex","SOLUSD",1768740292119,0.02271631,142.4,142.32,2.29624823]
["bitfinex","SOLUSD",1768740292519,0.02271631,142.4,142.33,7.02592566]
["bitfinex","SOLUSD",1768740292723,0.02271631,142.38,142.33,7.02592566]
["bitfinex","SOLUSD",1768740293401,19.89537493,142.37,142.33,9.41236867]
["bitfinex","SOLUSD",1768740296531,19.89537493,142.37,142.34,2.38644301]
["bitfinex","SOLUSD",1768740300508,0.03387853,142.37,142.34,2.38644301]
["bitfinex","SOLUSD",1768740301228,17.67169055,142.43,142.35,2.38644301]
["bitfinex","SOLUSD",1768740301629,0.1186717,142.42,142.35,2.38644301]
["bitfinex","SOLUSD",1768740302332,0.12870885,142.41,142.37,2.38644301]
["bitfinex","SOLUSD",1768740303821,0.12870885,142.41,142.37,9.41024726]
["bitfinex","SOLUSD",1768740304025,0.12870885,142.41,142.38,2.38644301]
["bitfinex","SOLUSD",1768740305937,7.15075284,142.41,142.38,2.38644301]
["bitfinex","SOLUSD",1768740306148,7.15075284,142.41,142.37,9.41024726]
["bitfinex","SOLUSD",1768740306437,7.15075284,142.41,142.37,2.38644301]
["bitfinex","SOLUSD",1768740308152,7.02204399,142.41,142.36,7.02427336]
["bitfinex","SOLUSD",1768740308342,0.18657499,142.4,142.36,17.76644301]
["bitfinex","SOLUSD",1768740309745,7.02296509,142.39,142.36,17.76644301]
["bitfinex","SOLUSD",1768740316543,7.02296509,142.39,142.37,2.38644301]
["bitfinex","SOLUSD",1768740316727,7.02247642,142.4,142.37,2.38644301]
["bitfinex","SOLUSD",1768740317862,7.27990527,142.41,142.38,2.38644301]
["bitfinex","SOLUSD",1768740321050,0.29096861,142.42,142.38,2.38644301]
["bitfinex","SOLUSD",1768740321839,7.3209931,142.41,142.38,2.38644301]
["bitfinex","SOLUSD",1768740328460,0.36022416,142.4,142.37,2.50232561]
["bitfinex","SOLUSD",1768740329148,0.36751939,142.41,142.37,2.50232561]
["bitfinex","SOLUSD",1768740333163,7.3898353,142.41,142.37,2.50232561]
["bitfinex","SOLUSD",1768740369799,0.6002563,142.42,142.38,2.72847792]
["bitfinex","SOLUSD",1768740370009,0.6002563,142.44,142.38,2.72847792]
["bitfinex","SOLUSD",1768740371505,25.18199462,142.43,142.38,2.72847792]
["bitfinex","SOLUSD",1768740374288,0.6205815,142.42,142.38,2.72847792]
["bitfinex","SOLUSD",1768740379412,0.6397585,142.44,142.38,2.72847792]
["bitfinex","SOLUSD",1768740381918,7.66810587,142.43,142.38,2.72847792]
["bitfinex","SOLUSD",1768740382119,7.02099276,142.43,142.38,2.72847792]
["bitfinex","SOLUSD",1768740382412,7.67529579,142.43,142.38,2.72847792]
["bitfinex","SOLUSD",1768740382907,7.02099276,142.43,142.38,2.72847792]
["bitfinex","SOLUSD",1768740383111,0.65784045,142.42,142.38,2.72847792]
["bitfinex","SOLUSD",1768740388516,7.67973672,142.42,142.38,2.72847792]
["bitfinex","SOLUSD",1768740398536,7.17973672,142.42,142.37,7.02387493]
["bitfinex","SOLUSD",1768740398736,7.17973672,142.42,142.38,2.67647264]
["bitfinex","SOLUSD",1768740408345,7.17973672,142.42,142.38,9.69988983]
["bitfinex","SOLUSD",1768740408523,7.17973672,142.42,142.39,2.67647264]
["bitfinex","SOLUSD",1768740420732,7.02189627,142.42,142.36,15.38]
["bitfinex","SOLUSD",1768740420938,0.2915394,142.41,142.37,18.27158683]
["bitfinex","SOLUSD",1768740422553,0.29773964,142.4,142.37,18.27158683]
["bitfinex","SOLUSD",1768740424858,0.29773964,142.4,142.37,25.29545161]
["bitfinex","SOLUSD",1768740427056,0.29773964,142.4,142.36,2.89158683]
["bitfinex","SOLUSD",1768740427057,0.31261872,142.39,142.36,2.89158683]
["bitfinex","SOLUSD",1768740427266,0.31261872,142.39,142.35,2.89158683]
["bitfinex","SOLUSD",1768740428458,7.33577711,142.39,142.35,9.91615907]
["bitfinex","SOLUSD",1768740429467,7.33577711,142.39,142.36,2.89158683]
["bitfinex","SOLUSD",1768740429857,0.31834373,142.4,142.36,2.89158683]
["bitfinex","SOLUSD",1768740432460,7.02296509,142.39,142.36,2.89158683]
["bitfinex","SOLUSD",1768740437670,0.33997961,142.41,142.36,2.89158683]
["bitfinex","SOLUSD",1768740440573,7.37004015,142.4,142.36,2.89158683]
["bitfinex","SOLUSD",1768740442777,7.02247191,142.4,142.37,2.88778991]
["bitfinex","SOLUSD",1768740444520,7.02197879,142.41,142.37,2.88778991]
["bitfinex","SOLUSD",1768740445169,7.37644407,142.42,142.38,2.88778991]
["bitfinex","SOLUSD",1768740446380,7.37644407,142.42,142.38,9.91114834]
["bitfinex","SOLUSD",1768740448770,7.37644407,142.42,142.39,2.88778991]
["bitfinex","SOLUSD",1768740459390,0.39390698,142.43,142.39,2.88778991]
["bitfinex","SOLUSD",1768740464295,7.02148574,142.42,142.39,2.88778991]
["bitfinex","SOLUSD",1768740466498,0.40587281,142.42,142.39,2.88778991]
["bitfinex","SOLUSD",1768740473301,0.4109824,142.41,142.38,2.75762617]
["bitfinex","SOLUSD",1768740473516,0.4109824,142.41,142.37,2.75762617]
["bitfinex","SOLUSD",1768740474404,7.02247191,142.4,142.37,2.75762617]
["bitfinex","SOLUSD",1768740481308,22.40247191,142.4,142.37,2.75762617]
["bitfinex","SOLUSD",1768740485110,22.82030126,142.4,142.37,2.75762617]
["bitfinex","SOLUSD",1768740491307,22.40247191,142.4,142.37,2.75762617]
["bitfinex","SOLUSD",1768740491513,7.44304621,142.41,142.38,2.75762617]
["bitfinex","SOLUSD",1768740491727,22.82304621,142.41,142.38,2.75762617]
["bitfinex","SOLUSD",1768740504920,22.40214822,142.41,142.38,2.75762617]
["bitfinex","SOLUSD",1768740505722,15.38,142.41,142.39,2.85099393]
["bitfinex","SOLUSD",1768740506015,7.44831642,142.44,142.41,3.13189393]
["bitfinex","SOLUSD",1768740506216,7.44831642,142.44,142.41,3.07189393]
["bitfinex","SOLUSD",1768740509728,7.44831642,142.44,142.41,3.35279393]
["bitfinex","SOLUSD",1768740512038,7.020621,142.44,142.41,3.35279393]
["bitfinex","SOLUSD",1768740518332,7.45347836,142.44,142.41,3.35279393]
["bitfinex","SOLUSD",1768740518633,7.45347836,142.44,142.41,3.32279393]
["bitfinex","SOLUSD",1768740519134,7.020621,142.44,142.41,3.32279393]
["bitfinex","SOLUSD",1768740526032,7.45595956,142.44,142.41,3.32279393]
["bitfinex","SOLUSD",1768740526731,14.47849071,142.44,142.41,3.32279393]
["bitfinex","SOLUSD",1768740528133,14.04315215,142.44,142.41,3.32279393]
["bitfinex","SOLUSD",1768740531742,31.59440179,142.44,142.41,3.32279393]
["bitfinex","SOLUSD",1768740533045,32.03107166,142.44,142.41,3.32279393]
["bitfinex","SOLUSD",1768740536554,2.90773564,142.41,142.37,15.38]
["bitfinex","SOLUSD",1768740537029,2.90773564,142.41,142.37,22.40361903]
["bitfinex","SOLUSD",1768740537849,7.02148574,142.42,142.37,22.40361903]
["bitfinex","SOLUSD",1768740538021,9.92922138,142.42,142.37,22.40361903]
["bitfinex","SOLUSD",1768740538427,9.92922138,142.42,142.38,2.89172702]
["bitfinex","SOLUSD",1768740538626,2.90773564,142.4,142.37,18.27172702]
["bitfinex","SOLUSD",1768740538931,7.02247139,142.41,142.38,2.89172702]
["bitfinex","SOLUSD",1768740540253,24.57741837,142.41,142.37,18.27172702]
["bitfinex","SOLUSD",1768740540745,2.90773564,142.4,142.37,18.27172702]
["bitfinex","SOLUSD",1768740541241,9.93052953,142.4,142.37,18.27172702]
["bitfinex","SOLUSD",1768740542950,2.90773564,142.39,142.36,2.89172702]
["bitfinex","SOLUSD",1768740543540,9.87082122,142.39,142.36,2.89172702]
["bitfinex","SOLUSD",1768740544051,7.02308557,142.39,142.34,2.89172702]
["bitfinex","SOLUSD",1768740545754,9.93082121,142.39,142.34,2.89172702]
["bitfinex","SOLUSD",1768740546753,2.90773564,142.38,142.34,2.89172702]
["bitfinex","SOLUSD",1768740548244,2.90773564,142.38,142.35,2.89172702]
["bitfinex","SOLUSD",1768740555164,25.3104068,142.4,142.36,2.89172702]
["bitfinex","SOLUSD",1768740555869,2.90773564,142.39,142.36,2.89172702]
["bitfinex","SOLUSD",1768740565571,9.93070388,142.39,142.36,2.89172702]
["bitfinex","SOLUSD",1768740565872,2.90773564,142.39,142.36,2.89172702]
["bitfinex","SOLUSD",1768740570172,2.90773564,142.39,142.35,7.02492953]
["bitfinex","SOLUSD",1768740570380,2.90773564,142.39,142.35,2.8089196]
["bitfinex","SOLUSD",1768740580691,2.90773564,142.39,142.36,3.0378701]
["bitfinex","SOLUSD",1768740601900,3.09915101,142.4,142.37,2.97927676]
["bitfinex","SOLUSD",1768740602106,3.09915101,142.41,142.37,2.97927676]
["bitfinex","SOLUSD",1768740603509,3.09915101,142.41,142.37,10.00318199]
["bitfinex","SOLUSD",1768740606108,10.12125514,142.41,142.37,10.00318199]
["bitfinex","SOLUSD",1768740606912,10.12125514,142.41,142.37,2.97927676]
["bitfinex","SOLUSD",1768740610212,3.09915101,142.4,142.37,2.97927676]
["bitfinex","SOLUSD",1768740611915,10.12165684,142.4,142.37,2.97927676]
["bitfinex","SOLUSD",1768740631542,3.16970188,142.39,142.36,2.89907123]
["bitfinex","SOLUSD",1768740633539,10.19301053,142.39,142.36,2.89907123]
["bitfinex","SOLUSD",1768740644753,7.02330865,142.39,142.36,2.89907123]
["bitfinex","SOLUSD",1768740652372,3.01345196,142.39,142.36,2.89907123]
["bitfinex","SOLUSD",1768740654885,7.02345835,142.38,142.36,2.89907123]
["bitfinex","SOLUSD",1768740662597,31.11661332,142.39,142.36,2.89907123]
["bitfinex","SOLUSD",1768740662772,10.03661473,142.39,142.36,2.89907123]
["bitfinex","SOLUSD",1768740675608,3.01345196,142.38,142.36,2.89907123]
["bitfinex","SOLUSD",1768740675802,3.01345196,142.38,142.35,3.03054354]
["bitfinex","SOLUSD",1768740684013,10.15833621,142.39,142.35,3.03054354]
["bitfinex","SOLUSD",1768740687823,10.15833621,142.39,142.35,10.05546056]
["bitfinex","SOLUSD",1768740688421,10.15833621,142.39,142.36,2.96432821]
["bitfinex","SOLUSD",1768740697724,2.89844697,142.38,142.34,3.05918649]
["bitfinex","SOLUSD",1768740698134,18.27844697,142.38,142.34,3.05918649]
["bitfinex","SOLUSD",1768740699041,7.02395167,142.37,142.34,3.05918649]
["bitfinex","SOLUSD",1768740702339,6.96395168,142.37,142.34,3.05918649]
["bitfinex","SOLUSD",1768740706923,9.86239865,142.37,142.34,3.05918649]
["bitfinex","SOLUSD",1768740711940,6.96395168,142.37,142.33,15.38]
["bitfinex","SOLUSD",1768740712249,2.89844697,142.36,142.33,18.43918649]
["bitfinex","SOLUSD",1768740712450,9.92305674,142.36,142.33,18.43918649]
["bitfinex","SOLUSD",1768740712949,9.92305674,142.36,142.34,3.16981334]
["bitfinex","SOLUSD",1768740713530,9.99355076,142.37,142.34,3.16981334]
["bitfinex","SOLUSD",1768740714246,2.96959909,142.36,142.33,3.16981334]
["bitfinex","SOLUSD",1768740716126,9.93438775,142.36,142.33,3.16981334]
["bitfinex","SOLUSD",1768740722159,25.31438775,142.36,142.33,3.16981334]
["bitfinex","SOLUSD",1768740744068,3.09480613,142.35,142.33,3.16981334]
["bitfinex","SOLUSD",1768740744452,18.47480613,142.35,142.33,3.16981334]
["bitfinex","SOLUSD",1768740745475,25.49994397,142.35,142.33,3.16981334]
["bitfinex","SOLUSD",1768740745852,25.49994397,142.35,142.32,3.00148939]
["bitfinex","SOLUSD",1768740749480,3.09480613,142.34,142.31,3.20148939]
["bitfinex","SOLUSD",1768740749782,31.20635525,142.34,142.31,3.20148939]
["bitfinex","SOLUSD",1768740756277,10.00132571,142.33,142.31,0.2]
["bitfinex","SOLUSD",1768740757172,28.58305386,142.33,142.31,0.2]
["bitfinex","SOLUSD",1768740762603,2.97536734,142.31,142.29,0.2]
["bitfinex","SOLUSD",1768740762779,2.97536734,142.31,142.28,0.2]
["bitfinex","SOLUSD",1768740762970,2.97536734,142.31,142.28,3.20172815]
["bitfinex","SOLUSD",1768740763690,21.09185502,142.3,142.28,3.20172815]
["bitfinex","SOLUSD",1768740763994,24.06722236,142.3,142.28,3.20172815]
["bitfinex","SOLUSD",1768740764188,24.06722236,142.3,142.28,0.2]
["bitfinex","SOLUSD",1768740764391,2.97536734,142.3,142.28,0.2]
["bitfinex","SOLUSD",1768740764575,21.09185502,142.29,142.28,0.2]
["bitfinex","SOLUSD",1768740767794,24.06722236,142.29,142.28,0.2]
["bitfinex","SOLUSD",1768740768175,31.09512312,142.29,142.28,0.2]
["bitfinex","SOLUSD",1768740768375,31.09512312,142.29,142.26,3.20172815]
["bitfinex","SOLUSD",1768740768996,2.97536734,142.28,142.26,0.2]
["bitfinex","SOLUSD",1768740769577,21.09482122,142.27,142.26,0.2]
["bitfinex","SOLUSD",1768740769986,24.07018856,142.27,142.25,3.20172815]
["bitfinex","SOLUSD",1768740770203,24.07018856,142.27,142.25,0.2]
["bitfinex","SOLUSD",1768740770403,2.97536734,142.26,142.25,0.2]
["bitfinex","SOLUSD",1768740770596,21.55709549,142.26,142.25,0.2]
["bitfinex","SOLUSD",1768740772407,21.4970955,142.26,142.25,0.00762468]
["bitfinex","SOLUSD",1768740773995,28.52647832,142.26,142.24,0.2]
["bitfinex","SOLUSD",1768740774216,25.61111097,142.26,142.24,1e-08]
["bitfinex","SOLUSD",1768740774392,9.98396295,142.26,142.24,1e-08]
["bitfinex","SOLUSD",1768740774705,3.29724871,142.25,142.24,1e-08]
["bitfinex","SOLUSD",1768740775105,6.25182884,142.25,142.24,1e-08]
["bitfinex","SOLUSD",1768740775491,13.28170581,142.25,142.24,1e-08]
["bitfinex","SOLUSD",1768740779114,10.32712568,142.25,142.24,1e-08]
["bitfinex","SOLUSD",1768740779511,7.02897056,142.27,142.24,3.09724872]
["bitfinex","SOLUSD",1768740779808,10.32621927,142.27,142.24,3.09724872]
["bitfinex","SOLUSD",1768740782214,7.02897056,142.27,142.24,3.09724872]
["bitfinex","SOLUSD",1768740786520,10.18540917,142.29,142.25,3.09724871]
["bitfinex","SOLUSD",1768740786711,7.0282352,142.29,142.25,3.09724871]
["bitfinex","SOLUSD",1768740787597,15.6,142.31,142.26,3.09724871]
["bitfinex","SOLUSD",1768740787796,2.95458013,142.32,142.26,3.09724871]
["bitfinex","SOLUSD",1768740788599,9.98154502,142.31,142.26,3.09724871]
["bitfinex","SOLUSD",1768740788803,24.59509805,142.33,142.27,3.09724871]
["bitfinex","SOLUSD",1768740788804,9.98102365,142.32,142.27,3.09724871]
["bitfinex","SOLUSD",1768740789909,9.98102365,142.32,142.28,3.09724871]
["bitfinex","SOLUSD",1768740790306,7.02644352,142.32,142.28,3.09724871]
["bitfinex","SOLUSD",1768740791115,7.02644352,142.32,142.29,3.09724871]
["bitfinex","SOLUSD",1768740791500,38.27754561,142.35,142.29,3.09724871]
["bitfinex","SOLUSD",1768740791501,7.02543206,142.34,142.29,3.09724871]
["bitfinex","SOLUSD",1768740792219,7.02505288,142.35,142.29,3.09724871]
["bitfinex","SOLUSD",1768740792928,9.97963301,142.35,142.29,3.09724871]
["bitfinex","SOLUSD",1768740793130,9.97963301,142.35,142.3,7.02740688]
["bitfinex","SOLUSD",1768740793304,9.97963301,142.35,142.31,3.09724871]
["bitfinex","SOLUSD",1768740796223,2.95458013,142.34,142.31,3.09724871]
["bitfinex","SOLUSD",1768740796405,2.95458013,142.34,142.3,3.09724871]
["bitfinex","SOLUSD",1768740798317,7.02592566,142.33,142.3,3.09724871]
["bitfinex","SOLUSD",1768740798508,9.98050579,142.33,142.3,3.09724871]
["bitfinex","SOLUSD",1768740802128,9.98050579,142.33,142.31,0.26]
["bitfinex","SOLUSD",1768740810842,7.0255192,142.34,142.31,3.31347942]
["bitfinex","SOLUSD",1768740811021,17.56057514,142.37,142.31,3.31347942]
["bitfinex","SOLUSD",1768740811022,3.08355646,142.36,142.31,3.31347942]
["bitfinex","SOLUSD",1768740812516,10.10800152,142.36,142.32,3.05347942]
["bitfinex","SOLUSD",1768740812716,10.10800152,142.36,142.32,3.31347942]
["bitfinex","SOLUSD",1768740815516,7.02444506,142.36,142.32,3.31347942]
["bitfinex","SOLUSD",1768740815717,10.10870422,142.35,142.32,3.31347942]
["bitfinex","SOLUSD",1768740829354,2.98014164,142.34,142.32,0.26]
["bitfinex","SOLUSD",1768740830438,10.00570611,142.34,142.31,3.0091482]
["bitfinex","SOLUSD",1768740840444,3.17396413,142.33,142.29,3.14020154]
["bitfinex","SOLUSD",1768740840658,3.17396413,142.33,142.3,0.26]
["bitfinex","SOLUSD",1768740841562,10.20038346,142.32,142.29,3.14020154]
["bitfinex","SOLUSD",1768740849864,3.17396413,142.31,142.29,3.14020154]
["bitfinex","SOLUSD",1768740851471,10.20100127,142.31,142.29,3.14020154]
["bitfinex","SOLUSD",1768740854170,10.20100127,142.31,142.28,3.14020154]
["bitfinex","SOLUSD",1768740854372,3.17396413,142.3,142.27,18.52020154]
["bitfinex","SOLUSD",1768740855680,3.17396413,142.3,142.27,3.14020154]
["bitfinex","SOLUSD",1768740857173,10.20170742,142.3,142.27,3.14020154]
["bitfinex","SOLUSD",1768740858884,3.17396413,142.29,142.26,3.14020154]
["bitfinex","SOLUSD",1768740859067,10.20207597,142.29,142.26,3.14020154]
["bitfinex","SOLUSD",1768740859273,3.17396413,142.28,142.24,18.54020155]
["bitfinex","SOLUSD",1768740860561,3.17396413,142.28,142.25,3.14020154]
["bitfinex","SOLUSD",1768740861297,10.20251373,142.28,142.25,3.14020154]
["bitfinex","SOLUSD",1768740864099,10.14251373,142.28,142.25,3.14020154]
["bitfinex","SOLUSD",1768740866297,10.08251372,142.28,142.25,3.14020154]
["bitfinex","SOLUSD",1768740869198,3.27896126,142.29,142.25,3.14020154]
["bitfinex","SOLUSD",1768740870303,10.30735597,142.28,142.25,3.14020154]
["bitfinex","SOLUSD",1768740879498,3.29711227,142.29,142.25,3.14020154]
["bitfinex","SOLUSD",1768740879801,3.29711227,142.29,142.26,3.22154871]
["bitfinex","SOLUSD",1768740880601,10.32530657,142.29,142.26,3.22154871]
["bitfinex","SOLUSD",1768740881394,3.29711227,142.28,142.26,3.22154871]
["bitfinex","SOLUSD",1768740881601,10.32530657,142.29,142.26,3.22154871]
["bitfinex","SOLUSD",1768740882700,3.29711227,142.28,142.25,10.2513471]
["bitfinex","SOLUSD",1768740884303,10.32535337,142.29,142.26,3.22154871]
["bitfinex","SOLUSD",1768740885602,3.29711227,142.28,142.25,3.22154871]
["bitfinex","SOLUSD",1768740886807,10.32555235,142.28,142.25,3.22154871]
["bitfinex","SOLUSD",1768740896797,3.14865491,142.27,142.25,3.22154871]
["bitfinex","SOLUSD",1768740896998,3.0886549,142.27,142.25,3.22154871]
["bitfinex","SOLUSD",1768740900218,3.14865491,142.28,142.25,3.22154871]
["bitfinex","SOLUSD",1768740901415,10.17735452,142.28,142.25,3.22154871]
["bitfinex","SOLUSD",1768740904411,3.14865491,142.27,142.24,10.23583824]
["bitfinex","SOLUSD",1768740904922,3.14865491,142.27,142.24,3.20550325]
["bitfinex","SOLUSD",1768740907123,7.02867301,142.28,142.24,7.03030912]
["bitfinex","SOLUSD",1768740907305,7.02867301,142.28,142.25,3.20550324]
["bitfinex","SOLUSD",1768740908320,24.59669445,142.3,142.25,3.20550324]
["bitfinex","SOLUSD",1768740909217,3.14865491,142.29,142.25,3.20550324]
["bitfinex","SOLUSD",1768740916931,7.02839471,142.28,142.25,3.20550324]
["bitfinex","SOLUSD",1768740917119,7.02839471,142.28,142.24,7.03030912]
["bitfinex","SOLUSD",1768740917527,7.02839471,142.28,142.24,10.23581236]
["bitfinex","SOLUSD",1768740918740,24.59669445,142.3,142.24,10.23581236]
["bitfinex","SOLUSD",1768740919232,0.32239259,142.29,142.24,10.23581236]
["bitfinex","SOLUSD",1768740924239,7.02839471,142.28,142.24,10.23581236]
["bitfinex","SOLUSD",1768740924423,7.38350844,142.28,142.24,10.23581236]
["bitfinex","SOLUSD",1768740924627,7.38350844,142.28,142.25,3.44425853]
["bitfinex","SOLUSD",1768740937040,0.37512781,142.27,142.24,1e-08]
["bitfinex","SOLUSD",1768740937337,0.37512781,142.27,142.24,3.25653183]
["bitfinex","SOLUSD",1768740945047,24.59852146,142.29,142.24,3.25653183]
["bitfinex","SOLUSD",1768740945241,7.02888873,142.27,142.24,3.25653183]
["bitfinex","SOLUSD",1768740947854,0.38986665,142.27,142.24,3.25653183]
["bitfinex","SOLUSD",1768740949344,24.59852146,142.29,142.24,3.25653183]
["bitfinex","SOLUSD",1768740949549,7.02888873,142.27,142.24,3.25653183]
["bitfinex","SOLUSD",1768740973488,7.44790113,142.27,142.24,3.25653183]
["bitfinex","SOLUSD",1768740973660,7.02888873,142.27,142.24,3.25653183]
["bitfinex","SOLUSD",1768740974090,7.44790113,142.27,142.24,3.25653183]
["bitfinex","SOLUSD",1768740975597,0.42083102,142.26,142.24,1e-08]
["bitfinex","SOLUSD",1768740977266,7.4505371,142.26,142.24,1e-08]
["bitfinex","SOLUSD",1768740978707,0.42348137,142.25,142.24,1e-08]
["bitfinex","SOLUSD",1768740979688,7.45335834,142.25,142.23,1e-08]
["bitfinex","SOLUSD",1768740980791,7.45335834,142.25,142.21,0.2]
["bitfinex","SOLUSD",1768740980792,3.2327098,142.24,142.21,0.2]
["bitfinex","SOLUSD",1768740981908,7.03086549,142.23,142.21,0.2]
["bitfinex","SOLUSD",1768740983998,7.03086549,142.23,142.2,3.46330252]
["bitfinex","SOLUSD",1768740983999,3.52082109,142.23,142.2,3.46330252]
["bitfinex","SOLUSD",1768740984809,3.52082109,142.23,142.19,0.2]
["bitfinex","SOLUSD",1768740986511,10.55218095,142.22,142.19,0.2]
["bitfinex","SOLUSD",1768740986714,10.55218095,142.22,142.19,3.46330252]
["bitfinex","SOLUSD",1768740990714,3.52082109,142.21,142.19,1e-08]
["bitfinex","SOLUSD",1768740991888,7.0323488,142.2,142.19,1e-08]
["bitfinex","SOLUSD",1768740996311,7.0323488,142.2,142.19,3.19020098]
["bitfinex","SOLUSD",1768740997719,6.97234877,142.2,142.19,3.19020098]
["bitfinex","SOLUSD",1768740998490,6.91234876,142.2,142.19,3.19020098]
["bitfinex","SOLUSD",1768741000319,6.91234876,142.2,142.19,1e-08]
["bitfinex","SOLUSD",1768741001199,10.02070619,142.2,142.19,1e-08]
["bitfinex","SOLUSD",1768741003618,6.91234876,142.2,142.19,1e-08]
["bitfinex","SOLUSD",1768741004611,10.02070619,142.2,142.19,1e-08]
["bitfinex","SOLUSD",1768741004813,9.96070619,142.2,142.19,1e-08]
["bitfinex","SOLUSD",1768741011416,9.90070618,142.2,142.19,1e-08]
["bitfinex","SOLUSD",1768741014015,3.10835743,142.2,142.19,1e-08]
["bitfinex","SOLUSD",1768741014194,10.04272597,142.21,142.19,1e-08]
["bitfinex","SOLUSD",1768741021215,3.0107184,142.2,142.19,1e-08]
["bitfinex","SOLUSD",1768741021407,2.9507184,142.2,142.19,1e-08]
["bitfinex","SOLUSD",1768741026518,2.89071838,142.2,142.19,1e-08]
["bitfinex","SOLUSD",1768741033025,2.83071836,142.2,142.19,1e-08]
["bitfinex","SOLUSD",1768741048431,9.86306716,142.2,142.19,1e-08]
["bitfinex","SOLUSD",1768741050635,2.83071836,142.2,142.19,1e-08]
["bitfinex","SOLUSD",1768741052416,9.86306716,142.2,142.19,1e-08]
["bitfinex","SOLUSD",1768741061249,2.83071836,142.2,142.19,1e-08]
["bitfinex","SOLUSD",1768741064149,3.18355725,142.21,142.19,1e-08]
["bitfinex","SOLUSD",1768741064348,9.89558353,142.22,142.19,2.82047715]
["bitfinex","SOLUSD",1768741064528,12.91606067,142.22,142.19,2.82047715]
["bitfinex","SOLUSD",1768741075527,10.0075555,142.21,142.19,2.82047715]
["bitfinex","SOLUSD",1768741079061,10.00700542,142.22,142.19,2.82047715]
["bitfinex","SOLUSD",1768741083762,27.58359654,142.22,142.19,2.82047715]
["bitfinex","SOLUSD",1768741085658,24.60807547,142.22,142.19,2.82047715]
["bitfinex","SOLUSD",1768741085866,7.03148435,142.22,142.19,2.82047715]
["bitfinex","SOLUSD",1768741086062,28.13473295,142.23,142.2,2.68090394]
["bitfinex","SOLUSD",1768741089465,7.03100815,142.23,142.2,2.68090394]
["bitfinex","SOLUSD",1768741089767,14.06377445,142.23,142.2,2.68090394]
["bitfinex","SOLUSD",1768741092669,7.03100815,142.23,142.2,2.68090394]
["bitfinex","SOLUSD",1768741095249,7.03040202,142.24,142.21,2.68090394]
["bitfinex","SOLUSD",1768741097679,10.00592309,142.24,142.21,2.68090394]
["bitfinex","SOLUSD",1768741099985,2.97552107,142.23,142.21,2.68090394]
["bitfinex","SOLUSD",1768741100273,2.97552107,142.23,142.2,9.7130761]
["bitfinex","SOLUSD",1768741100460,2.97552107,142.23,142.21,2.68090394]
["bitfinex","SOLUSD",1768741105357,2.83338178,142.22,142.19,9.69543036]
["bitfinex","SOLUSD",1768741106577,9.86488063,142.22,142.19,2.66263139]
["bitfinex","SOLUSD",1768741111883,16.89716113,142.23,142.2,2.66263138]
["bitfinex","SOLUSD",1768741112383,9.86439483,142.23,142.2,2.66263138]
["bitfinex","SOLUSD",1768741125571,15.6,142.24,142.21,2.81122502]
["bitfinex","SOLUSD",1768741125572,2.63076497,142.24,142.21,2.81122502]
["bitfinex","SOLUSD",1768741126486,2.63076497,142.24,142.21,9.84299553]
["bitfinex","SOLUSD",1768741126687,2.63076497,142.24,142.22,2.81122502]
["bitfinex","SOLUSD",1768741128990,22.91576578,142.28,142.23,2.81122502]
["bitfinex","SOLUSD",1768741129173,2.63076497,142.26,142.23,2.81122502]
["bitfinex","SOLUSD",1768741131497,9.66023381,142.26,142.23,2.81122502]
["bitfinex","SOLUSD",1768741131699,7.02946884,142.26,142.23,2.81122502]
["bitfinex","SOLUSD",1768741132492,27.23368711,142.27,142.23,2.81122502]
["bitfinex","SOLUSD",1768741132679,9.65973767,142.27,142.24,2.81534261]
["bitfinex","SOLUSD",1768741147988,2.70605597,142.3,142.24,2.81534261]
["bitfinex","SOLUSD",1768741148232,2.70605597,142.31,142.25,2.81534261]
["bitfinex","SOLUSD",1768741150208,2.70605597,142.29,142.25,2.81534261]
["bitfinex","SOLUSD",1768741151315,2.70605597,142.29,142.26,2.81534261]
["bitfinex","SOLUSD",1768741152517,9.73401702,142.29,142.26,2.81534261]
["bitfinex","SOLUSD",1768741171232,9.73401702,142.29,142.26,2.78534261]
["bitfinex","SOLUSD",1768741175549,2.55457304,142.28,142.25,9.61386668]
["bitfinex","SOLUSD",1768741175941,2.55457304,142.28,142.26,2.62109265]
["bitfinex","SOLUSD",1768741176643,2.48888084,142.29,142.26,2.62109265]
["bitfinex","SOLUSD",1768741177840,2.48888084,142.29,142.24,2.62109265]
["bitfinex","SOLUSD",1768741178717,2.48888084,142.27,142.24,2.62109265]
["bitfinex","SOLUSD",1768741180141,9.51789878,142.27,142.24,2.62109265]
["bitfinex","SOLUSD",1768741186365,2.48888084,142.26,142.23,15.4]
["bitfinex","SOLUSD",1768741186549,2.48888084,142.26,142.22,2.62109265]
["bitfinex","SOLUSD",1768741188550,2.48888084,142.24,142.21,22.4313904]
["bitfinex","SOLUSD",1768741188737,2.48888084,142.24,142.21,25.05248305]
["bitfinex","SOLUSD",1768741189344,2.48888084,142.24,142.22,2.62109265]
["bitfinex","SOLUSD",1768741189847,2.48888084,142.25,142.22,2.62109265]
["bitfinex","SOLUSD",1768741191359,2.48888084,142.24,142.21,25.05248305]
["bitfinex","SOLUSD",1768741193973,2.48888084,142.24,142.22,2.48157947]
["bitfinex","SOLUSD",1768741194265,2.48888084,142.24,142.21,24.91296987]
["bitfinex","SOLUSD",1768741196342,2.48888084,142.24,142.21,22.4313904]
["bitfinex","SOLUSD",1768741196667,2.48888084,142.24,142.21,24.91296987]
["bitfinex","SOLUSD",1768741197056,2.48888084,142.24,142.21,17.88157947]
["bitfinex","SOLUSD",1768741198064,2.72825145,142.23,142.2,2.48157947]
["bitfinex","SOLUSD",1768741199642,9.75911962,142.23,142.2,2.48157947]
["bitfinex","SOLUSD",1768741204857,9.69911963,142.23,142.2,2.48157947]
["bitfinex","SOLUSD",1768741212163,9.63911964,142.23,142.2,2.48157947]
["bitfinex","SOLUSD",1768741223196,9.63911964,142.23,142.2,9.51392654]
["bitfinex","SOLUSD",1768741227087,2.64695075,142.22,142.18,2.77353819]
["bitfinex","SOLUSD",1768741229775,9.35765493,142.21,142.18,2.77353819]
["bitfinex","SOLUSD",1768741241806,2.30140541,142.2,142.18,0.2]
["bitfinex","SOLUSD",1768741242804,2.24140542,142.2,142.18,0.2]
["bitfinex","SOLUSD",1768741246406,2.18140543,142.2,142.18,0.2]
["bitfinex","SOLUSD",1768741247506,7.03253202,142.2,142.18,0.2]
["bitfinex","SOLUSD",1768741248387,2.16827769,142.21,142.18,0.2]
["bitfinex","SOLUSD",1768741251217,7.0323488,142.2,142.18,0.2]
["bitfinex","SOLUSD",1768741251816,9.19549832,142.2,142.18,0.2]
["bitfinex","SOLUSD",1768741254312,2.15686203,142.19,142.16,2.68458608]
["bitfinex","SOLUSD",1768741254519,2.15686203,142.19,142.17,15.4]
["bitfinex","SOLUSD",1768741255214,2.15686203,142.19,142.17,17.88458608]
["bitfinex","SOLUSD",1768741255533,9.18982651,142.19,142.17,17.88458608]
["bitfinex","SOLUSD",1768741256823,1.95382558,142.2,142.17,17.88458608]
["bitfinex","SOLUSD",1768741258019,8.98656036,142.2,142.17,17.88458608]
["bitfinex","SOLUSD",1768741260315,8.98656036,142.2,142.17,2.48458608]
["bitfinex","SOLUSD",1768741265613,8.98656036,142.2,142.17,17.88458608]
["bitfinex","SOLUSD",1768741267330,8.92656037,142.2,142.17,17.88458608]
["bitfinex","SOLUSD",1768741267720,7.03273478,142.2,142.18,2.48458608]
["bitfinex","SOLUSD",1768741267926,7.03185429,142.21,142.18,2.48458608]
["bitfinex","SOLUSD",1768741269428,1.86814604,142.22,142.18,2.48458608]
["bitfinex","SOLUSD",1768741272032,7.03185429,142.21,142.18,2.48458608]
["bitfinex","SOLUSD",1768741275935,8.88828908,142.21,142.18,2.48458608]
["bitfinex","SOLUSD",1768741295247,2.54542876,142.2,142.16,15.6]
["bitfinex","SOLUSD",1768741295629,2.54542876,142.2,142.16,0.2]
["bitfinex","SOLUSD",1768741297139,7.03284337,142.19,142.16,0.2]
["bitfinex","SOLUSD",1768741297345,9.51814509,142.19,142.16,0.2]
["bitfinex","SOLUSD",1768741297551,2.48530172,142.18,142.16,1e-08]
["bitfinex","SOLUSD",1768741298956,9.51893947,142.18,142.16,1e-08]
["bitfinex","SOLUSD",1768741299649,9.45893948,142.18,142.16,1e-08]
["bitfinex","SOLUSD",1768741301341,9.45893948,142.18,142.16,2.55046245]
["bitfinex","SOLUSD",1768741302238,9.45893948,142.18,142.16,1e-08]
["bitfinex","SOLUSD",1768741303055,7.03363775,142.18,142.16,1e-08]
["bitfinex","SOLUSD",1768741304659,2.48530172,142.18,142.16,1e-08]
["bitfinex","SOLUSD",1768741306757,9.4587984,142.18,142.16,1e-08]
["bitfinex","SOLUSD",1768741330189,7.03300372,142.19,142.16,1e-08]
["bitfinex","SOLUSD",1768741331602,7.03300372,142.19,142.16,2.32858473]
["bitfinex","SOLUSD",1768741334109,2.35126946,142.19,142.16,2.32858473]
["bitfinex","SOLUSD",1768741336405,9.38456593,142.19,142.16,2.32858473]
["bitfinex","SOLUSD",1768741347633,9.3330785,142.2,142.17,2.27835297]
["bitfinex","SOLUSD",1768741348950,2.3007297,142.19,142.16,2.27835298]
["bitfinex","SOLUSD",1768741350128,2.3007297,142.18,142.16,2.27835298]
["bitfinex","SOLUSD",1768741350830,9.33382242,142.19,142.16,2.27835298]
["bitfinex","SOLUSD",1768741360349,2.28287011,142.18,142.16,1e-08]
["bitfinex","SOLUSD",1768741360551,2.28287011,142.19,142.16,2.21789862]
["bitfinex","SOLUSD",1768741361250,9.31521891,142.2,142.16,2.21789862]
["bitfinex","SOLUSD",1768741365362,9.31521891,142.2,142.17,2.21789861]
["bitfinex","SOLUSD",1768741366955,9.3147244,142.21,142.17,2.21789861]
["bitfinex","SOLUSD",1768741367638,2.28287011,142.2,142.17,2.21789861]
["bitfinex","SOLUSD",1768741370858,9.31526462,142.2,142.17,2.21789861]
["bitfinex","SOLUSD",1768741396306,2.24545864,142.19,142.16,2.2559503]
["bitfinex","SOLUSD",1768741398799,9.27853239,142.19,142.16,2.2559503]
["bitfinex","SOLUSD",1768741424531,2.24545864,142.19,142.16,9.29026642]
["bitfinex","SOLUSD",1768741425627,9.15105837,142.2,142.17,2.01800655]
["bitfinex","SOLUSD",1768741425828,25.03915713,142.24,142.17,2.01800655]
["bitfinex","SOLUSD",1768741426129,23.2251945,142.22,142.18,2.01800655]
["bitfinex","SOLUSD",1768741427646,7.03185429,142.21,142.18,2.01800655]
["bitfinex","SOLUSD",1768741430237,30.25666058,142.22,142.19,2.01800655]
["bitfinex","SOLUSD",1768741430437,7.03146608,142.22,142.19,2.01800655]
["bitfinex","SOLUSD",1768741433335,8.98095733,142.22,142.19,2.01800655]
["bitfinex","SOLUSD",1768741433634,1.94949125,142.21,142.18,2.00942568]
["bitfinex","SOLUSD",1768741435135,8.98183149,142.21,142.18,2.00942568]
["bitfinex","SOLUSD",1768741437541,8.9809789,142.22,142.18,2.00942568]
["bitfinex","SOLUSD",1768741438418,7.03148765,142.22,142.18,2.00942568]
["bitfinex","SOLUSD",1768741438618,7.03148765,142.22,142.19,2.00942568]
["bitfinex","SOLUSD",1768741438919,7.03148765,142.22,142.19,2.26942568]
["bitfinex","SOLUSD",1768741439437,8.9809789,142.22,142.19,2.26942568]
["bitfinex","SOLUSD",1768741444447,7.03148765,142.22,142.19,2.26942568]
["bitfinex","SOLUSD",1768741446051,8.9809789,142.22,142.19,2.26942568]
["bitfinex","SOLUSD",1768741446848,24.38097891,142.22,142.19,2.26942568]
["bitfinex","SOLUSD",1768741447752,8.9809789,142.22,142.19,2.26942568]
["bitfinex","SOLUSD",1768741448953,7.03148765,142.22,142.19,2.26942568]
["bitfinex","SOLUSD",1768741452657,8.9809789,142.22,142.19,2.26942568]
["bitfinex","SOLUSD",1768741453067,7.03148765,142.22,142.19,2.26942568]
["bitfinex","SOLUSD",1768741453363,24.38053923,142.23,142.19,2.26942568]
["bitfinex","SOLUSD",1768741453653,8.98053922,142.23,142.19,2.26942568]
["bitfinex","SOLUSD",1768741454042,7.03104797,142.23,142.19,2.26942568]
["bitfinex","SOLUSD",1768741454452,8.9800101,142.24,142.2,2.00942568]
["bitfinex","SOLUSD",1768741454837,8.9800101,142.24,142.2,2.26942568]
["bitfinex","SOLUSD",1768741457774,26.5559381,142.24,142.2,2.26942568]
["bitfinex","SOLUSD",1768741457952,1.94949125,142.23,142.17,15.4]
["bitfinex","SOLUSD",1768741458170,1.94949125,142.22,142.17,22.43350807]
["bitfinex","SOLUSD",1768741458546,1.94949125,142.23,142.19,7.03273645]
["bitfinex","SOLUSD",1768741458746,7.03051885,142.24,142.19,7.03273645]
["bitfinex","SOLUSD",1768741458946,21.1037248,142.23,142.19,7.03273645]
["bitfinex","SOLUSD",1768741459165,7.03051885,142.24,142.19,7.03273645]
["bitfinex","SOLUSD",1768741459470,30.08225045,142.24,142.19,7.03273645]
["bitfinex","SOLUSD",1768741459862,30.08225045,142.24,142.2,2.00942568]
["bitfinex","SOLUSD",1768741462573,9.08826699,142.23,142.2,2.00942568]
["bitfinex","SOLUSD",1768741464472,2.05722252,142.22,142.19,1.94078732]
["bitfinex","SOLUSD",1768741464676,2.05722252,142.21,142.17,7.03376685]
["bitfinex","SOLUSD",1768741464871,2.05722252,142.21,142.18,17.34078732]
["bitfinex","SOLUSD",1768741465248,9.08876995,142.22,142.19,1.94078732]
["bitfinex","SOLUSD",1768741467672,24.37178705,142.23,142.19,1.94078732]
["bitfinex","SOLUSD",1768741468769,26.42900957,142.23,142.19,1.94078732]
["bitfinex","SOLUSD",1768741475262,2.05722252,142.22,142.19,1.94078732]
["bitfinex","SOLUSD",1768741485301,2.05722252,142.22,142.19,8.97356325]
["bitfinex","SOLUSD",1768741486897,17.34078732,142.23,142.2,7.03232073]
["bitfinex","SOLUSD",1768741487205,9.10636714,142.24,142.21,1.99753318]
["bitfinex","SOLUSD",1768741487373,26.69015997,142.24,142.21,1.99753318]
["bitfinex","SOLUSD",1768741487679,2.07581092,142.24,142.21,1.99753318]
["bitfinex","SOLUSD",1768741487886,17.47581092,142.24,142.21,1.99753318]
["bitfinex","SOLUSD",1768741488094,24.5061915,142.24,142.21,1.99753318]
["bitfinex","SOLUSD",1768741490299,22.43038058,142.24,142.21,1.99753318]
["bitfinex","SOLUSD",1768741490485,7.03038058,142.24,142.21,1.99753318]
["bitfinex","SOLUSD",1768741490886,9.1061915,142.24,142.21,1.99753318]
["bitfinex","SOLUSD",1768741501210,23.22031843,142.25,142.22,2.01253907]
["bitfinex","SOLUSD",1768741501508,2.11956232,142.27,142.22,1.98253907]
["bitfinex","SOLUSD",1768741501711,2.11956232,142.26,142.22,1.98253907]
["bitfinex","SOLUSD",1768741502486,9.14925227,142.26,142.22,1.98253907]
["bitfinex","SOLUSD",1768741502887,9.14925227,142.26,142.22,9.01383439]
["bitfinex","SOLUSD",1768741503085,9.14925227,142.26,142.22,7.03129532]
["bitfinex","SOLUSD",1768741503311,9.14925227,142.26,142.23,2.01253907]
["bitfinex","SOLUSD",1768741503608,9.14925227,142.26,142.23,1.98253907]
["bitfinex","SOLUSD",1768741508832,2.11956232,142.25,142.22,2.01253907]
["bitfinex","SOLUSD",1768741508998,2.11956232,142.25,142.21,15.4]
["bitfinex","SOLUSD",1768741509423,2.11956232,142.25,142.2,2.01253907]
["bitfinex","SOLUSD",1768741509602,2.11956232,142.25,142.2,17.41253907]
["bitfinex","SOLUSD",1768741510023,2.11956232,142.25,142.2,24.44458631]
["bitfinex","SOLUSD",1768741511713,2.11956232,142.24,142.2,24.44458631]
["bitfinex","SOLUSD",1768741513102,2.11956232,142.23,142.2,24.44458631]
["bitfinex","SOLUSD",1768741513619,2.11956232,142.23,142.2,15.4]
["bitfinex","SOLUSD",1768741513824,2.11956232,142.23,142.18,24.44556369]
["bitfinex","SOLUSD",1768741514910,9.15092218,142.22,142.18,24.44556369]
["bitfinex","SOLUSD",1768741518528,2.11956232,142.21,142.18,24.44556369]
["bitfinex","SOLUSD",1768741518716,2.11956232,142.21,142.18,22.43302462]
["bitfinex","SOLUSD",1768741518917,2.11956232,142.21,142.16,19.59768371]
["bitfinex","SOLUSD",1768741519224,2.11956232,142.21,142.16,42.03162963]
["bitfinex","SOLUSD",1768741519426,2.11956232,142.21,142.16,24.446485]
["bitfinex","SOLUSD",1768741520718,2.11956232,142.2,142.16,24.446485]
["bitfinex","SOLUSD",1768741521038,2.11956232,142.2,142.17,2.01253907]
["bitfinex","SOLUSD",1768741522327,9.15200331,142.2,142.17,2.01253907]
["bitfinex","SOLUSD",1768741537539,2.19842323,142.19,142.17,2.01253907]
["bitfinex","SOLUSD",1768741537743,2.13842324,142.19,142.16,17.58086513]
["bitfinex","SOLUSD",1768741539044,2.13842324,142.19,142.17,2.18086512]
["bitfinex","SOLUSD",1768741542446,2.13842324,142.19,142.16,17.58086513]
["bitfinex","SOLUSD",1768741543346,9.17154879,142.19,142.16,17.58086513]
["bitfinex","SOLUSD",1768741545248,9.17154879,142.19,142.16,15.40000001]
["bitfinex","SOLUSD",1768741545548,9.17154879,142.19,142.17,2.18086512]
["bitfinex","SOLUSD",1768741546228,9.17154879,142.19,142.16,15.40000001]
["bitfinex","SOLUSD",1768741546430,9.17154879,142.19,142.16,17.58086513]
["bitfinex","SOLUSD",1768741552042,9.1115488,142.19,142.17,2.18086512]
["bitfinex","SOLUSD",1768741555651,9.05154881,142.19,142.17,2.18086512]
["bitfinex","SOLUSD",1768741557035,9.05154881,142.19,142.16,17.60612327]
["bitfinex","SOLUSD",1768741572061,2.22611519,142.18,142.16,15.40000001]
["bitfinex","SOLUSD",1768741572269,2.22611519,142.22,142.16,17.60612327]
["bitfinex","SOLUSD",1768741573067,2.22611519,142.2,142.16,15.40000001]
["bitfinex","SOLUSD",1768741574270,2.22611519,142.2,142.16,17.60612327]
["bitfinex","SOLUSD",1768741575451,2.22611519,142.19,142.16,2.20612327]
["bitfinex","SOLUSD",1768741575662,2.22611519,142.19,142.16,17.60612327]
["bitfinex","SOLUSD",1768741577750,2.22611519,142.18,142.16,1e-08]
["bitfinex","SOLUSD",1768741585254,2.09668481,142.19,142.16,2.24295709]
["bitfinex","SOLUSD",1768741589084,2.09668481,142.19,142.16,9.27716971]
["bitfinex","SOLUSD",1768741613415,2.08672606,142.18,142.16,1e-08]
["bitfinex","SOLUSD",1768741615529,9.12048343,142.18,142.16,1e-08]
["bitfinex","SOLUSD",1768741615824,2.08672606,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1768741620134,7.03383273,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1768741620837,9.12055879,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1768741622724,7.03383273,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1768741623842,17.58283905,142.19,142.16,1e-08]
["bitfinex","SOLUSD",1768741624416,2.08672606,142.18,142.16,1e-08]
["bitfinex","SOLUSD",1768741626152,7.03383273,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1768741626445,6.97383274,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1768741628721,24.61568242,142.19,142.16,1e-08]
["bitfinex","SOLUSD",1768741628923,2.08672606,142.18,142.16,1e-08]
["bitfinex","SOLUSD",1768741631361,7.03383273,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1768741631565,6.97383274,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1768741631858,9.0605588,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1768741632036,6.97383274,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1768741632558,9.0605588,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1768741633468,24.61568242,142.19,142.16,1e-08]
["bitfinex","SOLUSD",1768741633855,2.08672606,142.18,142.16,1e-08]
["bitfinex","SOLUSD",1768741637267,7.03383273,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1768741641065,9.12055879,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1768741641364,7.03383273,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1768741642776,24.61568242,142.19,142.16,1e-08]
["bitfinex","SOLUSD",1768741642958,2.30640003,142.18,142.16,1e-08]
["bitfinex","SOLUSD",1768741644968,7.03383273,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1768741645462,9.34023276,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1768741645668,7.03383273,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1768741646771,9.34023276,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1768741648481,7.03383273,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1768741648989,2.30640003,142.16,142.13,2.68367542]
["bitfinex","SOLUSD",1768741649477,2.30640003,142.16,142.13,4.97817534]
["bitfinex","SOLUSD",1768741650462,9.28073883,142.16,142.13,4.97817534]
["bitfinex","SOLUSD",1768741653976,2.30640003,142.15,142.13,4.97817534]
["bitfinex","SOLUSD",1768741654174,2.30640003,142.15,142.13,2.68367542]
["bitfinex","SOLUSD",1768741654779,2.30640003,142.15,142.11,2.29449992]
["bitfinex","SOLUSD",1768741655861,7.03531729,142.14,142.11,2.29449992]
["bitfinex","SOLUSD",1768741656063,9.25677453,142.14,142.11,2.29449992]
["bitfinex","SOLUSD",1768741657684,9.19677454,142.14,142.11,2.29449992]
["bitfinex","SOLUSD",1768741667295,2.22145724,142.13,142.11,2.29449992]
["bitfinex","SOLUSD",1768741668997,9.25727857,142.13,142.11,2.29449992]
["bitfinex","SOLUSD",1768741669799,9.19727858,142.13,142.11,2.29449992]
["bitfinex","SOLUSD",1768741670175,9.19727858,142.13,142.11,17.69449992]
["bitfinex","SOLUSD",1768741670899,9.13727859,142.13,142.11,17.69449992]
["bitfinex","SOLUSD",1768741671373,9.0772786,142.13,142.11,17.69449992]
["bitfinex","SOLUSD",1768741673000,24.62121731,142.16,142.11,15.4]
["bitfinex","SOLUSD",1768741673401,1.92856349,142.15,142.11,15.4]
["bitfinex","SOLUSD",1768741673603,1.92856349,142.15,142.1,2.24330163]
["bitfinex","SOLUSD",1768741673897,1.92856349,142.15,142.1,15.6]
["bitfinex","SOLUSD",1768741674101,1.92856349,142.15,142.1,17.64330163]
["bitfinex","SOLUSD",1768741674902,1.92856349,142.13,142.1,17.64330163]
["bitfinex","SOLUSD",1768741675496,1.92856349,142.13,142.1,15.6]
["bitfinex","SOLUSD",1768741675892,1.92856349,142.13,142.1,17.64330163]
["bitfinex","SOLUSD",1768741677806,8.90463298,142.13,142.1,17.64330163]
["bitfinex","SOLUSD",1768741679081,7.03606948,142.13,142.1,15.6]
["bitfinex","SOLUSD",1768741679693,7.03606948,142.13,142.1,17.64330163]
["bitfinex","SOLUSD",1768741679900,8.96463297,142.13,142.1,2.24330163]
["bitfinex","SOLUSD",1768741680509,1.92856349,142.12,142.1,0.2]
["bitfinex","SOLUSD",1768741680690,1.92856349,142.12,142.09,0.2]
["bitfinex","SOLUSD",1768741680892,1.92856349,142.12,142.08,2.04330163]
["bitfinex","SOLUSD",1768741681986,7.03680247,142.11,142.08,2.04330163]
["bitfinex","SOLUSD",1768741682187,26.55737215,142.11,142.08,2.04330163]
["bitfinex","SOLUSD",1768741682387,26.55737215,142.11,142.07,2.04330163]
["bitfinex","SOLUSD",1768741682388,1.92856349,142.1,142.07,2.04330163]
["bitfinex","SOLUSD",1768741683197,1.92856349,142.1,142.06,2.24330163]
["bitfinex","SOLUSD",1768741683586,1.92856349,142.1,142.06,0.2]
["bitfinex","SOLUSD",1768741684093,1.92856349,142.08,142.06,0.2]
["bitfinex","SOLUSD",1768741684494,1.8685635,142.08,142.06,0.2]
["bitfinex","SOLUSD",1768741685106,1.83531228,142.08,142.06,0.2]
["bitfinex","SOLUSD",1768741685612,8.87406315,142.08,142.06,0.2]
["bitfinex","SOLUSD",1768741686211,8.87406315,142.08,142.05,2.24330163]
["bitfinex","SOLUSD",1768741691314,1.92856349,142.07,142.04,0.2]
["bitfinex","SOLUSD",1768741692703,7.03927917,142.06,142.04,0.2]
["bitfinex","SOLUSD",1768741693394,7.03927917,142.06,142.04,2.24330163]
["bitfinex","SOLUSD",1768741695019,1.92856349,142.07,141.98,0.3083545]
["bitfinex","SOLUSD",1768741695020,7.27265205,142.05,141.98,0.3083545]
["bitfinex","SOLUSD",1768741695218,1.92856349,142.03,141.98,2.35165613]
["bitfinex","SOLUSD",1768741695720,23.06351012,142.03,141.98,2.35165613]
["bitfinex","SOLUSD",1768741696021,1.92856349,142.02,141.98,2.35165613]
["bitfinex","SOLUSD",1768741696403,1.92856349,142.01,141.98,2.35165613]
["bitfinex","SOLUSD",1768741696793,1.92856349,142.01,141.97,18.03943947]
["bitfinex","SOLUSD",1768741697016,7.04225352,142.0,141.97,18.03943947]
["bitfinex","SOLUSD",1768741697802,8.97081701,142.0,141.97,18.03943947]
["bitfinex","SOLUSD",1768741699204,8.97081701,142.0,141.97,20.0827411]
["bitfinex","SOLUSD",1768741699407,1.92856349,141.99,141.97,18.03943947]
["bitfinex","SOLUSD",1768741700900,8.97133797,141.99,141.97,18.03943947]
["bitfinex","SOLUSD",1768741702999,1.92856349,141.99,141.97,18.03943947]
["bitfinex","SOLUSD",1768741703203,7.04238949,142.0,141.98,1.69899029]
["bitfinex","SOLUSD",1768741703401,7.04238949,142.0,141.98,1.58279721]
["bitfinex","SOLUSD",1768741703821,8.8745454,142.0,141.97,18.03943947]
["bitfinex","SOLUSD",1768741704706,1.83215591,142.0,141.97,18.03943947]
["bitfinex","SOLUSD",1768741704908,8.87397145,142.01,141.97,18.03943947]
["bitfinex","SOLUSD",1768741705417,8.87397145,142.01,141.97,19.73842976]
["bitfinex","SOLUSD",1768741705619,1.83215591,142.0,141.97,19.73842976]
["bitfinex","SOLUSD",1768741705816,1.77215592,142.0,141.97,19.73842976]
["bitfinex","SOLUSD",1768741707728,8.81445724,142.0,141.97,19.73842976]
["bitfinex","SOLUSD",1768741709424,1.83215591,142.02,141.98,1.69899029]
["bitfinex","SOLUSD",1768741709622,7.04107584,142.03,141.98,1.69899029]
["bitfinex","SOLUSD",1768741709623,8.87323175,142.03,141.98,1.69899029]
["bitfinex","SOLUSD",1768741710021,1.83215591,142.02,141.98,1.69899029]
["bitfinex","SOLUSD",1768741710935,8.87343504,142.02,141.99,1.69899029]
["bitfinex","SOLUSD",1768741711725,1.83215591,142.01,141.98,1.69899029]
["bitfinex","SOLUSD",1768741712129,1.83215591,142.01,141.98,8.7420998]
["bitfinex","SOLUSD",1768741715334,8.87292194,142.03,141.99,1.63033116]
["bitfinex","SOLUSD",1768741715631,1.83215591,142.02,141.99,1.63033116]
["bitfinex","SOLUSD",1768741716830,8.87357924,142.02,141.99,1.63033116]
["bitfinex","SOLUSD",1768741717226,8.87352586,142.02,141.99,1.63033116]
["bitfinex","SOLUSD",1768741718538,7.04076603,142.03,142.0,1.52390012]
["bitfinex","SOLUSD",1768741719236,8.57864836,142.03,142.0,1.52390012]
["bitfinex","SOLUSD",1768741719936,24.64131645,142.04,142.01,1.49805199]
["bitfinex","SOLUSD",1768741720316,26.17919878,142.04,142.01,1.49805199]
["bitfinex","SOLUSD",1768741720634,8.57768356,142.05,142.01,1.49805199]
["bitfinex","SOLUSD",1768741720943,1.53788233,142.07,142.02,1.47250074]
["bitfinex","SOLUSD",1768741721539,45.75977979,142.09,142.02,1.47250074]
["bitfinex","SOLUSD",1768741721740,1.53788233,142.08,142.02,1.47250074]
["bitfinex","SOLUSD",1768741721925,8.57567527,142.09,142.04,8.48725102]
["bitfinex","SOLUSD",1768741722238,8.57567527,142.09,142.05,1.44724298]
["bitfinex","SOLUSD",1768741723033,8.57567527,142.09,142.05,31.44724298]
["bitfinex","SOLUSD",1768741723612,1.53788233,142.12,142.06,1.39759446]
["bitfinex","SOLUSD",1768741723926,4.39493473,142.11,142.07,1.39759446]
["bitfinex","SOLUSD",1768741724238,8.57418967,142.12,142.07,0.69401145]
["bitfinex","SOLUSD",1768741724436,4.39659667,142.11,142.07,0.22461328]
["bitfinex","SOLUSD",1768741724730,8.57418967,142.12,142.07,30.0]
["bitfinex","SOLUSD",1768741724937,8.57418967,142.12,142.07,37.03830675]
["bitfinex","SOLUSD",1768741725619,22.65943687,142.13,142.07,54.63526599]
["bitfinex","SOLUSD",1768741725824,1.53788233,142.13,142.07,54.63526599]
["bitfinex","SOLUSD",1768741726618,8.5737128,142.13,142.07,54.63526599]
["bitfinex","SOLUSD",1768741727019,8.57319962,142.14,142.07,54.63526599]
["bitfinex","SOLUSD",1768741727415,22.65497661,142.16,142.07,54.63526599]
["bitfinex","SOLUSD",1768741727621,1.53788233,142.16,142.07,54.63526599]
["bitfinex","SOLUSD",1768741728037,1.53788233,142.15,142.07,54.63526599]
["bitfinex","SOLUSD",1768741729528,8.57319962,142.14,142.07,54.63526599]
["bitfinex","SOLUSD",1768741729943,1.53788233,142.13,142.07,54.63526599]
["bitfinex","SOLUSD",1768741730143,1.53788233,142.13,142.08,15.42]
["bitfinex","SOLUSD",1768741730346,1.53788233,142.13,142.08,45.42]
["bitfinex","SOLUSD",1768741731552,1.53788233,142.11,142.08,45.42]
["bitfinex","SOLUSD",1768741732233,1.53788233,142.11,142.08,30.0]
["bitfinex","SOLUSD",1768741733533,8.57498204,142.11,142.08,30.0]
["bitfinex","SOLUSD",1768741735931,1.33946473,142.12,142.08,30.0]
["bitfinex","SOLUSD",1768741736130,1.33946473,142.12,142.08,37.03822992]
["bitfinex","SOLUSD",1768741737340,8.37517145,142.14,142.09,15.42]
["bitfinex","SOLUSD",1768741737536,8.37517145,142.14,142.09,45.42]
["bitfinex","SOLUSD",1768741738460,1.33946473,142.13,142.09,45.42]
["bitfinex","SOLUSD",1768741739661,1.33946473,142.13,142.09,52.45772224]
["bitfinex","SOLUSD",1768741740438,47.0784373,142.15,142.09,52.45772224]
["bitfinex","SOLUSD",1768741740639,25.96134302,142.15,142.09,52.45772224]
["bitfinex","SOLUSD",1768741740852,1.33946473,142.14,142.09,52.45772224]
["bitfinex","SOLUSD",1768741741735,8.37497783,142.14,142.09,52.45772224]
["bitfinex","SOLUSD",1768741741944,7.03432751,142.16,142.09,52.45772224]
["bitfinex","SOLUSD",1768741742249,1.33946473,142.15,142.09,52.45772224]
["bitfinex","SOLUSD",1768741743445,7.03531729,142.14,142.09,52.45772224]
["bitfinex","SOLUSD",1768741744245,8.37478202,142.14,142.09,52.45772224]
["bitfinex","SOLUSD",1768741747676,1.33946473,142.13,142.09,30.0]
["bitfinex","SOLUSD",1768741747849,1.33946473,142.13,142.09,45.42]
["bitfinex","SOLUSD",1768741748049,1.33946473,142.13,142.09,45.39000001]
["bitfinex","SOLUSD",1768741748446,1.33946473,142.13,142.09,45.36000004]
["bitfinex","SOLUSD",1768741748868,1.33946473,142.12,142.09,45.36000004]
["bitfinex","SOLUSD",1768741749865,1.33946473,142.12,142.06,8.0408484]
["bitfinex","SOLUSD",1768741750270,1.33946473,142.12,142.07,1.36771099]
["bitfinex","SOLUSD",1768741750884,8.3762672,142.11,142.07,1.36771099]
["bitfinex","SOLUSD",1768741751779,1.33946473,142.1,142.06,1.36771099]
["bitfinex","SOLUSD",1768741754296,8.37709895,142.1,142.06,1.36771099]
["bitfinex","SOLUSD",1768741755413,7.03763422,142.1,142.06,7.03920836]
["bitfinex","SOLUSD",1768741755703,7.03763422,142.1,142.07,1.36771099]
["bitfinex","SOLUSD",1768741756696,7.03680247,142.11,142.07,1.36771099]
["bitfinex","SOLUSD",1768741757110,5.34408856,142.14,142.08,1.36771099]
["bitfinex","SOLUSD",1768741757111,8.37542068,142.13,142.08,1.36771099]
["bitfinex","SOLUSD",1768741757322,8.37542068,142.13,142.09,1.36771099]
["bitfinex","SOLUSD",1768741757323,1.33946473,142.13,142.09,1.36771099]
["bitfinex","SOLUSD",1768741757486,8.37498931,142.14,142.09,1.36771099]
["bitfinex","SOLUSD",1768741757993,8.37498931,142.14,142.09,10.63]
["bitfinex","SOLUSD",1768741758200,8.37498931,142.14,142.1,1.36771099]
["bitfinex","SOLUSD",1768741770315,8.37498931,142.14,142.1,31.36771099]
["bitfinex","SOLUSD",1768741770517,1.30931234,142.13,142.1,31.36771099]
["bitfinex","SOLUSD",1768741771096,1.30931234,142.13,142.1,1.36771099]
["bitfinex","SOLUSD",1768741772314,8.34539683,142.13,142.1,1.36771099]
["bitfinex","SOLUSD",1768741778313,1.16695496,142.12,142.1,1.36771099]
["bitfinex","SOLUSD",1768741779017,1.16695496,142.12,142.09,1.20332253]
["bitfinex","SOLUSD",1768741779921,8.20340816,142.12,142.09,1.20332253]
["bitfinex","SOLUSD",1768741784425,1.16695496,142.11,142.08,23.66159961]
["bitfinex","SOLUSD",1768741784617,1.16695496,142.11,142.09,30.0]
["bitfinex","SOLUSD",1768741786641,1.16695496,142.11,142.08,23.66159961]
["bitfinex","SOLUSD",1768741787724,1.16695496,142.11,142.08,22.45827708]
["bitfinex","SOLUSD",1768741788104,8.2033451,142.12,142.09,1.20332253]
["bitfinex","SOLUSD",1768741790732,1.16695496,142.11,142.08,23.66159961]
["bitfinex","SOLUSD",1768741792233,7.03531729,142.14,142.09,1.22186557]
["bitfinex","SOLUSD",1768741792536,1.13885441,142.13,142.09,1.22186557]
["bitfinex","SOLUSD",1768741793724,1.13885441,142.12,142.09,1.22186557]
["bitfinex","SOLUSD",1768741794634,8.17529484,142.12,142.09,1.22186557]
["bitfinex","SOLUSD",1768741802040,7.03593443,142.13,142.1,1.22186557]
["bitfinex","SOLUSD",1768741802942,8.17478884,142.13,142.1,1.22186557]
["bitfinex","SOLUSD",1768741804946,1.13885441,142.14,142.1,1.22186557]
["bitfinex","SOLUSD",1768741805939,7.03581228,142.13,142.1,1.22186557]
["bitfinex","SOLUSD",1768741806439,8.17466669,142.13,142.1,1.22186557]
["bitfinex","SOLUSD",1768741807340,8.17318192,142.16,142.11,1.22186557]
["bitfinex","SOLUSD",1768741807524,1.13885441,142.16,142.12,1.22186557]
["bitfinex","SOLUSD",1768741808643,1.13885441,142.16,142.13,1.22186557]
["bitfinex","SOLUSD",1768741808936,1.13885441,142.16,142.13,1.19186557]
["bitfinex","SOLUSD",1768741810038,1.23885441,142.17,142.13,1.19186557]
["bitfinex","SOLUSD",1768741810644,1.23885441,142.17,142.13,7.03536175]
["bitfinex","SOLUSD",1768741810848,1.23885441,142.17,142.14,1.22186557]
["bitfinex","SOLUSD",1768741811736,8.27270129,142.17,142.14,1.22186557]
["bitfinex","SOLUSD",1768741811924,8.27270129,142.17,142.14,1.19186558]
["bitfinex","SOLUSD",1768741812125,8.27270129,142.17,142.14,1.16186558]
["bitfinex","SOLUSD",1768741812952,1.13885441,142.16,142.11,33.01107064]
["bitfinex","SOLUSD",1768741813158,1.13885441,142.16,142.11,22.45663844]
["bitfinex","SOLUSD",1768741813441,1.13885441,142.16,142.1,7.03712829]
["bitfinex","SOLUSD",1768741814033,1.13885441,142.16,142.11,1.22186557]
["bitfinex","SOLUSD",1768741815150,1.13885441,142.14,142.11,1.22186557]
["bitfinex","SOLUSD",1768741825766,1.13885441,142.14,142.11,8.2586517]
["bitfinex","SOLUSD",1768741830476,1.13885441,142.14,142.12,1.17421087]
["bitfinex","SOLUSD",1768741830764,1.11796601,142.15,142.12,1.17421087]
["bitfinex","SOLUSD",1768741832772,1.11796601,142.15,142.12,8.21027568]
["bitfinex","SOLUSD",1768741832968,8.2521721,142.17,142.13,1.17421087]
["bitfinex","SOLUSD",1768741833143,0.1,142.17,142.13,1.17421087]
["bitfinex","SOLUSD",1768741833350,1.21796601,142.17,142.13,1.17421087]
["bitfinex","SOLUSD",1768741839572,1.21796601,142.17,142.14,1.19926594]
["bitfinex","SOLUSD",1768741841072,8.25184713,142.17,142.14,1.19926594]
["bitfinex","SOLUSD",1768741846177,1.21234659,142.16,142.13,1.19926594]
["bitfinex","SOLUSD",1768741846781,1.21234659,142.16,142.12,23.63536194]
["bitfinex","SOLUSD",1768741846973,1.21234659,142.16,142.12,16.59926594]
["bitfinex","SOLUSD",1768741848096,7.03482237,142.15,142.12,16.59926594]
["bitfinex","SOLUSD",1768741848262,8.24716896,142.15,142.12,16.59926594]
["bitfinex","SOLUSD",1768741848458,1.21234659,142.14,142.12,15.4]
["bitfinex","SOLUSD",1768741850770,1.21234659,142.14,142.12,16.59926594]
["bitfinex","SOLUSD",1768741852189,1.21234659,142.14,142.12,15.4]
["bitfinex","SOLUSD",1768741853694,1.21234659,142.14,142.12,16.57333001]
["bitfinex","SOLUSD",1768741855986,8.24767269,142.14,142.12,15.4]
["bitfinex","SOLUSD",1768741856688,8.24767269,142.14,142.11,1.17333001]
["bitfinex","SOLUSD",1768741858890,1.21234659,142.14,142.11,8.2100885]
["bitfinex","SOLUSD",1768741860901,8.24770105,142.14,142.11,8.2100885]
["bitfinex","SOLUSD",1768741861293,1.17519379,142.15,142.12,1.17333001]
["bitfinex","SOLUSD",1768741865904,7.03531729,142.14,142.12,1.17333001]
["bitfinex","SOLUSD",1768741868604,1.17519379,142.14,142.12,1.17333001]
["bitfinex","SOLUSD",1768741871309,8.21053154,142.14,142.12,1.17333001]
["bitfinex","SOLUSD",1768741881615,8.21053154,142.14,142.11,1.17333001]
["bitfinex","SOLUSD",1768741885216,1.11499329,142.13,142.1,16.55123256]
["bitfinex","SOLUSD",1768741887015,1.11499329,142.13,142.11,1.15123256]
["bitfinex","SOLUSD",1768741887314,0.71974233,142.13,142.11,1.15123256]
["bitfinex","SOLUSD",1768741902029,7.0354731,142.14,142.11,1.15123256]
["bitfinex","SOLUSD",1768741902331,1.15389198,142.15,142.12,1.08211047]
["bitfinex","SOLUSD",1768741903333,1.15389198,142.15,142.12,8.11834495]
["bitfinex","SOLUSD",1768741903519,1.15389198,142.15,142.12,7.03623448]
["bitfinex","SOLUSD",1768741905034,1.15389198,142.15,142.12,1.08211047]
["bitfinex","SOLUSD",1768741907240,8.18883272,142.15,142.12,1.08211047]
["bitfinex","SOLUSD",1768741910840,1.15389198,142.14,142.12,1.08211047]
["bitfinex","SOLUSD",1768741913444,8.21967432,142.15,142.12,1.08211047]
["bitfinex","SOLUSD",1768741923166,1.18458487,142.14,142.11,1.17326485]
["bitfinex","SOLUSD",1768741926052,8.21998228,142.14,142.11,1.17326485]
["bitfinex","SOLUSD",1768741932251,1.18458487,142.13,142.05,17.59831577]
["bitfinex","SOLUSD",1768741932466,1.18458487,142.13,142.07,1.17326485]
["bitfinex","SOLUSD",1768741933646,7.03597765,142.13,142.09,1.17326485]
["bitfinex","SOLUSD",1768741934247,7.03597765,142.13,142.09,16.57326485]
["bitfinex","SOLUSD",1768741934549,8.22056252,142.13,142.1,1.17326485]
["bitfinex","SOLUSD",1768741939146,1.18458487,142.12,142.09,1.17326485]
["bitfinex","SOLUSD",1768741939351,1.18458487,142.12,142.09,16.59326485]
["bitfinex","SOLUSD",1768741941867,8.22116982,142.12,142.09,16.59326485]
["bitfinex","SOLUSD",1768741944048,7.03658495,142.12,142.1,1.10223468]
["bitfinex","SOLUSD",1768741945972,7.03596335,142.13,142.1,1.10223468]
["bitfinex","SOLUSD",1768741946173,1.0915243,142.14,142.1,1.10223468]
["bitfinex","SOLUSD",1768741947449,8.12694508,142.14,142.1,8.13939764]
["bitfinex","SOLUSD",1768741947654,8.12694508,142.14,142.11,1.10223468]
["bitfinex","SOLUSD",1768741954975,1.0915243,142.13,142.1,15.42]
["bitfinex","SOLUSD",1768741955763,7.03630734,142.12,142.1,15.42]
["bitfinex","SOLUSD",1768741956078,6.97630733,142.12,142.1,15.42]
["bitfinex","SOLUSD",1768741956780,6.97630733,142.12,142.1,16.6039084]
["bitfinex","SOLUSD",1768741959478,1.18676364,142.12,142.1,15.42]
["bitfinex","SOLUSD",1768741960583,17.58829323,142.14,142.1,16.6039084]
["bitfinex","SOLUSD",1768741960584,1.18676364,142.13,142.1,16.6039084]
["bitfinex","SOLUSD",1768741961383,8.22304681,142.13,142.1,16.6039084]
["bitfinex","SOLUSD",1768741963688,8.22304681,142.13,142.1,1.1839084]
["bitfinex","SOLUSD",1768741963866,8.22304681,142.13,142.1,16.6039084]
["bitfinex","SOLUSD",1768741977400,8.12003226,142.15,142.11,1.18125718]
["bitfinex","SOLUSD",1768741977983,1.08520989,142.14,142.11,1.18125718]
["bitfinex","SOLUSD",1768741980107,8.12066116,142.14,142.12,1.18125718]
["bitfinex","SOLUSD",1768741980507,1.08520989,142.14,142.12,1.18125718]
["bitfinex","SOLUSD",1768741982598,1.08520989,142.15,142.12,1.18125718]
["bitfinex","SOLUSD",1768741985817,8.12026699,142.15,142.12,1.18125718]
["bitfinex","SOLUSD",1768741986511,1.08520989,142.14,142.12,1.18125718]
["bitfinex","SOLUSD",1768741987402,1.08520989,142.14,142.11,23.63804643]
["bitfinex","SOLUSD",1768741991321,1.08520989,142.14,142.11,22.45678925]
["bitfinex","SOLUSD",1768741991510,1.08520989,142.14,142.12,1.18125718]
["bitfinex","SOLUSD",1768741992023,1.08520989,142.14,142.11,23.63804643]
["bitfinex","SOLUSD",1768741994417,8.12060799,142.14,142.11,16.60125718]
["bitfinex","SOLUSD",1768741995730,1.08520989,142.14,142.11,23.63790171]
["bitfinex","SOLUSD",1768742007735,1.14891886,142.15,142.12,1.16009054]
["bitfinex","SOLUSD",1768742012842,1.14891886,142.15,142.12,8.19637271]
["bitfinex","SOLUSD",1768742026646,1.13018701,142.16,142.13,1.14492398]
["bitfinex","SOLUSD",1768742026838,8.26412189,142.17,142.14,16.54492398]
["bitfinex","SOLUSD",1768742027240,1.13018701,142.16,142.14,15.4]
["bitfinex","SOLUSD",1768742033646,7.13393488,142.17,142.14,15.4]
["bitfinex","SOLUSD",1768742033854,7.13393488,142.17,142.15,1.13120522]
["bitfinex","SOLUSD",1768742034451,8.24516341,142.17,142.14,16.53120522]
["bitfinex","SOLUSD",1768742039355,1.11122853,142.16,142.14,15.4]
["bitfinex","SOLUSD",1768742040055,1.11122853,142.16,142.14,16.53120522]
["bitfinex","SOLUSD",1768742040859,8.14555718,142.16,142.14,16.53120522]
["bitfinex","SOLUSD",1768742045350,8.14555718,142.16,142.14,15.4]
["bitfinex","SOLUSD",1768742054176,8.14555718,142.16,142.14,16.53120522]
["bitfinex","SOLUSD",1768742055376,8.14555718,142.16,142.14,15.4]
["bitfinex","SOLUSD",1768742058582,1.11122853,142.16,142.14,15.4]
["bitfinex","SOLUSD",1768742068976,8.14564427,142.16,142.13,1.13120522]
["bitfinex","SOLUSD",1768742069162,8.14564427,142.16,142.14,15.4]
["bitfinex","SOLUSD",1768742075078,1.11122853,142.16,142.14,15.4]
["bitfinex","SOLUSD",1768742091921,7.13404015,142.17,142.14,16.49674605]
["bitfinex","SOLUSD",1768742092126,7.13404015,142.17,142.15,1.09674605]
["bitfinex","SOLUSD",1768742092622,8.27831155,142.17,142.15,1.09674605]
["bitfinex","SOLUSD",1768742093206,8.27831155,142.17,142.14,16.50594136]
["bitfinex","SOLUSD",1768742093944,0.1,142.17,142.15,1.10594136]
["bitfinex","SOLUSD",1768742094310,0.1,142.17,142.15,8.14070883]
["bitfinex","SOLUSD",1768742095011,0.1,142.17,142.15,1.10594136]
["bitfinex","SOLUSD",1768742103117,1.1442714,142.19,142.16,1.10594136]
["bitfinex","SOLUSD",1768742103318,1.1442714,142.19,142.17,15.4]
["bitfinex","SOLUSD",1768742113543,1.1442714,142.19,142.16,8.14022751]
["bitfinex","SOLUSD",1768742113727,1.1442714,142.19,142.17,15.4]
["bitfinex","SOLUSD",1768742116053,1.1442714,142.19,142.16,8.14022751]
["bitfinex","SOLUSD",1768742116249,1.1442714,142.21,142.18,1.10594136]
["bitfinex","SOLUSD",1768742116547,1.1442714,142.21,142.18,1.07594137]
["bitfinex","SOLUSD",1768742120446,1.1442714,142.21,142.18,8.10922945]
["bitfinex","SOLUSD",1768742122249,1.09491321,142.22,142.19,1.06848415]
["bitfinex","SOLUSD",1768742122440,1.09491321,142.22,142.19,1.03848416]
["bitfinex","SOLUSD",1768742126160,8.12633941,142.22,142.19,1.03848416]
["bitfinex","SOLUSD",1768742137079,1.09491321,142.22,142.19,8.07118462]
["bitfinex","SOLUSD",1768742137252,8.18764915,142.23,142.2,1.13528371]
["bitfinex","SOLUSD",1768742137451,8.18764915,142.23,142.2,1.10528372]
["bitfinex","SOLUSD",1768742141860,8.18764915,142.23,142.2,1.07528373]
["bitfinex","SOLUSD",1768742143277,1.05665521,142.22,142.18,7.03315628]
["bitfinex","SOLUSD",1768742143777,1.05665521,142.22,142.19,1.077878]
["bitfinex","SOLUSD",1768742144075,7.13099394,142.23,142.19,1.077878]
["bitfinex","SOLUSD",1768742144370,0.1,142.23,142.2,1.077878]
["bitfinex","SOLUSD",1768742144593,7.13100853,142.23,142.2,1.077878]
["bitfinex","SOLUSD",1768742145676,7.13100853,142.23,142.2,1.04787801]
["bitfinex","SOLUSD",1768742146783,8.18766374,142.23,142.2,1.04787801]
["bitfinex","SOLUSD",1768742147076,1.05665521,142.22,142.2,1.04787801]
["bitfinex","SOLUSD",1768742147473,1.05665521,142.22,142.19,7.03273734]
["bitfinex","SOLUSD",1768742147676,1.05665521,142.22,142.19,8.08289859]
["bitfinex","SOLUSD",1768742150664,8.18766374,142.23,142.2,1.05232751]
["bitfinex","SOLUSD",1768742150858,7.13100853,142.23,142.2,1.02232752]
["bitfinex","SOLUSD",1768742151071,8.1875612,142.23,142.18,7.03333802]
["bitfinex","SOLUSD",1768742152785,8.1875612,142.23,142.19,8.05740094]
["bitfinex","SOLUSD",1768742152987,8.1875612,142.23,142.2,15.4]
["bitfinex","SOLUSD",1768742153590,8.1875612,142.23,142.2,16.42533703]
["bitfinex","SOLUSD",1768742154991,1.07262381,142.22,142.2,15.4]
["bitfinex","SOLUSD",1768742159378,1.07262381,142.22,142.2,15.59]
["bitfinex","SOLUSD",1768742162698,8.10415316,142.22,142.2,15.59]
["bitfinex","SOLUSD",1768742163810,1.07262381,142.21,142.2,0.19]
["bitfinex","SOLUSD",1768742169906,1.07262381,142.21,142.2,0.16000001]
["bitfinex","SOLUSD",1768742175106,8.10415316,142.22,142.2,0.16000001]
["bitfinex","SOLUSD",1768742177825,7.03152935,142.22,142.2,0.16000001]
["bitfinex","SOLUSD",1768742178112,1.07262381,142.21,142.2,0.16000001]
["bitfinex","SOLUSD",1768742190426,1.1839499,142.22,142.2,0.16000001]
["bitfinex","SOLUSD",1768742215749,8.23571764,142.23,142.2,1.22561973]
["bitfinex","SOLUSD",1768742216049,1.20468505,142.23,142.2,8.2578437]
["bitfinex","SOLUSD",1768742223253,8.2355545,142.23,142.2,1.22561973]
["bitfinex","SOLUSD",1768742223449,1.10468505,142.22,142.2,0.16000001]
["bitfinex","SOLUSD",1768742224356,1.10468505,142.22,142.2,1.22882165]
["bitfinex","SOLUSD",1768742227756,8.2355545,142.23,142.2,1.22882165]
["bitfinex","SOLUSD",1768742228659,1.20468505,142.23,142.2,8.26116051]
["bitfinex","SOLUSD",1768742230059,8.23555225,142.23,142.2,8.26116051]
["bitfinex","SOLUSD",1768742231140,8.23555225,142.23,142.2,1.22882165]
["bitfinex","SOLUSD",1768742233759,7.1308672,142.23,142.2,1.22882165]
["bitfinex","SOLUSD",1768742237067,7.1308672,142.23,142.21,1.07343308]
["bitfinex","SOLUSD",1768742237268,0.1,142.23,142.22,1.07343308]
["bitfinex","SOLUSD",1768742237660,8.1348657,142.25,142.22,1.07343308]
["bitfinex","SOLUSD",1768742238054,15.16719562,142.25,142.22,1.07343308]
["bitfinex","SOLUSD",1768742238253,15.16719562,142.25,142.22,3.97343308]
["bitfinex","SOLUSD",1768742240175,8.1348657,142.25,142.22,3.97343308]
["bitfinex","SOLUSD",1768742241778,1.10468505,142.24,142.22,2.9]
["bitfinex","SOLUSD",1768742242185,1.10468505,142.24,142.22,3.97503029]
["bitfinex","SOLUSD",1768742242675,8.19571097,142.25,142.22,3.97503029]
["bitfinex","SOLUSD",1768742319788,8.19571097,142.25,142.19,17.58154483]
["bitfinex","SOLUSD",1768742319789,1.10579966,142.24,142.2,1.16873418]
["bitfinex","SOLUSD",1768742320094,1.04887173,142.23,142.2,1.16873418]
["bitfinex","SOLUSD",1768742320297,0.72951163,142.23,142.2,1.16873418]
["bitfinex","SOLUSD",1768742320594,7.03018065,142.25,142.2,1.16873418]
["bitfinex","SOLUSD",1768742320890,17.58417066,142.24,142.21,1.16873418]
["bitfinex","SOLUSD",1768742321997,7.03086549,142.23,142.21,1.16873418]
["bitfinex","SOLUSD",1768742323294,25.34478295,142.23,142.21,1.16873418]
["bitfinex","SOLUSD",1768742326599,5.34408856,142.22,142.14,1.16873418]
["bitfinex","SOLUSD",1768742326784,0.72801197,142.19,142.12,1.16873418]
["bitfinex","SOLUSD",1768742327590,0.72699106,142.17,142.12,1.16873418]
["bitfinex","SOLUSD",1768742327991,0.72699106,142.18,142.12,1.16873418]
["bitfinex","SOLUSD",1768742328196,16.12699106,142.18,142.12,1.16873418]
["bitfinex","SOLUSD",1768742328797,7.03383273,142.17,142.14,1.16873418]
["bitfinex","SOLUSD",1768742329600,24.62505341,142.17,142.14,1.16873418]
["bitfinex","SOLUSD",1768742330698,25.34905155,142.17,142.14,1.16873418]
["bitfinex","SOLUSD",1768742330901,7.75783087,142.17,142.14,1.16873418]
["bitfinex","SOLUSD",1768742331203,17.59122068,142.16,142.14,1.16873418]
["bitfinex","SOLUSD",1768742331578,18.31424401,142.16,142.13,1.16873418]
["bitfinex","SOLUSD",1768742334309,25.34882534,142.16,142.13,1.16873418]
["bitfinex","SOLUSD",1768742341514,0.71301182,142.15,142.12,23.54247585]
["bitfinex","SOLUSD",1768742341702,0.71301182,142.15,142.12,8.14247585]
["bitfinex","SOLUSD",1768742342515,18.30704486,142.15,142.12,8.14247585]
["bitfinex","SOLUSD",1768742342918,0.71301182,142.15,142.12,8.14247585]
["bitfinex","SOLUSD",1768742343603,0.65301183,142.15,142.12,8.14247585]
["bitfinex","SOLUSD",1768742343918,17.59403304,142.16,142.13,1.10619793]
["bitfinex","SOLUSD",1768742345718,18.24370842,142.16,142.13,1.10619793]
["bitfinex","SOLUSD",1768742347517,0.64967538,142.16,142.13,1.10619793]
["bitfinex","SOLUSD",1768742350932,0.64967538,142.16,142.13,8.14194175]
["bitfinex","SOLUSD",1768742364430,7.03402649,142.17,142.14,1.10015881]
["bitfinex","SOLUSD",1768742364431,0.63745033,142.17,142.14,1.10015881]
["bitfinex","SOLUSD",1768742366014,0.63634538,142.19,142.14,16.50015881]
["bitfinex","SOLUSD",1768742366216,0.63634538,142.2,142.15,1.10015881]
["bitfinex","SOLUSD",1768742366427,7.66891664,142.2,142.17,1.10015881]
["bitfinex","SOLUSD",1768742368119,0.63526566,142.19,142.16,1.10015881]
["bitfinex","SOLUSD",1768742373741,7.66815305,142.19,142.16,1.10015881]
["bitfinex","SOLUSD",1768742378140,0.62975321,142.18,142.15,1.09639912]
["bitfinex","SOLUSD",1768742378834,0.62975321,142.18,142.14,1.09639912]
["bitfinex","SOLUSD",1768742379137,0.62975321,142.18,142.12,1.09639912]
["bitfinex","SOLUSD",1768742379536,0.62882406,142.17,142.12,1.09639912]
["bitfinex","SOLUSD",1768742380241,15.4,142.18,142.12,1.09639912]
["bitfinex","SOLUSD",1768742380242,0.62882406,142.15,142.12,1.09639912]
["bitfinex","SOLUSD",1768742381443,7.66378689,142.15,142.12,1.09639912]
["bitfinex","SOLUSD",1768742383349,0.62746996,142.14,142.11,8.13286039]
["bitfinex","SOLUSD",1768742383741,0.62746996,142.14,142.11,1.09639912]
["bitfinex","SOLUSD",1768742385051,7.66302154,142.14,142.11,1.09639912]
["bitfinex","SOLUSD",1768742388946,0.62489859,142.14,142.07,1.29639912]
["bitfinex","SOLUSD",1768742389333,0.62489859,142.13,142.07,1.29639912]
["bitfinex","SOLUSD",1768742390545,7.03630734,142.12,142.08,1.09639912]
["bitfinex","SOLUSD",1768742392258,0.62328073,142.12,142.08,1.09639912]
["bitfinex","SOLUSD",1768742395449,7.65994215,142.12,142.08,1.09639912]
["bitfinex","SOLUSD",1768742400729,0.61990266,142.11,142.08,1.09639912]
["bitfinex","SOLUSD",1768742404856,7.03729767,142.1,142.08,1.09639912]
["bitfinex","SOLUSD",1768742407063,7.65690318,142.11,142.08,1.09639912]
["bitfinex","SOLUSD",1768742411141,0.61990266,142.11,142.08,1.09639912]
["bitfinex","SOLUSD",1768742411339,0.61653902,142.18,142.09,1.12631221]
["bitfinex","SOLUSD",1768742411542,0.61653902,142.18,142.07,0.2]
["bitfinex","SOLUSD",1768742411543,7.64993901,142.18,142.12,24.6270757]
["bitfinex","SOLUSD",1768742411742,7.64993901,142.18,142.13,1.12631221]
["bitfinex","SOLUSD",1768742412859,7.64993901,142.18,142.14,1.12631221]
["bitfinex","SOLUSD",1768742414865,7.64993901,142.18,142.14,1.09631221]
["bitfinex","SOLUSD",1768742417755,0.6444053,142.17,142.14,1.09631221]
["bitfinex","SOLUSD",1768742419268,0.64411432,142.16,142.12,1.12631221]
["bitfinex","SOLUSD",1768742421543,7.67869911,142.16,142.12,7.03628749]
["bitfinex","SOLUSD",1768742421750,7.67704878,142.17,142.13,1.12631221]
["bitfinex","SOLUSD",1768742424756,0.64196182,142.2,142.14,1.17348802]
["bitfinex","SOLUSD",1768742425072,0.64196182,142.2,142.14,1.14348802]
["bitfinex","SOLUSD",1768742426271,7.03268648,142.2,142.15,22.43482237]
["bitfinex","SOLUSD",1768742426573,7.70359792,142.21,142.15,22.43482237]
["bitfinex","SOLUSD",1768742426884,7.70359792,142.21,142.16,1.17348802]
["bitfinex","SOLUSD",1768742428066,0.67107675,142.2,142.16,1.17348802]
["bitfinex","SOLUSD",1768742429070,0.67107675,142.2,142.16,1.14348803]
["bitfinex","SOLUSD",1768742430986,0.70103495,142.18,142.11,17.59147857]
["bitfinex","SOLUSD",1768742431169,0.70103495,142.18,142.13,1.17348802]
["bitfinex","SOLUSD",1768742432375,7.03383273,142.17,142.13,8.20914932]
["bitfinex","SOLUSD",1768742432566,7.03383273,142.17,142.14,1.17348802]
["bitfinex","SOLUSD",1768742435099,7.73456613,142.18,142.14,1.17348802]
["bitfinex","SOLUSD",1768742438695,7.73456613,142.18,142.15,1.0968213]
["bitfinex","SOLUSD",1768742438897,0.70103495,142.18,142.15,1.0968213]
["bitfinex","SOLUSD",1768742439200,7.73440835,142.18,142.15,1.0968213]
["bitfinex","SOLUSD",1768742442889,0.70602505,142.17,142.14,1.0968213]
["bitfinex","SOLUSD",1768742443209,0.70602505,142.17,142.13,1.0968213]
["bitfinex","SOLUSD",1768742444604,0.70666516,142.16,142.13,1.0968213]
["bitfinex","SOLUSD",1768742444829,0.70666516,142.16,142.12,1.0968213]
["bitfinex","SOLUSD",1768742446206,7.74180209,142.15,142.12,1.0968213]
["bitfinex","SOLUSD",1768742448691,7.03482237,142.15,142.11,7.03666035]
["bitfinex","SOLUSD",1768742448895,0.70790186,142.14,142.11,1.0968213]
["bitfinex","SOLUSD",1768742449812,7.74332541,142.14,142.11,1.0968213]
["bitfinex","SOLUSD",1768742460521,7.03494056,142.15,142.11,1.0968213]
["bitfinex","SOLUSD",1768742460718,7.74648888,142.15,142.11,1.0968213]
["bitfinex","SOLUSD",1768742460918,7.74609745,142.16,142.12,1.10354371]
["bitfinex","SOLUSD",1768742461122,7.03454913,142.16,142.12,1.10354371]
["bitfinex","SOLUSD",1768742462230,7.03454913,142.16,142.13,1.10354371]
["bitfinex","SOLUSD",1768742467251,0.71305525,142.16,142.13,1.10354371]
["bitfinex","SOLUSD",1768742469668,7.03432751,142.16,142.13,1.10354371]
["bitfinex","SOLUSD",1768742473175,0.71446127,142.16,142.13,1.10354371]
["bitfinex","SOLUSD",1768742477377,7.03482237,142.15,142.12,1.10354371]
["bitfinex","SOLUSD",1768742478357,7.75038313,142.15,142.12,1.10354371]
["bitfinex","SOLUSD",1768742480278,0.71598308,142.14,142.11,1.10354371]
["bitfinex","SOLUSD",1768742481583,0.71598308,142.14,142.09,1.10354371]
["bitfinex","SOLUSD",1768742482773,7.03581228,142.13,142.09,1.10354371]
["bitfinex","SOLUSD",1768742485283,7.03581228,142.13,142.1,1.13669875]
["bitfinex","SOLUSD",1768742486379,0.71738666,142.13,142.1,1.13669875]
["bitfinex","SOLUSD",1768742488961,7.7532716,142.14,142.1,1.13669875]
["bitfinex","SOLUSD",1768742489857,0.71813919,142.13,142.1,1.13669875]
["bitfinex","SOLUSD",1768742490061,7.75421725,142.13,142.1,1.13669875]
["bitfinex","SOLUSD",1768742491288,0.71832196,142.12,142.08,1.13669875]
["bitfinex","SOLUSD",1768742491584,7.03607806,142.13,142.09,1.13669875]
["bitfinex","SOLUSD",1768742492686,7.03607806,142.13,142.1,1.13669875]
["bitfinex","SOLUSD",1768742492981,7.0354783,142.14,142.1,1.13669875]
["bitfinex","SOLUSD",1768742493684,7.75433604,142.14,142.1,1.13669875]
["bitfinex","SOLUSD",1768742494971,7.0354783,142.14,142.1,1.13669875]
["bitfinex","SOLUSD",1768742495799,0.71920476,142.13,142.08,1.13669875]
["bitfinex","SOLUSD",1768742497496,7.75601781,142.12,142.08,1.13669875]
["bitfinex","SOLUSD",1768742499888,0.72003801,142.11,142.07,1.29032255]
["bitfinex","SOLUSD",1768742501005,7.75732203,142.11,142.07,1.29032255]
["bitfinex","SOLUSD",1768742501210,7.75748298,142.11,142.07,1.29032255]
["bitfinex","SOLUSD",1768742501672,7.75764209,142.11,142.07,1.29032255]
["bitfinex","SOLUSD",1768742509482,0.72142179,142.13,142.08,1.09032255]
["bitfinex","SOLUSD",1768742510298,7.03630734,142.12,142.08,1.06032256]
["bitfinex","SOLUSD",1768742510476,0.75156683,142.11,142.08,1.06032256]
["bitfinex","SOLUSD",1768742511291,7.78855291,142.11,142.08,1.06032256]
["bitfinex","SOLUSD",1768742511705,0.75185197,142.1,142.07,0.2]
["bitfinex","SOLUSD",1768742512375,0.75185197,142.1,142.07,1.2849196]
["bitfinex","SOLUSD",1768742514906,7.78915912,142.1,142.07,1.2849196]
["bitfinex","SOLUSD",1768742518406,0.75304865,142.09,142.06,0.2]
["bitfinex","SOLUSD",1768742518711,0.75304865,142.09,142.06,1.2849196]
["bitfinex","SOLUSD",1768742519302,17.5919617,142.12,142.06,1.2849196]
["bitfinex","SOLUSD",1768742519506,0.55325899,142.1,142.06,1.2849196]
["bitfinex","SOLUSD",1768742520610,7.59103709,142.1,142.06,1.2849196]
["bitfinex","SOLUSD",1768742523635,0.55230039,142.09,142.06,1.2849196]
["bitfinex","SOLUSD",1768742523914,0.55230039,142.11,142.06,1.2849196]
["bitfinex","SOLUSD",1768742528615,7.58269548,142.1,142.06,1.2849196]
["bitfinex","SOLUSD",1768742535498,7.03729767,142.1,142.06,1.2849196]
["bitfinex","SOLUSD",1768742536620,7.56828297,142.1,142.06,1.2849196]
["bitfinex","SOLUSD",1768742538214,5.34408856,142.11,142.07,1.0849196]
["bitfinex","SOLUSD",1768742538396,0.52947446,142.12,142.07,1.0849196]
["bitfinex","SOLUSD",1768742539402,7.03680247,142.11,142.07,8.12360025]
["bitfinex","SOLUSD",1768742539604,7.03680247,142.11,142.08,1.0849196]
["bitfinex","SOLUSD",1768742546604,25.14063137,142.13,142.08,1.0849196]
["bitfinex","SOLUSD",1768742547433,0.51528838,142.12,142.08,1.0849196]
["bitfinex","SOLUSD",1768742547631,0.51528838,142.12,142.07,1.086112]
["bitfinex","SOLUSD",1768742552235,7.03680247,142.11,142.07,1.086112]
["bitfinex","SOLUSD",1768742552427,7.54558921,142.11,142.07,1.086112]
["bitfinex","SOLUSD",1768742553036,7.03680247,142.11,142.07,1.086112]
["bitfinex","SOLUSD",1768742553234,0.50753087,142.1,142.06,1.286112]
["bitfinex","SOLUSD",1768742557536,7.03779294,142.09,142.06,1.286112]
["bitfinex","SOLUSD",1768742565841,7.03751594,142.1,142.07,1.15128826]
["bitfinex","SOLUSD",1768742567026,7.03680247,142.11,142.07,1.15128826]
["bitfinex","SOLUSD",1768742567330,7.03680247,142.11,142.08,1.15128826]
["bitfinex","SOLUSD",1768742578152,0.47856921,142.11,142.08,1.15128826]
["bitfinex","SOLUSD",1768742579463,7.03729767,142.1,142.08,1.15128826]
["bitfinex","SOLUSD",1768742585163,18.06378362,142.12,142.08,1.15128826]
["bitfinex","SOLUSD",1768742587353,25.10009096,142.12,142.08,1.15128826]
["bitfinex","SOLUSD",1768742591559,7.50334811,142.13,142.08,1.15128826]
["bitfinex","SOLUSD",1768742591743,7.50334811,142.13,142.09,1.10433032]
["bitfinex","SOLUSD",1768742596350,7.03581228,142.13,142.09,1.10433032]
["bitfinex","SOLUSD",1768742603574,7.49318031,142.13,142.09,1.10433032]
["bitfinex","SOLUSD",1768742606983,7.03581228,142.13,142.09,1.10433032]
["bitfinex","SOLUSD",1768742608184,7.03581228,142.13,142.1,1.09312686]
["bitfinex","SOLUSD",1768742609088,7.03482237,142.15,142.1,1.09312686]
["bitfinex","SOLUSD",1768742609974,8.16916949,142.15,142.1,1.09312686]
["bitfinex","SOLUSD",1768742610282,8.16916949,142.15,142.11,1.09312686]
["bitfinex","SOLUSD",1768742612568,1.13434712,142.14,142.11,1.09312686]
["bitfinex","SOLUSD",1768742612782,1.13434712,142.14,142.11,1.06312687]
["bitfinex","SOLUSD",1768742613590,25.75502956,142.16,142.11,1.06312687]
["bitfinex","SOLUSD",1768742614100,1.13434712,142.15,142.11,1.06312687]
["bitfinex","SOLUSD",1768742614671,7.03531729,142.14,142.11,1.06312687]
["bitfinex","SOLUSD",1768742619294,1.10788279,142.14,142.11,1.06312687]
["bitfinex","SOLUSD",1768742619487,1.10788279,142.14,142.1,1.05518883]
["bitfinex","SOLUSD",1768742621585,7.03581228,142.13,142.1,1.05518883]
["bitfinex","SOLUSD",1768742624197,1.10788279,142.13,142.1,1.05518883]
["bitfinex","SOLUSD",1768742631907,8.14369603,142.13,142.1,1.05518883]
["bitfinex","SOLUSD",1768742636409,1.153987,142.12,142.09,1.12083477]
["bitfinex","SOLUSD",1768742638924,1.153987,142.13,142.09,1.12083477]
["bitfinex","SOLUSD",1768742641117,8.19012091,142.13,142.09,1.12083477]
["bitfinex","SOLUSD",1768742649326,8.19012091,142.13,142.1,1.12083477]
["bitfinex","SOLUSD",1768742650320,8.18947871,142.14,142.11,1.12083477]
["bitfinex","SOLUSD",1768742650917,7.03494095,142.15,142.11,1.12083477]
["bitfinex","SOLUSD",1768742651120,1.153987,142.16,142.11,1.12083477]
["bitfinex","SOLUSD",1768742652211,8.18846015,142.16,142.11,8.15718786]
["bitfinex","SOLUSD",1768742652407,8.18846015,142.16,142.11,7.03635309]
["bitfinex","SOLUSD",1768742652629,8.18846015,142.16,142.12,1.12083477]
["bitfinex","SOLUSD",1768742658128,8.18846015,142.16,142.13,1.12083477]
["bitfinex","SOLUSD",1768742658329,7.03447315,142.16,142.13,1.12083477]
["bitfinex","SOLUSD",1768742660525,7.03333802,142.18,142.14,1.12083477]
["bitfinex","SOLUSD",1768742660724,24.61668307,142.18,142.14,1.12083477]
["bitfinex","SOLUSD",1768742661035,25.77067007,142.18,142.14,1.12083477]
["bitfinex","SOLUSD",1768742663737,7.03432751,142.16,142.14,1.12083477]
["bitfinex","SOLUSD",1768742667239,24.61668307,142.18,142.15,1.09073843]
["bitfinex","SOLUSD",1768742667444,7.03333802,142.18,142.12,7.03611588]
["bitfinex","SOLUSD",1768742667735,1.17326107,142.17,142.12,7.03611588]
["bitfinex","SOLUSD",1768742669446,7.03432751,142.16,142.13,0.7773425]
["bitfinex","SOLUSD",1768742673450,1.17326107,142.16,142.13,0.7773425]
["bitfinex","SOLUSD",1768742677353,8.20783767,142.16,142.13,0.7773425]
["bitfinex","SOLUSD",1768742682250,1.08958809,142.15,142.11,7.64964474]
["bitfinex","SOLUSD",1768742682447,1.08958809,142.15,142.11,0.61284227]
["bitfinex","SOLUSD",1768742683735,8.12473502,142.15,142.11,0.61284227]
["bitfinex","SOLUSD",1768742683939,1.08958809,142.14,142.11,0.61284227]
["bitfinex","SOLUSD",1768742687556,1.08958809,142.14,142.11,7.64955152]
["bitfinex","SOLUSD",1768742695852,1.02958808,142.14,142.11,7.64955152]
["bitfinex","SOLUSD",1768742702769,1.02958808,142.14,142.11,7.03670925]
["bitfinex","SOLUSD",1768742703276,1.04136472,142.13,142.1,15.42]
["bitfinex","SOLUSD",1768742704653,1.04136472,142.13,142.1,22.45727271]
["bitfinex","SOLUSD",1768742704862,1.04136472,142.13,142.1,22.82763209]
["bitfinex","SOLUSD",1768742706575,1.04136472,142.13,142.1,15.42]
["bitfinex","SOLUSD",1768742706873,1.04136472,142.12,142.1,15.42]
["bitfinex","SOLUSD",1768742718481,1.04136472,142.11,142.08,15.42]
["bitfinex","SOLUSD",1768742718670,1.04136472,142.11,142.08,15.64898375]
["bitfinex","SOLUSD",1768742719657,1.04136472,142.11,142.07,7.25821607]
["bitfinex","SOLUSD",1768742719885,1.04136472,142.11,142.07,0.21973364]
["bitfinex","SOLUSD",1768742720080,7.03715784,142.11,142.07,0.21973364]
["bitfinex","SOLUSD",1768742720290,1.04136472,142.1,142.06,15.83973364]
["bitfinex","SOLUSD",1768742721582,1.04136472,142.1,142.06,15.62]
["bitfinex","SOLUSD",1768742725087,7.84332177,142.09,142.06,15.62]
["bitfinex","SOLUSD",1768742727990,0.80552883,142.08,142.06,15.62]
["bitfinex","SOLUSD",1768742728293,0.80552883,142.08,142.06,0.2]
["bitfinex","SOLUSD",1768742729574,7.84389202,142.08,142.06,0.2]
["bitfinex","SOLUSD",1768742729771,0.80552883,142.07,142.05,0.2]
["bitfinex","SOLUSD",1768742735991,7.84432725,142.07,142.05,0.2]
["bitfinex","SOLUSD",1768742740098,0.79280073,142.06,142.05,0.2]
["bitfinex","SOLUSD",1768742740698,7.8320799,142.06,142.05,0.2]
["bitfinex","SOLUSD",1768742741410,0.79280073,142.08,142.05,0.23397752]
["bitfinex","SOLUSD",1768742742601,7.83125867,142.08,142.05,0.23397752]
["bitfinex","SOLUSD",1768742742800,7.83125867,142.08,142.05,0.2]
["bitfinex","SOLUSD",1768742743912,0.79280073,142.07,142.05,0.2]
["bitfinex","SOLUSD",1768742746121,25.4287683,142.07,142.03,0.2]
["bitfinex","SOLUSD",1768742746307,0.79280073,142.06,141.99,0.39972216]
["bitfinex","SOLUSD",1768742746613,0.79280073,142.05,141.99,0.39972216]
["bitfinex","SOLUSD",1768742746994,0.79280073,142.03,142.0,0.39310535]
["bitfinex","SOLUSD",1768742747921,7.83389377,142.03,142.0,0.39310535]
["bitfinex","SOLUSD",1768742751513,0.79280073,142.02,141.99,0.36697863]
["bitfinex","SOLUSD",1768742754307,0.79280073,142.02,141.99,7.40957983]
["bitfinex","SOLUSD",1768742765424,5.34408856,142.07,142.0,0.36169927]
["bitfinex","SOLUSD",1768742765425,7.77790788,142.04,142.0,0.36169927]
["bitfinex","SOLUSD",1768742766546,7.71790787,142.04,142.0,7.40365144]
["bitfinex","SOLUSD",1768742768644,0.73748634,142.03,142.0,7.40365144]
["bitfinex","SOLUSD",1768742768827,0.67748633,142.03,142.0,7.40365144]
["bitfinex","SOLUSD",1768742771943,0.73748634,142.05,142.01,0.41936306]
["bitfinex","SOLUSD",1768742772146,0.73748634,142.05,142.02,0.41936306]
["bitfinex","SOLUSD",1768742773230,7.77647581,142.07,142.03,0.41904447]
["bitfinex","SOLUSD",1768742774457,0.73748634,142.06,142.03,0.41904447]
["bitfinex","SOLUSD",1768742774626,0.73748634,142.06,142.02,7.04125782]
["bitfinex","SOLUSD",1768742774945,0.73748634,142.06,142.02,7.45875549]
["bitfinex","SOLUSD",1768742775133,0.73748634,142.06,142.02,7.04125782]
["bitfinex","SOLUSD",1768742775740,0.73748634,142.05,142.02,7.45753778]
["bitfinex","SOLUSD",1768742778426,0.73748634,142.05,142.02,7.04125782]
["bitfinex","SOLUSD",1768742779345,0.73748634,142.05,142.02,7.45396793]
["bitfinex","SOLUSD",1768742781954,24.63054186,142.1,142.02,7.45396793]
["bitfinex","SOLUSD",1768742783942,0.73214911,142.07,142.01,23.21636319]
["bitfinex","SOLUSD",1768742786155,0.73214911,142.05,142.02,0.75480823]
["bitfinex","SOLUSD",1768742786458,22.93980928,142.08,142.02,0.75480823]
["bitfinex","SOLUSD",1768742787553,7.03878369,142.07,142.02,0.75480823]
["bitfinex","SOLUSD",1768742788261,0.73214911,142.06,142.02,0.75480823]
["bitfinex","SOLUSD",1768742788464,7.03878369,142.07,142.02,0.75480823]
["bitfinex","SOLUSD",1768742789453,7.03878369,142.07,142.03,0.75480823]
["bitfinex","SOLUSD",1768742790340,7.46916873,142.07,142.03,0.75480823]
["bitfinex","SOLUSD",1768742790540,7.46989977,142.06,142.03,0.75480823]
["bitfinex","SOLUSD",1768742790747,6.07367936,142.06,142.03,0.75480823]
["bitfinex","SOLUSD",1768742790962,22.93980928,142.08,142.03,0.75480823]
["bitfinex","SOLUSD",1768742792658,7.03878369,142.07,142.03,0.75480823]
["bitfinex","SOLUSD",1768742801262,24.63574293,142.07,142.03,0.75480823]
["bitfinex","SOLUSD",1768742803366,24.63574293,142.07,142.02,0.7157673]
["bitfinex","SOLUSD",1768742803550,0.02085038,142.06,142.02,0.7157673]
["bitfinex","SOLUSD",1768742806870,7.03878369,142.07,142.03,0.7157673]
["bitfinex","SOLUSD",1768742814279,7.08821886,142.07,142.03,0.7157673]
["bitfinex","SOLUSD",1768742814459,0.04943517,142.06,142.03,0.7157673]
["bitfinex","SOLUSD",1768742820687,7.10234561,142.07,142.03,0.7157673]
["bitfinex","SOLUSD",1768742821085,0.06582264,142.06,142.03,0.7157673]
["bitfinex","SOLUSD",1768742824864,7.03878369,142.07,142.03,0.7157673]
["bitfinex","SOLUSD",1768742828398,22.94038272,142.08,142.03,0.76580931]
["bitfinex","SOLUSD",1768742829688,7.03878369,142.07,142.03,0.76580931]
["bitfinex","SOLUSD",1768742829867,22.94038272,142.08,142.03,0.76580931]
["bitfinex","SOLUSD",1768742830561,0.02136667,142.07,142.03,0.76580931]
["bitfinex","SOLUSD",1768742830981,7.06015036,142.07,142.03,0.76580931]
["bitfinex","SOLUSD",1768742836995,24.6571096,142.07,142.03,0.76580931]
["bitfinex","SOLUSD",1768742838800,0.03772858,142.06,142.03,0.76580931]
["bitfinex","SOLUSD",1768742838985,24.63574293,142.07,142.03,0.76580931]
["bitfinex","SOLUSD",1768742848511,24.65682175,142.07,142.03,0.76580931]
["bitfinex","SOLUSD",1768742849709,24.59682176,142.07,142.03,0.76580931]
["bitfinex","SOLUSD",1768742862616,24.53682177,142.07,142.03,0.76580931]
["bitfinex","SOLUSD",1768742871411,7.03977472,142.05,142.01,15.42]
["bitfinex","SOLUSD",1768742871723,6.91977474,142.05,142.01,15.42]
["bitfinex","SOLUSD",1768742873317,6.91977474,142.05,142.02,0.82315794]
["bitfinex","SOLUSD",1768742878332,6.85977475,142.05,142.02,0.82315794]
["bitfinex","SOLUSD",1768742878508,0.77699417,142.06,142.02,0.82315794]
["bitfinex","SOLUSD",1768742879822,7.03977472,142.05,142.02,0.82315794]
["bitfinex","SOLUSD",1768742881125,0.77699417,142.06,142.03,0.82315794]
["bitfinex","SOLUSD",1768742882534,7.03977472,142.05,142.03,0.82315794]
["bitfinex","SOLUSD",1768742885328,6.97977473,142.05,142.03,0.82315794]
["bitfinex","SOLUSD",1768742902262,7.83091088,142.05,142.02,0.84608387]
["bitfinex","SOLUSD",1768742902429,6.97977473,142.05,142.02,0.84608387]
["bitfinex","SOLUSD",1768742906360,7.89144862,142.04,142.01,16.26608387]
["bitfinex","SOLUSD",1768742906563,7.83144863,142.04,142.01,16.26608387]
["bitfinex","SOLUSD",1768742908858,7.03977472,142.05,142.01,15.42]
["bitfinex","SOLUSD",1768742909056,0.85113615,142.04,142.01,15.42]
["bitfinex","SOLUSD",1768742911262,7.89177854,142.04,142.01,15.42]
["bitfinex","SOLUSD",1768742911466,0.85113615,142.03,142.0,0.84608387]
["bitfinex","SOLUSD",1768742911663,0.79113616,142.03,142.0,0.84608387]
["bitfinex","SOLUSD",1768742912668,0.79113616,142.03,142.0,7.88830426]
["bitfinex","SOLUSD",1768742913337,0.73113617,142.03,142.0,7.88830426]
["bitfinex","SOLUSD",1768742920664,0.67113618,142.03,142.0,7.88830426]
["bitfinex","SOLUSD",1768742925280,7.7120412,142.03,142.0,0.84608387]
["bitfinex","SOLUSD",1768742932082,7.65204121,142.03,142.0,0.84608387]
["bitfinex","SOLUSD",1768742934863,7.65204121,142.03,142.0,7.88831165]
["bitfinex","SOLUSD",1768742935283,7.59204122,142.03,142.0,7.88831165]
["bitfinex","SOLUSD",1768742936505,0.5511362,142.03,142.0,7.88831165]
["bitfinex","SOLUSD",1768742942088,0.49113621,142.03,142.0,7.88831165]
["bitfinex","SOLUSD",1768742943788,15.42,142.05,142.02,0.87798456]
["bitfinex","SOLUSD",1768742944088,5.34408856,142.07,142.02,0.87798456]
["bitfinex","SOLUSD",1768742944286,0.60149145,142.06,142.02,0.87798456]
["bitfinex","SOLUSD",1768742946492,7.64102281,142.06,142.02,0.87798456]
["bitfinex","SOLUSD",1768742946882,7.64102281,142.06,142.03,0.87798456]
["bitfinex","SOLUSD",1768742949697,23.07851942,142.07,142.04,0.87798456]
["bitfinex","SOLUSD",1768742949892,7.65851942,142.07,142.04,0.87798456]
["bitfinex","SOLUSD",1768742955213,0.63253258,142.06,142.03,0.87798456]
["bitfinex","SOLUSD",1768742956418,7.67198189,142.06,142.03,0.87798456]
["bitfinex","SOLUSD",1768742968024,7.03944931,142.06,142.03,0.87798456]
["bitfinex","SOLUSD",1768742969618,7.70652914,142.06,142.03,0.87798456]
["bitfinex","SOLUSD",1768742970016,7.03944931,142.06,142.03,0.87798456]
["bitfinex","SOLUSD",1768742976832,28.16646187,142.07,142.04,0.91429915]
["bitfinex","SOLUSD",1768742977033,7.03895739,142.07,142.04,0.91429915]
["bitfinex","SOLUSD",1768742978244,7.72595798,142.07,142.04,0.91429915]
["bitfinex","SOLUSD",1768742988342,0.70474797,142.06,142.03,0.91429915]
["bitfinex","SOLUSD",1768742988542,7.74440701,142.06,142.03,0.91429915]
["bitfinex","SOLUSD",1768742990250,7.03965904,142.06,142.03,0.91429915]
["bitfinex","SOLUSD",1768742993758,7.75566507,142.06,142.03,0.91429915]
["bitfinex","SOLUSD",1768742998183,7.03965904,142.06,142.03,0.91429915]
["bitfinex","SOLUSD",1768742998878,0.72350798,142.05,142.02,22.4611142]
["bitfinex","SOLUSD",1768742999081,0.72350798,142.05,142.02,23.37696007]
["bitfinex","SOLUSD",1768742999380,7.03965904,142.06,142.03,0.91584587]
["bitfinex","SOLUSD",1768743000559,7.03965904,142.06,142.02,23.37696007]
["bitfinex","SOLUSD",1768743001180,24.63785698,142.06,142.0,0.91584587]
["bitfinex","SOLUSD",1768743001478,24.63785698,142.06,142.0,16.33584587]
["bitfinex","SOLUSD",1768743001683,21.13048071,142.05,142.0,16.33584587]
["bitfinex","SOLUSD",1768743002062,21.13048071,142.05,142.01,0.91584587]
["bitfinex","SOLUSD",1768743002254,28.17071891,142.05,142.01,0.91584587]
["bitfinex","SOLUSD",1768743002688,28.17071891,142.05,142.0,23.37783101]
["bitfinex","SOLUSD",1768743004876,28.17071891,142.05,142.01,0.91584587]
["bitfinex","SOLUSD",1768743005683,28.19614021,142.05,142.01,0.91584587]
["bitfinex","SOLUSD",1768743006382,28.17071891,142.05,142.02,0.91584587]
["bitfinex","SOLUSD",1768743006581,7.06471289,142.06,142.02,0.91584587]
["bitfinex","SOLUSD",1768743007072,0.03443382,142.05,142.02,0.91584587]
["bitfinex","SOLUSD",1768743007456,0.03443382,142.05,142.02,7.95690254]
["bitfinex","SOLUSD",1768743008581,7.09144107,142.06,142.0,33.02482236]
["bitfinex","SOLUSD",1768743008773,7.03929159,142.06,142.03,0.91584587]
["bitfinex","SOLUSD",1768743008980,7.09144107,142.06,142.03,0.91584587]
["bitfinex","SOLUSD",1768743009687,22.45898909,142.07,142.03,15.42]
["bitfinex","SOLUSD",1768743009886,7.03898909,142.07,142.04,0.91584587]
["bitfinex","SOLUSD",1768743014291,28.16446238,142.08,142.05,0.91584587]
["bitfinex","SOLUSD",1768743014468,7.0384457,142.08,142.05,0.88584587]
["bitfinex","SOLUSD",1768743024203,7.24944876,142.08,142.05,0.88584587]
["bitfinex","SOLUSD",1768743026809,7.0384457,142.08,142.05,0.88584587]
["bitfinex","SOLUSD",1768743029304,7.28554745,142.08,142.05,0.88584587]
["bitfinex","SOLUSD",1768743029605,7.28554745,142.08,142.05,0.85584587]
["bitfinex","SOLUSD",1768743034807,7.0384457,142.08,142.05,0.85584587]
["bitfinex","SOLUSD",1768743035608,7.35636276,142.08,142.05,0.85584587]
["bitfinex","SOLUSD",1768743036010,7.0384457,142.08,142.05,0.85584587]
["bitfinex","SOLUSD",1768743038110,7.3825679,142.08,142.05,0.85584587]
["bitfinex","SOLUSD",1768743038507,22.8025679,142.08,142.05,0.85584587]
["bitfinex","SOLUSD",1768743041624,22.4584457,142.08,142.05,0.85584587]
["bitfinex","SOLUSD",1768743052222,15.42,142.08,142.05,7.03967189]
["bitfinex","SOLUSD",1768743052428,7.40708674,142.09,142.06,1.15373478]
["bitfinex","SOLUSD",1768743053127,24.99975026,142.09,142.06,1.15373478]
["bitfinex","SOLUSD",1768743055516,7.40708674,142.09,142.06,1.15373478]
["bitfinex","SOLUSD",1768743055722,21.12304171,142.08,142.06,1.15373478]
["bitfinex","SOLUSD",1768743057324,19.94107684,142.08,142.06,1.15373478]
["bitfinex","SOLUSD",1768743057525,17.55586192,142.08,142.07,1.15373478]
["bitfinex","SOLUSD",1768743059227,17.55586192,142.08,142.06,0.77542303]
["bitfinex","SOLUSD",1768743061811,24.59415775,142.08,142.06,0.77542303]
["bitfinex","SOLUSD",1768743062012,25.75683759,142.08,142.05,0.79006141]
["bitfinex","SOLUSD",1768743062224,8.20097567,142.08,142.05,0.79006141]
["bitfinex","SOLUSD",1768743062423,21.12304171,142.07,142.05,0.79006141]
["bitfinex","SOLUSD",1768743065637,21.12304171,142.07,142.05,7.82966815]
["bitfinex","SOLUSD",1768743065841,1.16267984,142.09,142.05,7.03960674]
["bitfinex","SOLUSD",1768743066218,22.28423438,142.09,142.05,7.03960674]
["bitfinex","SOLUSD",1768743066934,1.16267984,142.09,142.06,15.42]
["bitfinex","SOLUSD",1768743067636,28.15915203,142.1,142.06,15.42]
["bitfinex","SOLUSD",1768743068219,29.32183187,142.1,142.06,15.42]
["bitfinex","SOLUSD",1768743069942,8.20027733,142.1,142.06,15.42]
["bitfinex","SOLUSD",1768743070639,8.20027733,142.1,142.06,22.45912893]
["bitfinex","SOLUSD",1768743072968,1.16267984,142.09,142.06,22.45912893]
["bitfinex","SOLUSD",1768743080542,8.19948231,142.11,142.06,22.45912893]
["bitfinex","SOLUSD",1768743081061,1.16267984,142.1,142.06,22.45912893]
["bitfinex","SOLUSD",1768743086941,0.98361205,142.11,142.06,22.45912893]
["bitfinex","SOLUSD",1768743087748,0.98361205,142.11,142.05,7.03955755]
["bitfinex","SOLUSD",1768743088069,0.98361205,142.09,142.05,7.03955755]
["bitfinex","SOLUSD",1768743088962,0.98361205,142.08,142.05,7.03955755]
["bitfinex","SOLUSD",1768743094572,0.98361205,142.09,142.05,7.03955755]
["bitfinex","SOLUSD",1768743094772,0.98361205,142.1,142.05,7.03955755]
["bitfinex","SOLUSD",1768743095879,0.98361205,142.1,142.05,24.63899436]
["bitfinex","SOLUSD",1768743104692,0.94901296,142.09,142.05,7.03955755]
["bitfinex","SOLUSD",1768743107188,0.94901296,142.08,142.04,22.46008629]
["bitfinex","SOLUSD",1768743107394,0.94901296,142.08,142.04,7.04008629]
["bitfinex","SOLUSD",1768743107587,0.94901296,142.08,142.04,22.46008629]
["bitfinex","SOLUSD",1768743109772,0.94901296,142.07,142.04,22.46008629]
["bitfinex","SOLUSD",1768743112396,0.88410618,142.06,142.04,15.42]
["bitfinex","SOLUSD",1768743114798,0.88410618,142.05,142.02,7.04112368]
["bitfinex","SOLUSD",1768743115095,0.88410618,142.05,142.01,23.33015575]
["bitfinex","SOLUSD",1768743118887,7.03981686,142.05,142.01,23.33015575]
["bitfinex","SOLUSD",1768743119095,0.88410618,142.04,142.01,23.33015575]
["bitfinex","SOLUSD",1768743120274,0.88410618,142.03,142.0,7.91080248]
["bitfinex","SOLUSD",1768743120478,7.04034147,142.04,142.0,23.33080248]
["bitfinex","SOLUSD",1768743121600,7.03977472,142.05,142.0,23.33080248]
["bitfinex","SOLUSD",1768743122496,0.56087919,142.04,142.0,23.33080248]
["bitfinex","SOLUSD",1768743122706,7.60121197,142.04,142.0,23.33080248]
["bitfinex","SOLUSD",1768743125583,0.57446844,142.03,142.0,23.33080248]
["bitfinex","SOLUSD",1768743125782,7.04033278,142.04,142.0,23.33080248]
["bitfinex","SOLUSD",1768743127503,7.03977472,142.05,142.0,23.33080248]
["bitfinex","SOLUSD",1768743128806,7.03977472,142.05,142.01,0.8687191]
["bitfinex","SOLUSD",1768743130204,17.59918041,142.06,142.01,0.8687191]
["bitfinex","SOLUSD",1768743130613,0.02346605,142.05,142.01,0.8687191]
["bitfinex","SOLUSD",1768743139920,7.03927917,142.06,142.02,0.8687191]
["bitfinex","SOLUSD",1768743140219,7.03893605,142.07,142.02,0.8687191]
["bitfinex","SOLUSD",1768743141510,17.65472553,142.08,142.03,0.8687191]
["bitfinex","SOLUSD",1768743144720,17.65472553,142.08,142.03,7.04072493]
["bitfinex","SOLUSD",1768743144927,7.03779294,142.09,142.04,0.82011782]
["bitfinex","SOLUSD",1768743145615,7.12143587,142.09,142.04,0.82011782]
["bitfinex","SOLUSD",1768743146000,0.08364293,142.09,142.04,7.86013717]
["bitfinex","SOLUSD",1768743146229,0.08364293,142.09,142.05,0.82011782]
["bitfinex","SOLUSD",1768743151646,0.08364293,142.09,142.04,7.86013717]
["bitfinex","SOLUSD",1768743152548,0.08364293,142.09,142.05,0.82011782]
["bitfinex","SOLUSD",1768743156545,0.08364293,142.09,142.05,0.79011782]
["bitfinex","SOLUSD",1768743157249,0.08364293,142.09,142.03,15.42]
["bitfinex","SOLUSD",1768743158648,0.08364293,142.09,142.04,0.88104678]
["bitfinex","SOLUSD",1768743169265,21.21114741,142.09,142.04,0.88104678]
["bitfinex","SOLUSD",1768743169467,0.18618241,142.08,142.04,0.88104678]
["bitfinex","SOLUSD",1768743169971,7.03878369,142.07,142.04,0.88104678]
["bitfinex","SOLUSD",1768743170180,7.22765098,142.07,142.04,0.88104678]
["bitfinex","SOLUSD",1768743179193,7.22765098,142.07,142.03,16.33745416]
["bitfinex","SOLUSD",1768743179388,7.22765098,142.07,142.04,0.91745416]
["bitfinex","SOLUSD",1768743182985,24.85777158,142.08,142.04,0.91745416]
["bitfinex","SOLUSD",1768743200005,0.2584222,142.07,142.02,15.42]
["bitfinex","SOLUSD",1768743201197,7.03927917,142.06,142.02,15.42]
["bitfinex","SOLUSD",1768743201910,7.03927917,142.06,142.03,0.91745416]
["bitfinex","SOLUSD",1768743204498,0.88283257,142.06,142.03,0.91745416]
["bitfinex","SOLUSD",1768743205707,7.03977472,142.05,142.03,0.91745416]
["bitfinex","SOLUSD",1768743208407,7.03977472,142.05,142.01,15.42]
["bitfinex","SOLUSD",1768743208614,0.88283257,142.04,142.01,15.42]
["bitfinex","SOLUSD",1768743210313,7.04076603,142.03,142.01,15.42]
["bitfinex","SOLUSD",1768743210525,7.04076603,142.03,142.01,16.36632023]
["bitfinex","SOLUSD",1768743214216,7.92331411,142.04,142.01,16.36632023]
["bitfinex","SOLUSD",1768743215207,7.03990548,142.05,142.02,0.94632023]
["bitfinex","SOLUSD",1768743215904,7.94238939,142.05,142.02,0.94632023]
["bitfinex","SOLUSD",1768743217624,7.03990548,142.05,142.02,0.94632023]
["bitfinex","SOLUSD",1768743219223,0.90248391,142.05,142.02,0.94632023]
["bitfinex","SOLUSD",1768743221931,7.94252373,142.05,142.02,0.94632023]
["bitfinex","SOLUSD",1768743222327,0.90248391,142.07,142.03,0.97558113]
["bitfinex","SOLUSD",1768743223329,7.94131372,142.07,142.03,0.97558113]
["bitfinex","SOLUSD",1768743226213,7.03882981,142.07,142.04,0.97558113]
["bitfinex","SOLUSD",1768743238961,0.93915646,142.07,142.04,0.97558113]
["bitfinex","SOLUSD",1768743240252,7.97826204,142.07,142.04,0.97558113]
["bitfinex","SOLUSD",1768743243645,25.57522128,142.07,142.04,0.97558113]
["bitfinex","SOLUSD",1768743250649,0.93915646,142.08,142.04,0.97558113]
["bitfinex","SOLUSD",1768743255388,7.97794015,142.07,142.04,0.97558113]
["bitfinex","SOLUSD",1768743259498,7.97762541,142.08,142.04,0.97558113]
["bitfinex","SOLUSD",1768743259699,7.03846895,142.08,142.05,0.93013572]
["bitfinex","SOLUSD",1768743266106,7.03800538,142.09,142.06,0.93377324]
["bitfinex","SOLUSD",1768743266405,7.03800538,142.09,142.06,0.90377324]
["bitfinex","SOLUSD",1768743268506,0.89179905,142.09,142.06,0.90377324]
["bitfinex","SOLUSD",1768743268999,24.63122893,142.1,142.07,0.93377324]
["bitfinex","SOLUSD",1768743269000,7.92909672,142.1,142.07,0.93377324]
["bitfinex","SOLUSD",1768743275793,17.59144221,142.12,142.06,16.35377324]
["bitfinex","SOLUSD",1768743275794,0.89179905,142.09,142.06,16.35377324]
["bitfinex","SOLUSD",1768743278596,7.92981,142.09,142.06,16.35377324]
["bitfinex","SOLUSD",1768743287527,7.92981,142.09,142.07,0.89351093]
["bitfinex","SOLUSD",1768743288123,0.95392179,142.08,142.05,0.89351093]
["bitfinex","SOLUSD",1768743288331,0.95392179,142.08,142.04,16.31351093]
["bitfinex","SOLUSD",1768743289546,7.99270548,142.07,142.04,16.31351093]
["bitfinex","SOLUSD",1768743293443,0.95392179,142.07,142.04,23.35376786]
["bitfinex","SOLUSD",1768743310230,0.8881521,142.09,142.05,0.94449674]
["bitfinex","SOLUSD",1768743310431,7.92565549,142.1,142.07,0.94449674]
["bitfinex","SOLUSD",1768743320072,0.8881521,142.11,142.07,0.94449674]
["bitfinex","SOLUSD",1768743321157,7.03729767,142.1,142.07,0.94449674]
["bitfinex","SOLUSD",1768743321870,7.92544977,142.1,142.07,0.94449674]
["bitfinex","SOLUSD",1768743326172,7.03689241,142.11,142.07,7.03865179]
["bitfinex","SOLUSD",1768743326370,0.8665145,142.13,142.08,0.88800669]
["bitfinex","SOLUSD",1768743327480,7.90232678,142.13,142.08,0.88800669]
["bitfinex","SOLUSD",1768743327670,0.8665145,142.12,142.08,0.88800669]
["bitfinex","SOLUSD",1768743328563,7.90331697,142.11,142.08,0.88800669]
["bitfinex","SOLUSD",1768743329891,7.03646902,142.12,142.09,0.88800669]
["bitfinex","SOLUSD",1768743330079,7.90298352,142.12,142.09,0.88800669]
["bitfinex","SOLUSD",1768743339371,7.03646902,142.12,142.09,0.88800669]
["bitfinex","SOLUSD",1768743340071,7.929152,142.12,142.09,0.88800669]
["bitfinex","SOLUSD",1768743340273,7.03581228,142.13,142.09,0.88800669]
["bitfinex","SOLUSD",1768743340474,7.03581228,142.13,142.1,0.89759594]
["bitfinex","SOLUSD",1768743347495,0.89268298,142.13,142.1,0.89759594]
["bitfinex","SOLUSD",1768743348699,7.92864054,142.13,142.1,0.89759594]
["bitfinex","SOLUSD",1768743363804,0.93436026,142.14,142.1,0.89759594]
["bitfinex","SOLUSD",1768743364917,7.03581228,142.13,142.1,0.89759594]
["bitfinex","SOLUSD",1768743365618,7.03581228,142.13,142.1,0.39759594]
["bitfinex","SOLUSD",1768743371118,7.96962107,142.15,142.11,0.93895694]
["bitfinex","SOLUSD",1768743372116,7.96962107,142.15,142.11,16.35895694]
["bitfinex","SOLUSD",1768743372327,0.93436026,142.16,142.12,0.93895694]
["bitfinex","SOLUSD",1768743372509,0.93436026,142.16,142.12,0.90895694]
["bitfinex","SOLUSD",1768743374220,0.93436026,142.16,142.12,7.94493369]
["bitfinex","SOLUSD",1768743374527,7.96874526,142.16,142.12,7.94493369]
["bitfinex","SOLUSD",1768743374728,0.93436026,142.15,142.12,7.94493369]
["bitfinex","SOLUSD",1768743380323,0.93436026,142.15,142.13,0.93895694]
["bitfinex","SOLUSD",1768743385033,0.93436026,142.15,142.12,7.98521259]
["bitfinex","SOLUSD",1768743391039,0.93436026,142.15,142.12,7.03597675]
["bitfinex","SOLUSD",1768743391237,0.93436026,142.15,142.13,0.94923584]
["bitfinex","SOLUSD",1768743392245,7.90528836,142.17,142.14,0.94923584]
["bitfinex","SOLUSD",1768743392421,0.87133669,142.17,142.14,0.94923584]
["bitfinex","SOLUSD",1768743393029,7.13382219,142.18,142.14,0.94923584]
["bitfinex","SOLUSD",1768743393345,7.13382219,142.18,142.15,0.94923584]
["bitfinex","SOLUSD",1768743393549,8.00515888,142.18,142.15,0.94923584]
["bitfinex","SOLUSD",1768743400450,0.96985605,142.17,142.14,0.90873778]
["bitfinex","SOLUSD",1768743401649,8.00383494,142.17,142.14,0.90873778]
["bitfinex","SOLUSD",1768743424441,8.00383494,142.17,142.14,16.30873778]
["bitfinex","SOLUSD",1768743426372,0.1,142.18,142.15,0.9517024]
["bitfinex","SOLUSD",1768743427853,0.1,142.18,142.16,0.9517024]
["bitfinex","SOLUSD",1768743430279,0.1,142.18,142.16,7.98589149]
["bitfinex","SOLUSD",1768743430881,0.1,142.18,142.17,15.4]
["bitfinex","SOLUSD",1768743437887,0.1,142.2,142.17,23.38530994]
["bitfinex","SOLUSD",1768743438180,1.00222348,142.2,142.17,23.38530994]
["bitfinex","SOLUSD",1768743442567,0.1,142.2,142.18,1.00323287]
["bitfinex","SOLUSD",1768743443391,0.1,142.2,142.18,8.03637514]
["bitfinex","SOLUSD",1768743447590,1.0796762,142.2,142.18,7.03314227]
["bitfinex","SOLUSD",1768743447775,1.0796762,142.2,142.18,6.01637523]
["bitfinex","SOLUSD",1768743451397,1.0796762,142.2,142.17,23.43695891]
["bitfinex","SOLUSD",1768743451694,1.0796762,142.2,142.17,22.43372604]
["bitfinex","SOLUSD",1768743454101,0.9796762,142.19,142.14,7.03502836]
["bitfinex","SOLUSD",1768743454283,0.1,142.2,142.17,1.00323287]
["bitfinex","SOLUSD",1768743456203,0.94305805,142.2,142.17,1.00323287]
["bitfinex","SOLUSD",1768743460104,0.94305805,142.2,142.17,8.03698331]
["bitfinex","SOLUSD",1768743462613,0.94305805,142.2,142.17,23.43698331]
["bitfinex","SOLUSD",1768743473995,0.8257017,142.19,142.17,14.5742983]
["bitfinex","SOLUSD",1768743474403,0.8257017,142.19,142.15,0.96802908]
["bitfinex","SOLUSD",1768743474715,0.8257017,142.19,142.14,23.40304361]
["bitfinex","SOLUSD",1768743475891,7.03333802,142.18,142.14,23.40304361]
["bitfinex","SOLUSD",1768743476615,7.03333802,142.18,142.14,16.36802908]
["bitfinex","SOLUSD",1768743477240,7.03333802,142.18,142.14,15.4]
["bitfinex","SOLUSD",1768743477742,24.61495181,142.19,142.14,15.4]
["bitfinex","SOLUSD",1768743480539,24.61495181,142.19,142.13,0.96802908]
["bitfinex","SOLUSD",1768743480753,24.61495181,142.19,142.12,0.96802908]
["bitfinex","SOLUSD",1768743482077,5.34408856,142.18,142.11,0.96802908]
["bitfinex","SOLUSD",1768743482244,5.34408856,142.18,142.1,16.36802908]
["bitfinex","SOLUSD",1768743482561,26.45969651,142.18,142.1,16.36802908]
["bitfinex","SOLUSD",1768743483560,41.85969651,142.18,142.1,16.36802908]
["bitfinex","SOLUSD",1768743484367,24.61841456,142.17,142.1,16.36802908]
["bitfinex","SOLUSD",1768743485156,42.21350886,142.17,142.1,16.36802908]
["bitfinex","SOLUSD",1768743489182,42.21350886,142.17,142.1,0.96802908]
["bitfinex","SOLUSD",1768743490364,42.21350886,142.17,142.09,0.96802908]
["bitfinex","SOLUSD",1768743491471,77.38267253,142.17,142.09,0.96802908]
["bitfinex","SOLUSD",1768743491879,59.78757823,142.17,142.09,0.96802908]
["bitfinex","SOLUSD",1768743492061,15.4,142.16,142.09,0.96802908]
["bitfinex","SOLUSD",1768743495171,24.62187829,142.15,142.09,0.96802908]
["bitfinex","SOLUSD",1768743515591,45.74194587,142.15,142.09,0.96802908]
["bitfinex","SOLUSD",1768743516189,61.14194587,142.15,142.09,0.96802908]
["bitfinex","SOLUSD",1768743519079,0.93923197,142.14,142.07,15.4]
["bitfinex","SOLUSD",1768743519679,0.93923197,142.13,142.07,15.4]
["bitfinex","SOLUSD",1768743520591,0.93923197,142.11,142.07,15.4]
["bitfinex","SOLUSD",1768743520981,0.93923197,142.11,142.06,7.03924803]
["bitfinex","SOLUSD",1768743521169,0.93923197,142.11,142.07,1.01193973]
["bitfinex","SOLUSD",1768743522797,7.03729767,142.1,142.07,1.01193973]
["bitfinex","SOLUSD",1768743525698,7.03700307,142.11,142.08,1.01193973]
["bitfinex","SOLUSD",1768743532904,0.9457159,142.13,142.08,1.01193973]
["bitfinex","SOLUSD",1768743533604,0.9457159,142.13,142.09,0.95953635]
["bitfinex","SOLUSD",1768743534899,7.03630734,142.12,142.09,0.95953635]
["bitfinex","SOLUSD",1768743537304,18.52593458,142.16,142.1,0.95953635]
["bitfinex","SOLUSD",1768743537491,7.03496106,142.15,142.1,15.42]
["bitfinex","SOLUSD",1768743537693,7.03496106,142.15,142.11,0.95953635]
["bitfinex","SOLUSD",1768743538806,7.03432751,142.16,142.11,0.95953635]
["bitfinex","SOLUSD",1768743539806,7.96683412,142.16,142.11,0.95953635]
["bitfinex","SOLUSD",1768743540306,0.93250661,142.15,142.11,0.95953635]
["bitfinex","SOLUSD",1768743540907,7.96548456,142.14,142.11,0.95953635]
["bitfinex","SOLUSD",1768743542098,7.03531729,142.14,142.11,0.95953635]
["bitfinex","SOLUSD",1768743543093,7.96088618,142.14,142.11,0.95953635]
["bitfinex","SOLUSD",1768743544314,0.92330924,142.13,142.09,16.37953635]
["bitfinex","SOLUSD",1768743544622,0.92330924,142.13,142.09,15.42]
["bitfinex","SOLUSD",1768743544807,0.92330924,142.13,142.1,0.95953635]
["bitfinex","SOLUSD",1768743546810,0.91668482,142.14,142.1,0.95953635]
["bitfinex","SOLUSD",1768743547001,25.5394739,142.15,142.1,0.95953635]
["bitfinex","SOLUSD",1768743551416,0.90820194,142.14,142.1,0.95953635]
["bitfinex","SOLUSD",1768743551899,7.03581228,142.13,142.1,0.95953635]
["bitfinex","SOLUSD",1768743586539,0.84581473,142.13,142.1,0.95953635]
["bitfinex","SOLUSD",1768743588336,25.46675349,142.14,142.1,0.95953635]
["bitfinex","SOLUSD",1768743589039,24.62361052,142.14,142.1,0.95953635]
["bitfinex","SOLUSD",1768743589224,0.84183006,142.13,142.1,0.95953635]
["bitfinex","SOLUSD",1768743591439,7.03621964,142.13,142.1,0.95953635]
["bitfinex","SOLUSD",1768743602056,16.24495657,142.16,142.11,0.93622153]
["bitfinex","SOLUSD",1768743602348,0.82495657,142.18,142.13,0.93622153]
["bitfinex","SOLUSD",1768743602940,0.82385255,142.17,142.13,0.93622153]
["bitfinex","SOLUSD",1768743604160,0.82276121,142.15,142.12,16.35622153]
["bitfinex","SOLUSD",1768743604363,0.82276121,142.15,142.12,15.42]
["bitfinex","SOLUSD",1768743604551,0.82276121,142.15,142.12,16.35622153]
["bitfinex","SOLUSD",1768743605451,0.82276121,142.15,142.13,0.93622153]
["bitfinex","SOLUSD",1768743605657,7.03432751,142.16,142.13,0.93622153]
["bitfinex","SOLUSD",1768743615861,0.81060285,142.15,142.12,15.42]
["bitfinex","SOLUSD",1768743616044,0.81060285,142.15,142.11,0.93622153]
["bitfinex","SOLUSD",1768743616767,7.84589409,142.15,142.11,0.93622153]
["bitfinex","SOLUSD",1768743617356,0.8096637,142.14,142.1,23.37335657]
["bitfinex","SOLUSD",1768743617661,0.8096637,142.14,142.11,0.93622153]
["bitfinex","SOLUSD",1768743620568,0.7496637,142.14,142.11,0.93622153]
["bitfinex","SOLUSD",1768743622965,35.26398023,142.2,142.11,0.93622153]
["bitfinex","SOLUSD",1768743623274,0.1,142.24,142.14,1.4993274]
["bitfinex","SOLUSD",1768743623444,0.1,142.25,142.22,3.67046745]
["bitfinex","SOLUSD",1768743623644,0.1,142.27,142.23,11.16046271]
["bitfinex","SOLUSD",1768743623858,0.1,142.29,142.23,11.16046271]
["bitfinex","SOLUSD",1768743624268,0.1,142.31,142.23,11.16046271]
["bitfinex","SOLUSD",1768743624561,0.92107465,142.3,142.23,11.16046271]
["bitfinex","SOLUSD",1768743624766,0.1,142.31,142.25,0.87968599]
["bitfinex","SOLUSD",1768743625141,0.1,142.31,142.27,0.87968599]
["bitfinex","SOLUSD",1768743625342,1e-08,142.32,142.26,24.60283987]
["bitfinex","SOLUSD",1768743625643,1e-08,142.32,142.28,0.8135813]
["bitfinex","SOLUSD",1768743625852,7.02328231,142.39,142.3,0.8135813]
["bitfinex","SOLUSD",1768743626066,15.4,142.41,142.3,0.8135813]
["bitfinex","SOLUSD",1768743626362,27.76614823,142.41,142.3,0.8135813]
["bitfinex","SOLUSD",1768743626567,12.36614823,142.41,142.3,0.8135813]
["bitfinex","SOLUSD",1768743626760,0.92107465,142.4,142.3,0.8135813]
["bitfinex","SOLUSD",1768743627262,0.92107465,142.39,142.32,0.80785711]
["bitfinex","SOLUSD",1768743628170,0.92107465,142.38,142.33,7.02592566]
["bitfinex","SOLUSD",1768743629053,0.92107465,142.38,142.33,7.88205442]
["bitfinex","SOLUSD",1768743630166,0.92107465,142.37,142.32,7.90602403]
["bitfinex","SOLUSD",1768743630752,0.92107465,142.37,142.31,7.90650101]
["bitfinex","SOLUSD",1768743631062,0.92107465,142.37,142.29,23.30716164]
["bitfinex","SOLUSD",1768743631666,0.92107465,142.37,142.3,7.02733894]
["bitfinex","SOLUSD",1768743631869,0.92107465,142.35,142.3,7.02733894]
["bitfinex","SOLUSD",1768743632946,0.92107465,142.35,142.3,7.90702493]
["bitfinex","SOLUSD",1768743633151,0.92107465,142.35,142.31,0.87968599]
["bitfinex","SOLUSD",1768743634654,0.92107465,142.38,142.31,0.87968599]
["bitfinex","SOLUSD",1768743635170,0.92107465,142.37,142.32,7.90610532]
["bitfinex","SOLUSD",1768743635473,0.92107465,142.37,142.33,0.87968599]
["bitfinex","SOLUSD",1768743637371,1.12279368,142.36,142.32,7.02641933]
["bitfinex","SOLUSD",1768743637967,1.12279368,142.36,142.31,8.07096129]
["bitfinex","SOLUSD",1768743638551,1.12279368,142.36,142.32,13.22539804]
["bitfinex","SOLUSD",1768743638761,1.12279368,142.36,142.32,8.07050756]
["bitfinex","SOLUSD",1768743638961,1.12279368,142.36,142.33,1.04415354]
["bitfinex","SOLUSD",1768743639173,1.12279368,142.38,142.33,1.04415354]
["bitfinex","SOLUSD",1768743640181,8.14540292,142.4,142.33,1.04415354]
["bitfinex","SOLUSD",1768743640389,1.12279368,142.4,142.33,1.04415354]
["bitfinex","SOLUSD",1768743640687,1.12279368,142.4,142.34,1.04415354]
["bitfinex","SOLUSD",1768743640859,1.12279368,142.39,142.34,1.04415354]
["bitfinex","SOLUSD",1768743641176,1.12279368,142.39,142.35,8.06909207]
["bitfinex","SOLUSD",1768743645857,1.12279368,142.4,142.36,1.04415354]
["bitfinex","SOLUSD",1768743647082,1.12279368,142.4,142.36,8.06817728]
["bitfinex","SOLUSD",1768743648881,1.12279368,142.4,142.37,1.04415354]
["bitfinex","SOLUSD",1768743649778,1.12279368,142.4,142.36,1.04415354]
["bitfinex","SOLUSD",1768743652083,1.12279368,142.4,142.36,8.06841522]
["bitfinex","SOLUSD",1768743652266,8.14530342,142.4,142.36,8.06841522]
["bitfinex","SOLUSD",1768743652660,1.37558125,142.39,142.36,8.06841522]
["bitfinex","SOLUSD",1768743653885,1.37558125,142.39,142.36,7.02426168]
["bitfinex","SOLUSD",1768743654180,8.3986462,142.39,142.35,8.51763637]
["bitfinex","SOLUSD",1768743654366,1.37558125,142.38,142.35,8.51763637]
["bitfinex","SOLUSD",1768743655280,1e-08,142.38,142.35,8.51763637]
["bitfinex","SOLUSD",1768743655486,24.57588262,142.42,142.35,8.51763637]
["bitfinex","SOLUSD",1768743656589,24.57588262,142.42,142.34,8.51829058]
["bitfinex","SOLUSD",1768743656966,24.57588262,142.42,142.35,1.49285852]
["bitfinex","SOLUSD",1768743657168,1.37558125,142.41,142.34,8.51829058]
["bitfinex","SOLUSD",1768743657678,1.37558125,142.39,142.34,8.51829058]
["bitfinex","SOLUSD",1768743658767,1.37558125,142.37,142.34,8.51829058]
["bitfinex","SOLUSD",1768743658989,7.02316029,142.39,142.35,1.49285852]
["bitfinex","SOLUSD",1768743659186,7.02316029,142.39,142.33,8.51861949]
["bitfinex","SOLUSD",1768743659187,1.37558125,142.38,142.33,8.51861949]
["bitfinex","SOLUSD",1768743659686,1.37558125,142.38,142.33,7.02576097]
["bitfinex","SOLUSD",1768743659871,1.37558125,142.38,142.32,1.49285852]
["bitfinex","SOLUSD",1768743660887,1.37558125,142.36,142.33,1.49285852]
["bitfinex","SOLUSD",1768743661277,7.02395167,142.37,142.33,1.49285852]
["bitfinex","SOLUSD",1768743661474,8.39919319,142.38,142.33,1.49285852]
["bitfinex","SOLUSD",1768743661671,8.39865529,142.39,142.33,1.49285852]
["bitfinex","SOLUSD",1768743661871,1.37558125,142.38,142.33,1.49285852]
["bitfinex","SOLUSD",1768743663071,1.37558125,142.38,142.34,8.51829058]
["bitfinex","SOLUSD",1768743666096,1.37558125,142.38,142.35,1.49285852]
["bitfinex","SOLUSD",1768743666287,8.3983764,142.4,142.35,1.49285852]
["bitfinex","SOLUSD",1768743667398,8.3983764,142.4,142.36,1.49285852]
["bitfinex","SOLUSD",1768743668676,8.3971536,142.42,142.37,1.49285852]
["bitfinex","SOLUSD",1768743668877,1.37558125,142.41,142.37,1.49285852]
["bitfinex","SOLUSD",1768743670000,8.3976098,142.41,142.37,1.49285852]
["bitfinex","SOLUSD",1768743670201,8.3976098,142.41,142.37,8.51670821]
["bitfinex","SOLUSD",1768743670588,1.37558125,142.4,142.37,8.51670821]
["bitfinex","SOLUSD",1768743670986,8.3976098,142.41,142.38,1.49285852]
["bitfinex","SOLUSD",1768743671903,1.37558125,142.41,142.38,1.49285852]
["bitfinex","SOLUSD",1768743672292,8.39760655,142.41,142.38,1.49285852]
["bitfinex","SOLUSD",1768743675810,8.39760655,142.41,142.33,15.38]
["bitfinex","SOLUSD",1768743675811,1.37558125,142.4,142.36,8.51722304]
["bitfinex","SOLUSD",1768743678415,1.37558125,142.4,142.37,1.49285852]
["bitfinex","SOLUSD",1768743679208,8.39716817,142.42,142.37,1.49285852]
["bitfinex","SOLUSD",1768743679412,1.37558125,142.42,142.39,1.49285852]
["bitfinex","SOLUSD",1768743681118,8.39664254,142.43,142.39,1.49285852]
["bitfinex","SOLUSD",1768743681320,32.93122473,142.45,142.39,1.49285852]
["bitfinex","SOLUSD",1768743681321,1.37558125,142.44,142.39,7.02278657]
["bitfinex","SOLUSD",1768743681618,1.37558125,142.44,142.4,1.49285852]
["bitfinex","SOLUSD",1768743682300,7.01803635,142.49,142.4,1.49285852]
["bitfinex","SOLUSD",1768743682301,1.99653473,142.45,142.4,1.49285852]
["bitfinex","SOLUSD",1768743683416,1.99653473,142.43,142.4,1.49285852]
["bitfinex","SOLUSD",1768743683606,1.99653473,142.43,142.37,24.37085026]
["bitfinex","SOLUSD",1768743683807,1.99653473,142.43,142.38,1.96702334]
["bitfinex","SOLUSD",1768743684499,1.99653473,142.43,142.39,1.96702334]
["bitfinex","SOLUSD",1768743685703,9.01787616,142.43,142.39,1.96702334]
["bitfinex","SOLUSD",1768743685895,1.99653473,142.42,142.39,1.96702334]
["bitfinex","SOLUSD",1768743687924,9.0180685,142.42,142.39,1.96702334]
["bitfinex","SOLUSD",1768743688804,1.99653473,142.41,142.38,1.96702334]
["bitfinex","SOLUSD",1768743689911,9.01854935,142.41,142.38,1.96702334]
["bitfinex","SOLUSD",1768743691827,1.99653473,142.4,142.37,1.96702334]
["bitfinex","SOLUSD",1768743692401,1.99653473,142.4,142.35,8.99196187]
["bitfinex","SOLUSD",1768743692626,1.99653473,142.4,142.36,1.96702334]
["bitfinex","SOLUSD",1768743693229,1.99653473,142.4,142.35,7.02493853]
["bitfinex","SOLUSD",1768743693533,1.99653473,142.39,142.35,1.96702334]
["bitfinex","SOLUSD",1768743695011,9.01970444,142.39,142.35,1.96702334]
["bitfinex","SOLUSD",1768743695212,1.99653473,142.38,142.35,1.96702334]
["bitfinex","SOLUSD",1768743695420,1.99653473,142.38,142.34,24.37227702]
["bitfinex","SOLUSD",1768743696531,9.02006695,142.38,142.35,2.10691001]
["bitfinex","SOLUSD",1768743699531,17.5556816,142.41,142.34,2.10691001]
["bitfinex","SOLUSD",1768743699532,2.22225319,142.37,142.34,2.10691001]
["bitfinex","SOLUSD",1768743701221,2.22225319,142.36,142.33,2.10691001]
["bitfinex","SOLUSD",1768743701422,2.22225319,142.36,142.32,2.10691001]
["bitfinex","SOLUSD",1768743702106,2.22225319,142.36,142.32,9.1330357]
["bitfinex","SOLUSD",1768743702310,2.22225319,142.36,142.33,2.10691001]
["bitfinex","SOLUSD",1768743703114,17.55795364,142.39,142.31,15.38]
["bitfinex","SOLUSD",1768743703115,9.24585168,142.38,142.34,2.10691001]
["bitfinex","SOLUSD",1768743706732,26.80449755,142.38,142.34,2.10691001]
["bitfinex","SOLUSD",1768743707031,2.22225319,142.37,142.33,2.10691001]
["bitfinex","SOLUSD",1768743708527,2.22225319,142.35,142.32,9.13313371]
["bitfinex","SOLUSD",1768743708732,9.24669825,142.36,142.33,2.10691001]
["bitfinex","SOLUSD",1768743709750,2.22225319,142.35,142.32,2.10691001]
["bitfinex","SOLUSD",1768743712238,2.32080379,142.34,142.3,9.51247486]
["bitfinex","SOLUSD",1768743713532,9.34585866,142.35,142.31,2.48510518]
["bitfinex","SOLUSD",1768743715118,9.34585866,142.35,142.32,2.48510518]
["bitfinex","SOLUSD",1768743715119,2.32080379,142.35,142.32,2.48510518]
["bitfinex","SOLUSD",1768743716131,9.34545315,142.36,142.32,2.48510518]
["bitfinex","SOLUSD",1768743718341,9.34545315,142.36,142.32,9.51140623]
["bitfinex","SOLUSD",1768743718640,9.34545315,142.36,142.33,2.48510518]
["bitfinex","SOLUSD",1768743720338,2.32080379,142.35,142.32,2.48510518]
["bitfinex","SOLUSD",1768743720834,2.32080379,142.35,142.31,2.48510518]
["bitfinex","SOLUSD",1768743722246,7.02542063,142.35,142.31,2.48510518]
["bitfinex","SOLUSD",1768743722446,2.32080379,142.34,142.31,2.48510518]
["bitfinex","SOLUSD",1768743723044,7.02542063,142.35,142.31,2.48510518]
["bitfinex","SOLUSD",1768743723642,7.02542063,142.35,142.32,2.48510518]
["bitfinex","SOLUSD",1768743724341,7.02395167,142.37,142.32,2.48510518]
["bitfinex","SOLUSD",1768743724845,2.32080379,142.36,142.32,2.48510518]
["bitfinex","SOLUSD",1768743726449,9.34559599,142.36,142.32,2.48510518]
["bitfinex","SOLUSD",1768743727343,5.34408856,142.37,142.33,2.48510518]
["bitfinex","SOLUSD",1768743727548,2.32080379,142.39,142.33,2.48510518]
["bitfinex","SOLUSD",1768743728528,7.02365155,142.38,142.34,2.48510518]
["bitfinex","SOLUSD",1768743729346,2.32080379,142.39,142.34,2.48510518]
["bitfinex","SOLUSD",1768743730550,9.34391698,142.39,142.35,2.48510518]
["bitfinex","SOLUSD",1768743734836,9.34391698,142.39,142.36,2.48510518]
["bitfinex","SOLUSD",1768743735031,7.02311319,142.39,142.36,2.48510518]
["bitfinex","SOLUSD",1768743736650,2.32080379,142.39,142.36,2.48510518]
["bitfinex","SOLUSD",1768743738353,9.34383204,142.39,142.36,2.48510518]
["bitfinex","SOLUSD",1768743738956,2.32080379,142.39,142.36,2.48510518]
["bitfinex","SOLUSD",1768743739783,9.34387371,142.39,142.36,2.48510518]
["bitfinex","SOLUSD",1768743740337,2.32080379,142.38,142.35,2.48510518]
["bitfinex","SOLUSD",1768743741749,7.0234629,142.38,142.34,9.51048073]
["bitfinex","SOLUSD",1768743741947,2.32080379,142.37,142.34,9.51048073]
["bitfinex","SOLUSD",1768743742260,7.0234629,142.38,142.35,2.48621405]
["bitfinex","SOLUSD",1768743743062,17.55726784,142.4,142.35,2.48621405]
["bitfinex","SOLUSD",1768743744069,2.53091483,142.39,142.35,2.48621405]
["bitfinex","SOLUSD",1768743746868,2.53091483,142.38,142.35,2.48621405]
["bitfinex","SOLUSD",1768743747293,2.53091483,142.38,142.34,9.5115896]
["bitfinex","SOLUSD",1768743747767,2.53091483,142.38,142.35,2.48621405]
["bitfinex","SOLUSD",1768743755572,2.53091483,142.37,142.34,9.5115896]
["bitfinex","SOLUSD",1768743755871,2.53091483,142.36,142.33,9.51213971]
["bitfinex","SOLUSD",1768743756466,9.79022679,142.37,142.34,2.69624238]
["bitfinex","SOLUSD",1768743756665,2.76601665,142.38,142.34,2.69624238]
["bitfinex","SOLUSD",1768743758069,2.76601665,142.38,142.35,9.72118091]
["bitfinex","SOLUSD",1768743761763,2.76601665,142.38,142.36,2.69624238]
["bitfinex","SOLUSD",1768743761955,2.76601665,142.39,142.36,2.69624238]
["bitfinex","SOLUSD",1768743766770,9.78902239,142.39,142.36,2.69624238]
["bitfinex","SOLUSD",1768743779673,2.70080161,142.38,142.36,2.69624238]
["bitfinex","SOLUSD",1768743780491,2.70080161,142.4,142.36,2.69624238]
["bitfinex","SOLUSD",1768743780790,2.70080161,142.4,142.34,9.71500352]
["bitfinex","SOLUSD",1768743781594,2.70080161,142.38,142.35,2.68966062]
["bitfinex","SOLUSD",1768743784297,2.70080161,142.39,142.36,2.68966062]
["bitfinex","SOLUSD",1768743785703,7.02294467,142.4,142.37,2.68966062]
["bitfinex","SOLUSD",1768743785995,9.72374628,142.4,142.37,2.68966062]
["bitfinex","SOLUSD",1768743789499,2.70080161,142.39,142.37,2.68966062]
["bitfinex","SOLUSD",1768743790202,2.70080161,142.4,142.37,2.68966062]
["bitfinex","SOLUSD",1768743793899,2.70080161,142.43,142.38,2.68966062]
["bitfinex","SOLUSD",1768743795799,7.02148574,142.42,142.38,9.71300067]
["bitfinex","SOLUSD",1768743796007,7.02148574,142.42,142.39,2.68966062]
["bitfinex","SOLUSD",1768743796503,9.72228735,142.42,142.39,2.68966062]
["bitfinex","SOLUSD",1768743799009,2.70080161,142.41,142.39,2.68966062]
["bitfinex","SOLUSD",1768743800608,7.02148574,142.42,142.39,2.68966062]
["bitfinex","SOLUSD",1768743800904,9.72228735,142.42,142.39,2.68966062]
["bitfinex","SOLUSD",1768743801111,2.70080161,142.41,142.39,2.68966062]
["bitfinex","SOLUSD",1768743801407,2.70080161,142.41,142.39,2.65966062]
["bitfinex","SOLUSD",1768743802514,2.70080161,142.41,142.36,22.4042697]
["bitfinex","SOLUSD",1768743803008,9.72318698,142.41,142.36,22.4042697]
["bitfinex","SOLUSD",1768743803392,9.72318698,142.41,142.37,2.85446064]
["bitfinex","SOLUSD",1768743805109,2.81575698,142.42,142.38,2.85446064]
["bitfinex","SOLUSD",1768743806214,9.83768397,142.42,142.38,2.85446064]
["bitfinex","SOLUSD",1768743807214,2.81575698,142.41,142.38,2.85446064]
["bitfinex","SOLUSD",1768743808318,9.83808146,142.41,142.38,2.85446064]
["bitfinex","SOLUSD",1768743809316,1.999,142.39,142.38,2.85446064]
["bitfinex","SOLUSD",1768743813222,1.999,142.39,142.37,2.85446064]
["bitfinex","SOLUSD",1768743815824,1.999,142.39,142.37,9.87839164]
["bitfinex","SOLUSD",1768743828026,4.91748636,142.39,142.37,9.87839164]
["bitfinex","SOLUSD",1768743828211,4.91748636,142.39,142.37,7.023931]
["bitfinex","SOLUSD",1768743828729,4.91748636,142.39,142.37,9.98202444]
["bitfinex","SOLUSD",1768743829524,1.999,142.39,142.37,9.98202444]
["bitfinex","SOLUSD",1768743830226,2.91848636,142.38,142.36,15.38]
["bitfinex","SOLUSD",1768743830932,2.91848636,142.38,142.36,18.33809344]
["bitfinex","SOLUSD",1768743831135,2.91848636,142.38,142.36,15.38]
["bitfinex","SOLUSD",1768743831617,4.91748636,142.39,142.36,25.36249269]
["bitfinex","SOLUSD",1768743841838,1.999,142.39,142.37,2.82378562]
["bitfinex","SOLUSD",1768743842041,1.999,142.39,142.37,9.84731781]
["bitfinex","SOLUSD",1768743842426,1.999,142.39,142.38,2.82378562]
["bitfinex","SOLUSD",1768743842626,1.999,142.39,142.38,2.79378562]
["bitfinex","SOLUSD",1768743843332,1.999,142.39,142.37,7.02353219]
["bitfinex","SOLUSD",1768743844544,1.999,142.39,142.37,9.84731781]
["bitfinex","SOLUSD",1768743855047,7.02204262,142.41,142.38,2.82378562]
["bitfinex","SOLUSD",1768743855240,2.9726446,142.41,142.38,2.82378562]
["bitfinex","SOLUSD",1768743855444,2.9726446,142.42,142.39,2.82378562]
["bitfinex","SOLUSD",1768743856248,7.02049985,142.44,142.39,2.82378562]
["bitfinex","SOLUSD",1768743856446,2.9726446,142.43,142.39,2.82378562]
["bitfinex","SOLUSD",1768743858554,2.9726446,142.42,142.39,2.82378562]
["bitfinex","SOLUSD",1768743858736,9.99385672,142.43,142.4,2.82378562]
["bitfinex","SOLUSD",1768743860055,2.9726446,142.42,142.4,2.82378562]
["bitfinex","SOLUSD",1768743861354,17.55046264,142.45,142.4,2.82378562]
["bitfinex","SOLUSD",1768743861560,2.9726446,142.42,142.4,2.82378562]
["bitfinex","SOLUSD",1768743864146,2.9726446,142.42,142.38,2.97975982]
["bitfinex","SOLUSD",1768743864360,3.03884282,142.41,142.37,27.56300904]
["bitfinex","SOLUSD",1768743864659,3.03884282,142.41,142.38,2.97975982]
["bitfinex","SOLUSD",1768743866662,3.03884282,142.41,142.38,10.00300333]
["bitfinex","SOLUSD",1768743868265,3.03884282,142.42,142.39,2.97975982]
["bitfinex","SOLUSD",1768743871166,3.03884282,142.42,142.39,10.00270509]
["bitfinex","SOLUSD",1768743872581,3.03884282,142.43,142.4,2.97975982]
["bitfinex","SOLUSD",1768743873974,3.03884282,142.42,142.4,2.97975982]
["bitfinex","SOLUSD",1768743874381,3.03884282,142.42,142.39,10.00270509]
["bitfinex","SOLUSD",1768743875382,3.03884282,142.42,142.39,2.97975982]
["bitfinex","SOLUSD",1768743876975,3.03884282,142.42,142.39,10.00272288]
["bitfinex","SOLUSD",1768743882978,3.20588723,142.43,142.4,2.96126257]
["bitfinex","SOLUSD",1768743883983,3.20588723,142.43,142.4,2.93126258]
["bitfinex","SOLUSD",1768743884361,3.20588723,142.42,142.4,2.93126258]
["bitfinex","SOLUSD",1768743884564,3.20588723,142.42,142.37,24.58324922]
["bitfinex","SOLUSD",1768743884762,3.20588723,142.42,142.37,128.08324922]
["bitfinex","SOLUSD",1768743886084,3.20588723,142.42,142.39,7.02296509]
["bitfinex","SOLUSD",1768743886261,3.20588723,142.42,142.39,9.98422766]
["bitfinex","SOLUSD",1768743888061,3.20588723,142.43,142.4,2.96126257]
["bitfinex","SOLUSD",1768743888470,3.20588723,142.43,142.4,2.93126257]
["bitfinex","SOLUSD",1768743890380,10.22694462,142.43,142.4,2.93126257]
["bitfinex","SOLUSD",1768743892765,3.05049777,142.42,142.38,10.06553987]
["bitfinex","SOLUSD",1768743893586,3.05049777,142.42,142.39,3.04220483]
["bitfinex","SOLUSD",1768743893985,3.05049777,142.41,142.38,10.06553987]
["bitfinex","SOLUSD",1768743896690,3.05049777,142.42,142.39,3.04220483]
["bitfinex","SOLUSD",1768743899500,3.05049777,142.42,142.38,3.04220483]
["bitfinex","SOLUSD",1768743901094,10.07191826,142.43,142.38,3.04220483]
["bitfinex","SOLUSD",1768743901677,10.07104936,142.44,142.39,3.04220483]
["bitfinex","SOLUSD",1768743901879,10.07104936,142.44,142.4,3.04220483]
["bitfinex","SOLUSD",1768743902273,3.05049777,142.43,142.4,3.04220483]
["bitfinex","SOLUSD",1768743913181,3.05049777,142.43,142.4,10.0645544]
["bitfinex","SOLUSD",1768743914092,7.02055159,142.44,142.4,7.02234957]
["bitfinex","SOLUSD",1768743914300,3.05049777,142.44,142.41,3.04220483]
["bitfinex","SOLUSD",1768743915201,10.07112058,142.44,142.41,3.04220483]
["bitfinex","SOLUSD",1768743915403,3.05049777,142.43,142.41,3.04220483]
["bitfinex","SOLUSD",1768743916298,10.07112058,142.44,142.41,3.04220483]
["bitfinex","SOLUSD",1768743916703,3.05049777,142.43,142.41,3.04220483]
["bitfinex","SOLUSD",1768743917701,3.05049777,142.44,142.41,3.04220483]
["bitfinex","SOLUSD",1768743920601,10.0711,142.44,142.41,3.04220483]
["bitfinex","SOLUSD",1768743925104,7.01951424,142.46,142.42,3.27050544]
["bitfinex","SOLUSD",1768743925294,3.09102701,142.47,142.42,3.27050544]
["bitfinex","SOLUSD",1768743925295,10.1101926,142.47,142.42,3.27050544]
["bitfinex","SOLUSD",1768743925489,7.01916559,142.47,142.42,3.27050544]
["bitfinex","SOLUSD",1768743925702,10.10968073,142.48,142.42,3.27050544]
["bitfinex","SOLUSD",1768743926004,3.09102701,142.47,142.42,3.27050544]
["bitfinex","SOLUSD",1768743926894,3.09102701,142.47,142.42,18.65050544]
["bitfinex","SOLUSD",1768743927101,3.09102701,142.47,142.43,3.27050544]
["bitfinex","SOLUSD",1768743927294,10.11034635,142.47,142.43,3.27050544]
["bitfinex","SOLUSD",1768743927604,3.09102701,142.46,142.43,3.27050544]
["bitfinex","SOLUSD",1768743927997,3.09102701,142.46,142.43,10.29149785]
["bitfinex","SOLUSD",1768743928308,3.09102701,142.46,142.44,3.27050544]
["bitfinex","SOLUSD",1768743928494,7.01931934,142.47,142.44,3.27050544]
["bitfinex","SOLUSD",1768743928700,10.11034635,142.47,142.44,3.27050544]
["bitfinex","SOLUSD",1768743930119,3.09102701,142.46,142.43,7.02099241]
["bitfinex","SOLUSD",1768743930291,3.09102701,142.46,142.43,3.27050544]
["bitfinex","SOLUSD",1768743931390,3.09102701,142.46,142.42,25.67179774]
["bitfinex","SOLUSD",1768743931696,20.6373493,142.48,142.43,3.27050544]
["bitfinex","SOLUSD",1768743931894,3.09102701,142.47,142.43,3.27050544]
["bitfinex","SOLUSD",1768743932414,10.11037111,142.47,142.43,3.27050544]
["bitfinex","SOLUSD",1768743933188,3.09102701,142.46,142.43,3.27050544]
["bitfinex","SOLUSD",1768743935304,10.11055614,142.46,142.43,3.27050544]
["bitfinex","SOLUSD",1768743949115,3.31258874,142.45,142.42,15.38]
["bitfinex","SOLUSD",1768743949318,3.31258874,142.45,142.42,18.57750552]
["bitfinex","SOLUSD",1768743949626,3.31258874,142.45,142.42,15.38]
["bitfinex","SOLUSD",1768743950825,3.31258874,142.44,142.4,110.52228318]
["bitfinex","SOLUSD",1768743951024,3.31258874,142.44,142.4,25.5997887]
["bitfinex","SOLUSD",1768743951222,3.31258874,142.44,142.4,22.40228318]
["bitfinex","SOLUSD",1768743951622,3.31258874,142.44,142.4,15.38]
["bitfinex","SOLUSD",1768743952022,3.31258874,142.44,142.39,3.19750552]
["bitfinex","SOLUSD",1768743952229,3.31258874,142.44,142.39,10.22035989]
["bitfinex","SOLUSD",1768743952930,10.3333117,142.44,142.39,10.22035989]
["bitfinex","SOLUSD",1768743953234,3.18880071,142.43,142.4,3.1016571]
["bitfinex","SOLUSD",1768743953534,10.20952367,142.44,142.4,3.1016571]
["bitfinex","SOLUSD",1768743953727,3.18880071,142.44,142.4,3.1016571]
["bitfinex","SOLUSD",1768743953926,3.18880071,142.45,142.4,3.1016571]
["bitfinex","SOLUSD",1768743954517,3.18880071,142.46,142.42,3.1016571]
["bitfinex","SOLUSD",1768743955213,3.18880071,142.46,142.43,10.12264986]
["bitfinex","SOLUSD",1768743957635,3.18880071,142.46,142.44,3.1016571]
["bitfinex","SOLUSD",1768743958038,3.18880071,142.47,142.44,3.1016571]
["bitfinex","SOLUSD",1768743961617,10.20790444,142.47,142.44,3.1016571]
["bitfinex","SOLUSD",1768743963833,3.18880071,142.47,142.44,10.12209995]
["bitfinex","SOLUSD",1768743964235,7.01871018,142.48,142.45,3.1016571]
["bitfinex","SOLUSD",1768743964535,7.01871018,142.48,142.45,3.07165711]
["bitfinex","SOLUSD",1768743965319,3.18880071,142.48,142.45,3.07165711]
["bitfinex","SOLUSD",1768743965730,3.18880071,142.48,142.45,10.09161155]
["bitfinex","SOLUSD",1768743966126,3.18880071,142.5,142.45,7.01995444]
["bitfinex","SOLUSD",1768743966331,3.18880071,142.5,142.46,3.1016571]
["bitfinex","SOLUSD",1768743966719,10.20683706,142.49,142.46,3.1016571]
["bitfinex","SOLUSD",1768743967439,10.20683706,142.49,142.46,3.0716571]
["bitfinex","SOLUSD",1768743968721,3.18880071,142.5,142.46,3.0716571]
["bitfinex","SOLUSD",1768743970241,7.01803635,142.49,142.46,3.0716571]
["bitfinex","SOLUSD",1768743970435,10.20683706,142.49,142.46,3.0716571]
["bitfinex","SOLUSD",1768743971340,3.18880071,142.5,142.47,3.1016571]
["bitfinex","SOLUSD",1768743971721,10.20585214,142.51,142.47,3.1016571]
["bitfinex","SOLUSD",1768743972728,3.18880071,142.5,142.47,3.1016571]
["bitfinex","SOLUSD",1768743975447,10.20653674,142.5,142.47,3.0716571]
["bitfinex","SOLUSD",1768743976725,3.18880071,142.49,142.47,3.0716571]
["bitfinex","SOLUSD",1768743977125,3.18880071,142.49,142.45,7.01981003]
["bitfinex","SOLUSD",1768743977529,3.18880071,142.49,142.46,3.1016571]
["bitfinex","SOLUSD",1768743979649,3.18880071,142.48,142.45,3.1016571]
["bitfinex","SOLUSD",1768743982944,10.20749293,142.48,142.45,3.1016571]
["bitfinex","SOLUSD",1768743983547,3.22375054,142.47,142.44,7.02042685]
["bitfinex","SOLUSD",1768743983724,3.22375054,142.47,142.43,25.64943833]
["bitfinex","SOLUSD",1768743986351,3.22375054,142.47,142.44,3.2485587]
["bitfinex","SOLUSD",1768743987850,3.22375054,142.45,142.43,15.38]
["bitfinex","SOLUSD",1768743989455,3.22375054,142.45,142.42,10.2700424]
["bitfinex","SOLUSD",1768743989766,3.22375054,142.45,142.41,25.65022365]
["bitfinex","SOLUSD",1768743990442,3.22375054,142.44,142.4,25.65092788]
["bitfinex","SOLUSD",1768743990752,3.22375054,142.44,142.4,18.6285587]
["bitfinex","SOLUSD",1768743990944,3.22375054,142.44,142.38,7.02326393]
["bitfinex","SOLUSD",1768743991532,3.22375054,142.44,142.38,10.27182263]
["bitfinex","SOLUSD",1768743991937,3.22375054,142.42,142.38,10.27182263]
["bitfinex","SOLUSD",1768743992462,3.16375055,142.42,142.38,10.27182263]
["bitfinex","SOLUSD",1768743992957,7.02151329,142.42,142.38,10.27182263]
["bitfinex","SOLUSD",1768743993555,7.02151329,142.42,142.39,3.2485587]
["bitfinex","SOLUSD",1768743993961,7.02151329,142.42,142.38,10.27182263]
["bitfinex","SOLUSD",1768743994556,10.18526384,142.42,142.39,3.2485587]
["bitfinex","SOLUSD",1768743995163,3.22375054,142.42,142.39,10.27148917]
["bitfinex","SOLUSD",1768743995345,3.22375054,142.43,142.4,3.2485587]
["bitfinex","SOLUSD",1768743996060,3.16159047,142.44,142.4,3.2485587]
["bitfinex","SOLUSD",1768743996273,10.18227138,142.44,142.4,10.27099242]
["bitfinex","SOLUSD",1768743996558,3.16159047,142.43,142.4,10.27099242]
["bitfinex","SOLUSD",1768743997861,10.18278276,142.43,142.4,3.2485587]
["bitfinex","SOLUSD",1768743998640,3.16159047,142.43,142.4,3.2485587]
["bitfinex","SOLUSD",1768744000843,3.10159047,142.43,142.4,3.2485587]
["bitfinex","SOLUSD",1768744003363,3.10159047,142.43,142.4,10.27098007]
["bitfinex","SOLUSD",1768744003569,3.10159047,142.43,142.41,3.13814652]
["bitfinex","SOLUSD",1768744003743,10.18242029,142.44,142.41,3.13814652]
["bitfinex","SOLUSD",1768744004462,3.16159047,142.43,142.41,3.13814652]
["bitfinex","SOLUSD",1768744004668,3.10159048,142.43,142.4,10.16056789]
["bitfinex","SOLUSD",1768744007069,3.04159049,142.43,142.4,10.16056789]
["bitfinex","SOLUSD",1768744008776,24.56829986,142.46,142.41,3.13814652]
["bitfinex","SOLUSD",1768744009066,3.16159047,142.45,142.41,3.13814652]
["bitfinex","SOLUSD",1768744011075,3.16159047,142.44,142.41,10.15992701]
["bitfinex","SOLUSD",1768744013356,10.29765027,142.46,142.42,3.11454639]
["bitfinex","SOLUSD",1768744013561,3.27793664,142.46,142.42,3.11454639]
["bitfinex","SOLUSD",1768744013955,10.29709595,142.47,142.42,3.11454639]
["bitfinex","SOLUSD",1768744014566,10.29709595,142.47,142.44,3.11454639]
["bitfinex","SOLUSD",1768744014973,3.27793664,142.46,142.44,3.11454639]
["bitfinex","SOLUSD",1768744015471,3.27793664,142.43,142.36,15.38]
["bitfinex","SOLUSD",1768744016473,3.27793664,142.43,142.39,7.02260657]
["bitfinex","SOLUSD",1768744016769,10.29893274,142.43,142.4,15.38]
["bitfinex","SOLUSD",1768744017494,10.29893274,142.43,142.4,17.61701209]
["bitfinex","SOLUSD",1768744019277,3.27793664,142.44,142.41,2.25372039]
["bitfinex","SOLUSD",1768744020165,10.29845353,142.44,142.41,2.25372039]
["bitfinex","SOLUSD",1768744023291,3.27793664,142.42,142.34,2.28600443]
["bitfinex","SOLUSD",1768744023587,3.27793664,142.41,142.34,15.38]
["bitfinex","SOLUSD",1768744024562,15.38,142.41,142.34,15.38]
["bitfinex","SOLUSD",1768744024759,3.27793664,142.4,142.34,15.38]
["bitfinex","SOLUSD",1768744025486,3.27793664,142.38,142.34,15.38]
["bitfinex","SOLUSD",1768744026678,17.55732213,142.4,142.34,15.38]
["bitfinex","SOLUSD",1768744026679,10.30188831,142.37,142.34,15.38]
["bitfinex","SOLUSD",1768744026979,3.27793664,142.36,142.34,15.38]
["bitfinex","SOLUSD",1768744027581,3.21793664,142.36,142.34,15.38]
["bitfinex","SOLUSD",1768744027774,17.55503726,142.41,142.35,2.38464927]
["bitfinex","SOLUSD",1768744028967,7.02148574,142.42,142.35,2.38464927]
["bitfinex","SOLUSD",1768744028968,7.02148574,142.42,142.36,2.3922234]
["bitfinex","SOLUSD",1768744029364,3.27793664,142.41,142.36,2.3922234]
["bitfinex","SOLUSD",1768744030773,3.27793664,142.41,142.37,9.42363534]
["bitfinex","SOLUSD",1768744030975,10.29942238,142.42,142.38,17.78707537]
["bitfinex","SOLUSD",1768744031395,3.27793664,142.41,142.38,17.78707537]
["bitfinex","SOLUSD",1768744032288,3.27793664,142.41,142.36,7.02433537]
["bitfinex","SOLUSD",1768744032511,3.27793664,142.41,142.37,17.79437944]
["bitfinex","SOLUSD",1768744032676,7.02247191,142.4,142.37,15.38]
["bitfinex","SOLUSD",1768744032874,10.30040855,142.4,142.37,15.38]
["bitfinex","SOLUSD",1768744036273,3.27793664,142.41,142.37,24.84663271]
["bitfinex","SOLUSD",1768744037895,10.29999457,142.41,142.37,24.84663271]
["bitfinex","SOLUSD",1768744038700,3.27793664,142.4,142.37,17.82278712]
["bitfinex","SOLUSD",1768744040678,3.27793664,142.39,142.36,2.46987694]
["bitfinex","SOLUSD",1768744040994,3.27793664,142.39,142.37,15.38]
["bitfinex","SOLUSD",1768744043287,3.27566511,142.42,142.38,2.49575567]
["bitfinex","SOLUSD",1768744043677,3.27566511,142.42,142.37,22.40384002]
["bitfinex","SOLUSD",1768744043678,3.27566511,142.42,142.37,15.38]
["bitfinex","SOLUSD",1768744045987,3.27566511,142.4,142.37,15.38]
["bitfinex","SOLUSD",1768744050100,3.27566511,142.4,142.37,17.91819161]
["bitfinex","SOLUSD",1768744056015,10.29816082,142.4,142.37,17.91819161]
["bitfinex","SOLUSD",1768744059424,3.27563584,142.39,142.37,15.38]
["bitfinex","SOLUSD",1768744059724,3.27563584,142.41,142.37,17.97313167]
["bitfinex","SOLUSD",1768744059918,3.27563584,142.42,142.38,2.59828353]
["bitfinex","SOLUSD",1768744060098,3.27563584,142.42,142.38,2.56828354]
["bitfinex","SOLUSD",1768744060721,3.27563584,142.42,142.37,22.40394704]
["bitfinex","SOLUSD",1768744060917,10.29761463,142.41,142.37,22.40394704]
["bitfinex","SOLUSD",1768744062119,10.29761463,142.41,142.37,17.95856443]
["bitfinex","SOLUSD",1768744063227,3.27563584,142.4,142.37,17.95856443]
["bitfinex","SOLUSD",1768744063402,3.27563584,142.4,142.37,24.9823826]
["bitfinex","SOLUSD",1768744067422,3.27563584,142.41,142.38,2.60323283]
["bitfinex","SOLUSD",1768744067623,3.27563584,142.41,142.37,22.40381817]
["bitfinex","SOLUSD",1768744069535,10.29771455,142.41,142.37,24.98665921]
["bitfinex","SOLUSD",1768744069824,10.29771455,142.41,142.38,2.5875488]
["bitfinex","SOLUSD",1768744072827,3.35411178,142.42,142.39,2.60589697]
["bitfinex","SOLUSD",1768744073123,3.35411178,142.43,142.4,17.98589697]
["bitfinex","SOLUSD",1768744073326,3.35411178,142.43,142.4,17.95589698]
["bitfinex","SOLUSD",1768744073527,3.35411178,142.44,142.41,2.60589697]
["bitfinex","SOLUSD",1768744074030,3.35411178,142.44,142.4,17.96033684]
["bitfinex","SOLUSD",1768744074610,3.35411178,142.44,142.4,24.98246132]
["bitfinex","SOLUSD",1768744076112,10.37472693,142.44,142.4,24.98246132]
["bitfinex","SOLUSD",1768744077020,10.37472693,142.44,142.4,2.61033683]
["bitfinex","SOLUSD",1768744077327,3.35411178,142.43,142.41,15.38]
["bitfinex","SOLUSD",1768744079913,3.35411178,142.43,142.4,7.02243923]
["bitfinex","SOLUSD",1768744079914,3.35411178,142.42,142.37,2.63591895]
["bitfinex","SOLUSD",1768744080113,3.35411178,142.42,142.39,7.02288126]
["bitfinex","SOLUSD",1768744080412,3.35411178,142.42,142.4,15.38]
["bitfinex","SOLUSD",1768744081109,3.35411178,142.42,142.38,15.38]
["bitfinex","SOLUSD",1768744082128,10.37609057,142.41,142.38,15.38]
["bitfinex","SOLUSD",1768744082635,3.35411178,142.4,142.38,15.38]
["bitfinex","SOLUSD",1768744087538,3.35411178,142.4,142.38,11.74350158]
["bitfinex","SOLUSD",1768744087739,3.35411178,142.39,142.35,10.48121201]
["bitfinex","SOLUSD",1768744090547,3.35411178,142.41,142.36,3.45627348]
["bitfinex","SOLUSD",1768744090744,3.35411178,142.41,142.37,18.83627348]
["bitfinex","SOLUSD",1768744091448,3.35411178,142.41,142.38,3.45627348]
["bitfinex","SOLUSD",1768744092129,3.35411178,142.41,142.37,15.38]
["bitfinex","SOLUSD",1768744092130,10.37658369,142.4,142.37,18.83627348]
["bitfinex","SOLUSD",1768744095947,7.02247191,142.4,142.37,15.38]
["bitfinex","SOLUSD",1768744096160,3.35411178,142.39,142.37,15.38]
["bitfinex","SOLUSD",1768744097246,10.37707969,142.39,142.37,15.38]
["bitfinex","SOLUSD",1768744100353,3.35411178,142.4,142.37,18.83627348]
["bitfinex","SOLUSD",1768744100539,3.35411178,142.41,142.38,3.45627348]
["bitfinex","SOLUSD",1768744100730,3.35411178,142.41,142.38,3.42627349]
["bitfinex","SOLUSD",1768744102854,10.4933959,142.4,142.37,18.80901451]
["bitfinex","SOLUSD",1768744105954,7.02211438,142.41,142.38,3.42901451]
["bitfinex","SOLUSD",1768744107442,10.49258837,142.42,142.38,3.42901451]
["bitfinex","SOLUSD",1768744107636,10.49174473,142.44,142.39,3.42901451]
["bitfinex","SOLUSD",1768744107835,3.47092399,142.45,142.41,3.42901451]
["bitfinex","SOLUSD",1768744108045,3.47092399,142.45,142.41,3.39901452]
["bitfinex","SOLUSD",1768744109572,10.49108844,142.45,142.41,3.39901452]
["bitfinex","SOLUSD",1768744114956,7.02082619,142.44,142.4,18.80901451]
["bitfinex","SOLUSD",1768744115165,3.47092399,142.43,142.4,18.80901451]
["bitfinex","SOLUSD",1768744116660,3.47092399,142.43,142.4,25.83138583]
["bitfinex","SOLUSD",1768744119764,3.69942867,142.44,142.41,3.63533479]
["bitfinex","SOLUSD",1768744119952,3.69942867,142.44,142.41,3.6053348]
["bitfinex","SOLUSD",1768744122753,10.71988361,142.45,142.42,3.63533479]
["bitfinex","SOLUSD",1768744125963,3.69942867,142.44,142.41,3.63533479]
["bitfinex","SOLUSD",1768744126544,10.71993734,142.44,142.41,3.63533479]
["bitfinex","SOLUSD",1768744127441,3.69942867,142.43,142.4,3.63533479]
["bitfinex","SOLUSD",1768744127642,3.69942867,142.43,142.4,15.38]
["bitfinex","SOLUSD",1768744127846,10.71993734,142.44,142.41,3.63533479]
["bitfinex","SOLUSD",1768744132152,7.0202146,142.45,142.41,3.63533479]
["bitfinex","SOLUSD",1768744133468,7.0202146,142.45,142.41,7.02192351]
["bitfinex","SOLUSD",1768744133676,7.0202146,142.45,142.42,3.74417685]
["bitfinex","SOLUSD",1768744135765,3.76377856,142.45,142.42,3.74417685]
["bitfinex","SOLUSD",1768744135970,3.76377856,142.45,142.41,3.74417685]
["bitfinex","SOLUSD",1768744138479,3.76377856,142.44,142.41,3.74417685]
["bitfinex","SOLUSD",1768744141080,10.78432297,142.44,142.41,3.74417685]
["bitfinex","SOLUSD",1768744144488,3.76377856,142.44,142.41,10.76613303]
["bitfinex","SOLUSD",1768744145782,10.7843876,142.44,142.41,3.74417685]
["bitfinex","SOLUSD",1768744148791,3.76377856,142.44,142.41,10.76610368]
["bitfinex","SOLUSD",1768744148986,7.02016057,142.45,142.42,3.74417685]
["bitfinex","SOLUSD",1768744149485,3.76377856,142.44,142.42,3.74417685]
["bitfinex","SOLUSD",1768744150991,3.76377856,142.45,142.42,3.74417685]
["bitfinex","SOLUSD",1768744152381,3.76377856,142.45,142.41,3.74417685]
["bitfinex","SOLUSD",1768744154002,3.76377856,142.44,142.41,3.74417685]
["bitfinex","SOLUSD",1768744155200,3.76377856,142.43,142.4,19.12417685]
["bitfinex","SOLUSD",1768744155906,3.76377856,142.43,142.41,3.74417685]
["bitfinex","SOLUSD",1768744156090,10.78457979,142.44,142.41,3.74417685]
["bitfinex","SOLUSD",1768744169511,3.85615459,142.46,142.42,4.05048541]
["bitfinex","SOLUSD",1768744170519,10.87594461,142.46,142.43,4.05048541]
["bitfinex","SOLUSD",1768744170695,10.87594461,142.46,142.43,4.02048542]
["bitfinex","SOLUSD",1768744170895,7.01979002,142.46,142.43,4.02048542]
["bitfinex","SOLUSD",1768744172116,3.85615459,142.46,142.43,4.02048542]
["bitfinex","SOLUSD",1768744173816,10.87600895,142.46,142.43,3.99048543]
["bitfinex","SOLUSD",1768744176295,10.87600895,142.46,142.43,3.96048544]
["bitfinex","SOLUSD",1768744182718,10.87600895,142.46,142.43,3.93048544]
["bitfinex","SOLUSD",1768744183025,10.87600895,142.46,142.43,3.90048544]
["bitfinex","SOLUSD",1768744183326,10.73798963,142.47,142.43,7.02097843]
["bitfinex","SOLUSD",1768744183722,10.73798963,142.47,142.42,7.02129081]
["bitfinex","SOLUSD",1768744185028,10.73798963,142.47,142.43,3.76263596]
["bitfinex","SOLUSD",1768744188922,10.73798963,142.47,142.44,15.38]
["bitfinex","SOLUSD",1768744189127,10.73798963,142.47,142.45,3.76263596]
["bitfinex","SOLUSD",1768744189325,10.73798963,142.47,142.45,3.73263596]
["bitfinex","SOLUSD",1768744189524,10.73798963,142.47,142.45,3.70263596]
["bitfinex","SOLUSD",1768744189722,10.73798963,142.47,142.45,3.67263596]
["bitfinex","SOLUSD",1768744190021,10.73798963,142.47,142.44,15.38]
["bitfinex","SOLUSD",1768744190732,3.71879432,142.48,142.44,15.38]
["bitfinex","SOLUSD",1768744191632,7.01902154,142.47,142.45,3.76263596]
["bitfinex","SOLUSD",1768744193129,10.85999637,142.47,142.44,15.38]
["bitfinex","SOLUSD",1768744194238,3.84097483,142.46,142.44,15.38]
["bitfinex","SOLUSD",1768744196137,3.84097483,142.46,142.44,15.35000001]
["bitfinex","SOLUSD",1768744197732,3.84097483,142.46,142.44,15.32000002]
["bitfinex","SOLUSD",1768744199742,3.84097483,142.45,142.42,19.10267263]
["bitfinex","SOLUSD",1768744200527,3.84097483,142.45,142.43,3.72267263]
["bitfinex","SOLUSD",1768744200728,10.86104908,142.45,142.42,19.10267263]
["bitfinex","SOLUSD",1768744200936,3.84097483,142.45,142.43,3.72267263]
["bitfinex","SOLUSD",1768744201140,10.86064992,142.46,142.43,3.72267263]
["bitfinex","SOLUSD",1768744203121,3.84097483,142.45,142.41,3.72267263]
["bitfinex","SOLUSD",1768744203334,3.84097483,142.45,142.41,19.10267263]
["bitfinex","SOLUSD",1768744205626,3.84097483,142.44,142.41,19.10267263]
["bitfinex","SOLUSD",1768744207850,3.84097483,142.44,142.41,26.12455837]
["bitfinex","SOLUSD",1768744208051,10.86069153,142.46,142.42,3.72267263]
["bitfinex","SOLUSD",1768744212145,3.84097483,142.45,142.42,3.72267263]
["bitfinex","SOLUSD",1768744213651,10.86112348,142.45,142.42,3.72267263]
["bitfinex","SOLUSD",1768744225457,10.92847757,142.46,142.43,4.07946781]
["bitfinex","SOLUSD",1768744225657,7.0196785,142.46,142.43,4.07946781]
["bitfinex","SOLUSD",1768744225957,10.92847757,142.46,142.43,4.07946781]
["bitfinex","SOLUSD",1768744233270,3.90879907,142.45,142.42,4.07946781]
["bitfinex","SOLUSD",1768744233469,3.90879907,142.45,142.41,19.45946781]
["bitfinex","SOLUSD",1768744234569,3.90879907,142.44,142.41,26.48140558]
["bitfinex","SOLUSD",1768744238667,4.09291354,142.43,142.4,19.16859908]
["bitfinex","SOLUSD",1768744238886,4.09291354,142.43,142.4,15.38]
["bitfinex","SOLUSD",1768744239649,4.09291354,142.43,142.39,19.16859908]
["bitfinex","SOLUSD",1768744240359,4.09291354,142.43,142.39,3.78859908]
["bitfinex","SOLUSD",1768744240566,11.11439928,142.42,142.39,3.78859908]
["bitfinex","SOLUSD",1768744241557,4.09291354,142.42,142.39,10.8114653]
["bitfinex","SOLUSD",1768744241859,4.09291354,142.42,142.4,3.78859908]
["bitfinex","SOLUSD",1768744242370,4.09291354,142.42,142.39,10.8114653]
["bitfinex","SOLUSD",1768744244777,4.09291354,142.42,142.39,7.02286622]
["bitfinex","SOLUSD",1768744244984,4.09291354,142.42,142.4,3.78859908]
["bitfinex","SOLUSD",1768744246473,11.11411103,142.43,142.4,3.78859908]
["bitfinex","SOLUSD",1768744247674,4.09291354,142.42,142.4,3.78859908]
["bitfinex","SOLUSD",1768744248277,7.02119749,142.43,142.4,3.78859908]
["bitfinex","SOLUSD",1768744248477,11.11411103,142.43,142.4,3.78859908]
["bitfinex","SOLUSD",1768744249859,4.09291354,142.42,142.4,3.78859908]
["bitfinex","SOLUSD",1768744250479,11.11440938,142.42,142.4,3.78859908]
["bitfinex","SOLUSD",1768744251571,11.11440938,142.42,142.39,3.78859908]
["bitfinex","SOLUSD",1768744257285,3.80442542,142.43,142.39,3.78859908]
["bitfinex","SOLUSD",1768744259287,10.82588886,142.43,142.39,3.78859908]
["bitfinex","SOLUSD",1768744260888,3.80442542,142.42,142.38,19.39168877]
["bitfinex","SOLUSD",1768744261588,10.82640421,142.41,142.38,19.39168877]
["bitfinex","SOLUSD",1768744262089,3.80442542,142.4,142.36,4.01168877]
["bitfinex","SOLUSD",1768744263291,10.82727482,142.4,142.36,4.01168877]
["bitfinex","SOLUSD",1768744271807,3.80442542,142.39,142.36,4.01168877]
["bitfinex","SOLUSD",1768744273189,10.82758826,142.39,142.36,4.01168877]
["bitfinex","SOLUSD",1768744281185,21.3593724,142.41,142.36,4.01168877]
["bitfinex","SOLUSD",1768744281688,3.80442542,142.4,142.36,4.01168877]
["bitfinex","SOLUSD",1768744282285,7.02296509,142.39,142.36,4.01168877]
["bitfinex","SOLUSD",1768744282801,11.0674749,142.39,142.36,4.01168877]
["bitfinex","SOLUSD",1768744284102,4.04450981,142.38,142.35,3.94567456]
["bitfinex","SOLUSD",1768744284414,7.02296509,142.39,142.35,3.94567456]
["bitfinex","SOLUSD",1768744284815,7.02296509,142.39,142.36,3.94567456]
["bitfinex","SOLUSD",1768744285132,11.0674749,142.39,142.36,3.94567456]
["bitfinex","SOLUSD",1768744289906,4.04450981,142.42,142.37,3.94567456]
["bitfinex","SOLUSD",1768744291019,7.02148574,142.42,142.37,3.94567456]
["bitfinex","SOLUSD",1768744292818,4.04450981,142.42,142.37,7.02372241]
["bitfinex","SOLUSD",1768744293015,4.04450981,142.42,142.38,3.94567456]
["bitfinex","SOLUSD",1768744294615,11.06644145,142.42,142.38,3.94567456]
["bitfinex","SOLUSD",1768744296227,4.2111564,142.43,142.39,3.86963565]
["bitfinex","SOLUSD",1768744297729,11.2325699,142.43,142.39,3.86963565]
["bitfinex","SOLUSD",1768744298905,4.2111564,142.42,142.39,3.86963565]
["bitfinex","SOLUSD",1768744300106,7.02197879,142.41,142.39,3.86963565]
["bitfinex","SOLUSD",1768744304031,11.23285724,142.42,142.39,3.86963565]
["bitfinex","SOLUSD",1768744304409,4.2111564,142.41,142.38,3.86963565]
["bitfinex","SOLUSD",1768744304715,4.2111564,142.41,142.36,3.86963565]
["bitfinex","SOLUSD",1768744305926,4.2111564,142.39,142.35,10.89445161]
["bitfinex","SOLUSD",1768744306232,4.2111564,142.39,142.35,3.86963565]
["bitfinex","SOLUSD",1768744309817,11.23456221,142.39,142.35,3.86963565]
["bitfinex","SOLUSD",1768744311935,4.2111564,142.38,142.35,3.86963565]
["bitfinex","SOLUSD",1768744313841,11.11530584,142.39,142.35,3.86963565]
["bitfinex","SOLUSD",1768744314035,7.02296509,142.39,142.35,3.86963565]
["bitfinex","SOLUSD",1768744314239,7.02296509,142.39,142.36,4.04813739]
["bitfinex","SOLUSD",1768744315139,11.11530584,142.39,142.36,4.04813739]
["bitfinex","SOLUSD",1768744316441,11.11481266,142.4,142.36,4.04813739]
["bitfinex","SOLUSD",1768744317440,4.09234075,142.39,142.36,4.04813739]
["bitfinex","SOLUSD",1768744319745,11.115744,142.39,142.36,4.04813739]
["bitfinex","SOLUSD",1768744327542,7.02340325,142.39,142.36,4.04813739]
["bitfinex","SOLUSD",1768744328532,11.115744,142.39,142.36,4.04813739]
["bitfinex","SOLUSD",1768744334350,4.09234075,142.38,142.33,7.02582367]
["bitfinex","SOLUSD",1768744336343,11.11616478,142.38,142.34,4.04813739]
["bitfinex","SOLUSD",1768744337656,4.09234075,142.38,142.35,4.04813739]
["bitfinex","SOLUSD",1768744350070,4.09234075,142.38,142.35,11.07307515]
["bitfinex","SOLUSD",1768744350374,4.09234075,142.38,142.36,4.04185337]
["bitfinex","SOLUSD",1768744353071,4.09234075,142.38,142.35,4.04185337]
["bitfinex","SOLUSD",1768744353278,4.09234075,142.38,142.33,4.04185337]
["bitfinex","SOLUSD",1768744355980,4.09234075,142.38,142.35,4.14177657]
["bitfinex","SOLUSD",1768744359466,11.18480305,142.41,142.36,4.14177657]
["bitfinex","SOLUSD",1768744360381,4.1628027,142.4,142.36,4.14177657]
["bitfinex","SOLUSD",1768744360580,4.1628027,142.4,142.37,4.14177657]
["bitfinex","SOLUSD",1768744364672,11.18543575,142.4,142.37,4.14177657]
["bitfinex","SOLUSD",1768744365171,7.02263305,142.4,142.37,4.14177657]
["bitfinex","SOLUSD",1768744365558,11.18543575,142.4,142.37,4.14177657]
["bitfinex","SOLUSD",1768744370493,4.1628027,142.41,142.38,4.14177657]
["bitfinex","SOLUSD",1768744370687,4.1628027,142.41,142.38,4.11177658]
["bitfinex","SOLUSD",1768744370892,4.1628027,142.41,142.38,4.08177659]
["bitfinex","SOLUSD",1768744371078,4.1628027,142.41,142.38,4.0517766]
["bitfinex","SOLUSD",1768744373405,11.18498887,142.41,142.38,4.0517766]
["bitfinex","SOLUSD",1768744374499,4.09492934,142.4,142.37,4.2484899]
["bitfinex","SOLUSD",1768744378497,11.11724234,142.41,142.37,11.27241561]
["bitfinex","SOLUSD",1768744378674,11.11724234,142.41,142.38,4.2484899]
["bitfinex","SOLUSD",1768744379576,11.11724234,142.41,142.38,4.21848991]
["bitfinex","SOLUSD",1768744385193,4.09492934,142.41,142.39,4.2484899]
["bitfinex","SOLUSD",1768744385580,4.09492934,142.41,142.38,11.27178766]
["bitfinex","SOLUSD",1768744388004,11.11692073,142.41,142.38,4.2484899]
["bitfinex","SOLUSD",1768744388198,4.09492934,142.41,142.38,4.2484899]
["bitfinex","SOLUSD",1768744388706,11.11701852,142.41,142.38,4.2484899]
["bitfinex","SOLUSD",1768744389110,4.09492934,142.41,142.38,11.27182699]
["bitfinex","SOLUSD",1768744389405,11.11661767,142.42,142.39,4.2484899]
["bitfinex","SOLUSD",1768744389606,7.02168833,142.42,142.39,4.2484899]
["bitfinex","SOLUSD",1768744389908,4.09492934,142.41,142.39,4.2484899]
["bitfinex","SOLUSD",1768744390206,11.11661767,142.42,142.39,4.2484899]
["bitfinex","SOLUSD",1768744394010,4.09492934,142.41,142.39,4.2484899]
["bitfinex","SOLUSD",1768744394391,11.11661767,142.42,142.39,4.2484899]
["bitfinex","SOLUSD",1768744395707,4.09492934,142.41,142.39,4.2484899]
["bitfinex","SOLUSD",1768744397511,11.11661767,142.42,142.39,4.2484899]
["bitfinex","SOLUSD",1768744397715,4.09492934,142.41,142.39,4.2484899]
["bitfinex","SOLUSD",1768744400328,11.11661767,142.42,142.39,4.2484899]
["bitfinex","SOLUSD",1768744402038,4.09492934,142.41,142.39,4.2484899]
["bitfinex","SOLUSD",1768744403541,7.02168833,142.42,142.39,4.2484899]
["bitfinex","SOLUSD",1768744403916,11.19718673,142.42,142.39,4.2484899]
["bitfinex","SOLUSD",1768744404647,4.1754984,142.41,142.39,4.2484899]
["bitfinex","SOLUSD",1768744414960,4.1754984,142.41,142.38,4.38424665]
["bitfinex","SOLUSD",1768744416359,4.1754984,142.41,142.38,11.40765482]
["bitfinex","SOLUSD",1768744422147,4.1754984,142.41,142.39,4.07371157]
["bitfinex","SOLUSD",1768744422446,7.02168833,142.42,142.39,4.07371157]
["bitfinex","SOLUSD",1768744422650,4.46395269,142.41,142.39,4.07371157]
["bitfinex","SOLUSD",1768744430455,11.48564102,142.42,142.39,4.07371157]
["bitfinex","SOLUSD",1768744431161,4.46395269,142.41,142.39,4.07371157]
["bitfinex","SOLUSD",1768744433867,11.23130932,142.42,142.39,4.07371157]
["bitfinex","SOLUSD",1768744434041,11.23130932,142.42,142.39,11.09650594]
["bitfinex","SOLUSD",1768744434042,4.20979632,142.42,142.39,11.09650594]
["bitfinex","SOLUSD",1768744434865,4.20979632,142.42,142.39,11.4286975]
["bitfinex","SOLUSD",1768744435066,4.20979632,142.42,142.4,4.40590313]
["bitfinex","SOLUSD",1768744435284,4.20979632,142.42,142.37,4.40590313]
["bitfinex","SOLUSD",1768744436166,4.20979632,142.42,142.38,7.02345835]
["bitfinex","SOLUSD",1768744436371,4.20979632,142.42,142.39,4.40590313]
["bitfinex","SOLUSD",1768744439659,4.20979632,142.42,142.39,11.42882365]
["bitfinex","SOLUSD",1768744441448,4.20979632,142.42,142.39,4.40590313]
["bitfinex","SOLUSD",1768744442556,4.20979632,142.42,142.39,11.42882709]
["bitfinex","SOLUSD",1768744443267,4.20979632,142.42,142.39,7.02292396]
["bitfinex","SOLUSD",1768744443977,11.23096672,142.43,142.4,4.40590313]
["bitfinex","SOLUSD",1768744444769,4.20979632,142.42,142.4,4.40590313]
["bitfinex","SOLUSD",1768744447078,4.20979632,142.42,142.39,4.40590313]
["bitfinex","SOLUSD",1768744447977,4.20979632,142.42,142.37,4.40590313]
["bitfinex","SOLUSD",1768744448775,4.20979632,142.42,142.36,24.58489126]
["bitfinex","SOLUSD",1768744448776,4.20979632,142.41,142.36,11.43034819]
["bitfinex","SOLUSD",1768744449093,7.02194865,142.42,142.36,11.43034819]
["bitfinex","SOLUSD",1768744449094,4.20979632,142.39,142.36,11.43034819]
["bitfinex","SOLUSD",1768744463298,4.20979632,142.39,142.36,7.02444506]
["bitfinex","SOLUSD",1768744463480,4.40531219,142.4,142.37,4.40443019]
["bitfinex","SOLUSD",1768744463877,4.40531219,142.4,142.36,11.42887525]
["bitfinex","SOLUSD",1768744474908,11.42785988,142.4,142.36,11.42887525]
["bitfinex","SOLUSD",1768744475085,4.40531219,142.39,142.36,11.42887525]
["bitfinex","SOLUSD",1768744480809,4.40906979,142.4,142.37,4.05076966]
["bitfinex","SOLUSD",1768744482097,11.43123566,142.41,142.38,4.05076966]
["bitfinex","SOLUSD",1768744482931,4.40906979,142.4,142.37,11.07465872]
["bitfinex","SOLUSD",1768744486627,4.40906979,142.41,142.38,4.05076966]
["bitfinex","SOLUSD",1768744487734,4.40906979,142.41,142.38,11.07373822]
["bitfinex","SOLUSD",1768744490750,4.40906979,142.42,142.39,4.05076966]
["bitfinex","SOLUSD",1768744493345,4.2089466,142.41,142.38,11.20694991]
["bitfinex","SOLUSD",1768744499851,4.2089466,142.4,142.37,11.20780252]
["bitfinex","SOLUSD",1768744504965,4.2089466,142.4,142.38,4.18398135]
["bitfinex","SOLUSD",1768744511764,4.2089466,142.39,142.36,11.20825651]
["bitfinex","SOLUSD",1768744512266,4.2089466,142.39,142.36,4.18398135]
["bitfinex","SOLUSD",1768744513453,4.2089466,142.39,142.36,11.20841466]
["bitfinex","SOLUSD",1768744535596,4.2089466,142.39,142.35,4.43581268]
["bitfinex","SOLUSD",1768744537795,4.2089466,142.39,142.36,7.02444506]
["bitfinex","SOLUSD",1768744539800,4.2404657,142.38,142.35,11.01620202]
["bitfinex","SOLUSD",1768744540393,4.2404657,142.38,142.33,7.02552614]
["bitfinex","SOLUSD",1768744540793,4.2404657,142.37,142.33,11.01680819]
["bitfinex","SOLUSD",1768744541195,4.18046571,142.37,142.33,11.01680819]
["bitfinex","SOLUSD",1768744542595,7.02396398,142.37,142.33,11.01680819]
["bitfinex","SOLUSD",1768744543406,4.2404657,142.36,142.33,11.01680819]
["bitfinex","SOLUSD",1768744548210,4.2404657,142.36,142.33,7.02552614]
["bitfinex","SOLUSD",1768744548211,4.18046571,142.36,142.33,7.02552614]
["bitfinex","SOLUSD",1768744548907,7.02472618,142.36,142.32,11.01750317]
["bitfinex","SOLUSD",1768744549505,7.02472618,142.36,142.32,7.02622112]
["bitfinex","SOLUSD",1768744550191,4.2404657,142.35,142.32,7.02622112]
["bitfinex","SOLUSD",1768744553092,4.18046571,142.35,142.32,7.02622112]
["bitfinex","SOLUSD",1768744554712,4.12046572,142.35,142.32,7.02622112]
["bitfinex","SOLUSD",1768744557291,4.12046572,142.35,142.32,11.28762521]
["bitfinex","SOLUSD",1768744558507,4.12046572,142.35,142.31,7.02691307]
["bitfinex","SOLUSD",1768744558891,4.12046572,142.35,142.31,11.28831716]
["bitfinex","SOLUSD",1768744560402,11.14540843,142.35,142.31,11.28831716]
["bitfinex","SOLUSD",1768744560604,4.12320989,142.34,142.31,4.26140409]
["bitfinex","SOLUSD",1768744561413,4.0632099,142.34,142.31,4.26140409]
["bitfinex","SOLUSD",1768744561724,4.0632099,142.34,142.31,11.28819144]
["bitfinex","SOLUSD",1768744562094,4.00320991,142.34,142.31,11.28819144]
["bitfinex","SOLUSD",1768744567521,4.00320991,142.34,142.32,4.26140409]
["bitfinex","SOLUSD",1768744567896,3.94320992,142.34,142.32,4.26140409]
["bitfinex","SOLUSD",1768744568100,3.88320993,142.34,142.32,4.26140409]
["bitfinex","SOLUSD",1768744568625,3.82320994,142.34,142.32,4.26140409]
["bitfinex","SOLUSD",1768744569327,3.82320994,142.34,142.31,11.28819144]
["bitfinex","SOLUSD",1768744584041,3.76320995,142.34,142.31,11.28819144]
["bitfinex","SOLUSD",1768744588956,3.70320996,142.34,142.31,11.28819144]
["bitfinex","SOLUSD",1768744592755,4.30018706,142.35,142.32,4.02403287]
["bitfinex","SOLUSD",1768744593444,4.30018706,142.36,142.32,4.02403287]
["bitfinex","SOLUSD",1768744593761,4.30018706,142.36,142.34,4.02403287]
["bitfinex","SOLUSD",1768744594253,4.30018706,142.36,142.33,11.04995853]
["bitfinex","SOLUSD",1768744595626,24.79132014,142.38,142.34,4.02403287]
["bitfinex","SOLUSD",1768744595831,4.30018706,142.37,142.34,4.02403287]
["bitfinex","SOLUSD",1768744599352,3.94511223,142.38,142.35,4.20608098]
["bitfinex","SOLUSD",1768744599946,10.96771123,142.4,142.35,4.20608098]
["bitfinex","SOLUSD",1768744600138,3.94511223,142.39,142.35,4.20608098]
["bitfinex","SOLUSD",1768744600342,3.94511223,142.38,142.34,11.23142126]
["bitfinex","SOLUSD",1768744600546,3.94511223,142.38,142.35,4.20608098]
["bitfinex","SOLUSD",1768744603683,3.94511223,142.38,142.35,11.23090913]
["bitfinex","SOLUSD",1768744611963,3.94511223,142.38,142.36,4.20608098]
["bitfinex","SOLUSD",1768744615190,3.94511223,142.38,142.35,11.11563109]
["bitfinex","SOLUSD",1768744647629,4.10194807,142.39,142.36,3.92628804]
["bitfinex","SOLUSD",1768744647827,40.56194666,142.41,142.36,3.92628804]
["bitfinex","SOLUSD",1768744648131,4.10194807,142.41,142.36,3.92628804]
["bitfinex","SOLUSD",1768744650219,4.10194807,142.41,142.37,10.95023971]
["bitfinex","SOLUSD",1768744653815,4.10194807,142.4,142.37,10.95023971]
["bitfinex","SOLUSD",1768744655731,11.12395809,142.41,142.38,3.92628804]
["bitfinex","SOLUSD",1768744655915,11.12395809,142.41,142.38,3.89628804]
["bitfinex","SOLUSD",1768744656927,35.11470682,142.43,142.38,3.89628804]
["bitfinex","SOLUSD",1768744656928,3.81554194,142.4,142.38,3.89628804]
["bitfinex","SOLUSD",1768744661033,3.81554194,142.4,142.37,4.10245273]
["bitfinex","SOLUSD",1768744664046,3.81554194,142.4,142.37,11.12599531]
["bitfinex","SOLUSD",1768744671751,3.81554194,142.4,142.36,7.02424041]
["bitfinex","SOLUSD",1768744672250,3.83829298,142.39,142.36,7.02424041]
["bitfinex","SOLUSD",1768744672646,3.83829298,142.39,142.35,7.02472489]
["bitfinex","SOLUSD",1768744673741,3.83829298,142.39,142.36,7.02437833]
["bitfinex","SOLUSD",1768744675552,3.83829298,142.39,142.35,3.86011836]
["bitfinex","SOLUSD",1768744678930,3.83829298,142.39,142.35,10.88474695]
["bitfinex","SOLUSD",1768744680758,3.83829298,142.38,142.35,10.88474695]
["bitfinex","SOLUSD",1768744688160,3.83829298,142.37,142.33,28.45029526]
["bitfinex","SOLUSD",1768744688465,3.77829299,142.37,142.33,28.45029526]
["bitfinex","SOLUSD",1768744691247,3.77829299,142.37,142.34,3.86011836]
["bitfinex","SOLUSD",1768744692356,3.77829299,142.37,142.34,10.88542592]
["bitfinex","SOLUSD",1768744693446,3.718293,142.37,142.34,10.88542592]
["bitfinex","SOLUSD",1768744694674,3.718293,142.37,142.33,10.88598665]
["bitfinex","SOLUSD",1768744694675,7.02406331,142.37,142.33,10.88598665]
["bitfinex","SOLUSD",1768744695548,3.83829298,142.36,142.33,10.88598665]
["bitfinex","SOLUSD",1768744695863,3.77829299,142.36,142.34,3.86011836]
["bitfinex","SOLUSD",1768744696056,7.02406331,142.37,142.34,3.86011836]
["bitfinex","SOLUSD",1768744697466,7.02345835,142.38,142.34,3.86011836]
["bitfinex","SOLUSD",1768744697668,3.83829298,142.37,142.34,3.86011836]
["bitfinex","SOLUSD",1768744698167,3.83829298,142.37,142.33,7.02569858]
["bitfinex","SOLUSD",1768744698372,3.83829298,142.37,142.33,10.88581694]
["bitfinex","SOLUSD",1768744698569,3.83829298,142.37,142.34,3.86011836]
["bitfinex","SOLUSD",1768744714092,3.83829298,142.37,142.34,10.88547061]
["bitfinex","SOLUSD",1768744714299,3.83829298,142.37,142.35,3.84442948]
["bitfinex","SOLUSD",1768744715494,3.83829298,142.37,142.34,3.84442948]
["bitfinex","SOLUSD",1768744728004,3.83829298,142.37,142.34,10.86979976]
["bitfinex","SOLUSD",1768744767835,3.83829298,142.37,142.34,3.84442948]
["bitfinex","SOLUSD",1768744768950,10.86238451,142.37,142.34,3.84442948]
["bitfinex","SOLUSD",1768744772747,4.03421575,142.36,142.33,11.02709635]
["bitfinex","SOLUSD",1768744772953,3.97421576,142.36,142.33,11.02709635]
["bitfinex","SOLUSD",1768744773529,3.97421576,142.36,142.34,4.00139267]
["bitfinex","SOLUSD",1768744775854,3.91421577,142.36,142.34,4.00139267]
["bitfinex","SOLUSD",1768744791667,10.97224443,142.39,142.35,10.88154017]
["bitfinex","SOLUSD",1768744792254,3.98758638,142.38,142.35,10.88154017]
["bitfinex","SOLUSD",1768744799575,3.98758638,142.38,142.35,3.85660164]
["bitfinex","SOLUSD",1768744800179,5.34408856,142.36,142.31,21.07999859]
["bitfinex","SOLUSD",1768744800375,0.96781808,142.35,142.29,3.72795348]
["bitfinex","SOLUSD",1768744800877,3.72795348,142.34,142.3,3.72795347]
["bitfinex","SOLUSD",1768744801376,3.98758638,142.33,142.29,15.38000001]
["bitfinex","SOLUSD",1768744801573,3.98758638,142.33,142.29,22.40756162]
["bitfinex","SOLUSD",1768744801960,21.0874073,142.32,142.29,22.40756162]
["bitfinex","SOLUSD",1768744802770,5.7074073,142.32,142.29,22.40756162]
["bitfinex","SOLUSD",1768744803360,5.7074073,142.32,142.3,3.72795347]
["bitfinex","SOLUSD",1768744807473,3.98758638,142.33,142.3,3.72795347]
["bitfinex","SOLUSD",1768744807880,11.01320636,142.33,142.3,3.72795347]
["bitfinex","SOLUSD",1768744810485,7.02561998,142.33,142.3,3.72795347]
["bitfinex","SOLUSD",1768744813182,11.01320636,142.33,142.3,3.72795347]
["bitfinex","SOLUSD",1768744813785,11.01320636,142.33,142.3,10.75535905]
["bitfinex","SOLUSD",1768744815788,3.98758638,142.33,142.3,10.75535905]
["bitfinex","SOLUSD",1768744815997,3.98758638,142.32,142.29,3.72795348]
["bitfinex","SOLUSD",1768744816583,3.98758638,142.32,142.29,1e-08]
["bitfinex","SOLUSD",1768744817987,11.01449945,142.31,142.29,1e-08]
["bitfinex","SOLUSD",1768744818886,3.98758638,142.3,142.29,1e-08]
["bitfinex","SOLUSD",1768744819083,3.92758638,142.3,142.29,1e-08]
["bitfinex","SOLUSD",1768744819303,3.92758638,142.3,142.27,10.75673027]
["bitfinex","SOLUSD",1768744819304,7.02740688,142.3,142.26,3.92795347]
["bitfinex","SOLUSD",1768744819473,7.02740688,142.3,142.26,0.2]
["bitfinex","SOLUSD",1768744819671,39.97592409,142.3,142.26,0.2]
["bitfinex","SOLUSD",1768744819892,39.97592409,142.3,142.25,0.2]
["bitfinex","SOLUSD",1768744820599,39.97592409,142.3,142.25,3.92795347]
["bitfinex","SOLUSD",1768744821006,0.03950194,142.29,142.25,3.92795347]
["bitfinex","SOLUSD",1768744826302,7.36801467,142.28,142.25,3.92795347]
["bitfinex","SOLUSD",1768744826516,7.30801463,142.28,142.25,3.92795347]
["bitfinex","SOLUSD",1768744827803,0.14825961,142.27,142.25,0.2]
["bitfinex","SOLUSD",1768744828204,0.14825961,142.27,142.25,0.04125086]
["bitfinex","SOLUSD",1768744828425,4.08404824,142.27,142.25,0.04125086]
["bitfinex","SOLUSD",1768744830114,11.13388825,142.27,142.25,0.04125086]
["bitfinex","SOLUSD",1768744832937,7.06961091,142.28,142.25,3.9252991]
["bitfinex","SOLUSD",1768744836737,7.02883824,142.28,142.25,3.9252991]
["bitfinex","SOLUSD",1768744837641,7.12281972,142.28,142.25,3.9252991]
["bitfinex","SOLUSD",1768744837841,7.02883824,142.28,142.25,3.9252991]
["bitfinex","SOLUSD",1768744838922,0.10234671,142.27,142.25,0.04125086]
["bitfinex","SOLUSD",1768744840753,7.13140216,142.27,142.25,0.04125086]
["bitfinex","SOLUSD",1768744842126,0.13485778,142.26,142.23,4.29742056]
["bitfinex","SOLUSD",1768744843450,7.16466808,142.26,142.23,4.29742056]
["bitfinex","SOLUSD",1768744845462,0.15827393,142.25,142.23,0.04172701]
["bitfinex","SOLUSD",1768744845858,4.29742056,142.25,142.23,0.04172701]
["bitfinex","SOLUSD",1768744846247,4.29742056,142.25,142.22,0.2]
["bitfinex","SOLUSD",1768744846457,15.4,142.24,142.21,0.2]
["bitfinex","SOLUSD",1768744846756,15.4,142.24,142.2,0.2]
["bitfinex","SOLUSD",1768744847137,19.69742056,142.24,142.2,0.2]
["bitfinex","SOLUSD",1768744847747,7.03086549,142.23,142.2,0.2]
["bitfinex","SOLUSD",1768744847954,24.60802923,142.23,142.2,0.2]
["bitfinex","SOLUSD",1768744848155,0.02261945,142.22,142.2,0.2]
["bitfinex","SOLUSD",1768744849131,0.02261945,142.22,142.2,1e-08]
["bitfinex","SOLUSD",1768744849336,0.02261945,142.22,142.18,0.2]
["bitfinex","SOLUSD",1768744849539,0.02998642,142.2,142.17,4.29742056]
["bitfinex","SOLUSD",1768744849736,7.06233522,142.2,142.17,4.29742056]
["bitfinex","SOLUSD",1768744850729,7.0323488,142.2,142.17,4.29742056]
["bitfinex","SOLUSD",1768744851359,7.07784814,142.2,142.17,4.29742056]
["bitfinex","SOLUSD",1768744851662,7.0323488,142.2,142.17,4.29742056]
["bitfinex","SOLUSD",1768744852248,22.47753198,142.21,142.17,4.29742056]
["bitfinex","SOLUSD",1768744852641,7.07753198,142.21,142.17,4.29742056]
["bitfinex","SOLUSD",1768744854154,7.07753198,142.21,142.18,4.28012533]
["bitfinex","SOLUSD",1768744854369,7.03203264,142.21,142.18,4.28012533]
["bitfinex","SOLUSD",1768744859471,7.1088469,142.22,142.18,4.28012533]
["bitfinex","SOLUSD",1768744859850,7.1088469,142.22,142.19,4.28012533]
["bitfinex","SOLUSD",1768744859851,7.03135986,142.22,142.19,4.28012533]
["bitfinex","SOLUSD",1768744869781,7.21645767,142.22,142.19,4.28012533]
["bitfinex","SOLUSD",1768744877105,7.21645767,142.22,142.17,7.23365533]
["bitfinex","SOLUSD",1768744877106,0.22928016,142.21,142.17,4.48012533]
["bitfinex","SOLUSD",1768744879700,7.0323488,142.2,142.17,4.48012533]
["bitfinex","SOLUSD",1768744881993,7.26132094,142.21,142.17,4.48012533]
["bitfinex","SOLUSD",1768744882903,7.26132094,142.21,142.18,4.30262454]
["bitfinex","SOLUSD",1768744884394,7.03204078,142.21,142.18,4.30262454]
["bitfinex","SOLUSD",1768744888606,17.57839966,142.22,142.18,4.30262454]
["bitfinex","SOLUSD",1768744889407,17.88601438,142.22,142.18,4.30262454]
["bitfinex","SOLUSD",1768744890109,24.91737424,142.22,142.18,4.30262454]
["bitfinex","SOLUSD",1768744891196,7.03135986,142.22,142.18,4.30262454]
["bitfinex","SOLUSD",1768744892200,7.03086549,142.23,142.18,4.30262454]
["bitfinex","SOLUSD",1768744892790,7.03086549,142.23,142.19,4.30262454]
["bitfinex","SOLUSD",1768744893406,5.34408856,142.27,142.2,4.30262454]
["bitfinex","SOLUSD",1768744893982,4.06458238,142.26,142.2,4.30262454]
["bitfinex","SOLUSD",1768744894402,11.0939652,142.26,142.21,4.30262454]
["bitfinex","SOLUSD",1768744894803,4.06458238,142.25,142.21,4.30262454]
["bitfinex","SOLUSD",1768744895611,11.09482358,142.25,142.21,4.30262454]
["bitfinex","SOLUSD",1768744899301,4.35563217,142.24,142.21,4.30262454]
["bitfinex","SOLUSD",1768744900512,4.35563217,142.24,142.19,4.43413365]
["bitfinex","SOLUSD",1768744901215,4.35563217,142.24,142.19,11.46697246]
["bitfinex","SOLUSD",1768744901408,11.38649766,142.23,142.19,11.46697246]
["bitfinex","SOLUSD",1768744902001,11.38649766,142.23,142.19,7.03283881]
["bitfinex","SOLUSD",1768744902202,11.38649766,142.23,142.2,4.43413365]
["bitfinex","SOLUSD",1768744902908,4.35563217,142.22,142.19,4.43413365]
["bitfinex","SOLUSD",1768744907326,4.35563217,142.22,142.19,11.46690144]
["bitfinex","SOLUSD",1768744907519,11.38649766,142.23,142.2,4.43413365]
["bitfinex","SOLUSD",1768744922127,4.35563217,142.23,142.2,4.43413365]
["bitfinex","SOLUSD",1768744922730,11.3865362,142.23,142.2,4.43413365]
["bitfinex","SOLUSD",1768744926543,4.10041455,142.24,142.21,4.24256476]
["bitfinex","SOLUSD",1768744928537,11.13080543,142.24,142.21,4.24256476]
["bitfinex","SOLUSD",1768744980696,3.87501901,142.23,142.2,4.04398681]
["bitfinex","SOLUSD",1768744981899,1.9,142.22,142.2,4.04398681]
["bitfinex","SOLUSD",1768744997590,3.87501901,142.21,142.19,4.04398681]
["bitfinex","SOLUSD",1768744997792,8.93144412,142.22,142.19,4.04398681]
["bitfinex","SOLUSD",1768744997994,3.87501901,142.21,142.19,4.04398681]
["bitfinex","SOLUSD",1768744998609,8.93144412,142.22,142.19,4.04398681]
["bitfinex","SOLUSD",1768744998810,12.80646313,142.22,142.19,4.04398681]
["bitfinex","SOLUSD",1768744999999,3.87501901,142.21,142.18,4.04398681]
["bitfinex","SOLUSD",1768745008948,3.87501901,142.21,142.18,11.07727854]
["bitfinex","SOLUSD",1768745013028,4.00455091,142.2,142.17,11.26091261]
["bitfinex","SOLUSD",1768745013229,4.00455091,142.2,142.17,4.22716081]
["bitfinex","SOLUSD",1768745017933,4.00455091,142.2,142.17,11.26093772]
["bitfinex","SOLUSD",1768745018139,4.00455091,142.2,142.18,3.84675756]
["bitfinex","SOLUSD",1768745023548,7.03192542,142.21,142.18,3.84675756]
["bitfinex","SOLUSD",1768745023758,10.72439094,142.21,142.18,3.84675756]
["bitfinex","SOLUSD",1768745029262,3.69246552,142.2,142.17,11.08053447]
["bitfinex","SOLUSD",1768745031162,3.69246552,142.2,142.17,7.23377691]
["bitfinex","SOLUSD",1768745031461,3.69246552,142.2,142.18,3.84675756]
["bitfinex","SOLUSD",1768745035068,10.90659967,142.21,142.18,3.84675756]
["bitfinex","SOLUSD",1768745038571,3.87467425,142.2,142.17,7.23377691]
["bitfinex","SOLUSD",1768745038871,3.87467425,142.2,142.17,11.13504613]
["bitfinex","SOLUSD",1768745040669,10.90653998,142.21,142.18,3.90126922]
["bitfinex","SOLUSD",1768745040855,3.87467425,142.2,142.18,3.90126922]
["bitfinex","SOLUSD",1768745041053,3.87467425,142.2,142.16,0.2]
["bitfinex","SOLUSD",1768745041054,3.87467425,142.2,142.16,4.10126922]
["bitfinex","SOLUSD",1768745041244,10.90728982,142.2,142.16,4.10126922]
["bitfinex","SOLUSD",1768745043972,1.9,142.19,142.16,4.10126922]
["bitfinex","SOLUSD",1768745044779,8.93285403,142.19,142.16,4.10126922]
["bitfinex","SOLUSD",1768745045781,11.88032124,142.19,142.16,4.10126922]
["bitfinex","SOLUSD",1768745053776,8.93285403,142.19,142.16,4.10126922]
["bitfinex","SOLUSD",1768745054877,11.76734739,142.19,142.16,4.10126922]
["bitfinex","SOLUSD",1768745056986,2.80837027,142.18,142.16,0.2]
["bitfinex","SOLUSD",1768745057801,2.80837027,142.18,142.16,1e-08]
["bitfinex","SOLUSD",1768745060479,9.84185824,142.18,142.16,1e-08]
["bitfinex","SOLUSD",1768745060800,2.75790042,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1768745060974,2.69790041,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1768745062305,9.73173314,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1768745065910,9.67173313,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1768745080516,16.70802102,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1768745080902,9.67173313,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1768745081109,16.7085356,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1768745082824,9.67173313,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1768745083116,16.7085356,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1768745084025,9.67173313,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1768745084212,16.70781713,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1768745084722,9.67173313,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1768745085512,16.70781713,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1768745085825,9.67173313,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1768745088425,16.70781713,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1768745088633,9.67173313,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1768745091714,16.70781713,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1768745092025,9.67173313,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1768745093921,16.70781713,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1768745102424,3.62800094,142.16,142.11,7.03673053]
["bitfinex","SOLUSD",1768745103129,35.2824995,142.17,142.11,7.03673053]
["bitfinex","SOLUSD",1768745104528,7.03482237,142.15,142.12,3.51600508]
["bitfinex","SOLUSD",1768745105837,1.9,142.14,142.12,3.51600508]
["bitfinex","SOLUSD",1768745110944,8.93540611,142.14,142.12,3.51600508]
["bitfinex","SOLUSD",1768745111340,1.9,142.14,142.12,3.51600508]
["bitfinex","SOLUSD",1768745115442,1.9,142.14,142.11,7.03677296]
["bitfinex","SOLUSD",1768745115443,5.52800094,142.14,142.11,3.51600508]
["bitfinex","SOLUSD",1768745117432,23.1216787,142.14,142.11,3.51600508]
["bitfinex","SOLUSD",1768745119345,30.15706257,142.14,142.11,3.51600508]
["bitfinex","SOLUSD",1768745123445,22.96956192,142.14,142.12,3.26841622]
["bitfinex","SOLUSD",1768745123629,5.66855511,142.14,142.13,1.36682879]
["bitfinex","SOLUSD",1768745126530,24.62867563,142.15,142.13,1.36682879]
["bitfinex","SOLUSD",1768745126830,28.07685798,142.15,142.1,7.23717212]
["bitfinex","SOLUSD",1768745128960,24.62867563,142.15,142.1,7.23717212]
["bitfinex","SOLUSD",1768745130260,28.07685798,142.15,142.1,7.23717212]
["bitfinex","SOLUSD",1768745135763,1.9,142.14,142.1,7.23717212]
["bitfinex","SOLUSD",1768745137867,5.18468741,142.14,142.1,7.23717212]
["bitfinex","SOLUSD",1768745158492,5.18468741,142.14,142.1,24.83041631]
["bitfinex","SOLUSD",1768745160598,1.9,142.14,142.1,24.83041631]
["bitfinex","SOLUSD",1768745160787,2.81977584,142.15,142.1,24.83041631]
["bitfinex","SOLUSD",1768745163608,2.81977584,142.15,142.1,42.42409407]
["bitfinex","SOLUSD",1768745164303,2.81977584,142.16,142.12,7.03630734]
["bitfinex","SOLUSD",1768745171505,2.81977584,142.16,142.12,24.6270757]
["bitfinex","SOLUSD",1768745171709,2.81977584,142.19,142.12,24.6270757]
["bitfinex","SOLUSD",1768745172025,2.81977584,142.17,142.12,24.6270757]
["bitfinex","SOLUSD",1768745179229,17.59367776,142.18,142.12,24.6270757]
["bitfinex","SOLUSD",1768745179230,20.4134536,142.18,142.12,24.6270757]
["bitfinex","SOLUSD",1768745179404,7.03157064,142.22,142.13,0.75976669]
["bitfinex","SOLUSD",1768745179606,17.59367776,142.23,142.15,0.75976669]
["bitfinex","SOLUSD",1768745179823,17.57533638,142.25,142.15,0.75976669]
["bitfinex","SOLUSD",1768745180017,35.16901414,142.25,142.15,0.75976669]
["bitfinex","SOLUSD",1768745180210,24.62374585,142.25,142.17,0.73298032]
["bitfinex","SOLUSD",1768745180412,7.03006809,142.25,142.18,0.73298032]
["bitfinex","SOLUSD",1768745180607,7.03006809,142.25,142.19,7.03284337]
["bitfinex","SOLUSD",1768745180824,7.03006809,142.25,142.19,7.76582369]
["bitfinex","SOLUSD",1768745181423,2.81977584,142.24,142.19,7.76582369]
["bitfinex","SOLUSD",1768745181621,2.81977584,142.24,142.19,28.86954849]
["bitfinex","SOLUSD",1768745181825,2.81977584,142.24,142.2,0.70650161]
["bitfinex","SOLUSD",1768745182112,2.81977584,142.24,142.2,0.67650162]
["bitfinex","SOLUSD",1768745182321,2.81977584,142.24,142.2,17.57248753]
["bitfinex","SOLUSD",1768745184013,2.81977584,142.24,142.21,7.03185429]
["bitfinex","SOLUSD",1768745184333,2.22960809,142.25,142.22,0.57359341]
["bitfinex","SOLUSD",1768745185221,33.67136391,142.29,142.21,9.25629936]
["bitfinex","SOLUSD",1768745185531,33.67136391,142.29,142.21,30.35705547]
["bitfinex","SOLUSD",1768745185934,24.59946635,142.28,142.21,2.22444507]
["bitfinex","SOLUSD",1768745187136,24.59946635,142.28,142.21,9.25597738]
["bitfinex","SOLUSD",1768745187318,2.22960809,142.27,142.21,9.25597738]
["bitfinex","SOLUSD",1768745188136,2.22960809,142.27,142.21,7.03153231]
["bitfinex","SOLUSD",1768745188335,2.2111668,142.25,142.2,21.10075611]
["bitfinex","SOLUSD",1768745188539,17.6111668,142.25,142.2,21.10075611]
["bitfinex","SOLUSD",1768745188842,2.2111668,142.24,142.18,9.19729993]
["bitfinex","SOLUSD",1768745189521,21.10075611,142.24,142.18,9.19729993]
["bitfinex","SOLUSD",1768745189710,2.2111668,142.23,142.18,9.19729993]
["bitfinex","SOLUSD",1768745191146,2.2111668,142.22,142.18,9.19729993]
["bitfinex","SOLUSD",1768745192526,2.2111668,142.22,142.2,2.16432251]
["bitfinex","SOLUSD",1768745193449,2.2111668,142.22,142.19,9.19684536]
["bitfinex","SOLUSD",1768745196352,2.10621384,142.23,142.2,2.16616686]
["bitfinex","SOLUSD",1768745196849,2.10621384,142.23,142.19,9.19868971]
["bitfinex","SOLUSD",1768745198848,2.10621384,142.23,142.21,2.16616686]
["bitfinex","SOLUSD",1768745199244,2.10621384,142.23,142.2,9.19830556]
["bitfinex","SOLUSD",1768745200925,2.10621384,142.22,142.19,26.78149966]
["bitfinex","SOLUSD",1768745201127,2.10621384,142.22,142.19,9.19887334]
["bitfinex","SOLUSD",1768745207156,2.10621384,142.22,142.19,7.03270648]
["bitfinex","SOLUSD",1768745207753,2.10621384,142.22,142.19,9.00684625]
["bitfinex","SOLUSD",1768745213860,2.10621384,142.22,142.19,7.03270648]
["bitfinex","SOLUSD",1768745217661,1.82921883,142.21,142.18,7.03318208]
["bitfinex","SOLUSD",1768745218540,1.82921883,142.21,142.18,8.7103448]
["bitfinex","SOLUSD",1768745224176,1.82921883,142.21,142.18,7.03318208]
["bitfinex","SOLUSD",1768745224370,1.82921883,142.21,142.17,24.6188856]
["bitfinex","SOLUSD",1768745224549,1.82921883,142.21,142.17,7.03376453]
["bitfinex","SOLUSD",1768745224947,1.82921883,142.21,142.17,8.57718222]
["bitfinex","SOLUSD",1768745225467,1.82921883,142.2,142.17,8.57718222]
["bitfinex","SOLUSD",1768745235281,1.82921883,142.2,142.16,7.03426228]
["bitfinex","SOLUSD",1768745235650,1.82921883,142.19,142.15,28.14279787]
["bitfinex","SOLUSD",1768745235854,1.82921883,142.19,142.15,7.03461846]
["bitfinex","SOLUSD",1768745236355,1.82921883,142.19,142.14,8.35617287]
["bitfinex","SOLUSD",1768745236555,1.82921883,142.19,142.14,7.0351263]
["bitfinex","SOLUSD",1768745237057,1.82921883,142.19,142.13,7.0356879]
["bitfinex","SOLUSD",1768745237270,1.82921883,142.17,142.13,7.0356879]
["bitfinex","SOLUSD",1768745237656,1.76921882,142.17,142.13,7.0356879]
["bitfinex","SOLUSD",1768745239978,1.82921883,142.16,142.13,7.0356879]
["bitfinex","SOLUSD",1768745240182,1.76921882,142.16,142.13,7.0356879]
["bitfinex","SOLUSD",1768745244784,1.70921882,142.16,142.13,7.0356879]
["bitfinex","SOLUSD",1768745248884,1.70921882,142.16,142.13,1.25815984]
["bitfinex","SOLUSD",1768745250086,1.70921882,142.16,142.12,8.27845781]
["bitfinex","SOLUSD",1768745251188,1.70921882,142.16,142.13,1.21210545]
["bitfinex","SOLUSD",1768745251489,1.64921879,142.16,142.13,1.21210545]
["bitfinex","SOLUSD",1768745251882,1.58921879,142.16,142.13,1.21210545]
["bitfinex","SOLUSD",1768745253378,1.58921879,142.16,142.12,1.30238066]
["bitfinex","SOLUSD",1768745257890,1.58921879,142.16,142.12,8.33840685]
["bitfinex","SOLUSD",1768745258106,1.52921879,142.16,142.12,8.33840685]
["bitfinex","SOLUSD",1768745260194,1.47719302,142.17,142.13,1.26486238]
["bitfinex","SOLUSD",1768745263097,1.47719302,142.17,142.13,8.30020138]
["bitfinex","SOLUSD",1768745263404,1.47719302,142.17,142.14,1.21362823]
["bitfinex","SOLUSD",1768745276411,0.41059741,142.19,142.14,1.21362823]
["bitfinex","SOLUSD",1768745277207,32.98156853,142.2,142.14,1.21362823]
["bitfinex","SOLUSD",1768745277702,7.03284337,142.19,142.14,1.21362823]
["bitfinex","SOLUSD",1768745278513,1.36525851,142.18,142.14,1.21362823]
["bitfinex","SOLUSD",1768745284615,1.36525851,142.17,142.14,1.21362823]
["bitfinex","SOLUSD",1768745288016,1.36525851,142.17,142.14,8.24891464]
["bitfinex","SOLUSD",1768745290523,8.39887168,142.18,142.15,1.36533607]
["bitfinex","SOLUSD",1768745304033,1.9,142.17,142.15,1.36533607]
["bitfinex","SOLUSD",1768745312953,3.05579607,142.17,142.15,1.36533607]
["bitfinex","SOLUSD",1768745317843,1.9,142.17,142.15,1.36533607]
["bitfinex","SOLUSD",1768745322053,8.1500562,142.18,142.15,1.36533607]
["bitfinex","SOLUSD",1768745332962,1.11644303,142.18,142.15,8.40004971]
["bitfinex","SOLUSD",1768745333851,1.11644303,142.18,142.16,1.16445338]
["bitfinex","SOLUSD",1768745334464,8.14349237,142.19,142.16,1.16445338]
["bitfinex","SOLUSD",1768745335135,1.1105959,142.19,142.16,1.16445338]
["bitfinex","SOLUSD",1768745338576,1.1105959,142.19,142.17,1.16445338]
["bitfinex","SOLUSD",1768745338939,1.1105959,142.2,142.17,1.16445338]
["bitfinex","SOLUSD",1768745341465,1.9,142.19,142.17,1.16445338]
["bitfinex","SOLUSD",1768745341767,1.9,142.19,142.17,8.1982772]
["bitfinex","SOLUSD",1768745342157,1.9,142.19,142.17,1.16445338]
["bitfinex","SOLUSD",1768745344670,3.0105959,142.19,142.17,1.16445338]
["bitfinex","SOLUSD",1768745345167,1.9,142.19,142.17,1.16445338]
["bitfinex","SOLUSD",1768745346879,1.9,142.19,142.17,8.19807244]
["bitfinex","SOLUSD",1768745350380,1.1105959,142.21,142.18,1.16445338]
["bitfinex","SOLUSD",1768745350684,1.1105959,142.21,142.18,1.13445339]
["bitfinex","SOLUSD",1768745352078,1.1105959,142.21,142.18,8.16749625]
["bitfinex","SOLUSD",1768745352468,1.1105959,142.21,142.18,7.03304286]
["bitfinex","SOLUSD",1768745358880,7.03090424,142.23,142.18,0.16292489]
["bitfinex","SOLUSD",1768745359180,1.1105959,142.22,142.18,0.16292489]
["bitfinex","SOLUSD",1768745360184,1.1105959,142.23,142.2,0.16004618]
["bitfinex","SOLUSD",1768745360385,1.1105959,142.23,142.19,7.03284337]
["bitfinex","SOLUSD",1768745362368,1.1105959,142.23,142.19,7.15869432]
["bitfinex","SOLUSD",1768745363583,1.1105959,142.23,142.19,7.12869433]
["bitfinex","SOLUSD",1768745363880,1.1105959,142.23,142.19,7.09869434]
["bitfinex","SOLUSD",1768745364682,8.14146824,142.23,142.19,7.09869434]
["bitfinex","SOLUSD",1768745364881,1.12532864,142.22,142.19,7.09869434]
["bitfinex","SOLUSD",1768745373089,1.12532864,142.22,142.19,7.06869435]
["bitfinex","SOLUSD",1768745376901,1.12532864,142.22,142.19,7.03869436]
["bitfinex","SOLUSD",1768745383202,1.12532864,142.22,142.19,7.00869437]
["bitfinex","SOLUSD",1768745404719,1.12532864,142.22,142.19,6.97869438]
["bitfinex","SOLUSD",1768745418137,1.12532864,142.22,142.19,6.85284343]
["bitfinex","SOLUSD",1768745418945,1.12532864,142.22,142.18,22.43315303]
["bitfinex","SOLUSD",1768745421044,1.12532864,142.22,142.18,22.500434]
["bitfinex","SOLUSD",1768745425256,1.12532864,142.22,142.18,22.43315303]
["bitfinex","SOLUSD",1768745425555,1.12532864,142.22,142.19,0.06336318]
["bitfinex","SOLUSD",1768745457021,3.02532864,142.22,142.19,0.06336318]
["bitfinex","SOLUSD",1768745459835,1.09320563,142.21,142.18,22.4779437]
["bitfinex","SOLUSD",1768745460137,2.99320563,142.22,142.18,22.4779437]
["bitfinex","SOLUSD",1768745460434,1.09320563,142.21,142.18,22.4779437]
["bitfinex","SOLUSD",1768745469059,1.09320563,142.21,142.17,28.13588157]
["bitfinex","SOLUSD",1768745469237,1.09320563,142.2,142.17,22.43364122]
["bitfinex","SOLUSD",1768745471655,1.09320563,142.2,142.18,7.03324702]
["bitfinex","SOLUSD",1768745474936,1.09320563,142.22,142.19,0.03906087]
["bitfinex","SOLUSD",1768745493976,1.00638804,142.24,142.19,0.03906087]
["bitfinex","SOLUSD",1768745494556,1.00638804,142.24,142.19,15.43906087]
["bitfinex","SOLUSD",1768745495678,1.00638804,142.24,142.2,7.0323488]
["bitfinex","SOLUSD",1768745502694,1.83061092,142.23,142.2,7.0323488]
["bitfinex","SOLUSD",1768745507010,1.03061092,142.23,142.2,7.0323488]
["bitfinex","SOLUSD",1768745507813,1.03061092,142.23,142.2,24.61322081]
["bitfinex","SOLUSD",1768745508118,7.02969118,142.26,142.2,24.64221009]
["bitfinex","SOLUSD",1768745508290,7.02969118,142.26,142.2,40.04221009]
["bitfinex","SOLUSD",1768745510110,1.03061092,142.25,142.21,8.05797689]
["bitfinex","SOLUSD",1768745510516,1.03061092,142.25,142.21,7.03136806]
["bitfinex","SOLUSD",1768745516718,1.03061092,142.25,142.21,8.06376699]
["bitfinex","SOLUSD",1768745521234,1.03061092,142.25,142.21,25.64340273]
["bitfinex","SOLUSD",1768745521920,7.02910848,142.27,142.22,1.03239893]
["bitfinex","SOLUSD",1768745522232,0.99683917,142.26,142.22,1.03239893]
["bitfinex","SOLUSD",1768745523015,0.99683917,142.26,142.23,7.03086549]
["bitfinex","SOLUSD",1768745523522,0.99683917,142.26,142.23,8.06326442]
["bitfinex","SOLUSD",1768745530926,1.4,142.25,142.23,8.06326442]
["bitfinex","SOLUSD",1768745531327,2.39683917,142.25,142.23,8.06326442]
["bitfinex","SOLUSD",1768745532026,2.39683917,142.25,142.22,18.61021466]
["bitfinex","SOLUSD",1768745532839,1.4,142.25,142.23,1.03239893]
["bitfinex","SOLUSD",1768745533026,2.39683917,142.25,142.22,18.61021466]
["bitfinex","SOLUSD",1768745533222,2.39683917,142.25,142.22,25.64157452]
["bitfinex","SOLUSD",1768745533422,2.39683917,142.25,142.22,32.670165]
["bitfinex","SOLUSD",1768745536950,1.4,142.25,142.24,7.0303712]
["bitfinex","SOLUSD",1768745537150,1.4,142.25,142.24,7.00037121]
["bitfinex","SOLUSD",1768745540752,2.39683917,142.25,142.24,7.00037121]
["bitfinex","SOLUSD",1768745541046,2.39683917,142.25,142.23,7.03086549]
["bitfinex","SOLUSD",1768745544363,1.4,142.25,142.23,8.0743496]
["bitfinex","SOLUSD",1768745544857,1.08957764,142.26,142.23,8.0743496]
["bitfinex","SOLUSD",1768745546757,17.6716058,142.29,142.24,1.07800431]
["bitfinex","SOLUSD",1768745547063,7.12790692,142.29,142.24,1.07800431]
["bitfinex","SOLUSD",1768745548761,1.08957764,142.28,142.24,8.10793157]
["bitfinex","SOLUSD",1768745559057,1.08957764,142.28,142.25,1.02011554]
["bitfinex","SOLUSD",1768745560075,1.08957764,142.28,142.24,1.02011554]
["bitfinex","SOLUSD",1768745566287,1.08957764,142.28,142.25,7.02987697]
["bitfinex","SOLUSD",1768745583019,1.08957764,142.28,142.25,1.04969545]
["bitfinex","SOLUSD",1768745583422,1.08957764,142.28,142.24,7.0303712]
["bitfinex","SOLUSD",1768745583719,1.08957764,142.28,142.24,8.08006665]
["bitfinex","SOLUSD",1768745596019,1.08957764,142.28,142.24,7.0303712]
["bitfinex","SOLUSD",1768745596322,1.08957764,142.28,142.25,8.0795451]
["bitfinex","SOLUSD",1768745598341,25.92670444,142.36,142.26,1.04969545]
["bitfinex","SOLUSD",1768745598631,0.04778478,142.35,142.32,1.04969545]
["bitfinex","SOLUSD",1768745598823,0.1,142.36,142.31,1.04969545]
["bitfinex","SOLUSD",1768745599130,7.12444506,142.36,142.28,1.04969545]
["bitfinex","SOLUSD",1768745599306,7.12444506,142.36,142.31,2.8116543]
["bitfinex","SOLUSD",1768745600230,7.12444506,142.36,142.3,8.0766319]
["bitfinex","SOLUSD",1768745600428,7.12444506,142.36,142.3,25.73611862]
["bitfinex","SOLUSD",1768745600628,7.12444506,142.36,142.3,8.0766319]
["bitfinex","SOLUSD",1768745600828,1.04778478,142.35,142.31,7.02688036]
["bitfinex","SOLUSD",1768745603033,0.9757274,142.34,142.3,8.07697807]
["bitfinex","SOLUSD",1768745603417,0.9757274,142.34,142.3,7.02728262]
["bitfinex","SOLUSD",1768745603812,0.9757274,142.33,142.29,7.02773438]
["bitfinex","SOLUSD",1768745604917,0.9757274,142.33,142.29,0.97878422]
["bitfinex","SOLUSD",1768745608333,0.9757274,142.33,142.29,8.00641673]
["bitfinex","SOLUSD",1768745621950,0.9757274,142.33,142.3,1.02906095]
["bitfinex","SOLUSD",1768745624850,0.9757274,142.33,142.3,8.05609947]
["bitfinex","SOLUSD",1768745641880,8.116937,142.34,142.31,1.06413773]
["bitfinex","SOLUSD",1768745643066,1.0913202,142.33,142.31,1.06413773]
["bitfinex","SOLUSD",1768745646673,23.51644698,142.35,142.31,1.06413773]
["bitfinex","SOLUSD",1768745647074,1.0913202,142.34,142.31,1.06413773]
["bitfinex","SOLUSD",1768745647473,1.0913202,142.34,142.31,8.09094681]
["bitfinex","SOLUSD",1768745654103,1.0913202,142.33,142.3,1.06413773]
["bitfinex","SOLUSD",1768745654678,1.0913202,142.34,142.3,1.06413773]
["bitfinex","SOLUSD",1768745655070,7.02512544,142.35,142.3,1.06413773]
["bitfinex","SOLUSD",1768745655276,8.11644564,142.35,142.3,1.06413773]
["bitfinex","SOLUSD",1768745655966,1.0913202,142.34,142.31,1.06413773]
["bitfinex","SOLUSD",1768745656165,1.0913202,142.34,142.3,8.0911402]
["bitfinex","SOLUSD",1768745656365,1.0913202,142.34,142.31,1.06413773]
["bitfinex","SOLUSD",1768745661185,1.0913202,142.34,142.31,8.09096717]
["bitfinex","SOLUSD",1768745664883,8.30821007,142.36,142.32,1.22148897]
["bitfinex","SOLUSD",1768745665062,1.1835564,142.35,142.32,1.22148897]
["bitfinex","SOLUSD",1768745666176,8.30821007,142.36,142.32,1.22148897]
["bitfinex","SOLUSD",1768745666579,1.1835564,142.35,142.32,1.22148897]
["bitfinex","SOLUSD",1768745666971,8.20850215,142.35,142.32,1.22148897]
["bitfinex","SOLUSD",1768745668088,8.30813899,142.36,142.33,1.22148897]
["bitfinex","SOLUSD",1768745668465,7.12458259,142.36,142.33,1.22148897]
["bitfinex","SOLUSD",1768745668693,1.1835564,142.35,142.32,8.24777208]
["bitfinex","SOLUSD",1768745673089,1.1835564,142.35,142.33,1.22148897]
["bitfinex","SOLUSD",1768745673678,7.12458259,142.36,142.33,1.22148897]
["bitfinex","SOLUSD",1768745674784,8.30813899,142.36,142.33,1.22148897]
["bitfinex","SOLUSD",1768745675174,7.12458259,142.36,142.33,1.22148897]
["bitfinex","SOLUSD",1768745675685,0.1,142.36,142.34,1.22148897]
["bitfinex","SOLUSD",1768745676489,0.1,142.36,142.31,17.56653228]
["bitfinex","SOLUSD",1768745676490,0.1,142.38,142.35,7.02486896]
["bitfinex","SOLUSD",1768745676680,0.1,142.38,142.36,1.25305355]
["bitfinex","SOLUSD",1768745676993,1.28457771,142.4,142.37,1.25305355]
["bitfinex","SOLUSD",1768745677189,0.1,142.4,142.35,7.02486896]
["bitfinex","SOLUSD",1768745677580,7.12248651,142.4,142.35,7.02486896]
["bitfinex","SOLUSD",1768745678381,7.12248651,142.4,142.34,7.02543206]
["bitfinex","SOLUSD",1768745679121,7.12248651,142.4,142.35,1.25305355]
["bitfinex","SOLUSD",1768745680283,0.1,142.4,142.35,1.25305355]
["bitfinex","SOLUSD",1768745680502,0.1,142.4,142.36,7.02444506]
["bitfinex","SOLUSD",1768745680706,0.1,142.4,142.37,1.25305355]
["bitfinex","SOLUSD",1768745681577,1.18457771,142.39,142.35,7.02485965]
["bitfinex","SOLUSD",1768745681784,1.18457771,142.39,142.35,1.25305355]
["bitfinex","SOLUSD",1768745682496,1.78457771,142.38,142.35,1.25305355]
["bitfinex","SOLUSD",1768745684703,1.18457771,142.35,142.28,8.17440816]
["bitfinex","SOLUSD",1768745685002,1.18457771,142.34,142.21,35.15694371]
["bitfinex","SOLUSD",1768745685180,12.96785745,142.38,142.22,61.01961239]
["bitfinex","SOLUSD",1768745685381,5.94408856,142.38,142.26,1.25305355]
["bitfinex","SOLUSD",1768745685583,5.94408856,142.38,142.28,1.25305355]
["bitfinex","SOLUSD",1768745686302,12.96768276,142.38,142.28,1.25305355]
["bitfinex","SOLUSD",1768745686883,12.96768276,142.38,142.27,15.38]
["bitfinex","SOLUSD",1768745686884,12.96768276,142.38,142.3,1.25305355]
["bitfinex","SOLUSD",1768745687382,1.18457771,142.37,142.3,1.25305355]
["bitfinex","SOLUSD",1768745689814,1.18457771,142.37,142.32,1.25305355]
["bitfinex","SOLUSD",1768745690010,1.18457771,142.36,142.32,1.25305355]
["bitfinex","SOLUSD",1768745694911,1.18457771,142.36,142.33,1.25372805]
["bitfinex","SOLUSD",1768745696188,1.18457771,142.36,142.33,8.27960318]
["bitfinex","SOLUSD",1768745696394,1.18457771,142.36,142.31,1.25372805]
["bitfinex","SOLUSD",1768745696615,1.22045435,142.35,142.31,1.25372805]
["bitfinex","SOLUSD",1768745697719,1.22045435,142.35,142.3,1.25372805]
["bitfinex","SOLUSD",1768745698014,1.22045435,142.34,142.3,1.25372805]
["bitfinex","SOLUSD",1768745698623,1.22045435,142.34,142.3,8.28113311]
["bitfinex","SOLUSD",1768745699504,1.22045435,142.34,142.31,1.25372805]
["bitfinex","SOLUSD",1768745700719,1.22045435,142.34,142.3,1.25372805]
["bitfinex","SOLUSD",1768745700915,1.22045435,142.33,142.29,8.28162881]
["bitfinex","SOLUSD",1768745701618,1.22045435,142.33,142.3,1.25372805]
["bitfinex","SOLUSD",1768745701803,1.22045435,142.35,142.3,1.25372805]
["bitfinex","SOLUSD",1768745702709,1.22045435,142.35,142.31,7.02691307]
["bitfinex","SOLUSD",1768745702900,1.22045435,142.35,142.31,8.28064112]
["bitfinex","SOLUSD",1768745703098,7.02460567,142.36,142.31,8.28064112]
["bitfinex","SOLUSD",1768745703099,1.22045435,142.36,142.32,1.25372805]
["bitfinex","SOLUSD",1768745703305,1.22045435,142.38,142.32,1.25372805]
["bitfinex","SOLUSD",1768745704116,0.1,142.4,142.34,1.25372805]
["bitfinex","SOLUSD",1768745704631,0.1,142.41,142.35,1.25372805]
["bitfinex","SOLUSD",1768745704809,0.1,142.41,142.37,1.25372805]
["bitfinex","SOLUSD",1768745705007,1.32045435,142.41,142.37,1.25372805]
["bitfinex","SOLUSD",1768745705714,0.1,142.43,142.38,1.25372805]
["bitfinex","SOLUSD",1768745706098,1.32045435,142.43,142.38,1.25372805]
["bitfinex","SOLUSD",1768745706294,1e-08,142.43,142.39,1.25372805]
["bitfinex","SOLUSD",1768745706800,1e-08,142.43,142.41,1.25372805]
["bitfinex","SOLUSD",1768745707007,1e-08,142.43,142.41,1.22372805]
["bitfinex","SOLUSD",1768745709116,1e-08,142.43,142.41,8.24537492]
["bitfinex","SOLUSD",1768745710619,1e-08,142.43,142.41,7.02164687]
["bitfinex","SOLUSD",1768745710825,1e-08,142.43,142.42,1.25372805]
["bitfinex","SOLUSD",1768745711198,1e-08,142.43,142.42,8.27521379]
["bitfinex","SOLUSD",1768745712020,1e-08,142.43,142.42,7.02148574]
["bitfinex","SOLUSD",1768745712225,1e-08,142.43,142.42,8.27521379]
["bitfinex","SOLUSD",1768745713530,1.22045435,142.46,142.42,8.27521379]
["bitfinex","SOLUSD",1768745713711,1.32045435,142.47,142.43,1.25372805]
["bitfinex","SOLUSD",1768745714803,0.1,142.47,142.43,1.25372805]
["bitfinex","SOLUSD",1768745715012,0.1,142.49,142.43,1.25372805]
["bitfinex","SOLUSD",1768745715728,0.1,142.49,142.45,1.25372805]
["bitfinex","SOLUSD",1768745716309,0.1,142.5,142.45,1.25372805]
["bitfinex","SOLUSD",1768745716836,15.38,142.52,142.45,1.25372805]
["bitfinex","SOLUSD",1768745717010,1.22045435,142.52,142.45,1.25372805]
["bitfinex","SOLUSD",1768745717325,1.22045435,142.52,142.46,1.25372805]
["bitfinex","SOLUSD",1768745717723,1.22045435,142.52,142.48,1.25372805]
["bitfinex","SOLUSD",1768745718027,1.22045435,142.52,142.48,1.19372805]
["bitfinex","SOLUSD",1768745718822,1.22045435,142.51,142.46,7.01950234]
["bitfinex","SOLUSD",1768745719217,1.22045435,142.51,142.45,22.39998131]
["bitfinex","SOLUSD",1768745719543,1.22045435,142.51,142.43,7.02078059]
["bitfinex","SOLUSD",1768745719720,1.22045435,142.49,142.42,7.02148574]
["bitfinex","SOLUSD",1768745720130,1.22045435,142.49,142.43,1.25372805]
["bitfinex","SOLUSD",1768745720736,1.22045435,142.49,142.42,1.25372805]
["bitfinex","SOLUSD",1768745721527,1.22045435,142.49,142.41,8.2755997]
["bitfinex","SOLUSD",1768745721910,1.22045435,142.47,142.42,1.25372805]
["bitfinex","SOLUSD",1768745722734,1.50592173,142.49,142.42,1.25372805]
["bitfinex","SOLUSD",1768745723843,1.50592173,142.5,142.44,1.46316652]
["bitfinex","SOLUSD",1768745724139,22.39712429,142.51,142.44,1.46316652]
["bitfinex","SOLUSD",1768745724140,1.50592173,142.51,142.44,1.46316652]
["bitfinex","SOLUSD",1768745725739,1.50592173,142.51,142.46,1.46316652]
["bitfinex","SOLUSD",1768745726420,1.50592173,142.53,142.46,1.46316652]
["bitfinex","SOLUSD",1768745727036,1.60592173,142.54,142.48,1.46316652]
["bitfinex","SOLUSD",1768745727231,0.1,142.54,142.48,1.46316652]
["bitfinex","SOLUSD",1768745727549,1.50592173,142.66,142.48,35.03845162]
["bitfinex","SOLUSD",1768745727722,1.50592173,142.66,142.63,2.07440138]
["bitfinex","SOLUSD",1768745728037,18.6597403,142.71,142.63,1.98440138]
["bitfinex","SOLUSD",1768745728338,1.50592173,142.69,142.63,1.98440138]
["bitfinex","SOLUSD",1768745728518,1.50592173,142.68,142.63,1.98440138]
["bitfinex","SOLUSD",1768745728723,1.50592173,142.68,142.58,16.84316652]
["bitfinex","SOLUSD",1768745729042,1.50592173,142.68,142.58,1.46316652]
["bitfinex","SOLUSD",1768745729337,1.50592173,142.65,142.58,1.46316652]
["bitfinex","SOLUSD",1768745729544,39.90897475,142.69,142.58,1.46316652]
["bitfinex","SOLUSD",1768745729545,1.50592173,142.63,142.58,1.46316652]
["bitfinex","SOLUSD",1768745729753,1.50592173,142.65,142.58,1.46316652]
["bitfinex","SOLUSD",1768745729917,1.50592173,142.64,142.58,1.46316652]
["bitfinex","SOLUSD",1768745730936,1.50592173,142.64,142.56,1.46316652]
["bitfinex","SOLUSD",1768745731735,1.50592173,142.62,142.56,1.46316652]
["bitfinex","SOLUSD",1768745731944,1.50592173,142.62,142.53,1.46316652]
["bitfinex","SOLUSD",1768745732521,15.36,142.62,142.55,1.46316652]
["bitfinex","SOLUSD",1768745732726,1.50592173,142.61,142.55,1.46316652]
["bitfinex","SOLUSD",1768745733340,1.50592173,142.61,142.53,1.46316652]
["bitfinex","SOLUSD",1768745733929,1.50592173,142.61,142.55,1.46316652]
["bitfinex","SOLUSD",1768745735651,15.36,142.62,142.55,1.46316652]
["bitfinex","SOLUSD",1768745735843,16.86592173,142.62,142.55,1.46316652]
["bitfinex","SOLUSD",1768745736045,16.86592173,142.62,142.57,1.59185685]
["bitfinex","SOLUSD",1768745736430,1.50592173,142.62,142.57,1.59185685]
["bitfinex","SOLUSD",1768745736827,1.61313656,142.64,142.57,1.59185685]
["bitfinex","SOLUSD",1768745737434,16.97313656,142.66,142.57,1.59185685]
["bitfinex","SOLUSD",1768745738250,16.97313656,142.66,142.59,1.59185685]
["bitfinex","SOLUSD",1768745738560,23.98295038,142.66,142.59,1.59185685]
["bitfinex","SOLUSD",1768745739044,1.61313656,142.66,142.59,1.59185685]
["bitfinex","SOLUSD",1768745739445,7.0092539,142.67,142.59,1.59185685]
["bitfinex","SOLUSD",1768745739637,1.61313656,142.7,142.59,1.59185685]
["bitfinex","SOLUSD",1768745740038,1.61313656,142.69,142.59,1.59185685]
["bitfinex","SOLUSD",1768745740239,1.61313656,142.67,142.6,1.59185685]
["bitfinex","SOLUSD",1768745741153,1.61313656,142.67,142.61,7.01213098]
["bitfinex","SOLUSD",1768745741356,1.61313656,142.67,142.62,1.59185685]
["bitfinex","SOLUSD",1768745741857,8.62232417,142.67,142.62,1.59185685]
["bitfinex","SOLUSD",1768745742161,1.61313656,142.67,142.62,1.59185685]
["bitfinex","SOLUSD",1768745743350,1.61313656,142.67,142.63,1.59185685]
["bitfinex","SOLUSD",1768745744185,8.62241794,142.67,142.63,1.59185685]
["bitfinex","SOLUSD",1768745744460,1.61313656,142.66,142.61,1.59185685]
["bitfinex","SOLUSD",1768745744638,1.61313656,142.66,142.6,1.59185685]
["bitfinex","SOLUSD",1768745744838,1.61313656,142.66,142.58,1.59185685]
["bitfinex","SOLUSD",1768745745064,1.61313656,142.66,142.57,1.59185685]
["bitfinex","SOLUSD",1768745745234,1.61313656,142.66,142.57,8.60593719]
["bitfinex","SOLUSD",1768745745439,1.61313656,142.64,142.57,8.60593719]
["bitfinex","SOLUSD",1768745746042,1.61313656,142.64,142.58,1.59185685]
["bitfinex","SOLUSD",1768745747336,8.62330129,142.65,142.6,1.59185685]
["bitfinex","SOLUSD",1768745747561,1.61313656,142.64,142.6,1.59185685]
["bitfinex","SOLUSD",1768745748237,1.61313656,142.64,142.59,1.59185685]
["bitfinex","SOLUSD",1768745748757,1.61313656,142.64,142.57,8.6058787]
["bitfinex","SOLUSD",1768745749068,1.61313656,142.64,142.58,1.59185685]
["bitfinex","SOLUSD",1768745749366,1.61313656,142.62,142.56,1.59185685]
["bitfinex","SOLUSD",1768745750177,8.62387229,142.64,142.56,1.59185685]
["bitfinex","SOLUSD",1768745750965,22.37029273,142.65,142.56,1.59185685]
["bitfinex","SOLUSD",1768745751370,22.37029273,142.65,142.58,1.59185685]
["bitfinex","SOLUSD",1768745751545,15.36,142.65,142.58,1.59185685]
["bitfinex","SOLUSD",1768745751747,8.62296812,142.66,142.58,1.59185685]
["bitfinex","SOLUSD",1768745752148,1.61313656,142.68,142.58,1.59185685]
["bitfinex","SOLUSD",1768745752355,1.61313656,142.68,142.59,1.58090836]
["bitfinex","SOLUSD",1768745752763,1.57177092,142.7,142.59,1.58090836]
["bitfinex","SOLUSD",1768745753347,1.57177092,142.69,142.61,1.58090836]
["bitfinex","SOLUSD",1768745755472,8.57903468,142.71,142.63,1.58090836]
["bitfinex","SOLUSD",1768745755969,1.57177092,142.7,142.63,1.58090836]
["bitfinex","SOLUSD",1768745757668,1.57177092,142.68,142.63,1.58090836]
["bitfinex","SOLUSD",1768745757971,1.57177092,142.68,142.64,1.58090836]
["bitfinex","SOLUSD",1768745758372,1.57177092,142.68,142.63,8.59191536]
["bitfinex","SOLUSD",1768745758953,1.57177092,142.68,142.63,1.58090836]
["bitfinex","SOLUSD",1768745759984,7.00914132,142.68,142.63,1.58090836]
["bitfinex","SOLUSD",1768745760192,1.57177092,142.67,142.62,1.58090836]
["bitfinex","SOLUSD",1768745760554,1.57177092,142.67,142.62,8.59244304]
["bitfinex","SOLUSD",1768745760754,1.57177092,142.67,142.63,7.01111395]
["bitfinex","SOLUSD",1768745760954,1.57177092,142.69,142.64,1.58090836]
["bitfinex","SOLUSD",1768745761556,7.00697187,142.72,142.64,1.58090836]
["bitfinex","SOLUSD",1768745761756,8.57874279,142.72,142.64,1.58090836]
["bitfinex","SOLUSD",1768745761971,8.57907191,142.71,142.66,1.58090836]
["bitfinex","SOLUSD",1768745762381,1.57177092,142.7,142.66,1.58090836]
["bitfinex","SOLUSD",1768745762958,1.57177092,142.7,142.65,7.01016473]
["bitfinex","SOLUSD",1768745763165,1.57177092,142.71,142.65,1.58090836]
["bitfinex","SOLUSD",1768745763480,1.57177092,142.72,142.65,1.58090836]
["bitfinex","SOLUSD",1768745765276,1.57177092,142.72,142.67,1.58090836]
["bitfinex","SOLUSD",1768745766357,1.1315,142.73,142.67,1.58090836]
["bitfinex","SOLUSD",1768745767066,2.70327092,142.73,142.67,1.58090836]
["bitfinex","SOLUSD",1768745767267,1.57177092,142.72,142.67,1.58090836]
["bitfinex","SOLUSD",1768745767480,1.57177092,142.72,142.67,8.58996033]
["bitfinex","SOLUSD",1768745768561,1.57177092,142.72,142.68,1.58090836]
["bitfinex","SOLUSD",1768745768754,1.57177092,142.72,142.67,8.58996033]
["bitfinex","SOLUSD",1768745769692,1.57177092,142.72,142.67,1.58090836]
["bitfinex","SOLUSD",1768745770274,1.57177092,142.71,142.63,1.58090836]
["bitfinex","SOLUSD",1768745771080,1.57177092,142.7,142.61,1.58090836]
["bitfinex","SOLUSD",1768745771458,1.57177092,142.65,142.58,1.58090836]
["bitfinex","SOLUSD",1768745772379,1.57177092,142.65,142.58,8.59430965]
["bitfinex","SOLUSD",1768745772559,1.57177092,142.65,142.59,1.58090836]
["bitfinex","SOLUSD",1768745773663,8.58195148,142.65,142.6,1.58090836]
["bitfinex","SOLUSD",1768745773868,1.57177092,142.64,142.6,1.58090836]
["bitfinex","SOLUSD",1768745774082,23.92154651,142.66,142.6,1.58090836]
["bitfinex","SOLUSD",1768745774290,8.58054938,142.68,142.6,1.58090836]
["bitfinex","SOLUSD",1768745775388,8.58054938,142.68,142.62,1.58090836]
["bitfinex","SOLUSD",1768745775687,1.57177092,142.67,142.6,8.59341444]
["bitfinex","SOLUSD",1768745775991,7.00877846,142.68,142.61,1.58090836]
["bitfinex","SOLUSD",1768745776171,1.57177092,142.67,142.61,1.58090836]
["bitfinex","SOLUSD",1768745776878,1.57177092,142.66,142.61,1.58090836]
["bitfinex","SOLUSD",1768745777066,1.57177092,142.66,142.58,1.58090836]
["bitfinex","SOLUSD",1768745777266,1.57177092,142.66,142.6,1.58090836]
["bitfinex","SOLUSD",1768745777784,1.57177092,142.66,142.61,1.58090836]
["bitfinex","SOLUSD",1768745779094,1.57177092,142.66,142.62,1.58090836]
["bitfinex","SOLUSD",1768745779990,8.58149994,142.66,142.62,1.58090836]
["bitfinex","SOLUSD",1768745780371,1.57177092,142.65,142.6,1.58090836]
["bitfinex","SOLUSD",1768745780571,1.57177092,142.65,142.58,17.53318206]
["bitfinex","SOLUSD",1768745780572,1.57177092,142.65,142.58,1.58090836]
["bitfinex","SOLUSD",1768745780975,1.57177092,142.63,142.57,8.5948787]
["bitfinex","SOLUSD",1768745781274,1.57177092,142.63,142.57,1.58090836]
["bitfinex","SOLUSD",1768745781878,1.57177092,142.63,142.56,7.01455373]
["bitfinex","SOLUSD",1768745782079,1.57177092,142.63,142.55,8.59596604]
["bitfinex","SOLUSD",1768745782395,1.57177092,142.63,142.55,8.59595606]
["bitfinex","SOLUSD",1768745782776,1.73385208,142.62,142.56,7.01433282]
["bitfinex","SOLUSD",1768745782977,1.73385208,142.62,142.55,8.59588151]
["bitfinex","SOLUSD",1768745783180,1.73385208,142.6,142.56,1.75147236]
["bitfinex","SOLUSD",1768745785182,8.74565169,142.62,142.57,1.75147236]
["bitfinex","SOLUSD",1768745785897,1.73385208,142.61,142.57,1.75147236]
["bitfinex","SOLUSD",1768745786300,8.7462151,142.61,142.57,1.75147236]
["bitfinex","SOLUSD",1768745786479,1.73385208,142.6,142.55,8.76649221]
["bitfinex","SOLUSD",1768745786681,1.73385208,142.6,142.55,1.75147236]
["bitfinex","SOLUSD",1768745786876,1.73385208,142.6,142.53,8.76749797]
["bitfinex","SOLUSD",1768745787080,1.73385208,142.6,142.54,8.76700723]
["bitfinex","SOLUSD",1768745787599,1.73385208,142.6,142.56,1.75147236]
["bitfinex","SOLUSD",1768745787801,24.54269048,142.61,142.56,1.75147236]
["bitfinex","SOLUSD",1768745787978,8.7462151,142.61,142.56,1.75147236]
["bitfinex","SOLUSD",1768745788597,8.7462151,142.61,142.57,1.75147236]
["bitfinex","SOLUSD",1768745789209,1.73385208,142.6,142.54,1.75147236]
["bitfinex","SOLUSD",1768745790100,1.73385208,142.6,142.52,1.75147236]
["bitfinex","SOLUSD",1768745790803,1.73385208,142.58,142.52,1.75147236]
["bitfinex","SOLUSD",1768745791805,1.73385208,142.58,142.48,1.75147236]
["bitfinex","SOLUSD",1768745792798,1.73385208,142.56,142.48,1.75147236]
["bitfinex","SOLUSD",1768745793102,1.73385208,142.55,142.49,1.75147236]
["bitfinex","SOLUSD",1768745793397,1.73385208,142.56,142.49,1.75147236]
["bitfinex","SOLUSD",1768745794888,8.74880601,142.56,142.5,7.01754385]
["bitfinex","SOLUSD",1768745795188,7.01495393,142.56,142.51,1.75147236]
["bitfinex","SOLUSD",1768745795388,8.74880601,142.56,142.51,1.75147236]
["bitfinex","SOLUSD",1768745795791,1.73385208,142.59,142.51,1.75147236]
["bitfinex","SOLUSD",1768745796906,8.74709186,142.59,142.53,1.83197117]
["bitfinex","SOLUSD",1768745799288,8.74709186,142.59,142.53,8.84765711]
["bitfinex","SOLUSD",1768745799491,8.74709186,142.59,142.54,1.83197117]
["bitfinex","SOLUSD",1768745799815,1.81096176,142.62,142.54,1.83197117]
["bitfinex","SOLUSD",1768745800797,1.81096176,142.6,142.55,8.84705359]
["bitfinex","SOLUSD",1768745801400,1.81096176,142.6,142.56,1.83197117]
["bitfinex","SOLUSD",1768745804308,8.82161795,142.64,142.57,1.83197117]
["bitfinex","SOLUSD",1768745804510,1.81096176,142.65,142.57,1.83197117]
["bitfinex","SOLUSD",1768745805020,7.0103152,142.65,142.59,1.83197117]
["bitfinex","SOLUSD",1768745805388,8.82127696,142.65,142.59,1.83197117]
["bitfinex","SOLUSD",1768745805592,1.81096176,142.64,142.59,1.83197117]
["bitfinex","SOLUSD",1768745808020,8.8216864,142.64,142.6,1.83197117]
["bitfinex","SOLUSD",1768745808196,8.8216864,142.64,142.6,1.80197119]
["bitfinex","SOLUSD",1768745808509,8.82165228,142.64,142.6,1.80197119]
["bitfinex","SOLUSD",1768745809923,8.82165228,142.64,142.6,1.7719712]
["bitfinex","SOLUSD",1768745810696,1.81096176,142.64,142.6,8.78457179]
["bitfinex","SOLUSD",1768745811794,8.82163112,142.64,142.6,1.7719712]
["bitfinex","SOLUSD",1768745812097,1.77893655,142.66,142.61,1.86142656]
["bitfinex","SOLUSD",1768745814403,1.77893655,142.65,142.6,1.86142656]
["bitfinex","SOLUSD",1768745814616,1.77893655,142.7,142.61,1.86142656]
["bitfinex","SOLUSD",1768745815224,1.77893655,142.68,142.61,1.86142656]
["bitfinex","SOLUSD",1768745815519,1.77893655,142.66,142.6,7.01243147]
["bitfinex","SOLUSD",1768745815820,1.77893655,142.66,142.59,8.87450609]
["bitfinex","SOLUSD",1768745816704,1.77893655,142.64,142.6,1.86142656]
["bitfinex","SOLUSD",1768745817917,8.78971549,142.64,142.6,1.86142656]
["bitfinex","SOLUSD",1768745818217,1.77893655,142.63,142.6,1.86142656]
["bitfinex","SOLUSD",1768745818421,1.77893655,142.66,142.61,1.86142656]
["bitfinex","SOLUSD",1768745818726,1.77893655,142.69,142.61,1.86142656]
["bitfinex","SOLUSD",1768745819407,1.77893655,142.7,142.61,1.86142656]
["bitfinex","SOLUSD",1768745820199,1.77893655,142.69,142.63,1.86142656]
["bitfinex","SOLUSD",1768745821323,1.77893655,142.68,142.63,1.86142656]
["bitfinex","SOLUSD",1768745822018,8.78681102,142.7,142.63,1.86142656]
["bitfinex","SOLUSD",1768745822211,1.77893655,142.72,142.65,1.86142656]
["bitfinex","SOLUSD",1768745823309,1.77893655,142.72,142.67,1.86142656]
["bitfinex","SOLUSD",1768745823930,8.78577648,142.72,142.67,1.86142656]
["bitfinex","SOLUSD",1768745824117,1.77893655,142.71,142.67,1.83142657]
["bitfinex","SOLUSD",1768745828213,8.78629528,142.71,142.67,1.83142657]
["bitfinex","SOLUSD",1768745828742,1.77893655,142.7,142.66,1.86142656]
["bitfinex","SOLUSD",1768745828917,1.77893655,142.7,142.65,8.87156708]
["bitfinex","SOLUSD",1768745829814,1.77893655,142.69,142.65,1.86142656]
["bitfinex","SOLUSD",1768745830009,1.77893655,142.69,142.64,1.86142656]
["bitfinex","SOLUSD",1768745830245,1.77893655,142.69,142.64,8.87190986]
["bitfinex","SOLUSD",1768745830440,1.77893655,142.69,142.64,1.86142656]
["bitfinex","SOLUSD",1768745831738,7.50880298,142.68,142.64,1.86142656]
["bitfinex","SOLUSD",1768745831918,8.78773953,142.68,142.64,1.86142656]
["bitfinex","SOLUSD",1768745832437,7.00835108,142.69,142.65,1.86142656]
["bitfinex","SOLUSD",1768745832619,8.78728763,142.69,142.65,1.86142656]
["bitfinex","SOLUSD",1768745832933,1.77893655,142.69,142.65,1.86142656]
["bitfinex","SOLUSD",1768745833131,8.78741075,142.69,142.65,1.86142656]
["bitfinex","SOLUSD",1768745833526,1.77893655,142.69,142.65,8.8715595]
["bitfinex","SOLUSD",1768745835636,1.77893655,142.68,142.62,19.39008387]
["bitfinex","SOLUSD",1768745835837,1.77893655,142.68,142.62,1.86142656]
["bitfinex","SOLUSD",1768745836343,1.77893655,142.68,142.62,7.01130275]
["bitfinex","SOLUSD",1768745836528,0.5,142.67,142.62,7.01161398]
["bitfinex","SOLUSD",1768745836839,1.77893655,142.66,142.62,7.01161398]
["bitfinex","SOLUSD",1768745838438,1.77893655,142.65,142.61,8.8733976]
["bitfinex","SOLUSD",1768745839342,1.77893655,142.65,142.61,7.01197104]
["bitfinex","SOLUSD",1768745839942,1.77893655,142.64,142.6,8.87385966]
["bitfinex","SOLUSD",1768745840326,1.77893655,142.64,142.6,7.0124331]
["bitfinex","SOLUSD",1768745840745,15.36,142.64,142.56,1.86142656]
["bitfinex","SOLUSD",1768745841637,7.0103498,142.65,142.56,1.86142656]
["bitfinex","SOLUSD",1768745841842,7.0103498,142.65,142.58,17.53335816]
["bitfinex","SOLUSD",1768745842041,7.0103498,142.65,142.59,1.86142656]
["bitfinex","SOLUSD",1768745843239,7.0103498,142.65,142.6,8.96140947]
["bitfinex","SOLUSD",1768745843848,15.36,142.66,142.6,8.96140947]
["bitfinex","SOLUSD",1768745843849,22.36983617,142.66,142.6,8.96140947]
["bitfinex","SOLUSD",1768745844047,17.52098865,142.69,142.61,1.94878675]
["bitfinex","SOLUSD",1768745844222,7.00888909,142.68,142.61,1.94878675]
["bitfinex","SOLUSD",1768745845033,24.53061603,142.68,142.61,1.94878675]
["bitfinex","SOLUSD",1768745845451,0.02196475,142.67,142.61,8.96071893]
["bitfinex","SOLUSD",1768745845833,7.03085384,142.68,142.62,1.94878675]
["bitfinex","SOLUSD",1768745846227,0.02196475,142.67,142.62,1.94878675]
["bitfinex","SOLUSD",1768745847248,0.02196475,142.67,142.62,8.95994496]
["bitfinex","SOLUSD",1768745848754,0.02196475,142.67,142.63,1.94878675]
["bitfinex","SOLUSD",1768745850352,24.53061603,142.68,142.63,1.94878675]
["bitfinex","SOLUSD",1768745850353,7.00888909,142.68,142.63,1.94878675]
["bitfinex","SOLUSD",1768745852055,24.53061603,142.68,142.62,1.94878675]
["bitfinex","SOLUSD",1768745852933,24.53061603,142.68,142.6,8.96126946]
["bitfinex","SOLUSD",1768745853149,24.53061603,142.68,142.61,1.94878675]
["bitfinex","SOLUSD",1768745854739,24.53061603,142.68,142.6,8.96126946]
["bitfinex","SOLUSD",1768745855355,24.53061603,142.68,142.6,1.94878675]
["bitfinex","SOLUSD",1768745856158,29.87470459,142.68,142.6,1.94878675]
["bitfinex","SOLUSD",1768745856341,64.91815847,142.68,142.6,1.94878675]
["bitfinex","SOLUSD",1768745858345,86.02815847,142.68,142.58,1.76504968]
["bitfinex","SOLUSD",1768745859053,101.02815847,142.68,142.58,1.76504968]
["bitfinex","SOLUSD",1768745860745,86.02815847,142.68,142.58,1.76504968]
["bitfinex","SOLUSD",1768745860944,101.02815847,142.68,142.58,1.76504968]
["bitfinex","SOLUSD",1768745861160,86.02815847,142.68,142.58,1.76504968]
["bitfinex","SOLUSD",1768745861559,86.02815847,142.68,142.59,1.76504968]
["bitfinex","SOLUSD",1768745861960,64.91815847,142.68,142.59,1.76504968]
["bitfinex","SOLUSD",1768745862162,64.91815847,142.68,142.6,1.76504968]
["bitfinex","SOLUSD",1768745862163,29.87470459,142.68,142.6,1.76504968]
["bitfinex","SOLUSD",1768745862361,15.36,142.67,142.6,1.76504968]
["bitfinex","SOLUSD",1768745863363,7.00967334,142.66,142.6,7.01230437]
["bitfinex","SOLUSD",1768745863570,7.00967334,142.66,142.61,1.76504968]
["bitfinex","SOLUSD",1768745864845,24.53385671,142.66,142.61,1.76504968]
["bitfinex","SOLUSD",1768745868373,24.53385671,142.66,142.62,1.76504968]
["bitfinex","SOLUSD",1768745868374,7.00967334,142.66,142.62,1.76504968]
["bitfinex","SOLUSD",1768745870478,32.88229294,142.68,142.63,1.76504968]
["bitfinex","SOLUSD",1768745872868,39.89098371,142.68,142.63,1.76504968]
["bitfinex","SOLUSD",1768745873273,39.89098371,142.68,142.61,1.56213943]
["bitfinex","SOLUSD",1768745877584,39.89098371,142.68,142.62,1.56213943]
["bitfinex","SOLUSD",1768745878403,39.89098371,142.68,142.59,1.56213943]
["bitfinex","SOLUSD",1768745878404,5.34408856,142.67,142.59,1.56213943]
["bitfinex","SOLUSD",1768745879496,24.53385671,142.66,142.6,1.56213943]
["bitfinex","SOLUSD",1768745879791,15.36,142.65,142.6,1.56213943]
["bitfinex","SOLUSD",1768745880696,7.01065619,142.64,142.6,1.56213943]
["bitfinex","SOLUSD",1768745881767,7.01065619,142.64,142.61,1.56213943]
["bitfinex","SOLUSD",1768745881967,7.01027135,142.65,142.61,1.56213943]
["bitfinex","SOLUSD",1768745883189,7.01027135,142.65,142.62,1.56213943]
["bitfinex","SOLUSD",1768745884888,7.00979276,142.66,142.62,1.56213943]
["bitfinex","SOLUSD",1768745886889,39.89093759,142.68,142.62,1.56213943]
["bitfinex","SOLUSD",1768745887490,39.89093759,142.68,142.63,1.56213943]
["bitfinex","SOLUSD",1768745887684,7.0083884,142.69,142.63,1.56213943]
["bitfinex","SOLUSD",1768745888993,24.5274374,142.7,142.65,1.56213943]
["bitfinex","SOLUSD",1768745898374,24.5274374,142.7,142.64,1.56213943]
["bitfinex","SOLUSD",1768745909612,24.5274374,142.7,142.63,1.26461326]
["bitfinex","SOLUSD",1768745910308,24.5274374,142.7,142.63,7.01113062]
["bitfinex","SOLUSD",1768745910504,24.5274374,142.7,142.64,1.26461326]
["bitfinex","SOLUSD",1768745910804,24.5274374,142.7,142.63,1.26461326]
["bitfinex","SOLUSD",1768745916405,59.56597979,142.7,142.63,1.26461326]
["bitfinex","SOLUSD",1768745916804,24.53041771,142.68,142.63,1.26461326]
["bitfinex","SOLUSD",1768745917004,15.36,142.67,142.61,1.18363362]
["bitfinex","SOLUSD",1768745919820,7.00967334,142.66,142.61,1.18363362]
["bitfinex","SOLUSD",1768745923027,7.00967334,142.66,142.62,1.18363362]
["bitfinex","SOLUSD",1768745931855,7.00967334,142.66,142.63,1.18363362]
["bitfinex","SOLUSD",1768745934434,15.36,142.68,142.63,1.18363362]
["bitfinex","SOLUSD",1768745937243,7.00918202,142.67,142.63,1.18363362]
["bitfinex","SOLUSD",1768745937942,24.53213709,142.67,142.63,1.18363362]
["bitfinex","SOLUSD",1768745938345,24.53213709,142.67,142.61,1.18807564]
["bitfinex","SOLUSD",1768745940845,24.53213709,142.67,142.62,1.18807564]
["bitfinex","SOLUSD",1768745949857,24.53213709,142.67,142.62,1.15807565]
["bitfinex","SOLUSD",1768745956739,22.36918202,142.67,142.63,1.18807564]
["bitfinex","SOLUSD",1768745959660,22.36918202,142.67,142.59,1.18807564]
["bitfinex","SOLUSD",1768745960042,39.89213709,142.67,142.61,1.18807564]
["bitfinex","SOLUSD",1768745961943,39.89213709,142.67,142.62,1.18807564]
["bitfinex","SOLUSD",1768745961944,7.00918202,142.67,142.62,1.18807564]
["bitfinex","SOLUSD",1768745962368,36.41,142.66,142.5,40.62059527]
["bitfinex","SOLUSD",1768745962565,47.42474616,142.66,142.5,15.36]
["bitfinex","SOLUSD",1768745962741,24.53557657,142.65,142.5,20.70408856]
["bitfinex","SOLUSD",1768745963769,24.53557657,142.65,142.51,35.89509859]
["bitfinex","SOLUSD",1768745963965,24.53557657,142.65,142.52,59.63992895]
["bitfinex","SOLUSD",1768745964348,24.53557657,142.65,142.53,1.06371927]
["bitfinex","SOLUSD",1768745965252,24.53557657,142.65,142.55,1.06371927]
["bitfinex","SOLUSD",1768745965565,24.53557657,142.65,142.57,1.06371927]
["bitfinex","SOLUSD",1768745966269,24.53557657,142.65,142.58,1.06371927]
["bitfinex","SOLUSD",1768745967473,7.01016473,142.65,142.58,1.06371927]
["bitfinex","SOLUSD",1768745967647,7.00869077,142.68,142.58,1.06371927]
["bitfinex","SOLUSD",1768745968452,24.53067519,142.68,142.6,1.06371927]
["bitfinex","SOLUSD",1768745969470,59.56579546,142.7,142.62,1.06371927]
["bitfinex","SOLUSD",1768745972775,59.56579546,142.7,142.63,1.06371927]
["bitfinex","SOLUSD",1768745972955,59.56579546,142.7,142.62,1.06371927]
["bitfinex","SOLUSD",1768745981978,24.53041771,142.68,142.62,1.06371927]
["bitfinex","SOLUSD",1768745982867,59.56579546,142.7,142.62,1.06371927]
["bitfinex","SOLUSD",1768745985360,0.09180772,142.67,142.57,7.01409833]
["bitfinex","SOLUSD",1768745987059,0.09180772,142.67,142.56,24.55067226]
["bitfinex","SOLUSD",1768745987466,0.09180772,142.67,142.57,0.95692869]
["bitfinex","SOLUSD",1768745989980,0.06061468,142.64,142.58,0.95692869]
["bitfinex","SOLUSD",1768745991919,0.04836718,142.63,142.58,0.95692869]
["bitfinex","SOLUSD",1768745997297,24.53729668,142.64,142.59,0.90923302]
["bitfinex","SOLUSD",1768746001400,7.01065619,142.64,142.59,0.90923302]
["bitfinex","SOLUSD",1768746002403,24.53441889,142.66,142.6,0.90923302]
["bitfinex","SOLUSD",1768746003401,59.57387159,142.68,142.61,0.90923302]
["bitfinex","SOLUSD",1768746004090,59.57387159,142.68,142.58,0.90923302]
["bitfinex","SOLUSD",1768746004286,80.62387159,142.68,142.58,0.90923302]
["bitfinex","SOLUSD",1768746005097,80.62387159,142.68,142.59,0.90923302]
["bitfinex","SOLUSD",1768746005492,80.62387159,142.68,142.59,7.92229176]
["bitfinex","SOLUSD",1768746005699,80.62387159,142.68,142.6,0.90923302]
["bitfinex","SOLUSD",1768746009504,24.53041771,142.68,142.61,0.90923302]
["bitfinex","SOLUSD",1768746010599,24.53041771,142.68,142.61,7.9213248]
["bitfinex","SOLUSD",1768746010806,24.53041771,142.68,142.62,0.90923302]
["bitfinex","SOLUSD",1768746016485,0.82165243,142.67,142.59,7.01292797]
["bitfinex","SOLUSD",1768746017404,0.82165243,142.65,142.57,24.54934417]
["bitfinex","SOLUSD",1768746018615,7.01065619,142.64,142.6,0.90923302]
["bitfinex","SOLUSD",1768746025820,7.01065619,142.64,142.6,7.01259194]
["bitfinex","SOLUSD",1768746026025,7.01065619,142.64,142.61,0.85491481]
["bitfinex","SOLUSD",1768746026518,7.01032422,142.65,142.61,0.85491481]
["bitfinex","SOLUSD",1768746027605,7.78492237,142.65,142.61,0.85491481]
["bitfinex","SOLUSD",1768746028215,7.01032422,142.65,142.61,0.85491481]
["bitfinex","SOLUSD",1768746028402,7.01032422,142.65,142.62,0.85491481]
["bitfinex","SOLUSD",1768746029220,7.77687907,142.65,142.62,0.85491481]
["bitfinex","SOLUSD",1768746029800,0.76260236,142.66,142.62,0.85491481]
["bitfinex","SOLUSD",1768746030804,7.01016473,142.65,142.62,0.85491481]
["bitfinex","SOLUSD",1768746033022,0.75101519,142.65,142.62,0.85491481]
["bitfinex","SOLUSD",1768746034328,7.76138563,142.65,142.62,0.85491481]
["bitfinex","SOLUSD",1768746038230,17.52476544,142.66,142.62,0.85491481]
["bitfinex","SOLUSD",1768746038532,18.25025568,142.66,142.62,0.85491481]
["bitfinex","SOLUSD",1768746039634,25.25992902,142.66,142.62,0.85491481]
["bitfinex","SOLUSD",1768746039932,0.72200942,142.65,142.62,0.85491481]
["bitfinex","SOLUSD",1768746040839,7.73253749,142.65,142.62,0.85491481]
["bitfinex","SOLUSD",1768746041040,7.01052807,142.65,142.62,0.85491481]
["bitfinex","SOLUSD",1768746042239,0.71516725,142.65,142.62,0.85491481]
["bitfinex","SOLUSD",1768746043040,0.71516725,142.65,142.62,0.82491481]
["bitfinex","SOLUSD",1768746043329,7.01065619,142.64,142.62,0.82491481]
["bitfinex","SOLUSD",1768746044132,7.72548209,142.65,142.62,0.82491481]
["bitfinex","SOLUSD",1768746045635,18.25671361,142.66,142.62,0.82491481]
["bitfinex","SOLUSD",1768746046110,0.73194817,142.65,142.62,0.82491481]
["bitfinex","SOLUSD",1768746047033,7.74257828,142.65,142.62,0.82491481]
["bitfinex","SOLUSD",1768746050038,0.71947237,142.64,142.61,0.83230145]
["bitfinex","SOLUSD",1768746050234,0.71947237,142.64,142.6,0.83230145]
["bitfinex","SOLUSD",1768746052241,0.71947237,142.64,142.59,7.0129776]
["bitfinex","SOLUSD",1768746052242,0.71059451,142.63,142.59,7.80736497]
["bitfinex","SOLUSD",1768746052534,0.71059451,142.63,142.6,0.79438737]
["bitfinex","SOLUSD",1768746052920,7.01081017,142.64,142.6,0.79438737]
["bitfinex","SOLUSD",1768746053539,7.71565476,142.64,142.6,0.79438737]
["bitfinex","SOLUSD",1768746054617,7.71565476,142.64,142.61,0.79438737]
["bitfinex","SOLUSD",1768746055446,0.70484459,142.64,142.61,0.79438737]
["bitfinex","SOLUSD",1768746056625,7.00987395,142.66,142.61,7.8064542]
["bitfinex","SOLUSD",1768746056831,0.69646501,142.65,142.61,7.8064542]
["bitfinex","SOLUSD",1768746058445,0.69646501,142.65,142.62,0.79438737]
["bitfinex","SOLUSD",1768746062146,7.70665202,142.65,142.62,0.79438737]
["bitfinex","SOLUSD",1768746068143,7.70665202,142.65,142.61,0.79438737]
["bitfinex","SOLUSD",1768746068351,0.66810908,142.64,142.61,0.79438737]
["bitfinex","SOLUSD",1768746068549,7.67589251,142.65,142.61,0.79438737]
["bitfinex","SOLUSD",1768746068754,7.67589251,142.65,142.56,0.79438737]
["bitfinex","SOLUSD",1768746068755,0.6657055,142.64,142.56,0.79438737]
["bitfinex","SOLUSD",1768746069055,0.6657055,142.64,142.58,0.79438737]
["bitfinex","SOLUSD",1768746069952,0.6657055,142.64,142.59,7.01311452]
["bitfinex","SOLUSD",1768746070148,0.6657055,142.64,142.6,0.79438737]
["bitfinex","SOLUSD",1768746070651,0.66098084,142.63,142.59,0.79438737]
["bitfinex","SOLUSD",1768746073155,7.6721466,142.63,142.6,0.79438737]
["bitfinex","SOLUSD",1768746075974,7.6721466,142.63,142.6,0.76438738]
["bitfinex","SOLUSD",1768746076474,0.67963594,142.62,142.57,7.01409833]
["bitfinex","SOLUSD",1768746077153,0.67963594,142.62,142.56,7.01451277]
["bitfinex","SOLUSD",1768746078071,0.67963594,142.62,142.56,0.79438737]
["bitfinex","SOLUSD",1768746078462,0.67313696,142.6,142.56,0.79438737]
["bitfinex","SOLUSD",1768746078970,0.67313696,142.6,142.55,0.79438737]
["bitfinex","SOLUSD",1768746079872,0.67313696,142.6,142.56,0.79438737]
["bitfinex","SOLUSD",1768746081170,7.6820423,142.59,142.56,0.79438737]
["bitfinex","SOLUSD",1768746081474,8.1820423,142.59,142.56,0.79438737]
["bitfinex","SOLUSD",1768746082171,7.6820423,142.59,142.56,0.79438737]
["bitfinex","SOLUSD",1768746083070,7.6820423,142.59,142.55,0.77046417]
["bitfinex","SOLUSD",1768746083674,0.66037088,142.58,142.54,0.77046417]
["bitfinex","SOLUSD",1768746084060,7.6734854,142.59,142.54,7.78554981]
["bitfinex","SOLUSD",1768746084370,0.66037088,142.58,142.55,0.77046417]
["bitfinex","SOLUSD",1768746084563,0.66037088,142.58,142.54,7.78554981]
["bitfinex","SOLUSD",1768746084968,0.66037088,142.58,142.52,0.77046417]
["bitfinex","SOLUSD",1768746085153,0.66037088,142.58,142.52,7.78701263]
["bitfinex","SOLUSD",1768746085362,0.66037088,142.58,142.53,7.78651095]
["bitfinex","SOLUSD",1768746086166,7.01409833,142.57,142.53,7.78651095]
["bitfinex","SOLUSD",1768746086478,7.01409833,142.57,142.54,0.77046417]
["bitfinex","SOLUSD",1768746087272,7.6683061,142.57,142.53,0.77046417]
["bitfinex","SOLUSD",1768746087669,0.65220041,142.56,142.53,0.77046417]
["bitfinex","SOLUSD",1768746088382,7.66704701,142.56,142.53,0.77046417]
["bitfinex","SOLUSD",1768746093769,7.0148466,142.56,142.52,0.77046417]
["bitfinex","SOLUSD",1768746094071,0.64063127,142.55,142.52,0.77046417]
["bitfinex","SOLUSD",1768746096086,0.63514056,142.56,142.52,7.78699213]
["bitfinex","SOLUSD",1768746096585,0.5,142.54,142.52,7.78699213]
["bitfinex","SOLUSD",1768746096786,0.5,142.54,142.52,0.77046417]
["bitfinex","SOLUSD",1768746098285,8.14733115,142.54,142.51,0.7533715]
["bitfinex","SOLUSD",1768746102096,7.64733115,142.54,142.51,0.7533715]
["bitfinex","SOLUSD",1768746104184,0.63158439,142.54,142.51,0.7533715]
["bitfinex","SOLUSD",1768746104693,7.64722259,142.54,142.51,0.7533715]
["bitfinex","SOLUSD",1768746110985,0.5,142.53,142.51,0.7533715]
["bitfinex","SOLUSD",1768746112014,1.10886447,142.53,142.5,0.7533715]
["bitfinex","SOLUSD",1768746112890,0.5,142.53,142.5,0.7533715]
["bitfinex","SOLUSD",1768746115195,0.5,142.53,142.51,0.70491971]
["bitfinex","SOLUSD",1768746120198,7.61082077,142.56,142.52,0.70491971]
["bitfinex","SOLUSD",1768746121210,0.74108022,142.55,142.52,0.70491971]
["bitfinex","SOLUSD",1768746121594,7.75631588,142.55,142.52,0.70491971]
["bitfinex","SOLUSD",1768746122791,0.74108022,142.54,142.5,0.70491971]
["bitfinex","SOLUSD",1768746123386,0.74108022,142.53,142.5,0.70491971]
["bitfinex","SOLUSD",1768746124604,0.74108022,142.53,142.49,7.72279551]
["bitfinex","SOLUSD",1768746124812,0.74108022,142.53,142.48,7.72330034]
["bitfinex","SOLUSD",1768746125384,0.74108022,142.51,142.48,0.70491971]
["bitfinex","SOLUSD",1768746129116,7.75862407,142.5,142.47,0.90491971]
["bitfinex","SOLUSD",1768746130597,7.75862407,142.5,142.48,0.70491971]
["bitfinex","SOLUSD",1768746130915,7.75833463,142.51,142.48,0.70491971]
["bitfinex","SOLUSD",1768746135130,7.0167381,142.52,142.48,0.70491971]
["bitfinex","SOLUSD",1768746137015,0.74108022,142.52,142.48,0.70491971]
["bitfinex","SOLUSD",1768746138406,0.74108022,142.52,142.47,0.2]
["bitfinex","SOLUSD",1768746138725,0.74108022,142.52,142.47,0.90491971]
["bitfinex","SOLUSD",1768746139114,0.74108022,142.5,142.47,0.90491971]
["bitfinex","SOLUSD",1768746139811,7.75813165,142.51,142.48,0.70491971]
["bitfinex","SOLUSD",1768746141113,0.74108022,142.5,142.47,0.90491971]
["bitfinex","SOLUSD",1768746142217,24.55623377,142.53,142.48,0.68576344]
["bitfinex","SOLUSD",1768746142218,0.65036522,142.52,142.48,0.68576344]
["bitfinex","SOLUSD",1768746142426,0.65036522,142.52,142.48,0.65576344]
["bitfinex","SOLUSD",1768746143729,7.66741665,142.51,142.48,0.65576344]
["bitfinex","SOLUSD",1768746144310,7.66695269,142.52,142.48,0.65576344]
["bitfinex","SOLUSD",1768746149920,0.65036522,142.51,142.48,0.65576344]
["bitfinex","SOLUSD",1768746151233,0.65036522,142.51,142.47,0.88576344]
["bitfinex","SOLUSD",1768746151234,0.65036522,142.5,142.47,0.88576344]
["bitfinex","SOLUSD",1768746153140,24.55986852,142.51,142.47,0.2]
["bitfinex","SOLUSD",1768746153141,7.66840157,142.49,142.47,0.2]
["bitfinex","SOLUSD",1768746153648,7.01803635,142.49,142.47,0.88576344]
["bitfinex","SOLUSD",1768746154022,7.01803635,142.49,142.47,1e-08]
["bitfinex","SOLUSD",1768746156051,7.66800191,142.5,142.47,1e-08]
["bitfinex","SOLUSD",1768746157358,0.63659663,142.51,142.47,1e-08]
["bitfinex","SOLUSD",1768746157648,0.63659663,142.52,142.47,1e-08]
["bitfinex","SOLUSD",1768746158845,7.65364806,142.51,142.47,1e-08]
["bitfinex","SOLUSD",1768746165452,0.63659663,142.5,142.47,1e-08]
["bitfinex","SOLUSD",1768746166545,7.0178187,142.5,142.47,1e-08]
["bitfinex","SOLUSD",1768746167751,0.63659663,142.5,142.47,1e-08]
["bitfinex","SOLUSD",1768746173840,7.65418962,142.5,142.47,1e-08]
["bitfinex","SOLUSD",1768746180167,0.65702849,142.49,142.46,0.87642142]
["bitfinex","SOLUSD",1768746182468,7.67543792,142.49,142.46,0.84642142]
["bitfinex","SOLUSD",1768746184935,0.65702849,142.48,142.46,0.17]
["bitfinex","SOLUSD",1768746185249,0.65702849,142.48,142.46,0.84642142]
["bitfinex","SOLUSD",1768746185446,17.54332241,142.51,142.46,0.84642142]
["bitfinex","SOLUSD",1768746185757,0.65702849,142.5,142.47,0.67642142]
["bitfinex","SOLUSD",1768746187361,17.54067291,142.53,142.48,0.67642142]
["bitfinex","SOLUSD",1768746187362,0.65702849,142.51,142.48,0.67642142]
["bitfinex","SOLUSD",1768746189264,0.65702849,142.53,142.49,0.67642142]
["bitfinex","SOLUSD",1768746190660,0.65702849,142.52,142.49,0.67642142]
["bitfinex","SOLUSD",1768746192246,0.65702849,142.52,142.48,7.01836314]
["bitfinex","SOLUSD",1768746192447,0.65702849,142.52,142.48,7.69478456]
["bitfinex","SOLUSD",1768746192671,0.65702849,142.51,142.48,7.01836314]
["bitfinex","SOLUSD",1768746193566,0.65702849,142.51,142.48,7.69478456]
["bitfinex","SOLUSD",1768746196175,0.65702849,142.51,142.49,0.67642142]
["bitfinex","SOLUSD",1768746198270,0.65702849,142.51,142.48,0.67642142]
["bitfinex","SOLUSD",1768746200175,0.65702849,142.53,142.48,0.67642142]
["bitfinex","SOLUSD",1768746200475,0.65702849,142.53,142.49,7.69445777]
["bitfinex","SOLUSD",1768746202572,0.67901683,142.52,142.49,7.69445777]
["bitfinex","SOLUSD",1768746212679,0.67901683,142.51,142.47,0.68462423]
["bitfinex","SOLUSD",1768746213370,0.67901683,142.51,142.48,0.68462423]
["bitfinex","SOLUSD",1768746215585,0.67901683,142.51,142.49,0.68462423]
["bitfinex","SOLUSD",1768746218563,0.685823,142.53,142.5,0.67569597]
["bitfinex","SOLUSD",1768746219058,0.685823,142.53,142.49,7.69362843]
["bitfinex","SOLUSD",1768746220979,0.685823,142.52,142.49,7.69362843]
["bitfinex","SOLUSD",1768746226991,7.70139757,142.54,142.5,0.67569597]
["bitfinex","SOLUSD",1768746229902,7.70139757,142.54,142.51,0.67569597]
["bitfinex","SOLUSD",1768746232387,0.68737336,142.53,142.5,0.69468769]
["bitfinex","SOLUSD",1768746234707,0.68737336,142.54,142.51,0.69468769]
["bitfinex","SOLUSD",1768746234998,7.01508242,142.55,142.51,0.69468769]
["bitfinex","SOLUSD",1768746235478,7.70245578,142.55,142.51,0.69468769]
["bitfinex","SOLUSD",1768746235900,7.70245578,142.55,142.52,0.69468769]
["bitfinex","SOLUSD",1768746248808,0.68737336,142.54,142.52,0.69468769]
["bitfinex","SOLUSD",1768746249508,0.68737336,142.56,142.52,0.69468769]
["bitfinex","SOLUSD",1768746252012,0.68737336,142.55,142.52,7.71123505]
["bitfinex","SOLUSD",1768746255691,0.68737336,142.56,142.53,0.69468769]
["bitfinex","SOLUSD",1768746255900,0.68737336,142.56,142.53,0.6646877]
["bitfinex","SOLUSD",1768746260326,7.7015811,142.57,142.54,0.69468769]
["bitfinex","SOLUSD",1768746260618,7.7015811,142.57,142.54,0.6646877]
["bitfinex","SOLUSD",1768746260820,0.68737336,142.57,142.54,0.6646877]
["bitfinex","SOLUSD",1768746261028,0.68737336,142.58,142.54,0.6646877]
["bitfinex","SOLUSD",1768746261202,0.68737336,142.58,142.54,7.01525685]
["bitfinex","SOLUSD",1768746262330,7.70099293,142.58,142.54,7.01525685]
["bitfinex","SOLUSD",1768746262536,7.70099293,142.58,142.55,0.62997052]
["bitfinex","SOLUSD",1768746264544,0.68737336,142.58,142.55,0.62997052]
["bitfinex","SOLUSD",1768746264721,7.70890602,142.59,142.55,0.62997052]
["bitfinex","SOLUSD",1768746265038,0.69560274,142.59,142.56,0.62997052]
["bitfinex","SOLUSD",1768746265431,7.70874207,142.59,142.56,0.62997052]
["bitfinex","SOLUSD",1768746267242,0.69560274,142.59,142.56,7.64451104]
["bitfinex","SOLUSD",1768746267431,0.69560274,142.59,142.57,0.62997052]
["bitfinex","SOLUSD",1768746268525,0.69560274,142.6,142.57,0.62997052]
["bitfinex","SOLUSD",1768746268725,0.69560274,142.6,142.57,0.59997057]
["bitfinex","SOLUSD",1768746269428,0.69560274,142.6,142.57,7.61404362]
["bitfinex","SOLUSD",1768746269638,0.69560274,142.59,142.54,7.01517459]
["bitfinex","SOLUSD",1768746270034,0.69560274,142.59,142.55,7.01507181]
["bitfinex","SOLUSD",1768746270642,0.69560274,142.59,142.55,7.64504233]
["bitfinex","SOLUSD",1768746272663,0.69560274,142.56,142.49,0.62997052]
["bitfinex","SOLUSD",1768746273546,0.69560274,142.56,142.5,0.62997052]
["bitfinex","SOLUSD",1768746273747,0.69560274,142.56,142.52,0.62997052]
["bitfinex","SOLUSD",1768746274760,0.69560274,142.55,142.52,0.62997052]
["bitfinex","SOLUSD",1768746277753,7.71072016,142.55,142.52,0.62997052]
["bitfinex","SOLUSD",1768746279460,7.6691691,142.56,142.53,0.6477848]
["bitfinex","SOLUSD",1768746279650,7.01462296,142.56,142.53,0.6477848]
["bitfinex","SOLUSD",1768746280648,0.65454614,142.56,142.53,0.6477848]
["bitfinex","SOLUSD",1768746281260,0.65454614,142.57,142.53,0.6477848]
["bitfinex","SOLUSD",1768746281675,0.65454614,142.56,142.53,0.6477848]
["bitfinex","SOLUSD",1768746281850,0.65454614,142.56,142.52,0.6477848]
["bitfinex","SOLUSD",1768746282964,7.66930662,142.56,142.52,0.6477848]
["bitfinex","SOLUSD",1768746284273,0.65454614,142.55,142.51,0.6477848]
["bitfinex","SOLUSD",1768746285367,7.67012071,142.54,142.51,0.6477848]
["bitfinex","SOLUSD",1768746293074,0.65454614,142.54,142.51,0.6477848]
["bitfinex","SOLUSD",1768746295660,0.65454614,142.54,142.51,7.66482108]
["bitfinex","SOLUSD",1768746297661,0.59454614,142.54,142.51,7.66482108]
["bitfinex","SOLUSD",1768746298258,24.5478939,142.58,142.52,0.65906606]
["bitfinex","SOLUSD",1768746299858,0.68374295,142.57,142.52,0.65906606]
["bitfinex","SOLUSD",1768746300669,0.68374295,142.56,142.53,0.65906606]
["bitfinex","SOLUSD",1768746301786,7.69832471,142.57,142.53,0.65906606]
["bitfinex","SOLUSD",1768746302078,0.68374295,142.56,142.53,0.65906606]
["bitfinex","SOLUSD",1768746303280,7.69853926,142.56,142.52,0.65906606]
["bitfinex","SOLUSD",1768746304376,7.69853926,142.56,142.53,0.65906606]
["bitfinex","SOLUSD",1768746306384,0.68374295,142.52,142.46,0.82906606]
["bitfinex","SOLUSD",1768746307168,7.1945206,142.55,142.47,0.65906606]
["bitfinex","SOLUSD",1768746307372,5.34408856,142.54,142.47,0.65906606]
["bitfinex","SOLUSD",1768746307961,12.35936346,142.55,142.48,0.65906606]
["bitfinex","SOLUSD",1768746308160,12.35936346,142.55,142.49,16.01906606]
["bitfinex","SOLUSD",1768746309277,0.40427766,142.54,142.5,7.01754385]
["bitfinex","SOLUSD",1768746312983,7.4234681,142.53,142.49,16.01906606]
["bitfinex","SOLUSD",1768746313187,7.4234681,142.53,142.5,0.65906606]
["bitfinex","SOLUSD",1768746316489,0.40676609,142.52,142.49,0.65906606]
["bitfinex","SOLUSD",1768746316673,0.40676609,142.52,142.51,15.38]
["bitfinex","SOLUSD",1768746319597,7.01656116,142.52,142.48,0.65906606]
["bitfinex","SOLUSD",1768746319805,0.40630858,142.51,142.49,15.38]
["bitfinex","SOLUSD",1768746320295,7.42286974,142.52,142.49,16.03906606]
["bitfinex","SOLUSD",1768746321598,7.42286974,142.52,142.49,0.65906606]
["bitfinex","SOLUSD",1768746321899,0.40601226,142.51,142.5,14.97398774]
["bitfinex","SOLUSD",1768746322196,0.40601226,142.51,142.47,16.03906606]
["bitfinex","SOLUSD",1768746323005,0.40601226,142.51,142.48,0.71544746]
["bitfinex","SOLUSD",1768746326300,0.40601226,142.51,142.45,0.2]
["bitfinex","SOLUSD",1768746326301,21.08,142.5,142.45,0.2]
["bitfinex","SOLUSD",1768746326618,36.46,142.5,142.45,1e-08]
["bitfinex","SOLUSD",1768746327707,24.56312723,142.49,142.45,1e-08]
["bitfinex","SOLUSD",1768746330406,5.34408856,142.48,142.43,0.2]
["bitfinex","SOLUSD",1768746332209,45.64657541,142.47,142.43,1e-08]
["bitfinex","SOLUSD",1768746332529,24.56657541,142.47,142.42,1e-08]
["bitfinex","SOLUSD",1768746336126,24.56657541,142.47,142.42,0.72674166]
["bitfinex","SOLUSD",1768746342541,0.02115099,142.46,142.42,0.72674166]
["bitfinex","SOLUSD",1768746342943,7.04017253,142.47,142.43,0.72674165]
["bitfinex","SOLUSD",1768746343120,7.01902154,142.47,142.43,0.72674165]
["bitfinex","SOLUSD",1768746344662,24.58645001,142.49,142.44,0.72674165]
["bitfinex","SOLUSD",1768746351732,0.03116228,142.48,142.44,0.72674165]
["bitfinex","SOLUSD",1768746359764,0.03116228,142.48,142.42,0.67140919]
["bitfinex","SOLUSD",1768746360732,5.34408856,142.46,142.42,0.67140919]
["bitfinex","SOLUSD",1768746360954,0.04113079,142.45,142.42,0.67140919]
["bitfinex","SOLUSD",1768746361151,7.06113781,142.45,142.42,0.67140919]
["bitfinex","SOLUSD",1768746363563,0.0439036,142.44,142.39,0.87140918]
["bitfinex","SOLUSD",1768746363862,0.0439036,142.44,142.4,0.67140918]
["bitfinex","SOLUSD",1768746364062,0.0439036,142.44,142.39,0.2]
["bitfinex","SOLUSD",1768746366161,0.0439036,142.44,142.39,0.87140918]
["bitfinex","SOLUSD",1768746366971,0.0439036,142.44,142.38,0.2]
["bitfinex","SOLUSD",1768746368787,0.0439036,142.44,142.38,0.87140918]
["bitfinex","SOLUSD",1768746369089,0.0439036,142.44,142.39,0.67140918]
["bitfinex","SOLUSD",1768746370784,0.0439036,142.44,142.38,0.87140918]
["bitfinex","SOLUSD",1768746371184,0.0439036,142.44,142.39,0.67140918]
["bitfinex","SOLUSD",1768746372589,0.66821874,142.42,142.39,0.67140918]
["bitfinex","SOLUSD",1768746373089,0.66821874,142.42,142.38,0.2]
["bitfinex","SOLUSD",1768746374484,7.02197879,142.41,142.38,0.2]
["bitfinex","SOLUSD",1768746374694,0.66821874,142.4,142.36,0.2]
["bitfinex","SOLUSD",1768746375077,0.66821874,142.4,142.37,0.67140918]
["bitfinex","SOLUSD",1768746377184,7.69118383,142.39,142.36,0.87140918]
["bitfinex","SOLUSD",1768746377385,7.69118383,142.39,142.35,0.2]
["bitfinex","SOLUSD",1768746377386,0.66821874,142.38,142.35,0.2]
["bitfinex","SOLUSD",1768746378191,0.66821874,142.38,142.33,0.481]
["bitfinex","SOLUSD",1768746379267,7.02395167,142.37,142.34,0.2765834]
["bitfinex","SOLUSD",1768746379571,7.69217041,142.37,142.33,0.75870429]
["bitfinex","SOLUSD",1768746380572,25.25204959,142.37,142.33,0.75870429]
["bitfinex","SOLUSD",1768746382494,0.70046386,142.36,142.33,0.75870429]
["bitfinex","SOLUSD",1768746383493,7.02493853,142.35,142.33,0.75870429]
["bitfinex","SOLUSD",1768746386884,0.70046386,142.37,142.34,0.28058296]
["bitfinex","SOLUSD",1768746387085,0.70046386,142.37,142.33,0.76158296]
["bitfinex","SOLUSD",1768746388581,7.72490892,142.36,142.33,0.73158297]
["bitfinex","SOLUSD",1768746389208,0.70046386,142.35,142.31,0.2]
["bitfinex","SOLUSD",1768746389680,0.70046386,142.35,142.3,0.2]
["bitfinex","SOLUSD",1768746390490,7.02543206,142.34,142.3,0.2]
["bitfinex","SOLUSD",1768746390688,7.72589592,142.34,142.3,0.2]
["bitfinex","SOLUSD",1768746391297,7.72589592,142.34,142.3,0.39984711]
["bitfinex","SOLUSD",1768746391693,0.70046386,142.33,142.3,0.39984711]
["bitfinex","SOLUSD",1768746392597,0.70046386,142.33,142.3,0.2]
["bitfinex","SOLUSD",1768746393706,0.70046386,142.33,142.27,7.42847188]
["bitfinex","SOLUSD",1768746393909,0.70046386,142.31,142.27,7.42847188]
["bitfinex","SOLUSD",1768746394412,0.70046386,142.31,142.27,0.39969772]
["bitfinex","SOLUSD",1768746395193,0.70046386,142.31,142.27,0.39824271]
["bitfinex","SOLUSD",1768746395396,0.70046386,142.33,142.28,0.19824271]
["bitfinex","SOLUSD",1768746395595,7.72652198,142.33,142.28,0.19824271]
["bitfinex","SOLUSD",1768746395815,0.70046386,142.32,142.28,7.22648871]
["bitfinex","SOLUSD",1768746396201,7.72695809,142.32,142.29,0.19664298]
["bitfinex","SOLUSD",1768746397397,0.75306671,142.31,142.27,7.42455646]
["bitfinex","SOLUSD",1768746400321,7.02649423,142.32,142.27,7.42455646]
["bitfinex","SOLUSD",1768746400322,7.77956094,142.32,142.28,0.1935523]
["bitfinex","SOLUSD",1768746400923,0.75306671,142.31,142.28,0.1935523]
["bitfinex","SOLUSD",1768746401621,7.78011717,142.31,142.28,0.1935523]
["bitfinex","SOLUSD",1768746402429,7.02659351,142.32,142.29,0.1920597]
["bitfinex","SOLUSD",1768746403919,0.75306671,142.32,142.29,0.1920597]
["bitfinex","SOLUSD",1768746406535,7.77986794,142.32,142.28,0.18847565]
["bitfinex","SOLUSD",1768746406719,0.75306671,142.31,142.28,0.18847565]
["bitfinex","SOLUSD",1768746407034,7.77986794,142.32,142.28,0.18847565]
["bitfinex","SOLUSD",1768746413710,7.77986794,142.32,142.29,0.18315485]
["bitfinex","SOLUSD",1768746419111,7.02610205,142.33,142.29,0.18315485]
["bitfinex","SOLUSD",1768746419318,0.69431395,142.36,142.29,0.18315485]
["bitfinex","SOLUSD",1768746420620,7.71884623,142.36,142.3,0.17888591]
["bitfinex","SOLUSD",1768746420934,7.71884623,142.36,142.32,0.17888591]
["bitfinex","SOLUSD",1768746421743,7.02453228,142.36,142.33,0.17830376]
["bitfinex","SOLUSD",1768746421946,7.71846289,142.37,142.33,0.17830376]
["bitfinex","SOLUSD",1768746423247,0.69431395,142.37,142.34,0.17772829]
["bitfinex","SOLUSD",1768746423572,0.69431395,142.37,142.34,0.1477283]
["bitfinex","SOLUSD",1768746424953,7.71827368,142.37,142.34,0.1477283]
["bitfinex","SOLUSD",1768746427661,0.69431395,142.36,142.33,0.14494861]
["bitfinex","SOLUSD",1768746428961,7.71898359,142.36,142.33,0.14494861]
["bitfinex","SOLUSD",1768746429266,7.02466964,142.36,142.33,0.14494861]
["bitfinex","SOLUSD",1768746429434,0.69431395,142.39,142.33,0.14494861]
["bitfinex","SOLUSD",1768746430560,17.5567705,142.4,142.34,0.14340651]
["bitfinex","SOLUSD",1768746430561,0.69431395,142.38,142.34,0.14340651]
["bitfinex","SOLUSD",1768746431656,0.69431395,142.39,142.34,0.14340651]
["bitfinex","SOLUSD",1768746432037,0.69431395,142.39,142.35,0.14290424]
["bitfinex","SOLUSD",1768746432038,7.71750538,142.39,142.35,0.14290424]
["bitfinex","SOLUSD",1768746432259,7.02319143,142.39,142.35,0.14290424]
["bitfinex","SOLUSD",1768746433747,0.69431395,142.39,142.35,0.14290424]
["bitfinex","SOLUSD",1768746434245,0.69431395,142.39,142.35,0.11290425]
["bitfinex","SOLUSD",1768746435171,0.69431395,142.39,142.35,7.13782227]
["bitfinex","SOLUSD",1768746435375,0.69431395,142.39,142.35,7.02491802]
["bitfinex","SOLUSD",1768746435871,7.02247191,142.4,142.33,24.59073982]
["bitfinex","SOLUSD",1768746436178,7.02247191,142.4,142.34,0.11095221]
["bitfinex","SOLUSD",1768746436365,7.71678586,142.4,142.34,0.11095221]
["bitfinex","SOLUSD",1768746436552,0.69431395,142.39,142.34,0.11095221]
["bitfinex","SOLUSD",1768746436958,0.69431395,142.39,142.35,0.11047813]
["bitfinex","SOLUSD",1768746437980,7.71749784,142.39,142.35,0.11047813]
["bitfinex","SOLUSD",1768746443876,7.71749784,142.39,142.36,0.10736406]
["bitfinex","SOLUSD",1768746444060,7.71749784,142.39,142.36,0.07736408]
["bitfinex","SOLUSD",1768746446580,0.67195542,142.4,142.36,0.07736408]
["bitfinex","SOLUSD",1768746447282,0.67195542,142.4,142.35,0.07632841]
["bitfinex","SOLUSD",1768746448395,7.69492051,142.39,142.35,0.07632841]
["bitfinex","SOLUSD",1768746450591,0.67195542,142.4,142.35,0.07632841]
["bitfinex","SOLUSD",1768746450787,0.67195542,142.41,142.35,0.07632841]
["bitfinex","SOLUSD",1768746451163,7.69394508,142.41,142.35,0.07632841]
["bitfinex","SOLUSD",1768746452385,7.69364265,142.42,142.35,0.07632841]
["bitfinex","SOLUSD",1768746452690,0.67195542,142.42,142.35,0.07632841]
["bitfinex","SOLUSD",1768746453984,7.69356447,142.42,142.35,0.07632841]
["bitfinex","SOLUSD",1768746454391,0.67195542,142.41,142.35,0.07632841]
["bitfinex","SOLUSD",1768746454895,0.67195542,142.41,142.36,15.45396367]
["bitfinex","SOLUSD",1768746455903,0.68430665,142.4,142.36,15.45396367]
["bitfinex","SOLUSD",1768746456694,0.68430665,142.4,142.37,0.07315972]
["bitfinex","SOLUSD",1768746456996,0.68430665,142.4,142.37,7.09711139]
["bitfinex","SOLUSD",1768746457491,0.68430665,142.4,142.37,22.47711139]
["bitfinex","SOLUSD",1768746457879,0.68430665,142.42,142.38,0.07289786]
["bitfinex","SOLUSD",1768746458090,0.68430665,142.43,142.38,0.07289786]
["bitfinex","SOLUSD",1768746461078,0.68430665,142.43,142.39,0.07213021]
["bitfinex","SOLUSD",1768746483606,0.69505418,142.44,142.39,0.07213021]
["bitfinex","SOLUSD",1768746487929,0.69505418,142.43,142.39,0.07213021]
["bitfinex","SOLUSD",1768746494616,0.69505418,142.43,142.4,15.38]
["bitfinex","SOLUSD",1768746495033,0.69505418,142.43,142.4,15.44489057]
["bitfinex","SOLUSD",1768746495920,7.71520048,142.45,142.41,0.06472369]
["bitfinex","SOLUSD",1768746496120,0.69505418,142.44,142.41,0.06472369]
["bitfinex","SOLUSD",1768746497245,0.69505418,142.46,142.42,0.06455874]
["bitfinex","SOLUSD",1768746498735,7.81416388,142.47,142.42,0.06455874]
["bitfinex","SOLUSD",1768746507439,0.70844096,142.46,142.42,0.06455874]
["bitfinex","SOLUSD",1768746514361,0.70844096,142.46,142.43,15.44189335]
["bitfinex","SOLUSD",1768746515334,0.70844096,142.46,142.43,22.46254883]
["bitfinex","SOLUSD",1768746529966,0.1,142.47,142.44,0.05983721]
["bitfinex","SOLUSD",1768746530172,0.1,142.47,142.44,0.02983722]
["bitfinex","SOLUSD",1768746533075,0.79059075,142.47,142.43,39.9531374]
["bitfinex","SOLUSD",1768746533381,0.79059075,142.47,142.44,15.38]
["bitfinex","SOLUSD",1768746538082,0.79059075,142.47,142.44,22.40041768]
["bitfinex","SOLUSD",1768746539884,7.80964071,142.47,142.43,0.02940934]
["bitfinex","SOLUSD",1768746540088,0.69059075,142.46,142.44,15.38]
["bitfinex","SOLUSD",1768746541288,0.69059075,142.46,142.42,0.029013]
["bitfinex","SOLUSD",1768746541586,0.69059075,142.46,142.43,15.38]
["bitfinex","SOLUSD",1768746542089,0.69059075,142.46,142.43,22.40068296]
["bitfinex","SOLUSD",1768746559023,0.69059075,142.46,142.43,22.37068297]
["bitfinex","SOLUSD",1768746564628,0.69059075,142.46,142.43,22.340683]
["bitfinex","SOLUSD",1768746568030,0.69059075,142.46,142.41,17.58266597]
["bitfinex","SOLUSD",1768746568213,0.69059075,142.46,142.41,32.96266597]
["bitfinex","SOLUSD",1768746568416,0.73201902,142.45,142.41,15.38]
["bitfinex","SOLUSD",1768746569312,0.73201902,142.45,142.4,39.95865168]
["bitfinex","SOLUSD",1768746572550,0.73201902,142.44,142.4,39.95865168]
["bitfinex","SOLUSD",1768746574045,0.73201902,142.44,142.4,39.98680615]
["bitfinex","SOLUSD",1768746574846,0.73201902,142.44,142.4,22.40247191]
["bitfinex","SOLUSD",1768746578849,0.71108556,142.43,142.4,7.02247191]
["bitfinex","SOLUSD",1768746582246,0.71108556,142.45,142.41,0.02797825]
["bitfinex","SOLUSD",1768746587157,2.83184044,142.45,142.41,0.02797825]
["bitfinex","SOLUSD",1768746589277,0.71108556,142.44,142.41,0.02797825]
["bitfinex","SOLUSD",1768746589470,2.83184044,142.44,142.41,0.02797825]
["bitfinex","SOLUSD",1768746589978,0.71108556,142.44,142.41,0.02797825]
["bitfinex","SOLUSD",1768746590272,2.83184044,142.44,142.41,0.02797825]
["bitfinex","SOLUSD",1768746592273,0.71108556,142.44,142.41,0.02797825]
["bitfinex","SOLUSD",1768746592574,2.83184044,142.44,142.41,0.02797825]
["bitfinex","SOLUSD",1768746594577,0.71108556,142.44,142.41,0.02797825]
["bitfinex","SOLUSD",1768746594755,2.83184044,142.44,142.41,0.02797825]
["bitfinex","SOLUSD",1768746596678,0.71108556,142.44,142.41,0.02797825]
["bitfinex","SOLUSD",1768746597367,0.66906713,142.45,142.41,0.02797825]
["bitfinex","SOLUSD",1768746597571,0.66906713,142.45,142.42,0.02770683]
["bitfinex","SOLUSD",1768746598578,0.66906713,142.45,142.42,15.40770683]
["bitfinex","SOLUSD",1768746599173,2.12075488,142.46,142.43,0.69674343]
["bitfinex","SOLUSD",1768746599365,2.22075488,142.47,142.43,0.69674343]
["bitfinex","SOLUSD",1768746599566,2.22075488,142.47,142.44,7.02049985]
["bitfinex","SOLUSD",1768746600378,0.1,142.47,142.45,0.69672843]
["bitfinex","SOLUSD",1768746600679,0.66906713,142.48,142.45,0.66672844]
["bitfinex","SOLUSD",1768746600866,2.78982201,142.48,142.45,0.66672844]
["bitfinex","SOLUSD",1768746601070,0.66906713,142.48,142.45,0.66672844]
["bitfinex","SOLUSD",1768746601272,2.78982201,142.48,142.45,0.66672844]
["bitfinex","SOLUSD",1768746601470,0.66906713,142.48,142.45,7.68632456]
["bitfinex","SOLUSD",1768746601676,2.78982201,142.48,142.45,7.68632456]
["bitfinex","SOLUSD",1768746606376,0.66906713,142.48,142.45,7.68632456]
["bitfinex","SOLUSD",1768746606575,2.78982201,142.48,142.46,0.66271679]
["bitfinex","SOLUSD",1768746607080,2.78982201,142.48,142.45,0.66081436]
["bitfinex","SOLUSD",1768746607680,0.66906713,142.48,142.45,7.68043582]
["bitfinex","SOLUSD",1768746607975,0.66906713,142.49,142.46,0.65893377]
["bitfinex","SOLUSD",1768746608181,2.78982201,142.49,142.46,0.65893377]
["bitfinex","SOLUSD",1768746608383,0.66906713,142.49,142.46,0.65893377]
["bitfinex","SOLUSD",1768746608577,2.78982201,142.49,142.46,0.65893377]
["bitfinex","SOLUSD",1768746608759,2.78982201,142.5,142.46,0.65893377]
["bitfinex","SOLUSD",1768746609482,2.78982201,142.5,142.47,7.01902154]
["bitfinex","SOLUSD",1768746610276,0.66906713,142.5,142.47,7.6742587]
["bitfinex","SOLUSD",1768746611461,2.78982201,142.5,142.47,7.6742587]
["bitfinex","SOLUSD",1768746612889,0.66906713,142.51,142.48,0.64984994]
["bitfinex","SOLUSD",1768746613689,0.76906713,142.52,142.48,0.64984994]
["bitfinex","SOLUSD",1768746613868,2.88982201,142.52,142.48,0.64984994]
["bitfinex","SOLUSD",1768746614066,2.78982201,142.5,142.47,18.19564916]
["bitfinex","SOLUSD",1768746614266,0.66906713,142.51,142.48,0.64809529]
["bitfinex","SOLUSD",1768746614796,2.78982201,142.51,142.48,0.64809529]
["bitfinex","SOLUSD",1768746615374,0.66906713,142.51,142.48,0.64809529]
["bitfinex","SOLUSD",1768746615580,2.78982201,142.51,142.48,7.66644676]
["bitfinex","SOLUSD",1768746615792,2.78982201,142.51,142.48,7.63644676]
["bitfinex","SOLUSD",1768746616970,0.66906713,142.51,142.48,7.63644676]
["bitfinex","SOLUSD",1768746617179,2.78982201,142.51,142.48,7.63644676]
["bitfinex","SOLUSD",1768746617783,1e-08,142.52,142.48,0.61127594]
["bitfinex","SOLUSD",1768746617988,1e-08,142.52,142.51,0.61127594]
["bitfinex","SOLUSD",1768746618958,1e-08,142.52,142.51,7.62832737]
["bitfinex","SOLUSD",1768746619195,1e-08,142.52,142.51,7.01705143]
["bitfinex","SOLUSD",1768746619586,2.12075489,142.52,142.51,7.01705143]
["bitfinex","SOLUSD",1768746619775,0.66906713,142.53,142.51,7.01705143]
["bitfinex","SOLUSD",1768746619980,2.78982201,142.53,142.51,7.01705143]
["bitfinex","SOLUSD",1768746620165,0.66906713,142.53,142.51,7.01705143]
["bitfinex","SOLUSD",1768746620485,2.78982201,142.53,142.51,7.01705143]
["bitfinex","SOLUSD",1768746620685,0.66906713,142.53,142.51,7.01705143]
["bitfinex","SOLUSD",1768746620896,2.78982201,142.53,142.51,7.01705143]
["bitfinex","SOLUSD",1768746622589,0.68587815,142.52,142.5,7.01754385]
["bitfinex","SOLUSD",1768746622786,0.1,142.54,142.5,7.61984591]
["bitfinex","SOLUSD",1768746622976,2.12075488,142.53,142.5,7.61984591]
["bitfinex","SOLUSD",1768746623176,2.80663303,142.53,142.5,7.61984591]
["bitfinex","SOLUSD",1768746623583,0.68587815,142.53,142.5,7.61984591]
["bitfinex","SOLUSD",1768746623983,2.80663303,142.53,142.5,7.61984591]
["bitfinex","SOLUSD",1768746625080,0.68587815,142.53,142.5,7.61984591]
["bitfinex","SOLUSD",1768746625284,2.80663303,142.53,142.5,7.61984591]
["bitfinex","SOLUSD",1768746628194,2.12075488,142.53,142.5,7.61984591]
["bitfinex","SOLUSD",1768746628394,0.1,142.54,142.5,7.61984591]
["bitfinex","SOLUSD",1768746628695,2.12075488,142.53,142.5,7.61984591]
["bitfinex","SOLUSD",1768746628897,0.1,142.54,142.5,7.61984591]
["bitfinex","SOLUSD",1768746629098,2.12075488,142.53,142.5,7.61984591]
["bitfinex","SOLUSD",1768746629395,2.12075488,142.53,142.5,7.01754385]
["bitfinex","SOLUSD",1768746630690,0.1,142.54,142.5,7.01754385]
["bitfinex","SOLUSD",1768746630886,2.22075488,142.54,142.51,0.70356648]
["bitfinex","SOLUSD",1768746631093,2.22075488,142.54,142.51,7.72030901]
["bitfinex","SOLUSD",1768746632125,2.12075488,142.53,142.51,7.72030901]
["bitfinex","SOLUSD",1768746632417,2.80663303,142.53,142.51,7.72030901]
["bitfinex","SOLUSD",1768746633109,2.12075488,142.53,142.51,7.72030901]
["bitfinex","SOLUSD",1768746633840,0.68587815,142.57,142.53,0.70356648]
["bitfinex","SOLUSD",1768746634007,0.68587815,142.57,142.54,0.70356648]
["bitfinex","SOLUSD",1768746634213,2.80663303,142.57,142.54,0.70356648]
["bitfinex","SOLUSD",1768746634399,2.74663304,142.57,142.54,0.70356648]
["bitfinex","SOLUSD",1768746634821,2.12075488,142.57,142.53,0.70356648]
["bitfinex","SOLUSD",1768746635028,2.12075488,142.57,142.54,7.01557457]
["bitfinex","SOLUSD",1768746636021,0.1,142.58,142.54,7.01557457]
["bitfinex","SOLUSD",1768746636311,0.1,142.58,142.54,0.6810011]
["bitfinex","SOLUSD",1768746636498,0.69950897,142.57,142.54,0.6810011]
["bitfinex","SOLUSD",1768746636696,2.82026385,142.57,142.54,0.6810011]
["bitfinex","SOLUSD",1768746637302,2.82026385,142.57,142.54,7.69626701]
["bitfinex","SOLUSD",1768746638422,0.69950897,142.56,142.54,7.69626701]
["bitfinex","SOLUSD",1768746638807,2.82026385,142.56,142.54,7.69626701]
["bitfinex","SOLUSD",1768746639204,0.63950898,142.56,142.54,7.69626701]
["bitfinex","SOLUSD",1768746639605,2.76026386,142.56,142.54,7.69626701]
["bitfinex","SOLUSD",1768746639838,0.1,142.58,142.54,7.69626701]
["bitfinex","SOLUSD",1768746640043,2.12075488,142.56,142.54,7.69626701]
["bitfinex","SOLUSD",1768746640323,0.1,142.58,142.54,7.69626701]
["bitfinex","SOLUSD",1768746640528,2.12075488,142.56,142.54,7.69626701]
["bitfinex","SOLUSD",1768746640730,2.06075489,142.56,142.54,7.69626701]
["bitfinex","SOLUSD",1768746641213,2.0007549,142.56,142.54,7.69626701]
["bitfinex","SOLUSD",1768746641609,2.82026385,142.57,142.54,7.69626701]
["bitfinex","SOLUSD",1768746642132,0.69950897,142.56,142.53,25.2366066]
["bitfinex","SOLUSD",1768746642319,2.82026385,142.56,142.53,25.2366066]
["bitfinex","SOLUSD",1768746643126,0.69950897,142.56,142.53,25.2366066]
["bitfinex","SOLUSD",1768746643329,0.69950897,142.56,142.53,7.69706789]
["bitfinex","SOLUSD",1768746643646,2.81689869,142.56,142.53,7.69706789]
["bitfinex","SOLUSD",1768746645225,0.69950897,142.56,142.53,7.69706789]
["bitfinex","SOLUSD",1768746645536,2.81689869,142.56,142.53,7.69706789]
["bitfinex","SOLUSD",1768746647124,0.69950897,142.55,142.53,7.01606679]
["bitfinex","SOLUSD",1768746647438,0.63950898,142.55,142.53,7.01606679]
["bitfinex","SOLUSD",1768746647644,0.57950899,142.55,142.53,7.01606679]
["bitfinex","SOLUSD",1768746649341,2.69689871,142.55,142.53,7.01606679]
["bitfinex","SOLUSD",1768746649721,2.11738972,142.55,142.53,7.69706789]
["bitfinex","SOLUSD",1768746654141,2.05738973,142.55,142.53,7.69706789]
["bitfinex","SOLUSD",1768746659068,0.57485496,142.56,142.53,7.69706789]
["bitfinex","SOLUSD",1768746659364,2.11738972,142.55,142.53,7.69706789]
["bitfinex","SOLUSD",1768746660767,2.05738973,142.55,142.53,7.69706789]
["bitfinex","SOLUSD",1768746661074,0.57485496,142.56,142.53,7.69706789]
["bitfinex","SOLUSD",1768746661452,2.69224468,142.56,142.53,7.69706789]
["bitfinex","SOLUSD",1768746663857,2.11738972,142.57,142.54,0.65763198]
["bitfinex","SOLUSD",1768746664056,0.1,142.58,142.54,0.65763198]
["bitfinex","SOLUSD",1768746664262,0.1,142.64,142.6,0.65763198]
["bitfinex","SOLUSD",1768746664571,2.11738972,142.63,142.6,0.65763198]
["bitfinex","SOLUSD",1768746664774,2.11738972,142.62,142.6,0.65763198]
["bitfinex","SOLUSD",1768746665063,0.1,142.64,142.59,0.65763198]
["bitfinex","SOLUSD",1768746665265,2.11738972,142.6,142.59,0.65763198]
["bitfinex","SOLUSD",1768746665470,2.11738972,142.6,142.58,22.37332477]
["bitfinex","SOLUSD",1768746665679,2.76178069,142.6,142.58,7.01332477]
["bitfinex","SOLUSD",1768746666258,0.64439097,142.6,142.58,7.01332477]
["bitfinex","SOLUSD",1768746666571,2.76178069,142.6,142.58,7.01332477]
["bitfinex","SOLUSD",1768746666772,0.64439097,142.6,142.58,7.01332477]
["bitfinex","SOLUSD",1768746666980,2.76178069,142.6,142.58,7.01332477]
["bitfinex","SOLUSD",1768746667672,0.64439097,142.6,142.58,7.01332477]
["bitfinex","SOLUSD",1768746668862,0.64439097,142.6,142.57,7.67169861]
["bitfinex","SOLUSD",1768746669787,0.64439097,142.58,142.56,7.01448032]
["bitfinex","SOLUSD",1768746669989,0.64439097,142.59,142.56,7.6721123]
["bitfinex","SOLUSD",1768746670181,0.64439097,142.59,142.57,7.01408159]
["bitfinex","SOLUSD",1768746671987,0.64439097,142.57,142.55,0.65763198]
["bitfinex","SOLUSD",1768746672190,0.64439097,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1768746672396,0.64439097,142.6,142.56,7.01459034]
["bitfinex","SOLUSD",1768746672578,0.64439097,142.58,142.56,7.01459034]
["bitfinex","SOLUSD",1768746674494,0.64439097,142.59,142.55,7.01508242]
["bitfinex","SOLUSD",1768746674687,2.76178069,142.59,142.55,7.6727144]
["bitfinex","SOLUSD",1768746675192,0.64439097,142.58,142.55,7.6727144]
["bitfinex","SOLUSD",1768746678697,0.64439097,142.6,142.56,0.65763198]
["bitfinex","SOLUSD",1768746678911,2.76178069,142.59,142.56,0.65763198]
["bitfinex","SOLUSD",1768746679072,0.64439097,142.56,142.55,7.01508242]
["bitfinex","SOLUSD",1768746679272,2.11738972,142.57,142.55,7.01508242]
["bitfinex","SOLUSD",1768746679674,2.11738972,142.57,142.55,7.6727144]
["bitfinex","SOLUSD",1768746679986,2.11738972,142.58,142.55,7.6727144]
["bitfinex","SOLUSD",1768746682690,2.11738972,142.57,142.55,7.6727144]
["bitfinex","SOLUSD",1768746683497,2.11738972,142.57,142.55,7.01508242]
["bitfinex","SOLUSD",1768746685089,2.11738972,142.57,142.54,7.59839418]
["bitfinex","SOLUSD",1768746686006,2.11738972,142.56,142.54,7.59839418]
["bitfinex","SOLUSD",1768746686892,2.11738972,142.56,142.54,0.58298862]
["bitfinex","SOLUSD",1768746689702,2.11738972,142.55,142.53,0.58298862]
["bitfinex","SOLUSD",1768746689892,2.11738972,142.54,142.52,0.58298862]
["bitfinex","SOLUSD",1768746691203,2.11738972,142.54,142.51,7.01705143]
["bitfinex","SOLUSD",1768746691406,2.11738972,142.53,142.51,0.58298862]
["bitfinex","SOLUSD",1768746692505,2.11738972,142.54,142.51,0.58298862]
["bitfinex","SOLUSD",1768746694008,2.11738972,142.53,142.51,0.58298862]
["bitfinex","SOLUSD",1768746694201,2.05738973,142.53,142.51,0.58298862]
["bitfinex","SOLUSD",1768746695812,2.05738973,142.53,142.5,7.600419]
["bitfinex","SOLUSD",1768746700519,7.0154094,142.55,142.51,0.54716128]
["bitfinex","SOLUSD",1768746700703,2.11738972,142.54,142.51,0.54716128]
["bitfinex","SOLUSD",1768746701723,17.53606981,142.57,142.51,7.56409244]
["bitfinex","SOLUSD",1768746701921,2.11738972,142.54,142.51,7.56409244]
["bitfinex","SOLUSD",1768746702229,2.11738972,142.53,142.51,0.54716128]
["bitfinex","SOLUSD",1768746702394,2.05738973,142.53,142.51,0.54716128]
["bitfinex","SOLUSD",1768746702898,2.11855028,142.53,142.51,0.54716128]
["bitfinex","SOLUSD",1768746703523,2.11855028,142.53,142.51,7.56420674]
["bitfinex","SOLUSD",1768746704118,2.11855028,142.53,142.49,15.90716128]
["bitfinex","SOLUSD",1768746704430,2.11855028,142.53,142.5,0.54716128]
["bitfinex","SOLUSD",1768746704634,2.11855028,142.52,142.5,0.54716128]
["bitfinex","SOLUSD",1768746704797,2.11855028,142.52,142.49,22.92472486]
["bitfinex","SOLUSD",1768746706819,2.05855029,142.52,142.49,22.92472486]
["bitfinex","SOLUSD",1768746707206,1.9985503,142.52,142.49,22.92472486]
["bitfinex","SOLUSD",1768746711834,1.9985503,142.52,142.49,7.56472486]
["bitfinex","SOLUSD",1768746712013,2.11855028,142.51,142.49,7.01756358]
["bitfinex","SOLUSD",1768746712215,2.11855028,142.51,142.49,7.56472486]
["bitfinex","SOLUSD",1768746713020,7.01611088,142.53,142.49,7.56472486]
["bitfinex","SOLUSD",1768746713221,2.11855028,142.52,142.49,7.56472486]
["bitfinex","SOLUSD",1768746714122,2.05855029,142.52,142.49,7.56472486]
["bitfinex","SOLUSD",1768746715341,5.34408856,142.56,142.49,7.56472486]
["bitfinex","SOLUSD",1768746715529,2.11855028,142.52,142.49,7.56472486]
["bitfinex","SOLUSD",1768746717725,2.11855028,142.52,142.5,0.57003077]
["bitfinex","SOLUSD",1768746718645,24.55320761,142.55,142.5,0.57003077]
["bitfinex","SOLUSD",1768746718839,2.11855028,142.52,142.5,0.57003077]
["bitfinex","SOLUSD",1768746721450,24.55320761,142.55,142.5,0.57003077]
["bitfinex","SOLUSD",1768746721655,2.11855028,142.53,142.5,0.57003077]
["bitfinex","SOLUSD",1768746721851,2.11855028,142.53,142.5,7.58748435]
["bitfinex","SOLUSD",1768746729168,7.01577169,142.54,142.51,0.57003077]
["bitfinex","SOLUSD",1768746729344,9.13432197,142.54,142.51,0.57003077]
["bitfinex","SOLUSD",1768746729663,7.01459034,142.56,142.51,7.58683685]
["bitfinex","SOLUSD",1768746729858,2.11855028,142.54,142.51,7.58683685]
["bitfinex","SOLUSD",1768746730547,24.54988887,142.57,142.52,0.57003077]
["bitfinex","SOLUSD",1768746730753,2.11855028,142.54,142.52,0.57003077]
["bitfinex","SOLUSD",1768746732063,2.11855028,142.54,142.51,0.57003077]
["bitfinex","SOLUSD",1768746732663,2.11855028,142.57,142.53,0.57003077]
["bitfinex","SOLUSD",1768746733356,7.01360639,142.58,142.53,0.57003077]
["bitfinex","SOLUSD",1768746733660,2.11855028,142.56,142.53,0.57003077]
["bitfinex","SOLUSD",1768746735162,2.11855028,142.55,142.53,0.57003077]
["bitfinex","SOLUSD",1768746735340,2.11855028,142.56,142.53,0.57003077]
["bitfinex","SOLUSD",1768746736859,7.01451595,142.57,142.53,0.57003077]
["bitfinex","SOLUSD",1768746737063,2.11855028,142.56,142.53,0.57003077]
["bitfinex","SOLUSD",1768746737452,2.11855028,142.55,142.53,0.57003077]
["bitfinex","SOLUSD",1768746740666,2.11855028,142.54,142.52,0.57003077]
["bitfinex","SOLUSD",1768746750574,2.11855028,142.54,142.52,7.58656076]
["bitfinex","SOLUSD",1768746751276,7.01493513,142.56,142.52,7.58656076]
["bitfinex","SOLUSD",1768746751678,2.11855028,142.54,142.52,7.58656076]
["bitfinex","SOLUSD",1768746752480,2.11855028,142.54,142.53,0.54601727]
["bitfinex","SOLUSD",1768746758177,2.11855028,142.54,142.51,7.01705143]
["bitfinex","SOLUSD",1768746759456,0.40103974,142.55,142.51,7.01705143]
["bitfinex","SOLUSD",1768746759661,2.11855028,142.54,142.51,7.01705143]
["bitfinex","SOLUSD",1768746760182,2.11855028,142.54,142.52,0.54219027]
["bitfinex","SOLUSD",1768746760481,2.11855028,142.54,142.52,7.55857192]
["bitfinex","SOLUSD",1768746764888,2.11815212,142.54,142.52,7.55857192]
["bitfinex","SOLUSD",1768746766389,0.40103974,142.55,142.52,7.55857192]
["bitfinex","SOLUSD",1768746766684,2.11815212,142.54,142.52,7.55857192]
["bitfinex","SOLUSD",1768746768090,2.51919186,142.55,142.52,7.55857192]
["bitfinex","SOLUSD",1768746771689,2.50714852,142.54,142.52,7.01638165]
["bitfinex","SOLUSD",1768746771896,2.50714852,142.54,142.51,7.55905078]
["bitfinex","SOLUSD",1768746772064,2.11815212,142.54,142.52,7.55865053]
["bitfinex","SOLUSD",1768746773191,0.38806613,142.55,142.52,7.55865053]
["bitfinex","SOLUSD",1768746773389,2.11815212,142.54,142.52,7.55865053]
["bitfinex","SOLUSD",1768746774680,2.50621825,142.55,142.52,7.55865053]
["bitfinex","SOLUSD",1768746774883,2.11815212,142.54,142.52,7.55865053]
["bitfinex","SOLUSD",1768746776668,2.50621825,142.55,142.52,7.55865053]
["bitfinex","SOLUSD",1768746781904,0.38806613,142.55,142.52,7.55865053]
["bitfinex","SOLUSD",1768746786602,2.49348019,142.56,142.53,0.53054688]
["bitfinex","SOLUSD",1768746789499,2.49118691,142.57,142.54,0.53054688]
["bitfinex","SOLUSD",1768746789888,0.37303479,142.57,142.54,0.53054688]
["bitfinex","SOLUSD",1768746790110,2.49118691,142.57,142.54,0.53054688]
["bitfinex","SOLUSD",1768746790306,2.11815212,142.57,142.54,0.53054688]
["bitfinex","SOLUSD",1768746790605,9.50420035,142.58,142.54,0.53054688]
["bitfinex","SOLUSD",1768746792306,0.37081963,142.57,142.54,0.53054688]
["bitfinex","SOLUSD",1768746792806,2.48897175,142.57,142.54,0.53054688]
["bitfinex","SOLUSD",1768746795818,0.37081963,142.57,142.54,0.53054688]
["bitfinex","SOLUSD",1768746796017,2.48897175,142.57,142.54,0.53054688]
["bitfinex","SOLUSD",1768746797209,2.11815212,142.58,142.55,0.53054688]
["bitfinex","SOLUSD",1768746799326,9.49876408,142.59,142.55,7.54549329]
["bitfinex","SOLUSD",1768746800022,9.49876408,142.59,142.55,7.51549329]
["bitfinex","SOLUSD",1768746800023,2.48409204,142.58,142.55,7.51549329]
["bitfinex","SOLUSD",1768746803924,0.36593992,142.58,142.55,7.51549329]
["bitfinex","SOLUSD",1768746807726,7.40353671,142.59,142.56,0.51892618]
["bitfinex","SOLUSD",1768746808023,9.52168883,142.59,142.56,0.51892618]
["bitfinex","SOLUSD",1768746808617,9.13146999,142.59,142.56,0.51892618]
["bitfinex","SOLUSD",1768746808810,7.01331787,142.59,142.56,0.51892618]
["bitfinex","SOLUSD",1768746809216,2.50777123,142.6,142.57,0.51892618]
["bitfinex","SOLUSD",1768746810145,0.38961911,142.6,142.57,0.51892618]
["bitfinex","SOLUSD",1768746810525,9.52054839,142.6,142.57,0.51892618]
["bitfinex","SOLUSD",1768746810720,26.66117192,142.61,142.57,0.51892618]
["bitfinex","SOLUSD",1768746811037,26.66117192,142.61,142.58,0.51892618]
["bitfinex","SOLUSD",1768746811240,27.04903286,142.61,142.58,0.51892618]
["bitfinex","SOLUSD",1768746812247,7.01213098,142.61,142.58,0.51892618]
["bitfinex","SOLUSD",1768746812422,9.51727777,142.62,142.58,0.51892618]
["bitfinex","SOLUSD",1768746813929,7.39912565,142.62,142.58,0.51892618]
["bitfinex","SOLUSD",1768746814234,9.51727777,142.62,142.58,0.51892618]
["bitfinex","SOLUSD",1768746815037,2.50376163,142.59,142.56,0.51892618]
["bitfinex","SOLUSD",1768746816036,2.50321484,142.58,142.55,0.51892618]
["bitfinex","SOLUSD",1768746818348,2.50321484,142.58,142.55,7.53394131]
["bitfinex","SOLUSD",1768746819239,0.38506272,142.58,142.55,7.53394131]
["bitfinex","SOLUSD",1768746820649,2.50321484,142.58,142.55,7.53394131]
["bitfinex","SOLUSD",1768746822638,9.51700798,142.58,142.55,0.51892618]
["bitfinex","SOLUSD",1768746825030,9.51603959,142.58,142.55,0.51892618]
["bitfinex","SOLUSD",1768746826063,7.39885586,142.58,142.55,0.51892618]
["bitfinex","SOLUSD",1768746826233,9.51603959,142.58,142.55,0.51892618]
["bitfinex","SOLUSD",1768746827748,7.39885586,142.58,142.55,0.51892618]
["bitfinex","SOLUSD",1768746827957,9.51603959,142.58,142.55,0.51892618]
["bitfinex","SOLUSD",1768746829654,7.39885586,142.58,142.55,0.51892618]
["bitfinex","SOLUSD",1768746829864,9.51603959,142.58,142.55,0.51892618]
["bitfinex","SOLUSD",1768746837167,2.49126612,142.57,142.54,0.50236449]
["bitfinex","SOLUSD",1768746838068,0.37366801,142.56,142.52,0.50236449]
["bitfinex","SOLUSD",1768746838247,0.31366802,142.56,142.52,0.50236449]
["bitfinex","SOLUSD",1768746838970,0.31366802,142.56,142.53,7.51814565]
["bitfinex","SOLUSD",1768746839472,2.11718373,142.57,142.54,0.50236449]
["bitfinex","SOLUSD",1768746840173,2.4300372,142.57,142.54,0.50236449]
["bitfinex","SOLUSD",1768746841775,7.32695566,142.57,142.54,0.50236449]
["bitfinex","SOLUSD",1768746842074,9.44413939,142.57,142.54,0.50236449]
["bitfinex","SOLUSD",1768746843455,7.32695566,142.57,142.54,0.50236449]
["bitfinex","SOLUSD",1768746843655,9.44413939,142.57,142.54,0.50236449]
["bitfinex","SOLUSD",1768746844776,7.32695566,142.57,142.54,0.50236449]
["bitfinex","SOLUSD",1768746845072,9.13128592,142.57,142.54,0.50236449]
["bitfinex","SOLUSD",1768746845575,9.44218347,142.57,142.54,0.50236449]
["bitfinex","SOLUSD",1768746846172,2.11718373,142.56,142.54,0.50236449]
["bitfinex","SOLUSD",1768746846356,2.05718374,142.56,142.54,0.50236449]
["bitfinex","SOLUSD",1768746851679,7.32499974,142.57,142.54,0.50236449]
["bitfinex","SOLUSD",1768746851880,2.11718373,142.56,142.54,0.50236449]
["bitfinex","SOLUSD",1768746867399,7.32499974,142.57,142.54,0.50236449]
["bitfinex","SOLUSD",1768746867591,2.11718373,142.56,142.54,0.50236449]
["bitfinex","SOLUSD",1768746869999,7.32499974,142.57,142.54,0.50236449]
["bitfinex","SOLUSD",1768746870193,2.11718373,142.56,142.54,0.50236449]
["bitfinex","SOLUSD",1768746879019,7.32499974,142.57,142.54,0.50236449]
["bitfinex","SOLUSD",1768746879209,2.11718373,142.56,142.54,0.50236449]
["bitfinex","SOLUSD",1768746886925,2.11760287,142.56,142.54,0.50236449]
["bitfinex","SOLUSD",1768746887623,7.32499974,142.57,142.54,0.50236449]
["bitfinex","SOLUSD",1768746887825,2.11760287,142.56,142.54,0.50236449]
["bitfinex","SOLUSD",1768746901442,7.32499974,142.57,142.54,0.50236449]
["bitfinex","SOLUSD",1768746901642,2.11760287,142.56,142.54,0.50236449]
["bitfinex","SOLUSD",1768746903150,0.29426222,142.58,142.54,7.01557454]
["bitfinex","SOLUSD",1768746903335,9.42497961,142.59,142.55,0.46105587]
["bitfinex","SOLUSD",1768746903532,0.29426222,142.61,142.55,2.11760287]
["bitfinex","SOLUSD",1768746903835,2.11760287,142.61,142.57,0.46105587]
["bitfinex","SOLUSD",1768746904161,9.4236564,142.62,142.58,0.46105587]
["bitfinex","SOLUSD",1768746904444,9.12939418,142.62,142.58,0.46105587]
["bitfinex","SOLUSD",1768746904850,2.11760287,142.62,142.58,0.46105587]
["bitfinex","SOLUSD",1768746905149,2.11760287,142.62,142.58,7.01324394]
["bitfinex","SOLUSD",1768746905347,2.11760287,142.62,142.59,0.46105587]
["bitfinex","SOLUSD",1768746908259,7.30528735,142.63,142.59,0.46105587]
["bitfinex","SOLUSD",1768746908634,9.42289022,142.63,142.59,0.46105587]
["bitfinex","SOLUSD",1768746910252,7.30528735,142.63,142.59,0.46105587]
["bitfinex","SOLUSD",1768746910446,9.42289022,142.63,142.59,0.46105587]
["bitfinex","SOLUSD",1768746912158,9.12881473,142.63,142.59,0.46105587]
["bitfinex","SOLUSD",1768746913347,9.42130323,142.63,142.59,0.46105587]
["bitfinex","SOLUSD",1768746915957,2.11760287,142.62,142.59,0.46105587]
["bitfinex","SOLUSD",1768746916473,2.409598,142.61,142.57,7.47500061]
["bitfinex","SOLUSD",1768746917260,2.11760287,142.6,142.58,0.46105587]
["bitfinex","SOLUSD",1768746917645,0.29199513,142.61,142.58,0.46105587]
["bitfinex","SOLUSD",1768746917855,2.409598,142.61,142.58,0.46105587]
["bitfinex","SOLUSD",1768746920551,9.42204987,142.61,142.58,0.46105587]
["bitfinex","SOLUSD",1768746920752,7.304447,142.61,142.58,0.46105587]
["bitfinex","SOLUSD",1768746920964,2.11760287,142.6,142.58,0.46105587]
["bitfinex","SOLUSD",1768746922966,7.304447,142.61,142.58,0.46105587]
["bitfinex","SOLUSD",1768746923170,9.42204987,142.61,142.58,0.46105587]
["bitfinex","SOLUSD",1768746926371,0.2903256,142.6,142.57,0.49816064]
["bitfinex","SOLUSD",1768746926697,9.13005474,142.61,142.52,37.19816637]
["bitfinex","SOLUSD",1768746926698,2.40792847,142.58,142.55,0.49816064]
["bitfinex","SOLUSD",1768746927182,9.42180106,142.58,142.55,0.49816064]
["bitfinex","SOLUSD",1768746927757,2.11760287,142.57,142.55,0.49816064]
["bitfinex","SOLUSD",1768746930587,9.42180106,142.58,142.55,0.49816064]
["bitfinex","SOLUSD",1768746937002,2.11760287,142.57,142.55,0.49816064]
["bitfinex","SOLUSD",1768746943511,2.40561525,142.56,142.53,0.48980666]
["bitfinex","SOLUSD",1768746944110,7.01370986,142.58,142.55,0.48980666]
["bitfinex","SOLUSD",1768746944297,9.13131273,142.58,142.55,0.48980666]
["bitfinex","SOLUSD",1768746947010,9.1308301,142.58,142.55,0.48980666]
["bitfinex","SOLUSD",1768746947610,7.01370986,142.58,142.55,0.48980666]
["bitfinex","SOLUSD",1768746949309,9.1308301,142.58,142.55,0.48980666]
["bitfinex","SOLUSD",1768746952794,7.01370986,142.58,142.55,0.48980666]
["bitfinex","SOLUSD",1768746953007,9.1308301,142.58,142.55,0.48980666]
["bitfinex","SOLUSD",1768746955122,7.01370986,142.58,142.55,0.48980666]
["bitfinex","SOLUSD",1768746958321,9.1308301,142.58,142.55,0.48980666]
["bitfinex","SOLUSD",1768746961107,7.01370986,142.58,142.55,0.48980666]
["bitfinex","SOLUSD",1768746962934,7.29956642,142.58,142.55,0.48980666]
["bitfinex","SOLUSD",1768746963734,9.41668666,142.58,142.55,0.48980666]
["bitfinex","SOLUSD",1768746964939,9.1308301,142.58,142.55,0.48980666]
["bitfinex","SOLUSD",1768746967213,2.40262222,142.57,142.54,0.47300653]
["bitfinex","SOLUSD",1768746969439,9.41683539,142.57,142.54,0.47300653]
["bitfinex","SOLUSD",1768746972646,2.11712024,142.56,142.54,0.47300653]
["bitfinex","SOLUSD",1768746974538,7.29971515,142.57,142.54,0.47300653]
["bitfinex","SOLUSD",1768746974743,2.11712024,142.56,142.54,0.47300653]
["bitfinex","SOLUSD",1768746976431,7.29971515,142.57,142.54,0.47300653]
["bitfinex","SOLUSD",1768746976631,2.11712024,142.56,142.54,0.47300653]
["bitfinex","SOLUSD",1768746979035,2.4016517,142.55,142.51,7.48987311]
["bitfinex","SOLUSD",1768746979335,2.11712024,142.54,142.51,7.48987311]
["bitfinex","SOLUSD",1768746980053,2.11712024,142.54,142.52,0.47300653]
["bitfinex","SOLUSD",1768746981557,7.29967952,142.55,142.52,0.47300653]
["bitfinex","SOLUSD",1768746981743,2.11712024,142.54,142.52,0.47300653]
["bitfinex","SOLUSD",1768746988361,9.13274627,142.54,142.52,0.47300653]
["bitfinex","SOLUSD",1768746994262,7.01562603,142.54,142.52,0.47300653]
["bitfinex","SOLUSD",1768746994448,2.11712024,142.54,142.52,0.47300653]
["bitfinex","SOLUSD",1768747000167,7.29839801,142.55,142.52,0.47300653]
["bitfinex","SOLUSD",1768747000368,2.11712024,142.54,142.52,0.47300653]
["bitfinex","SOLUSD",1768747003765,7.29839801,142.55,142.52,0.47300653]
["bitfinex","SOLUSD",1768747003964,2.11712024,142.54,142.52,0.47300653]
["bitfinex","SOLUSD",1768747008865,2.11820067,142.54,142.52,0.47300653]
["bitfinex","SOLUSD",1768747011568,0.28241141,142.53,142.48,0.45612649]
["bitfinex","SOLUSD",1768747011785,2.11820067,142.52,142.48,0.45612649]
["bitfinex","SOLUSD",1768747012666,9.1349021,142.52,142.48,0.45612649]
["bitfinex","SOLUSD",1768747013862,7.01670143,142.52,142.48,0.45612649]
["bitfinex","SOLUSD",1768747014065,9.1349021,142.52,142.48,0.45612649]
["bitfinex","SOLUSD",1768747020791,6.95670144,142.52,142.48,7.01849303]
["bitfinex","SOLUSD",1768747020992,9.07490211,142.52,142.49,0.47317998]
["bitfinex","SOLUSD",1768747024008,6.95670144,142.52,142.49,0.47317998]
["bitfinex","SOLUSD",1768747024208,9.07490211,142.52,142.49,0.47317998]
["bitfinex","SOLUSD",1768747024396,6.95670144,142.52,142.49,0.47317998]
["bitfinex","SOLUSD",1768747024600,9.07490211,142.52,142.49,0.47317998]
["bitfinex","SOLUSD",1768747028106,7.2382855,142.52,142.48,0.47317998]
["bitfinex","SOLUSD",1768747028310,2.11820067,142.51,142.48,0.47317998]
["bitfinex","SOLUSD",1768747029713,9.35648617,142.52,142.48,0.47317998]
["bitfinex","SOLUSD",1768747030415,2.39970297,142.51,142.48,0.47317998]
["bitfinex","SOLUSD",1768747030799,2.11820067,142.5,142.48,0.47317998]
["bitfinex","SOLUSD",1768747031002,2.39970297,142.49,142.46,0.47317998]
["bitfinex","SOLUSD",1768747031394,2.39970297,142.49,142.46,7.49266658]
["bitfinex","SOLUSD",1768747032808,0.2815023,142.49,142.46,7.49266658]
["bitfinex","SOLUSD",1768747033114,2.39970297,142.49,142.46,7.49266658]
["bitfinex","SOLUSD",1768747035420,0.2815023,142.49,142.46,7.49266658]
["bitfinex","SOLUSD",1768747035724,9.4178568,142.49,142.46,0.47317998]
["bitfinex","SOLUSD",1768747035923,9.4178568,142.49,142.45,0.47317998]
["bitfinex","SOLUSD",1768747035924,0.281306,142.48,142.45,0.47317998]
["bitfinex","SOLUSD",1768747036518,0.281306,142.48,142.45,7.49313665]
["bitfinex","SOLUSD",1768747037023,0.22130601,142.48,142.45,7.49313665]
["bitfinex","SOLUSD",1768747037412,9.1363545,142.49,142.46,0.47317998]
["bitfinex","SOLUSD",1768747037611,7.01705143,142.51,142.46,0.47317998]
["bitfinex","SOLUSD",1768747037924,2.11820067,142.49,142.46,0.47317998]
["bitfinex","SOLUSD",1768747039008,2.3393576,142.49,142.46,0.47317998]
["bitfinex","SOLUSD",1768747040442,0.22115693,142.49,142.46,0.47317998]
["bitfinex","SOLUSD",1768747040730,2.3393576,142.49,142.46,0.47317998]
["bitfinex","SOLUSD",1768747041029,2.11820067,142.48,142.46,0.47317998]
["bitfinex","SOLUSD",1768747041231,2.3393576,142.49,142.46,0.47317998]
["bitfinex","SOLUSD",1768747042942,0.22115693,142.49,142.46,0.47317998]
["bitfinex","SOLUSD",1768747043141,2.3393576,142.49,142.46,0.47317998]
["bitfinex","SOLUSD",1768747045614,9.35745614,142.49,142.46,0.47317998]
["bitfinex","SOLUSD",1768747051064,2.33894954,142.48,142.45,0.46066929]
["bitfinex","SOLUSD",1768747052341,0.22074887,142.48,142.45,0.46066929]
["bitfinex","SOLUSD",1768747052565,2.33894954,142.48,142.45,0.46066929]
["bitfinex","SOLUSD",1768747053660,9.35779011,142.48,142.45,0.46066929]
["bitfinex","SOLUSD",1768747056066,0.2205357,142.47,142.44,0.48684197]
["bitfinex","SOLUSD",1768747056762,2.33873637,142.47,142.44,0.48684197]
["bitfinex","SOLUSD",1768747057363,9.35785402,142.47,142.44,0.48684197]
["bitfinex","SOLUSD",1768747064757,7.23965335,142.47,142.44,0.48684197]
["bitfinex","SOLUSD",1768747064963,9.35785402,142.47,142.44,0.48684197]
["bitfinex","SOLUSD",1768747068882,9.36000592,142.47,142.44,0.48684197]
["bitfinex","SOLUSD",1768747069423,7.23965335,142.47,142.44,0.48684197]
["bitfinex","SOLUSD",1768747069699,9.36000592,142.47,142.44,0.48684197]
["bitfinex","SOLUSD",1768747071615,2.12035257,142.46,142.44,0.48684197]
["bitfinex","SOLUSD",1768747072179,7.23965335,142.47,142.44,0.48684197]
["bitfinex","SOLUSD",1768747072408,0.2200844,142.46,142.43,0.45203784]
["bitfinex","SOLUSD",1768747072592,2.34043697,142.46,142.43,0.45203784]
["bitfinex","SOLUSD",1768747073392,9.36000241,142.46,142.43,0.45203784]
["bitfinex","SOLUSD",1768747077314,2.12035257,142.44,142.41,0.73604644]
["bitfinex","SOLUSD",1768747077609,2.34032024,142.44,142.41,0.73604644]
["bitfinex","SOLUSD",1768747077813,9.36119441,142.44,142.41,0.73604644]
["bitfinex","SOLUSD",1768747077988,7.24084184,142.44,142.41,0.73604644]
["bitfinex","SOLUSD",1768747078190,9.36119441,142.44,142.41,0.73604644]
["bitfinex","SOLUSD",1768747079387,7.24084184,142.44,142.41,0.73604644]
["bitfinex","SOLUSD",1768747079602,9.14122674,142.44,142.42,0.45203784]
["bitfinex","SOLUSD",1768747079797,7.02087417,142.44,142.42,0.45203784]
["bitfinex","SOLUSD",1768747081728,9.14122674,142.44,142.42,0.45203784]
["bitfinex","SOLUSD",1768747082028,2.12035257,142.43,142.41,0.73604644]
["bitfinex","SOLUSD",1768747082232,9.36108424,142.44,142.41,0.73604644]
["bitfinex","SOLUSD",1768747082612,7.24073167,142.44,142.41,0.73604644]
["bitfinex","SOLUSD",1768747083811,9.36108424,142.44,142.41,0.73604644]
["bitfinex","SOLUSD",1768747088123,2.34008599,142.43,142.41,0.2840086]
["bitfinex","SOLUSD",1768747089730,7.24058774,142.44,142.41,0.73604644]
["bitfinex","SOLUSD",1768747089918,9.36094031,142.44,142.41,0.73604644]
["bitfinex","SOLUSD",1768747090722,7.24058774,142.44,142.41,0.73604644]
["bitfinex","SOLUSD",1768747090925,9.36094031,142.44,142.41,0.73604644]
["bitfinex","SOLUSD",1768747092128,7.24058774,142.44,142.41,0.73604644]
["bitfinex","SOLUSD",1768747092331,9.36094031,142.44,142.41,0.73604644]
["bitfinex","SOLUSD",1768747092910,2.12035257,142.43,142.41,0.73604644]
["bitfinex","SOLUSD",1768747095233,7.24058774,142.44,142.41,0.73604644]
["bitfinex","SOLUSD",1768747095437,0.21959913,142.43,142.41,0.2840086]
["bitfinex","SOLUSD",1768747096010,9.14122674,142.44,142.41,0.2840086]
["bitfinex","SOLUSD",1768747096233,9.36080756,142.44,142.41,0.73604644]
["bitfinex","SOLUSD",1768747097033,2.12035257,142.43,142.41,0.73604644]
["bitfinex","SOLUSD",1768747100038,7.24045499,142.44,142.41,0.73604644]
["bitfinex","SOLUSD",1768747100223,2.12035257,142.43,142.41,0.73604644]
["bitfinex","SOLUSD",1768747108345,7.24045499,142.44,142.41,0.73604644]
["bitfinex","SOLUSD",1768747108544,2.12035257,142.43,142.41,0.73604644]
["bitfinex","SOLUSD",1768747110560,2.33968262,142.43,142.41,0.2840086]
["bitfinex","SOLUSD",1768747110758,2.33968262,142.42,142.39,0.67566881]
["bitfinex","SOLUSD",1768747111068,2.12035257,142.41,142.39,0.67566881]
["bitfinex","SOLUSD",1768747112936,14.04181389,142.44,142.4,0.47566881]
["bitfinex","SOLUSD",1768747113148,2.12035257,142.42,142.4,0.47566881]
["bitfinex","SOLUSD",1768747113347,2.12035257,142.41,142.39,0.67566881]
["bitfinex","SOLUSD",1768747114157,9.14184087,142.42,142.39,0.67566881]
["bitfinex","SOLUSD",1768747115270,7.02099276,142.43,142.4,0.47566881]
["bitfinex","SOLUSD",1768747115468,2.12035257,142.42,142.4,0.47566881]
["bitfinex","SOLUSD",1768747117066,9.14193186,142.42,142.4,0.47566881]
["bitfinex","SOLUSD",1768747117276,2.12035257,142.41,142.39,1e-08]
["bitfinex","SOLUSD",1768747117442,24.57529365,142.42,142.38,0.65729357]
["bitfinex","SOLUSD",1768747117648,9.34362463,142.41,142.38,0.65729357]
["bitfinex","SOLUSD",1768747117870,2.12035257,142.4,142.38,1e-08]
["bitfinex","SOLUSD",1768747118245,2.81086398,142.41,142.38,1e-08]
["bitfinex","SOLUSD",1768747118446,2.12035257,142.4,142.38,1e-08]
["bitfinex","SOLUSD",1768747118777,2.12035257,142.4,142.38,0.45729358]
["bitfinex","SOLUSD",1768747119363,9.14325584,142.4,142.38,0.45729358]
["bitfinex","SOLUSD",1768747121367,9.14325584,142.4,142.38,1e-08]
["bitfinex","SOLUSD",1768747121579,2.12035257,142.39,142.35,0.65729357]
["bitfinex","SOLUSD",1768747121873,7.02290327,142.4,142.35,0.65729357]
["bitfinex","SOLUSD",1768747122052,2.12035257,142.37,142.35,0.65729357]
["bitfinex","SOLUSD",1768747122956,2.12035257,142.36,142.34,0.65729357]
["bitfinex","SOLUSD",1768747123775,9.1448219,142.36,142.34,0.65729357]
["bitfinex","SOLUSD",1768747123957,7.02446933,142.36,142.34,0.65729357]
["bitfinex","SOLUSD",1768747124160,9.1448219,142.36,142.34,0.65729357]
["bitfinex","SOLUSD",1768747126053,14.2504751,142.38,142.35,0.45729357]
["bitfinex","SOLUSD",1768747126263,2.12035257,142.39,142.35,0.45729357]
["bitfinex","SOLUSD",1768747126664,2.12035257,142.38,142.35,0.45729357]
["bitfinex","SOLUSD",1768747127256,2.12035257,142.36,142.34,0.2]
["bitfinex","SOLUSD",1768747127571,39.96056327,142.39,142.34,0.65729357]
["bitfinex","SOLUSD",1768747127874,2.8116543,142.38,142.35,0.45729357]
["bitfinex","SOLUSD",1768747128173,7.02348934,142.38,142.35,0.45729357]
["bitfinex","SOLUSD",1768747128474,2.12035257,142.37,142.35,0.45729357]
["bitfinex","SOLUSD",1768747130885,9.14753415,142.37,142.35,0.45729357]
["bitfinex","SOLUSD",1768747131376,7.02405608,142.37,142.35,0.45729357]
["bitfinex","SOLUSD",1768747131682,9.14753415,142.37,142.35,0.45729357]
["bitfinex","SOLUSD",1768747132885,7.02345835,142.38,142.35,0.45729357]
["bitfinex","SOLUSD",1768747133065,2.12347807,142.37,142.35,0.45729357]
["bitfinex","SOLUSD",1768747134079,7.02345835,142.38,142.35,0.45729357]
["bitfinex","SOLUSD",1768747134268,2.12347807,142.37,142.35,0.45729357]
["bitfinex","SOLUSD",1768747134870,7.02420123,142.37,142.35,0.45729357]
["bitfinex","SOLUSD",1768747135063,9.1476793,142.37,142.35,0.45729357]
["bitfinex","SOLUSD",1768747136077,9.1476793,142.37,142.34,0.68824434]
["bitfinex","SOLUSD",1768747136285,2.12347807,142.36,142.34,0.68824434]
["bitfinex","SOLUSD",1768747137303,2.12347807,142.35,142.31,0.2]
["bitfinex","SOLUSD",1768747137459,2.12347807,142.32,142.31,0.2]
["bitfinex","SOLUSD",1768747137663,7.0264096,142.35,142.31,0.2]
["bitfinex","SOLUSD",1768747137864,15.38,142.36,142.31,0.2]
["bitfinex","SOLUSD",1768747138067,2.12347807,142.33,142.31,0.2]
["bitfinex","SOLUSD",1768747138278,2.12347807,142.32,142.31,0.2]
["bitfinex","SOLUSD",1768747138686,2.12347807,142.32,142.31,0.68824434]
["bitfinex","SOLUSD",1768747138885,2.12347807,142.33,142.31,0.68824434]
["bitfinex","SOLUSD",1768747139298,7.02588639,142.34,142.31,0.68824434]
["bitfinex","SOLUSD",1768747139672,2.12347807,142.33,142.31,0.68824434]
["bitfinex","SOLUSD",1768747140072,2.12347807,142.32,142.31,0.68824434]
["bitfinex","SOLUSD",1768747140404,24.59092038,142.33,142.28,0.2]
["bitfinex","SOLUSD",1768747140719,18.68107102,142.32,142.26,7.02922092]
["bitfinex","SOLUSD",1768747140888,3.30107102,142.32,142.25,7.22986302]
["bitfinex","SOLUSD",1768747141070,3.30107102,142.32,142.25,0.2]
["bitfinex","SOLUSD",1768747141266,3.30107102,142.32,142.27,2.12347807]
["bitfinex","SOLUSD",1768747141469,2.81323627,142.32,142.27,2.12347807]
["bitfinex","SOLUSD",1768747141694,2.81323627,142.32,142.27,9.1523066]
["bitfinex","SOLUSD",1768747141993,2.12347807,142.33,142.28,2.12347807]
["bitfinex","SOLUSD",1768747142191,2.12347807,142.33,142.27,7.02882853]
["bitfinex","SOLUSD",1768747142373,2.12347807,142.33,142.28,2.12347807]
["bitfinex","SOLUSD",1768747142771,2.12347807,142.33,142.29,0.48824434]
["bitfinex","SOLUSD",1768747143074,2.61128163,142.33,142.29,0.48824434]
["bitfinex","SOLUSD",1768747143482,2.61128163,142.32,142.29,0.48824434]
["bitfinex","SOLUSD",1768747143995,2.61128163,142.32,142.28,0.48824434]
["bitfinex","SOLUSD",1768747144299,9.63800787,142.32,142.28,0.48824434]
["bitfinex","SOLUSD",1768747144469,7.5145298,142.32,142.28,0.48824434]
["bitfinex","SOLUSD",1768747144793,9.63800787,142.32,142.28,0.48824434]
["bitfinex","SOLUSD",1768747145177,7.5145298,142.32,142.28,0.48824434]
["bitfinex","SOLUSD",1768747145706,9.63800787,142.32,142.28,0.48824434]
["bitfinex","SOLUSD",1768747145998,7.5145298,142.32,142.28,0.48824434]
["bitfinex","SOLUSD",1768747146296,2.12347807,142.31,142.28,0.48824434]
["bitfinex","SOLUSD",1768747147989,9.15278572,142.31,142.28,0.48824434]
["bitfinex","SOLUSD",1768747148194,7.02930765,142.31,142.28,0.48824434]
["bitfinex","SOLUSD",1768747148400,9.15278572,142.31,142.28,0.48824434]
["bitfinex","SOLUSD",1768747148591,7.02930765,142.31,142.28,0.48824434]
["bitfinex","SOLUSD",1768747148771,9.15278572,142.31,142.28,0.48824434]
["bitfinex","SOLUSD",1768747148970,7.02930765,142.31,142.28,0.48824434]
["bitfinex","SOLUSD",1768747149400,9.15278572,142.31,142.28,0.48824434]
["bitfinex","SOLUSD",1768747150709,2.61168316,142.3,142.27,0.48824434]
["bitfinex","SOLUSD",1768747151099,2.12347807,142.3,142.27,0.48824434]
["bitfinex","SOLUSD",1768747151796,7.51751274,142.31,142.27,0.48824434]
["bitfinex","SOLUSD",1768747151973,2.12347807,142.3,142.27,0.48824434]
["bitfinex","SOLUSD",1768747152595,2.61168316,142.3,142.27,0.48824434]
["bitfinex","SOLUSD",1768747153192,11.76440845,142.3,142.27,0.48824434]
["bitfinex","SOLUSD",1768747154690,2.61168316,142.3,142.27,0.48824434]
["bitfinex","SOLUSD",1768747155109,9.64093038,142.3,142.27,0.48824434]
["bitfinex","SOLUSD",1768747155412,0.48820509,142.3,142.27,0.48824434]
["bitfinex","SOLUSD",1768747155752,7.02924722,142.31,142.28,0.48824434]
["bitfinex","SOLUSD",1768747155909,2.12347807,142.3,142.28,0.48824434]
["bitfinex","SOLUSD",1768747156806,9.64093038,142.31,142.28,0.48824434]
["bitfinex","SOLUSD",1768747157102,7.51745231,142.31,142.28,0.48824434]
["bitfinex","SOLUSD",1768747157312,9.64093038,142.31,142.28,0.48824434]
["bitfinex","SOLUSD",1768747157512,7.51745231,142.31,142.28,0.48824434]
["bitfinex","SOLUSD",1768747158013,9.64093038,142.31,142.28,0.48824434]
["bitfinex","SOLUSD",1768747158396,7.02924722,142.31,142.28,0.48824434]
["bitfinex","SOLUSD",1768747158587,9.63823555,142.32,142.28,0.48824434]
["bitfinex","SOLUSD",1768747158786,16.66707735,142.32,142.28,0.48824434]
["bitfinex","SOLUSD",1768747159011,18.79055542,142.32,142.28,0.48824434]
["bitfinex","SOLUSD",1768747159210,0.48820509,142.3,142.27,0.48824434]
["bitfinex","SOLUSD",1768747159785,2.61168316,142.3,142.27,0.48824434]
["bitfinex","SOLUSD",1768747159990,2.12347807,142.29,142.27,0.48824434]
["bitfinex","SOLUSD",1768747160210,0.48820509,142.3,142.27,0.48824434]
["bitfinex","SOLUSD",1768747160613,2.12347807,142.29,142.27,0.48824434]
["bitfinex","SOLUSD",1768747160790,7.51564007,142.3,142.27,0.48824434]
["bitfinex","SOLUSD",1768747160988,2.12347807,142.29,142.27,0.48824434]
["bitfinex","SOLUSD",1768747161398,2.61168316,142.29,142.26,0.48824434]
["bitfinex","SOLUSD",1768747161714,2.12347807,142.28,142.26,0.48824434]
["bitfinex","SOLUSD",1768747161908,2.61168316,142.29,142.26,0.48824434]
["bitfinex","SOLUSD",1768747162114,0.48820509,142.29,142.26,0.48824434]
["bitfinex","SOLUSD",1768747162314,2.61168316,142.29,142.26,0.48824434]
["bitfinex","SOLUSD",1768747163238,0.48820509,142.29,142.26,0.48824434]
["bitfinex","SOLUSD",1768747163396,2.12347807,142.29,142.26,0.48824434]
["bitfinex","SOLUSD",1768747164300,7.52665695,142.3,142.26,0.48824434]
["bitfinex","SOLUSD",1768747164504,16.67854461,142.31,142.27,0.49142924]
["bitfinex","SOLUSD",1768747164703,2.12347807,142.3,142.27,0.49142924]
["bitfinex","SOLUSD",1768747165306,2.62270004,142.3,142.27,0.49142924]
["bitfinex","SOLUSD",1768747165723,2.12347807,142.29,142.27,0.49142924]
["bitfinex","SOLUSD",1768747167206,2.62270004,142.3,142.27,0.49142924]
["bitfinex","SOLUSD",1768747167806,2.12347807,142.29,142.27,0.49142924]
["bitfinex","SOLUSD",1768747169099,2.62270004,142.3,142.27,0.49142924]
["bitfinex","SOLUSD",1768747170023,0.49922197,142.3,142.27,0.49142924]
["bitfinex","SOLUSD",1768747170206,2.62270004,142.3,142.27,0.49142924]
["bitfinex","SOLUSD",1768747170609,2.62270004,142.31,142.27,0.49142924]
["bitfinex","SOLUSD",1768747170921,4.58799093,142.3,142.27,0.49142924]
["bitfinex","SOLUSD",1768747171124,2.62270004,142.31,142.27,0.49142924]
["bitfinex","SOLUSD",1768747171325,4.58848674,142.3,142.27,0.49142924]
["bitfinex","SOLUSD",1768747171499,2.62270004,142.31,142.28,0.49142924]
["bitfinex","SOLUSD",1768747171822,4.58864135,142.3,142.28,0.49142924]
["bitfinex","SOLUSD",1768747172025,2.62270004,142.31,142.28,0.49142924]
["bitfinex","SOLUSD",1768747172323,4.58988963,142.3,142.28,0.49142924]
["bitfinex","SOLUSD",1768747172512,2.62270004,142.31,142.28,0.49142924]
["bitfinex","SOLUSD",1768747172717,4.59004598,142.3,142.28,0.49142924]
["bitfinex","SOLUSD",1768747172920,2.62270004,142.31,142.28,0.49142924]
["bitfinex","SOLUSD",1768747173220,4.59005481,142.3,142.28,0.49142924]
["bitfinex","SOLUSD",1768747173416,22.90788469,142.34,142.29,0.49142924]
["bitfinex","SOLUSD",1768747173417,2.62270004,142.33,142.29,0.49142924]
["bitfinex","SOLUSD",1768747173623,4.59090575,142.32,142.29,0.49142924]
["bitfinex","SOLUSD",1768747173921,2.62270004,142.33,142.29,0.49142924]
["bitfinex","SOLUSD",1768747174100,4.59090509,142.32,142.29,0.49142924]
["bitfinex","SOLUSD",1768747174301,2.62270004,142.33,142.29,0.49142924]
["bitfinex","SOLUSD",1768747176001,2.12347807,142.32,142.29,0.49142924]
["bitfinex","SOLUSD",1768747176225,2.12347807,142.31,142.29,0.49142924]
["bitfinex","SOLUSD",1768747177717,7.52524905,142.33,142.29,0.49142924]
["bitfinex","SOLUSD",1768747177925,2.12347807,142.32,142.29,0.49142924]
["bitfinex","SOLUSD",1768747178722,7.52524905,142.33,142.29,0.49142924]
["bitfinex","SOLUSD",1768747178910,2.12347807,142.32,142.29,0.49142924]
["bitfinex","SOLUSD",1768747179904,2.62595992,142.32,142.29,0.49142924]
["bitfinex","SOLUSD",1768747180825,7.52850893,142.33,142.29,0.49142924]
["bitfinex","SOLUSD",1768747181027,2.12347807,142.32,142.29,0.49142924]
["bitfinex","SOLUSD",1768747181703,7.52850893,142.33,142.29,0.49142924]
["bitfinex","SOLUSD",1768747181907,2.12347807,142.32,142.29,0.49142924]
["bitfinex","SOLUSD",1768747190345,7.52850893,142.33,142.29,0.49142924]
["bitfinex","SOLUSD",1768747190537,2.12347807,142.32,142.29,0.49142924]
["bitfinex","SOLUSD",1768747190944,2.12493061,142.32,142.29,0.49142924]
["bitfinex","SOLUSD",1768747191930,2.62741246,142.32,142.29,0.49142924]
["bitfinex","SOLUSD",1768747193040,9.65400849,142.32,142.29,0.49142924]
["bitfinex","SOLUSD",1768747198039,7.52907788,142.32,142.29,0.49142924]
["bitfinex","SOLUSD",1768747199342,7.02613792,142.33,142.29,0.49142924]
["bitfinex","SOLUSD",1768747200349,6.96613793,142.33,142.29,0.51576538]
["bitfinex","SOLUSD",1768747201228,9.61730315,142.33,142.29,0.51576538]
["bitfinex","SOLUSD",1768747201526,0.52623461,142.35,142.3,0.51576538]
["bitfinex","SOLUSD",1768747201739,2.65116522,142.35,142.3,0.51576538]
["bitfinex","SOLUSD",1768747202345,0.52623461,142.35,142.3,0.51576538]
["bitfinex","SOLUSD",1768747202645,2.65116522,142.35,142.3,0.51576538]
["bitfinex","SOLUSD",1768747202816,0.52623461,142.35,142.3,0.51576538]
["bitfinex","SOLUSD",1768747203126,2.65116522,142.35,142.3,0.51576538]
["bitfinex","SOLUSD",1768747203533,9.67612762,142.35,142.3,0.51576538]
["bitfinex","SOLUSD",1768747203728,9.67612762,142.35,142.31,0.51576538]
["bitfinex","SOLUSD",1768747204656,7.55119701,142.35,142.31,0.51576538]
["bitfinex","SOLUSD",1768747205331,9.67577103,142.36,142.31,0.51576538]
["bitfinex","SOLUSD",1768747205762,7.55084042,142.36,142.31,0.51576538]
["bitfinex","SOLUSD",1768747206053,9.67577103,142.36,142.31,0.51576538]
["bitfinex","SOLUSD",1768747207050,9.67577103,142.36,142.32,0.51576538]
["bitfinex","SOLUSD",1768747208439,0.52623461,142.37,142.33,2.12493061]
["bitfinex","SOLUSD",1768747208626,2.65116522,142.38,142.34,0.51576538]
["bitfinex","SOLUSD",1768747209034,0.52623461,142.38,142.34,0.51576538]
["bitfinex","SOLUSD",1768747210148,0.52623461,142.39,142.35,0.51576538]
["bitfinex","SOLUSD",1768747210346,7.02263458,142.4,142.35,0.51576538]
["bitfinex","SOLUSD",1768747210347,9.6737998,142.4,142.35,0.51576538]
["bitfinex","SOLUSD",1768747210550,0.52623461,142.39,142.35,0.51576538]
["bitfinex","SOLUSD",1768747212352,9.67413144,142.39,142.36,0.51576538]
["bitfinex","SOLUSD",1768747212854,0.52623461,142.39,142.36,0.51576538]
["bitfinex","SOLUSD",1768747213148,2.65116522,142.39,142.36,0.51576538]
["bitfinex","SOLUSD",1768747213659,2.12493061,142.39,142.36,0.51576538]
["bitfinex","SOLUSD",1768747214934,7.5488672,142.4,142.36,0.51576538]
["bitfinex","SOLUSD",1768747215135,2.65116522,142.39,142.36,0.51576538]
["bitfinex","SOLUSD",1768747216363,2.12493061,142.38,142.36,0.51576538]
["bitfinex","SOLUSD",1768747216656,2.65116522,142.39,142.36,0.51576538]
["bitfinex","SOLUSD",1768747216956,2.12493061,142.38,142.36,0.51576538]
["bitfinex","SOLUSD",1768747217456,2.65116522,142.38,142.35,7.54069696]
["bitfinex","SOLUSD",1768747218846,2.65116522,142.37,142.34,0.51576538]
["bitfinex","SOLUSD",1768747220354,2.12493061,142.37,142.34,0.51576538]
["bitfinex","SOLUSD",1768747223360,2.12493061,142.37,142.35,0.52214324]
["bitfinex","SOLUSD",1768747226868,2.12493061,142.37,142.35,0.49214324]
["bitfinex","SOLUSD",1768747229871,2.68847185,142.37,142.34,0.52214324]
["bitfinex","SOLUSD",1768747231567,2.68847185,142.37,142.34,7.54741667]
["bitfinex","SOLUSD",1768747233169,2.68847185,142.37,142.35,0.52214324]
["bitfinex","SOLUSD",1768747233352,2.12493061,142.37,142.35,0.52214324]
["bitfinex","SOLUSD",1768747235475,2.68847185,142.37,142.34,0.52214324]
["bitfinex","SOLUSD",1768747236971,2.68847185,142.37,142.34,7.54736567]
["bitfinex","SOLUSD",1768747238288,0.56354124,142.37,142.34,7.54736567]
["bitfinex","SOLUSD",1768747239355,0.56354124,142.37,142.35,0.52841028]
["bitfinex","SOLUSD",1768747239554,0.56354124,142.37,142.34,0.52841028]
["bitfinex","SOLUSD",1768747241575,0.56354124,142.37,142.34,7.55351094]
["bitfinex","SOLUSD",1768747241784,2.12493061,142.36,142.33,7.55430458]
["bitfinex","SOLUSD",1768747241960,0.55507324,142.35,142.33,7.55430458]
["bitfinex","SOLUSD",1768747243076,0.55507324,142.36,142.33,7.55430458]
["bitfinex","SOLUSD",1768747243257,2.68000385,142.36,142.33,7.55430458]
["bitfinex","SOLUSD",1768747247882,2.12493061,142.35,142.33,7.55430458]
["bitfinex","SOLUSD",1768747249793,2.68000385,142.35,142.32,7.55462064]
["bitfinex","SOLUSD",1768747249980,2.68000385,142.34,142.32,7.55462064]
["bitfinex","SOLUSD",1768747250164,2.68000385,142.34,142.32,7.02621036]
["bitfinex","SOLUSD",1768747252970,2.12427012,142.33,142.31,7.55515661]
["bitfinex","SOLUSD",1768747254082,2.66419667,142.33,142.31,0.57988847]
["bitfinex","SOLUSD",1768747254479,2.12427012,142.32,142.31,0.57988847]
["bitfinex","SOLUSD",1768747255772,2.12427012,142.32,142.3,0.57988847]
["bitfinex","SOLUSD",1768747258293,2.66419667,142.32,142.3,7.02733815]
["bitfinex","SOLUSD",1768747258783,2.66419667,142.32,142.29,7.60766759]
["bitfinex","SOLUSD",1768747258977,0.53992655,142.32,142.29,7.60766759]
["bitfinex","SOLUSD",1768747259178,2.66419667,142.33,142.3,0.57988847]
["bitfinex","SOLUSD",1768747260386,0.53992655,142.32,142.3,0.57988847]
["bitfinex","SOLUSD",1768747260591,0.53992655,142.32,142.29,7.02777912]
["bitfinex","SOLUSD",1768747260592,2.12427012,142.31,142.29,0.57988847]
["bitfinex","SOLUSD",1768747260779,2.66419667,142.32,142.29,0.57988847]
["bitfinex","SOLUSD",1768747261787,0.53992655,142.33,142.3,7.60729535]
["bitfinex","SOLUSD",1768747261985,0.53992655,142.35,142.31,0.57988847]
["bitfinex","SOLUSD",1768747262195,2.12427012,142.34,142.31,0.57988847]
["bitfinex","SOLUSD",1768747262972,2.66419667,142.34,142.31,0.57988847]
["bitfinex","SOLUSD",1768747263800,2.12427012,142.34,142.32,0.57988847]
["bitfinex","SOLUSD",1768747266304,2.12427012,142.33,142.31,7.60646244]
["bitfinex","SOLUSD",1768747267397,2.66419667,142.33,142.31,7.02657397]
["bitfinex","SOLUSD",1768747267599,2.66419667,142.33,142.3,7.607196]
["bitfinex","SOLUSD",1768747267903,2.12427012,142.32,142.3,7.607196]
["bitfinex","SOLUSD",1768747268375,2.66419667,142.32,142.29,0.57988847]
["bitfinex","SOLUSD",1768747268577,2.60419668,142.32,142.29,0.57988847]
["bitfinex","SOLUSD",1768747268899,2.60419668,142.32,142.29,7.60775723]
["bitfinex","SOLUSD",1768747270083,2.66419667,142.31,142.29,7.02786876]
["bitfinex","SOLUSD",1768747270679,0.53992655,142.29,142.27,7.02855377]
["bitfinex","SOLUSD",1768747270982,2.12427012,142.29,142.27,7.60844224]
["bitfinex","SOLUSD",1768747273772,0.53992655,142.3,142.27,7.60844224]
["bitfinex","SOLUSD",1768747273977,2.66419667,142.3,142.27,7.60844224]
["bitfinex","SOLUSD",1768747274185,2.66419667,142.3,142.27,7.02855377]
["bitfinex","SOLUSD",1768747274393,2.66419667,142.3,142.27,7.60844224]
["bitfinex","SOLUSD",1768747275683,0.53992655,142.3,142.27,7.60844224]
["bitfinex","SOLUSD",1768747275884,2.66419667,142.3,142.27,7.60844224]
["bitfinex","SOLUSD",1768747277803,0.53992655,142.3,142.27,7.60844224]
["bitfinex","SOLUSD",1768747278012,2.66419667,142.3,142.27,7.60844224]
["bitfinex","SOLUSD",1768747279300,0.53992655,142.3,142.27,7.60844224]
["bitfinex","SOLUSD",1768747279490,2.12427012,142.3,142.28,0.57988847]
["bitfinex","SOLUSD",1768747279690,2.66419667,142.3,142.27,7.02855377]
["bitfinex","SOLUSD",1768747279912,2.66419667,142.3,142.27,0.57988847]
["bitfinex","SOLUSD",1768747282882,0.53992655,142.3,142.27,0.57988847]
["bitfinex","SOLUSD",1768747283083,2.66419667,142.3,142.27,0.57988847]
["bitfinex","SOLUSD",1768747283402,2.66419667,142.3,142.27,7.60865907]
["bitfinex","SOLUSD",1768747283710,2.12427012,142.3,142.28,0.55638162]
["bitfinex","SOLUSD",1768747284205,0.59066483,142.35,142.29,0.55638162]
["bitfinex","SOLUSD",1768747284407,2.71493495,142.35,142.3,0.55638162]
["bitfinex","SOLUSD",1768747284613,0.59066483,142.35,142.3,0.55638162]
["bitfinex","SOLUSD",1768747284906,2.71493495,142.35,142.3,0.55638162]
["bitfinex","SOLUSD",1768747285283,9.74021354,142.35,142.3,0.55638162]
["bitfinex","SOLUSD",1768747285685,7.61594342,142.35,142.3,0.55638162]
["bitfinex","SOLUSD",1768747285896,9.74021354,142.35,142.31,0.55638162]
["bitfinex","SOLUSD",1768747286806,0.59066483,142.34,142.31,0.55638162]
["bitfinex","SOLUSD",1768747288405,2.71493495,142.34,142.31,0.55638162]
["bitfinex","SOLUSD",1768747288907,9.14970237,142.34,142.31,0.55638162]
["bitfinex","SOLUSD",1768747289894,7.02543225,142.34,142.31,0.55638162]
["bitfinex","SOLUSD",1768747290102,9.14970237,142.34,142.31,0.55638162]
["bitfinex","SOLUSD",1768747291225,9.7403672,142.34,142.31,0.55638162]
["bitfinex","SOLUSD",1768747291600,7.61609708,142.34,142.31,0.55638162]
["bitfinex","SOLUSD",1768747291801,9.7403672,142.34,142.31,0.55638162]
["bitfinex","SOLUSD",1768747295323,7.61609708,142.34,142.31,0.55638162]
["bitfinex","SOLUSD",1768747295521,9.7403672,142.34,142.31,0.55638162]
["bitfinex","SOLUSD",1768747296116,0.5471673,142.33,142.3,0.58803528]
["bitfinex","SOLUSD",1768747297925,9.69686967,142.34,142.3,0.58803528]
["bitfinex","SOLUSD",1768747300829,0.5471673,142.33,142.3,0.58803528]
["bitfinex","SOLUSD",1768747301204,2.67143742,142.33,142.3,0.58803528]
["bitfinex","SOLUSD",1768747302720,2.67143742,142.32,142.29,0.58803528]
["bitfinex","SOLUSD",1768747302925,2.61143743,142.32,142.29,0.58803528]
["bitfinex","SOLUSD",1768747305733,0.48716731,142.32,142.29,0.58803528]
["bitfinex","SOLUSD",1768747305928,2.61143743,142.32,142.29,0.58803528]
["bitfinex","SOLUSD",1768747307129,0.48716731,142.32,142.29,7.61592324]
["bitfinex","SOLUSD",1768747307533,2.61143743,142.32,142.29,7.61592324]
["bitfinex","SOLUSD",1768747309735,2.55143744,142.32,142.29,7.61592324]
["bitfinex","SOLUSD",1768747309938,0.42716732,142.32,142.29,7.61592324]
["bitfinex","SOLUSD",1768747310132,2.55143744,142.32,142.29,7.61592324]
["bitfinex","SOLUSD",1768747310941,2.12427012,142.31,142.29,0.58803528]
["bitfinex","SOLUSD",1768747311141,2.12427012,142.31,142.28,0.58803528]
["bitfinex","SOLUSD",1768747311322,2.12427012,142.3,142.28,0.58803528]
["bitfinex","SOLUSD",1768747312235,2.12427012,142.29,142.27,7.61675232]
["bitfinex","SOLUSD",1768747312435,2.06427013,142.29,142.27,7.61675232]
["bitfinex","SOLUSD",1768747313045,2.12561724,142.29,142.27,7.61675232]
["bitfinex","SOLUSD",1768747315036,2.69638742,142.29,142.26,7.59830206]
["bitfinex","SOLUSD",1768747316233,2.63638743,142.29,142.26,7.59830206]
["bitfinex","SOLUSD",1768747316435,0.57077018,142.29,142.27,0.56909464]
["bitfinex","SOLUSD",1768747316828,2.69908365,142.3,142.27,0.56909464]
["bitfinex","SOLUSD",1768747317844,2.12561724,142.29,142.27,0.56909464]
["bitfinex","SOLUSD",1768747318747,0.57346641,142.3,142.27,0.56909464]
["bitfinex","SOLUSD",1768747318748,2.69908365,142.3,142.27,0.56909464]
["bitfinex","SOLUSD",1768747321847,2.12561724,142.29,142.27,0.56909464]
["bitfinex","SOLUSD",1768747322825,2.06561725,142.29,142.27,0.56909464]
["bitfinex","SOLUSD",1768747323025,2.12561724,142.28,142.26,0.56909464]
["bitfinex","SOLUSD",1768747323439,2.06561725,142.28,142.26,0.56909464]
["bitfinex","SOLUSD",1768747323635,2.65710979,142.28,142.25,7.79882369]
["bitfinex","SOLUSD",1768747324922,2.719568,142.27,142.25,0.2]
["bitfinex","SOLUSD",1768747329729,2.65956801,142.27,142.25,0.2]
["bitfinex","SOLUSD",1768747330229,2.12561724,142.27,142.25,0.76909464]
["bitfinex","SOLUSD",1768747330936,2.12561724,142.26,142.25,0.76909464]
["bitfinex","SOLUSD",1768747331140,2.06561725,142.26,142.25,0.76909464]
["bitfinex","SOLUSD",1768747332450,2.06561725,142.26,142.24,0.76909464]
["bitfinex","SOLUSD",1768747333250,2.00561726,142.26,142.24,0.76909464]
["bitfinex","SOLUSD",1768747334457,2.12561724,142.25,142.24,0.76909464]
["bitfinex","SOLUSD",1768747334964,2.12561724,142.26,142.24,0.76909464]
["bitfinex","SOLUSD",1768747335756,2.12561724,142.26,142.25,0.56909464]
["bitfinex","SOLUSD",1768747335934,7.02918283,142.27,142.24,0.2]
["bitfinex","SOLUSD",1768747336134,2.12561724,142.26,142.24,0.2]
["bitfinex","SOLUSD",1768747336559,2.12561724,142.26,142.24,0.76909464]
["bitfinex","SOLUSD",1768747337050,7.64235192,142.27,142.24,0.76909464]
["bitfinex","SOLUSD",1768747337235,2.12561724,142.26,142.24,0.76909464]
["bitfinex","SOLUSD",1768747337555,2.06561725,142.26,142.24,0.76909464]
["bitfinex","SOLUSD",1768747338342,2.67878634,142.26,142.24,0.76909464]
["bitfinex","SOLUSD",1768747338835,0.61316909,142.26,142.24,0.76909464]
["bitfinex","SOLUSD",1768747339156,2.12561724,142.26,142.25,0.56909464]
["bitfinex","SOLUSD",1768747339338,2.12561724,142.26,142.24,0.2]
["bitfinex","SOLUSD",1768747342461,2.12561724,142.26,142.24,0.7857785]
["bitfinex","SOLUSD",1768747343158,7.64235192,142.27,142.24,0.7857785]
["bitfinex","SOLUSD",1768747343380,2.12561724,142.26,142.24,0.7857785]
["bitfinex","SOLUSD",1768747343959,2.76374365,142.26,142.24,0.7857785]
["bitfinex","SOLUSD",1768747344161,0.63812641,142.26,142.24,0.2]
["bitfinex","SOLUSD",1768747344361,2.76374365,142.26,142.24,0.2]
["bitfinex","SOLUSD",1768747344863,2.70374366,142.26,142.24,0.2]
["bitfinex","SOLUSD",1768747345062,0.57812642,142.26,142.24,7.81614029]
["bitfinex","SOLUSD",1768747345263,2.12561724,142.26,142.24,7.81614029]
["bitfinex","SOLUSD",1768747345560,2.12561724,142.26,142.24,0.2]
["bitfinex","SOLUSD",1768747346243,2.12561724,142.26,142.24,0.7857785]
["bitfinex","SOLUSD",1768747348067,2.76374365,142.26,142.24,0.7857785]
["bitfinex","SOLUSD",1768747350262,2.76374365,142.26,142.24,0.2]
["bitfinex","SOLUSD",1768747350670,2.76374365,142.26,142.24,0.7857785]
["bitfinex","SOLUSD",1768747352864,2.70374366,142.26,142.24,0.2]
["bitfinex","SOLUSD",1768747353666,2.12561724,142.26,142.24,7.81614305]
["bitfinex","SOLUSD",1768747354468,2.76374365,142.27,142.24,7.81614305]
["bitfinex","SOLUSD",1768747355949,2.12561724,142.27,142.24,7.81614305]
["bitfinex","SOLUSD",1768747356150,0.58288163,142.26,142.24,7.81614305]
["bitfinex","SOLUSD",1768747356874,2.70849887,142.26,142.24,7.23036455]
["bitfinex","SOLUSD",1768747360066,2.64849888,142.26,142.24,7.23036455]
["bitfinex","SOLUSD",1768747362459,0.58288163,142.25,142.24,7.23036455]
["bitfinex","SOLUSD",1768747362656,0.52288164,142.25,142.24,7.23036455]
["bitfinex","SOLUSD",1768747366583,0.46288165,142.25,142.24,7.23036455]
["bitfinex","SOLUSD",1768747368670,0.58288163,142.24,142.23,7.23055524]
["bitfinex","SOLUSD",1768747368984,0.46288165,142.24,142.23,7.23055524]
["bitfinex","SOLUSD",1768747369173,2.12561724,142.25,142.23,7.23055524]
["bitfinex","SOLUSD",1768747370672,2.12561724,142.25,142.23,7.83078845]
["bitfinex","SOLUSD",1768747371378,2.70849887,142.25,142.23,7.23055524]
["bitfinex","SOLUSD",1768747371772,7.02900125,142.27,142.23,7.73545662]
["bitfinex","SOLUSD",1768747371966,0.58288163,142.25,142.23,7.23055524]
["bitfinex","SOLUSD",1768747379591,0.58288163,142.25,142.23,0.2]
["bitfinex","SOLUSD",1768747395104,0.58288163,142.25,142.23,7.2308353]
["bitfinex","SOLUSD",1768747398503,0.52288164,142.25,142.23,7.2308353]
["bitfinex","SOLUSD",1768747408910,0.46288165,142.25,142.23,7.2308353]
["bitfinex","SOLUSD",1768747443999,0.46288165,142.25,142.23,0.2]
["bitfinex","SOLUSD",1768747444199,0.46288165,142.25,142.23,7.23084401]
["bitfinex","SOLUSD",1768747464003,0.46288165,142.25,142.23,0.2]
["bitfinex","SOLUSD",1768747468127,0.53596706,142.24,142.2,0.45129928]
["bitfinex","SOLUSD",1768747468515,2.66259894,142.24,142.2,0.45129928]
["bitfinex","SOLUSD",1768747469618,2.66259894,142.24,142.21,0.50996877]
["bitfinex","SOLUSD",1768747473513,0.53596706,142.24,142.21,0.50996877]
["bitfinex","SOLUSD",1768747473718,2.66259894,142.24,142.21,0.50996877]
["bitfinex","SOLUSD",1768747475439,0.53596706,142.24,142.21,0.50996877]
["bitfinex","SOLUSD",1768747475737,2.66259894,142.24,142.21,0.50996877]
["bitfinex","SOLUSD",1768747483252,0.5050945,142.23,142.21,0.50996877]
["bitfinex","SOLUSD",1768747483461,0.5050945,142.23,142.2,7.57182875]
["bitfinex","SOLUSD",1768747484453,0.44509451,142.23,142.21,0.53947995]
["bitfinex","SOLUSD",1768747484644,2.12663188,142.24,142.21,0.53947995]
["bitfinex","SOLUSD",1768747486272,2.12663188,142.24,142.22,0.53947995]
["bitfinex","SOLUSD",1768747486754,0.5050945,142.24,142.21,7.5711897]
["bitfinex","SOLUSD",1768747486957,2.63172638,142.24,142.21,7.5711897]
["bitfinex","SOLUSD",1768747487955,0.5050945,142.23,142.2,0.53947995]
["bitfinex","SOLUSD",1768747489468,0.5050945,142.23,142.21,0.53947995]
["bitfinex","SOLUSD",1768747490870,2.63172638,142.24,142.21,0.53947995]
["bitfinex","SOLUSD",1768747491370,2.63172638,142.24,142.21,7.5712502]
["bitfinex","SOLUSD",1768747492973,0.48786179,142.22,142.2,7.03213298]
["bitfinex","SOLUSD",1768747493272,2.12663188,142.23,142.2,7.54769747]
["bitfinex","SOLUSD",1768747494675,24.60172984,142.27,142.2,7.54769747]
["bitfinex","SOLUSD",1768747494853,2.12663188,142.23,142.2,7.54769747]
["bitfinex","SOLUSD",1768747495053,2.61449367,142.23,142.2,7.54769747]
["bitfinex","SOLUSD",1768747495769,0.48786179,142.22,142.19,25.12993141]
["bitfinex","SOLUSD",1768747495954,0.4278618,142.22,142.19,25.12993141]
["bitfinex","SOLUSD",1768747500382,2.61539327,142.23,142.2,0.51556449]
["bitfinex","SOLUSD",1768747500972,2.61539327,142.23,142.2,7.54750565]
["bitfinex","SOLUSD",1768747501170,0.48786179,142.22,142.2,7.54750565]
["bitfinex","SOLUSD",1768747502090,0.48786179,142.22,142.19,25.12993141]
["bitfinex","SOLUSD",1768747503564,2.61539327,142.23,142.2,7.54752242]
["bitfinex","SOLUSD",1768747504080,0.48786179,142.22,142.2,7.54752242]
["bitfinex","SOLUSD",1768747505570,2.61539327,142.23,142.2,7.54752242]
["bitfinex","SOLUSD",1768747506274,0.48786179,142.22,142.2,7.54752242]
["bitfinex","SOLUSD",1768747507466,0.48786179,142.22,142.19,24.61436692]
["bitfinex","SOLUSD",1768747507884,0.48786179,142.22,142.19,25.12993141]
["bitfinex","SOLUSD",1768747511683,0.48786179,142.22,142.19,24.61436692]
["bitfinex","SOLUSD",1768747512001,0.48786179,142.22,142.19,25.12993141]
["bitfinex","SOLUSD",1768747512174,0.48786179,142.22,142.19,24.61436692]
["bitfinex","SOLUSD",1768747512968,2.61539327,142.2,142.18,7.74871957]
["bitfinex","SOLUSD",1768747513172,0.48786179,142.22,142.18,7.74871957]
["bitfinex","SOLUSD",1768747513378,2.61539327,142.21,142.18,7.74871957]
["bitfinex","SOLUSD",1768747514269,2.61539327,142.19,142.18,0.2]
["bitfinex","SOLUSD",1768747514573,7.03193122,142.21,142.18,0.2]
["bitfinex","SOLUSD",1768747514988,2.12753148,142.2,142.18,0.2]
["bitfinex","SOLUSD",1768747515186,7.03193122,142.21,142.18,0.2]
["bitfinex","SOLUSD",1768747515388,2.12753148,142.2,142.18,0.71556449]
["bitfinex","SOLUSD",1768747517595,2.06753142,142.2,142.18,0.71556449]
["bitfinex","SOLUSD",1768747517884,2.06753147,142.2,142.18,0.71556449]
["bitfinex","SOLUSD",1768747518091,7.51979301,142.21,142.18,0.71556449]
["bitfinex","SOLUSD",1768747518291,2.12753148,142.2,142.18,0.71556449]
["bitfinex","SOLUSD",1768747519974,2.61539327,142.2,142.18,0.71556449]
["bitfinex","SOLUSD",1768747520176,2.61539327,142.2,142.18,0.2]
["bitfinex","SOLUSD",1768747520404,0.48786179,142.2,142.18,0.2]
["bitfinex","SOLUSD",1768747522873,7.57821873,142.21,142.18,0.2]
["bitfinex","SOLUSD",1768747523077,7.03193122,142.21,142.19,0.5146934]
["bitfinex","SOLUSD",1768747523287,9.70575021,142.21,142.18,0.7146934]
["bitfinex","SOLUSD",1768747523580,0.54628751,142.2,142.18,0.7146934]
["bitfinex","SOLUSD",1768747524499,0.54628751,142.2,142.18,0.2]
["bitfinex","SOLUSD",1768747527199,8.09476489,142.2,142.18,0.2]
["bitfinex","SOLUSD",1768747531207,0.54628751,142.2,142.18,0.7146934]
["bitfinex","SOLUSD",1768747531907,0.54628751,142.2,142.18,0.2]
["bitfinex","SOLUSD",1768747535714,0.54628751,142.2,142.16,7.03432751]
["bitfinex","SOLUSD",1768747535898,0.54628751,142.2,142.17,0.5146934]
["bitfinex","SOLUSD",1768747537011,7.54847738,142.21,142.19,0.54687756]
["bitfinex","SOLUSD",1768747537193,0.51844413,142.24,142.2,2.67440904]
["bitfinex","SOLUSD",1768747537507,0.51844413,142.23,142.2,2.67440904]
["bitfinex","SOLUSD",1768747539717,0.51844413,142.23,142.21,0.54687756]
["bitfinex","SOLUSD",1768747540008,0.51844413,142.23,142.2,9.70673815]
["bitfinex","SOLUSD",1768747541114,0.51844413,142.23,142.21,0.54687756]
["bitfinex","SOLUSD",1768747541415,14.58260201,142.24,142.21,0.54687756]
["bitfinex","SOLUSD",1768747543212,0.51844413,142.24,142.21,7.57860554]
["bitfinex","SOLUSD",1768747544913,0.51844413,142.23,142.21,7.57860554]
["bitfinex","SOLUSD",1768747545304,0.51844413,142.23,142.2,7.57922636]
["bitfinex","SOLUSD",1768747545505,0.51844413,142.23,142.2,7.0323488]
["bitfinex","SOLUSD",1768747545710,0.51844413,142.23,142.2,7.57922636]
["bitfinex","SOLUSD",1768747549015,0.51844413,142.23,142.2,9.70675784]
["bitfinex","SOLUSD",1768747549208,0.51844413,142.22,142.19,7.03263811]
["bitfinex","SOLUSD",1768747549410,0.51844413,142.22,142.19,7.57951567]
["bitfinex","SOLUSD",1768747550998,0.51844413,142.22,142.19,9.70704715]
["bitfinex","SOLUSD",1768747558934,0.51844413,142.22,142.19,9.70692466]
["bitfinex","SOLUSD",1768747560113,0.50182982,142.23,142.2,7.58111975]
["bitfinex","SOLUSD",1768747567557,0.50182982,142.23,142.19,0.5490594]
["bitfinex","SOLUSD",1768747567842,0.50182982,142.22,142.19,0.5490594]
["bitfinex","SOLUSD",1768747569442,0.50182982,142.22,142.2,7.0323488]
["bitfinex","SOLUSD",1768747571444,0.50182982,142.22,142.2,0.5490594]
["bitfinex","SOLUSD",1768747572938,0.50182982,142.22,142.2,7.58105302]
["bitfinex","SOLUSD",1768747576757,9.1580686,142.24,142.2,7.58105302]
["bitfinex","SOLUSD",1768747576933,0.50182982,142.23,142.2,7.58105302]
["bitfinex","SOLUSD",1768747589355,0.50182982,142.23,142.19,7.52621022]
["bitfinex","SOLUSD",1768747589560,0.48502729,142.22,142.19,7.52621022]
["bitfinex","SOLUSD",1768747591775,0.48502729,142.23,142.2,7.52530148]
["bitfinex","SOLUSD",1768747593452,0.48502729,142.23,142.19,7.52621022]
["bitfinex","SOLUSD",1768747593870,0.48502729,142.23,142.2,0.49336685]
["bitfinex","SOLUSD",1768747594773,0.48502729,142.23,142.2,7.52537475]
["bitfinex","SOLUSD",1768747594967,0.48502729,142.23,142.2,7.0320079]
["bitfinex","SOLUSD",1768747597468,0.48502729,142.23,142.2,7.53132464]
["bitfinex","SOLUSD",1768747598873,0.48502729,142.23,142.2,7.0320079]
["bitfinex","SOLUSD",1768747599780,0.48502729,142.23,142.16,0.49931674]
["bitfinex","SOLUSD",1768747599781,0.48076507,142.2,142.16,0.49931674]
["bitfinex","SOLUSD",1768747599978,2.12740899,142.18,142.16,7.5335065]
["bitfinex","SOLUSD",1768747600175,0.48076507,142.19,142.12,0.2]
["bitfinex","SOLUSD",1768747600176,0.48076507,142.16,142.12,0.69931674]
["bitfinex","SOLUSD",1768747600386,0.48076507,142.15,142.12,7.73549411]
["bitfinex","SOLUSD",1768747600566,2.60817406,142.15,142.12,7.73549411]
["bitfinex","SOLUSD",1768747600876,2.60817406,142.13,142.11,0.2]
["bitfinex","SOLUSD",1768747601067,2.12740899,142.12,142.1,0.69931674]
["bitfinex","SOLUSD",1768747602174,0.48076507,142.12,142.1,0.2]
["bitfinex","SOLUSD",1768747602481,2.60817406,142.12,142.1,0.2]
["bitfinex","SOLUSD",1768747604068,0.48076507,142.12,142.1,0.2]
["bitfinex","SOLUSD",1768747604375,2.60817406,142.12,142.1,0.2]
["bitfinex","SOLUSD",1768747604555,0.48076507,142.11,142.1,0.2]
["bitfinex","SOLUSD",1768747608589,9.64451598,142.12,142.1,0.2]
["bitfinex","SOLUSD",1768747609177,2.60817406,142.12,142.1,0.2]
["bitfinex","SOLUSD",1768747609375,2.12740899,142.12,142.1,0.2]
["bitfinex","SOLUSD",1768747609576,0.48076507,142.11,142.1,0.2]
["bitfinex","SOLUSD",1768747610085,0.42076507,142.11,142.1,0.2]
["bitfinex","SOLUSD",1768747610470,9.16339987,142.13,142.1,0.2]
["bitfinex","SOLUSD",1768747611987,0.48076507,142.12,142.1,0.2]
["bitfinex","SOLUSD",1768747612886,7.51713721,142.12,142.1,0.2]
["bitfinex","SOLUSD",1768747613067,0.51113607,142.11,142.09,0.2]
["bitfinex","SOLUSD",1768747614166,7.54806609,142.11,142.09,0.2]
["bitfinex","SOLUSD",1768747615688,0.1534784,142.1,142.06,0.50632566]
["bitfinex","SOLUSD",1768747615888,2.12740899,142.11,142.08,0.50632566]
["bitfinex","SOLUSD",1768747616095,11.29380085,142.11,142.08,0.50632566]
["bitfinex","SOLUSD",1768747616289,18.33062837,142.11,142.08,0.50632566]
["bitfinex","SOLUSD",1768747616592,18.48357985,142.11,142.08,0.50632566]
["bitfinex","SOLUSD",1768747617173,16.35617086,142.11,142.08,0.50632566]
["bitfinex","SOLUSD",1768747618283,0.51113607,142.1,142.05,0.2]
["bitfinex","SOLUSD",1768747618479,0.51113607,142.1,142.07,2.12740899]
["bitfinex","SOLUSD",1768747618994,0.51113607,142.1,142.05,0.2]
["bitfinex","SOLUSD",1768747619195,0.51113607,142.1,142.07,2.12740899]
["bitfinex","SOLUSD",1768747619489,7.54856019,142.1,142.07,2.12740899]
["bitfinex","SOLUSD",1768747620191,7.54856019,142.1,142.07,0.50632566]
["bitfinex","SOLUSD",1768747621292,7.03742412,142.1,142.07,0.50632566]
["bitfinex","SOLUSD",1768747621986,0.51113607,142.13,142.09,0.50632566]
["bitfinex","SOLUSD",1768747622188,2.64217566,142.13,142.09,0.50632566]
["bitfinex","SOLUSD",1768747622504,7.55036795,142.13,142.09,0.50632566]
["bitfinex","SOLUSD",1768747622976,16.717569,142.13,142.09,0.50632566]
["bitfinex","SOLUSD",1768747623902,2.64217566,142.12,142.09,0.50632566]
["bitfinex","SOLUSD",1768747624613,0.51113607,142.1,142.05,7.23928064]
["bitfinex","SOLUSD",1768747624932,2.64217566,142.07,142.05,0.2]
["bitfinex","SOLUSD",1768747625206,0.51113607,142.07,142.05,0.2]
["bitfinex","SOLUSD",1768747625706,2.64217566,142.07,142.05,0.2]
["bitfinex","SOLUSD",1768747626407,9.68097646,142.07,142.05,0.2]
["bitfinex","SOLUSD",1768747627197,7.54993687,142.07,142.05,1e-08]
["bitfinex","SOLUSD",1768747627402,0.51113607,142.05,142.01,0.50632566]
["bitfinex","SOLUSD",1768747627601,0.51113607,142.03,141.99,0.50632566]
["bitfinex","SOLUSD",1768747627791,2.64217566,142.03,141.99,0.50632566]
["bitfinex","SOLUSD",1768747627986,0.51113607,142.03,141.96,17.61039305]
["bitfinex","SOLUSD",1768747628187,2.64217566,142.03,141.96,17.61039305]
["bitfinex","SOLUSD",1768747628403,0.45113606,142.03,141.98,2.13103959]
["bitfinex","SOLUSD",1768747628605,2.58217565,142.03,141.99,0.50632566]
["bitfinex","SOLUSD",1768747629300,9.62300481,142.03,141.99,0.50632566]
["bitfinex","SOLUSD",1768747630117,7.49196522,142.03,141.99,0.50632566]
["bitfinex","SOLUSD",1768747630417,7.49196522,142.03,142.0,2.13103959]
["bitfinex","SOLUSD",1768747630621,7.49196522,142.03,141.99,0.50632566]
["bitfinex","SOLUSD",1768747630815,7.49196522,142.03,142.0,2.13103959]
["bitfinex","SOLUSD",1768747634400,7.49196522,142.03,141.99,0.50632566]
["bitfinex","SOLUSD",1768747634604,7.49196522,142.03,142.0,2.13103959]
["bitfinex","SOLUSD",1768747634802,7.49196522,142.03,141.99,0.50632566]
["bitfinex","SOLUSD",1768747635120,7.04082916,142.03,142.01,2.63736525]
["bitfinex","SOLUSD",1768747635432,7.04037533,142.04,142.02,2.63736525]
["bitfinex","SOLUSD",1768747635595,7.5515114,142.04,142.02,2.13103959]
["bitfinex","SOLUSD",1768747635795,7.5515114,142.04,142.01,0.50632566]
["bitfinex","SOLUSD",1768747635995,7.5515114,142.04,142.01,2.63736525]
["bitfinex","SOLUSD",1768747636443,0.51113607,142.04,142.02,2.13103959]
["bitfinex","SOLUSD",1768747636649,7.55108586,142.05,142.02,2.63736525]
["bitfinex","SOLUSD",1768747636851,19.74143264,142.06,142.04,0.50632566]
["bitfinex","SOLUSD",1768747637152,0.51113607,142.07,142.03,0.50632566]
["bitfinex","SOLUSD",1768747637327,0.51113607,142.07,142.04,2.13103959]
["bitfinex","SOLUSD",1768747638344,0.51113607,142.07,142.03,0.50632566]
["bitfinex","SOLUSD",1768747638531,0.51113607,142.06,142.03,2.63736525]
["bitfinex","SOLUSD",1768747639030,0.51113607,142.06,142.03,0.50632566]
["bitfinex","SOLUSD",1768747639350,0.51113607,142.06,142.03,2.63736525]
["bitfinex","SOLUSD",1768747639650,7.03893211,142.07,142.04,0.50632566]
["bitfinex","SOLUSD",1768747640133,22.45846819,142.08,142.05,0.50632566]
["bitfinex","SOLUSD",1768747640950,7.5490411,142.09,142.05,0.50632566]
["bitfinex","SOLUSD",1768747641254,7.5490411,142.09,142.06,0.50632566]
["bitfinex","SOLUSD",1768747641841,9.68008069,142.09,142.06,0.50632566]
["bitfinex","SOLUSD",1768747642035,7.03747732,142.1,142.07,0.50632566]
["bitfinex","SOLUSD",1768747643035,9.76862482,142.1,142.07,0.50632566]
["bitfinex","SOLUSD",1768747643250,7.63758523,142.1,142.07,0.50632566]
["bitfinex","SOLUSD",1768747644137,9.76862482,142.1,142.07,0.50632566]
["bitfinex","SOLUSD",1768747644847,0.60010791,142.08,142.05,7.61947368]
["bitfinex","SOLUSD",1768747645161,7.6379532,142.09,142.05,7.61947368]
["bitfinex","SOLUSD",1768747645859,9.76899279,142.09,142.06,0.57980301]
["bitfinex","SOLUSD",1768747646844,0.60010791,142.09,142.06,0.57980301]
["bitfinex","SOLUSD",1768747648350,9.76863732,142.1,142.06,0.57980301]
["bitfinex","SOLUSD",1768747648551,7.63759773,142.1,142.06,0.57980301]
["bitfinex","SOLUSD",1768747649769,7.63759773,142.1,142.07,0.57980301]
["bitfinex","SOLUSD",1768747649961,7.03748982,142.1,142.07,0.57980301]
["bitfinex","SOLUSD",1768747650651,7.63759773,142.1,142.07,0.57980301]
["bitfinex","SOLUSD",1768747651961,15.42,142.11,142.08,0.57980301]
["bitfinex","SOLUSD",1768747652164,9.76725702,142.13,142.09,0.57980301]
["bitfinex","SOLUSD",1768747652766,7.63621743,142.13,142.09,0.57980301]
["bitfinex","SOLUSD",1768747653674,9.76725702,142.13,142.09,0.57980301]
["bitfinex","SOLUSD",1768747654976,9.76764117,142.12,142.08,7.03821479]
["bitfinex","SOLUSD",1768747655272,0.60010791,142.11,142.08,7.6180178]
["bitfinex","SOLUSD",1768747655782,0.60010791,142.11,142.08,0.57980301]
["bitfinex","SOLUSD",1768747655988,0.60010791,142.11,142.07,0.57980301]
["bitfinex","SOLUSD",1768747656278,2.7311475,142.11,142.07,0.57980301]
["bitfinex","SOLUSD",1768747656595,0.60010791,142.11,142.07,0.57980301]
["bitfinex","SOLUSD",1768747656892,7.63706249,142.11,142.07,0.57980301]
["bitfinex","SOLUSD",1768747657974,7.63706249,142.11,142.07,7.61855184]
["bitfinex","SOLUSD",1768747658292,7.63706249,142.11,142.08,0.68688891]
["bitfinex","SOLUSD",1768747660387,0.60010791,142.11,142.08,0.68688891]
["bitfinex","SOLUSD",1768747660873,7.63696637,142.11,142.08,0.68688891]
["bitfinex","SOLUSD",1768747667293,0.60010791,142.11,142.08,0.68688891]
["bitfinex","SOLUSD",1768747667593,15.42,142.14,142.1,0.68688891]
["bitfinex","SOLUSD",1768747667594,2.82034144,142.14,142.1,0.68688891]
["bitfinex","SOLUSD",1768747667790,2.13103959,142.14,142.1,0.68688891]
["bitfinex","SOLUSD",1768747667968,2.82034144,142.12,142.09,0.68688891]
["bitfinex","SOLUSD",1768747668166,0.68930185,142.11,142.08,7.72475649]
["bitfinex","SOLUSD",1768747668387,2.82034144,142.11,142.08,7.72475649]
["bitfinex","SOLUSD",1768747669176,2.82034144,142.1,142.07,7.03878369]
["bitfinex","SOLUSD",1768747669602,0.68930185,142.1,142.07,7.03878369]
["bitfinex","SOLUSD",1768747669803,2.82034144,142.1,142.07,7.03878369]
["bitfinex","SOLUSD",1768747671085,2.82034144,142.1,142.06,7.72596419]
["bitfinex","SOLUSD",1768747672691,2.82034144,142.1,142.07,0.76203405]
["bitfinex","SOLUSD",1768747675306,2.90289248,142.08,142.05,7.80161194]
["bitfinex","SOLUSD",1768747676295,2.90289248,142.09,142.06,0.76203405]
["bitfinex","SOLUSD",1768747676802,0.77185289,142.09,142.06,0.76203405]
["bitfinex","SOLUSD",1768747676982,2.90289248,142.09,142.06,0.76203405]
["bitfinex","SOLUSD",1768747679116,0.77185289,142.08,142.05,0.76203405]
["bitfinex","SOLUSD",1768747681317,0.77185289,142.08,142.05,7.80166225]
["bitfinex","SOLUSD",1768747681700,2.90384417,142.08,142.05,7.80166225]
["bitfinex","SOLUSD",1768747682427,0.77185289,142.08,142.05,7.80166225]
["bitfinex","SOLUSD",1768747683420,2.90384417,142.08,142.05,7.80166225]
["bitfinex","SOLUSD",1768747683910,0.77185289,142.08,142.05,7.80166225]
["bitfinex","SOLUSD",1768747684113,2.90384417,142.08,142.05,7.80166225]
["bitfinex","SOLUSD",1768747684627,0.77185289,142.07,142.05,7.0396282]
["bitfinex","SOLUSD",1768747685526,0.77185289,142.07,142.05,6.16748423]
["bitfinex","SOLUSD",1768747686123,2.90384417,142.08,142.05,6.16748423]
["bitfinex","SOLUSD",1768747686325,2.90384417,142.07,142.04,7.80230439]
["bitfinex","SOLUSD",1768747686622,2.90384417,142.07,142.04,0.76203405]
["bitfinex","SOLUSD",1768747686825,2.13199128,142.06,142.04,0.76203405]
["bitfinex","SOLUSD",1768747688632,2.90384417,142.06,142.03,7.80266975]
["bitfinex","SOLUSD",1768747689002,0.77185289,142.07,142.03,7.80266975]
["bitfinex","SOLUSD",1768747689202,2.13199128,142.06,142.03,7.80266975]
["bitfinex","SOLUSD",1768747689513,0.77185289,142.07,142.03,7.80266975]
["bitfinex","SOLUSD",1768747689718,2.90384417,142.07,142.04,0.76203405]
["bitfinex","SOLUSD",1768747690136,9.94267512,142.07,142.04,0.76203405]
["bitfinex","SOLUSD",1768747692127,9.94267512,142.07,142.03,7.0406357]
["bitfinex","SOLUSD",1768747692128,0.77185289,142.06,142.03,0.76203405]
["bitfinex","SOLUSD",1768747692339,2.90384417,142.06,142.02,0.76203405]
["bitfinex","SOLUSD",1768747692624,2.90384417,142.05,142.02,0.76203405]
["bitfinex","SOLUSD",1768747692826,0.77185289,142.03,141.99,0.76203405]
["bitfinex","SOLUSD",1768747693213,2.90384417,142.03,141.99,0.76203405]
["bitfinex","SOLUSD",1768747693412,0.77185289,142.03,141.99,0.76203405]
["bitfinex","SOLUSD",1768747694539,7.81276582,142.03,141.99,0.76203405]
["bitfinex","SOLUSD",1768747695337,7.81276582,142.03,141.99,7.80474063]
["bitfinex","SOLUSD",1768747695536,7.81276582,142.03,142.0,0.76203405]
["bitfinex","SOLUSD",1768747696331,0.77185289,142.05,142.01,2.89402533]
["bitfinex","SOLUSD",1768747696534,9.94283596,142.07,142.03,0.76203405]
["bitfinex","SOLUSD",1768747696722,9.94283596,142.07,142.03,7.80277322]
["bitfinex","SOLUSD",1768747697030,2.90384417,142.08,142.04,0.76203405]
["bitfinex","SOLUSD",1768747697528,23.23003929,142.09,142.05,0.76203405]
["bitfinex","SOLUSD",1768747697834,0.77185289,142.11,142.06,0.76203405]
["bitfinex","SOLUSD",1768747698134,0.77185289,142.11,142.07,0.76203405]
["bitfinex","SOLUSD",1768747698547,2.90384417,142.12,142.07,0.76203405]
["bitfinex","SOLUSD",1768747698839,7.80816023,142.12,142.08,0.76203405]
["bitfinex","SOLUSD",1768747699015,9.94015151,142.12,142.08,0.76203405]
["bitfinex","SOLUSD",1768747699213,2.13199128,142.11,142.08,0.76203405]
["bitfinex","SOLUSD",1768747699637,9.94015151,142.12,142.08,0.76203405]
["bitfinex","SOLUSD",1768747700631,16.19185289,142.13,142.08,0.76203405]
["bitfinex","SOLUSD",1768747700841,23.22785429,142.13,142.09,0.76203405]
["bitfinex","SOLUSD",1768747701021,24.58799268,142.13,142.09,0.76203405]
["bitfinex","SOLUSD",1768747702032,22.4560014,142.13,142.09,0.76203405]
["bitfinex","SOLUSD",1768747703416,15.42,142.13,142.1,0.90319279]
["bitfinex","SOLUSD",1768747703738,2.90384417,142.14,142.1,0.90319279]
["bitfinex","SOLUSD",1768747704238,7.8573708,142.15,142.11,0.90319279]
["bitfinex","SOLUSD",1768747704537,9.98936208,142.15,142.11,0.90319279]
["bitfinex","SOLUSD",1768747705117,2.13199128,142.14,142.11,0.90319279]
["bitfinex","SOLUSD",1768747705325,7.8573708,142.15,142.11,0.90319279]
["bitfinex","SOLUSD",1768747705627,2.13199128,142.14,142.11,0.90319279]
["bitfinex","SOLUSD",1768747705831,2.13199128,142.14,142.11,0.8731928]
["bitfinex","SOLUSD",1768747708139,2.95404618,142.13,142.1,7.94044737]
["bitfinex","SOLUSD",1768747708333,7.85738356,142.14,142.1,7.94044737]
["bitfinex","SOLUSD",1768747708530,2.13199128,142.13,142.1,7.94044737]
["bitfinex","SOLUSD",1768747708840,2.13199128,142.13,142.11,0.90319279]
["bitfinex","SOLUSD",1768747711353,2.13199128,142.14,142.11,0.90319279]
["bitfinex","SOLUSD",1768747712656,9.16739426,142.14,142.11,0.90319279]
["bitfinex","SOLUSD",1768747714047,7.03540298,142.14,142.11,0.90319279]
["bitfinex","SOLUSD",1768747714252,9.16739426,142.14,142.11,0.90319279]
["bitfinex","SOLUSD",1768747714637,9.16739426,142.14,142.11,0.87319281]
["bitfinex","SOLUSD",1768747715757,7.03540298,142.14,142.11,0.87319281]
["bitfinex","SOLUSD",1768747715958,2.95404618,142.14,142.11,0.87319281]
["bitfinex","SOLUSD",1768747718056,7.85754954,142.14,142.11,0.87319281]
["bitfinex","SOLUSD",1768747718249,0.8220549,142.14,142.11,30.87319281]
["bitfinex","SOLUSD",1768747718454,2.95404618,142.14,142.11,30.87319281]
["bitfinex","SOLUSD",1768747718654,2.13199128,142.14,142.12,0.87493681]
["bitfinex","SOLUSD",1768747718962,2.13199128,142.14,142.12,0.84493682]
["bitfinex","SOLUSD",1768747719441,9.16736418,142.14,142.12,0.84493682]
["bitfinex","SOLUSD",1768747719842,10.02535494,142.13,142.11,30.0]
["bitfinex","SOLUSD",1768747720160,10.02535494,142.13,142.08,9.169911]
["bitfinex","SOLUSD",1768747720458,10.02535494,142.13,142.09,30.0]
["bitfinex","SOLUSD",1768747720639,7.89336366,142.13,142.09,30.0]
["bitfinex","SOLUSD",1768747720843,10.02535494,142.13,142.1,0.87493681]
["bitfinex","SOLUSD",1768747721860,10.02535494,142.13,142.1,0.84493684]
["bitfinex","SOLUSD",1768747722251,7.89336366,142.13,142.1,0.84493684]
["bitfinex","SOLUSD",1768747722670,10.02535494,142.13,142.1,0.84493684]
["bitfinex","SOLUSD",1768747723979,2.98951873,142.11,142.09,30.0]
["bitfinex","SOLUSD",1768747724391,10.02671984,142.11,142.09,30.0]
["bitfinex","SOLUSD",1768747724771,10.02671984,142.11,142.08,0.87493681]
["bitfinex","SOLUSD",1768747725088,10.02671984,142.11,142.07,0.87493681]
["bitfinex","SOLUSD",1768747725488,0.85752745,142.12,142.08,7.03819808]
["bitfinex","SOLUSD",1768747725688,17.55199128,142.13,142.09,0.87493681]
["bitfinex","SOLUSD",1768747725881,18.40951873,142.13,142.09,0.87493681]
["bitfinex","SOLUSD",1768747726325,9.16835734,142.12,142.09,0.87493681]
["bitfinex","SOLUSD",1768747727294,7.03636606,142.12,142.09,0.87493681]
["bitfinex","SOLUSD",1768747730499,10.02588479,142.12,142.09,0.87493681]
["bitfinex","SOLUSD",1768747731194,7.03636606,142.12,142.09,0.87493681]
["bitfinex","SOLUSD",1768747732864,10.08793455,142.13,142.09,0.87493681]
["bitfinex","SOLUSD",1768747735996,7.95594327,142.13,142.09,0.87493681]
["bitfinex","SOLUSD",1768747736186,7.95594327,142.13,142.1,0.87099577]
["bitfinex","SOLUSD",1768747737501,10.08793455,142.13,142.1,0.87099577]
["bitfinex","SOLUSD",1768747742484,7.03581228,142.13,142.1,0.87099577]
["bitfinex","SOLUSD",1768747742798,9.16780356,142.13,142.1,0.87099577]
["bitfinex","SOLUSD",1768747743005,9.16634954,142.13,142.1,0.87099577]
["bitfinex","SOLUSD",1768747743210,7.03581228,142.13,142.1,0.87099577]
["bitfinex","SOLUSD",1768747743498,10.08615581,142.14,142.11,0.87099577]
["bitfinex","SOLUSD",1768747744077,7.03548756,142.14,142.11,0.87099577]
["bitfinex","SOLUSD",1768747746208,7.03482237,142.15,142.11,0.87099577]
["bitfinex","SOLUSD",1768747746380,9.16535963,142.15,142.11,0.87099577]
["bitfinex","SOLUSD",1768747747201,2.13053726,142.15,142.11,7.03676212]
["bitfinex","SOLUSD",1768747747392,2.13053726,142.15,142.12,0.87099577]
["bitfinex","SOLUSD",1768747747787,10.08470462,142.17,142.12,0.87099577]
["bitfinex","SOLUSD",1768747747994,2.13053726,142.16,142.12,0.87099577]
["bitfinex","SOLUSD",1768747748196,7.95416736,142.17,142.13,0.87099577]
["bitfinex","SOLUSD",1768747748387,2.13053726,142.16,142.13,0.87099577]
["bitfinex","SOLUSD",1768747749686,10.08470462,142.17,142.13,0.87099577]
["bitfinex","SOLUSD",1768747751096,7.95416736,142.17,142.13,0.87099577]
["bitfinex","SOLUSD",1768747751394,10.08470462,142.17,142.13,0.87099577]
["bitfinex","SOLUSD",1768747752711,9.1649916,142.16,142.13,0.87099577]
["bitfinex","SOLUSD",1768747755705,10.08512259,142.16,142.13,0.87099577]
["bitfinex","SOLUSD",1768747758509,7.95458533,142.16,142.13,0.87099577]
["bitfinex","SOLUSD",1768747758717,10.08512259,142.16,142.13,0.87099577]
["bitfinex","SOLUSD",1768747761617,7.95458533,142.16,142.13,0.84099578]
["bitfinex","SOLUSD",1768747764627,3.0438652,142.14,142.11,0.88727418]
["bitfinex","SOLUSD",1768747764834,0.91332794,142.14,142.11,0.88727418]
["bitfinex","SOLUSD",1768747765625,3.0438652,142.15,142.11,0.88727418]
["bitfinex","SOLUSD",1768747766425,7.94858878,142.15,142.11,0.88727418]
["bitfinex","SOLUSD",1768747766723,10.07912604,142.15,142.11,0.88727418]
["bitfinex","SOLUSD",1768747770831,0.91332794,142.14,142.11,0.88727418]
["bitfinex","SOLUSD",1768747771016,3.0438652,142.14,142.11,0.85727419]
["bitfinex","SOLUSD",1768747771729,0.91332794,142.14,142.11,0.85727419]
["bitfinex","SOLUSD",1768747771912,7.94874732,142.14,142.11,0.85727419]
["bitfinex","SOLUSD",1768747772119,10.07928458,142.14,142.11,0.85727419]
["bitfinex","SOLUSD",1768747776324,3.0438652,142.14,142.11,0.85727419]
["bitfinex","SOLUSD",1768747778639,0.91332794,142.14,142.11,0.85727419]
["bitfinex","SOLUSD",1768747778932,3.0438652,142.14,142.11,7.89406709]
["bitfinex","SOLUSD",1768747784937,0.91332794,142.14,142.11,7.89406709]
["bitfinex","SOLUSD",1768747791645,0.91332794,142.14,142.12,0.8880854]
["bitfinex","SOLUSD",1768747791831,3.01781304,142.15,142.12,0.8880854]
["bitfinex","SOLUSD",1768747792025,2.13053726,142.15,142.12,0.8880854]
["bitfinex","SOLUSD",1768747792238,0.88727578,142.14,142.12,0.8880854]
["bitfinex","SOLUSD",1768747792433,0.88727578,142.14,142.11,7.93227096]
["bitfinex","SOLUSD",1768747800453,16.31079594,142.16,142.12,0.89547806]
["bitfinex","SOLUSD",1768747800663,15.42,142.16,142.13,0.89547806]
["bitfinex","SOLUSD",1768747801042,10.05520513,142.17,142.13,0.89547806]
["bitfinex","SOLUSD",1768747801247,0.89079594,142.16,142.13,0.89547806]
["bitfinex","SOLUSD",1768747802256,7.03348821,142.18,142.14,0.89547806]
["bitfinex","SOLUSD",1768747802439,0.89079594,142.17,142.14,0.86547809]
["bitfinex","SOLUSD",1768747802638,7.92428415,142.18,142.14,0.86547809]
["bitfinex","SOLUSD",1768747802834,18.4413332,142.19,142.14,9.16565077]
["bitfinex","SOLUSD",1768747803040,16.31079594,142.19,142.14,9.16565077]
["bitfinex","SOLUSD",1768747803249,3.0213332,142.18,142.14,7.03511351]
["bitfinex","SOLUSD",1768747803653,0.89079594,142.16,142.13,7.03568522]
["bitfinex","SOLUSD",1768747803857,3.0213332,142.16,142.13,7.03568522]
["bitfinex","SOLUSD",1768747804443,3.0213332,142.16,142.13,7.93116328]
["bitfinex","SOLUSD",1768747804749,0.89079594,142.16,142.13,7.93116328]
["bitfinex","SOLUSD",1768747807162,0.89079594,142.16,142.14,0.89547806]
["bitfinex","SOLUSD",1768747809364,0.89079594,142.17,142.14,0.89547806]
["bitfinex","SOLUSD",1768747811146,3.02033527,142.17,142.14,0.89547806]
["bitfinex","SOLUSD",1768747814456,2.12953933,142.16,142.14,0.89547806]
["bitfinex","SOLUSD",1768747814855,0.89079594,142.17,142.14,0.86547807]
["bitfinex","SOLUSD",1768747815079,0.89079594,142.17,142.14,7.90077484]
["bitfinex","SOLUSD",1768747815257,3.02033527,142.17,142.14,7.90077484]
["bitfinex","SOLUSD",1768747816479,3.02033527,142.17,142.14,0.86547807]
["bitfinex","SOLUSD",1768747824780,0.89079594,142.17,142.14,0.86547807]
["bitfinex","SOLUSD",1768747824962,3.02033527,142.17,142.14,0.86547807]
["bitfinex","SOLUSD",1768747828589,3.12053396,142.16,142.14,0.86547807]
["bitfinex","SOLUSD",1768747829170,2.12953933,142.16,142.14,0.86547807]
["bitfinex","SOLUSD",1768747833589,10.15440956,142.17,142.14,0.86547807]
["bitfinex","SOLUSD",1768747835996,3.04503448,142.15,142.12,0.92282903]
["bitfinex","SOLUSD",1768747836290,0.91549515,142.14,142.11,25.55151755]
["bitfinex","SOLUSD",1768747836498,0.91549515,142.14,142.11,7.9596315]
["bitfinex","SOLUSD",1768747836705,3.04503448,142.14,142.11,7.9596315]
["bitfinex","SOLUSD",1768747837776,3.04503448,142.14,142.11,0.92282903]
["bitfinex","SOLUSD",1768747839015,0.91549515,142.14,142.11,0.92282903]
["bitfinex","SOLUSD",1768747839220,3.04503448,142.14,142.11,7.9596047]
["bitfinex","SOLUSD",1768747841214,2.12953933,142.12,142.1,0.92282903]
["bitfinex","SOLUSD",1768747842497,7.95130743,142.13,142.1,0.92282903]
["bitfinex","SOLUSD",1768747842700,2.12953933,142.12,142.1,0.92282903]
["bitfinex","SOLUSD",1768747844826,0.91549515,142.11,142.08,7.96090705]
["bitfinex","SOLUSD",1768747845011,3.04503448,142.11,142.08,7.96090705]
["bitfinex","SOLUSD",1768747845413,0.91549515,142.11,142.09,0.92282903]
["bitfinex","SOLUSD",1768747845621,3.04503448,142.12,142.09,0.92282903]
["bitfinex","SOLUSD",1768747852432,3.1004697,142.11,142.08,0.92874247]
["bitfinex","SOLUSD",1768747852617,3.0404697,142.11,142.08,0.92874247]
["bitfinex","SOLUSD",1768747853517,3.0404697,142.11,142.09,0.92874247]
["bitfinex","SOLUSD",1768747853905,10.13682728,142.12,142.09,0.92874247]
["bitfinex","SOLUSD",1768747854102,8.00728795,142.12,142.09,0.92874247]
["bitfinex","SOLUSD",1768747854310,10.13682728,142.12,142.09,0.92874247]
["bitfinex","SOLUSD",1768747856035,9.16589691,142.12,142.09,0.92874247]
["bitfinex","SOLUSD",1768747856235,8.00687378,142.13,142.09,0.92874247]
["bitfinex","SOLUSD",1768747856524,2.12953933,142.12,142.09,0.92874247]
["bitfinex","SOLUSD",1768747857532,9.16585902,142.12,142.09,0.92874247]
["bitfinex","SOLUSD",1768747858132,7.03631969,142.12,142.09,0.92874247]
["bitfinex","SOLUSD",1768747858432,3.1004697,142.14,142.1,0.92874247]
["bitfinex","SOLUSD",1768747858931,0.97093037,142.14,142.1,0.92874247]
["bitfinex","SOLUSD",1768747859127,3.1004697,142.14,142.1,0.92874247]
["bitfinex","SOLUSD",1768747859434,10.1359047,142.14,142.11,0.92874247]
["bitfinex","SOLUSD",1768747863717,2.12953933,142.13,142.11,0.92874247]
["bitfinex","SOLUSD",1768747864918,2.13049663,142.13,142.11,0.92874247]
["bitfinex","SOLUSD",1768747867840,8.00636537,142.14,142.11,0.92874247]
["bitfinex","SOLUSD",1768747868024,2.13049663,142.13,142.11,0.92874247]
["bitfinex","SOLUSD",1768747872254,9.16637886,142.13,142.11,0.92874247]
["bitfinex","SOLUSD",1768747872551,7.03588223,142.13,142.11,0.92874247]
["bitfinex","SOLUSD",1768747872761,10.13688069,142.14,142.11,0.92874247]
["bitfinex","SOLUSD",1768747873053,2.13049663,142.13,142.11,0.92874247]
["bitfinex","SOLUSD",1768747873752,9.16640674,142.13,142.11,0.92874247]
["bitfinex","SOLUSD",1768747874062,7.03591011,142.13,142.11,0.92874247]
["bitfinex","SOLUSD",1768747877873,7.03543715,142.14,142.11,0.92874247]
["bitfinex","SOLUSD",1768747878943,10.13575451,142.16,142.12,0.92874247]
["bitfinex","SOLUSD",1768747879461,0.97093037,142.15,142.12,0.92874247]
["bitfinex","SOLUSD",1768747879659,7.03432751,142.16,142.12,0.92874247]
["bitfinex","SOLUSD",1768747880173,8.00525788,142.16,142.12,0.92874247]
["bitfinex","SOLUSD",1768747881255,7.03432751,142.16,142.13,0.92874247]
["bitfinex","SOLUSD",1768747882541,8.05289626,142.16,142.13,0.92874247]
["bitfinex","SOLUSD",1768747884980,10.18339289,142.16,142.13,0.92874247]
["bitfinex","SOLUSD",1768747885975,8.05289626,142.16,142.13,0.92874247]
["bitfinex","SOLUSD",1768747886272,9.16432936,142.17,142.14,0.94870706]
["bitfinex","SOLUSD",1768747886575,7.03383273,142.17,142.14,0.94870706]
["bitfinex","SOLUSD",1768747886868,7.03352474,142.18,142.15,0.94870706]
["bitfinex","SOLUSD",1768747889171,8.05162543,142.19,142.15,0.94870706]
["bitfinex","SOLUSD",1768747889375,7.03305668,142.19,142.15,0.94870706]
["bitfinex","SOLUSD",1768747889561,9.16355331,142.19,142.15,0.94870706]
["bitfinex","SOLUSD",1768747890277,7.03305668,142.19,142.15,0.94870706]
["bitfinex","SOLUSD",1768747890578,9.16355331,142.19,142.16,0.94870706]
["bitfinex","SOLUSD",1768747891093,7.03305668,142.19,142.16,0.94870706]
["bitfinex","SOLUSD",1768747892384,10.18212206,142.19,142.16,0.94870706]
["bitfinex","SOLUSD",1768747893177,8.05162543,142.19,142.16,0.94870706]
["bitfinex","SOLUSD",1768747893374,10.18212206,142.19,142.16,0.94870706]
["bitfinex","SOLUSD",1768747893682,1.01856875,142.18,142.15,0.94870706]
["bitfinex","SOLUSD",1768747893983,3.14906538,142.18,142.15,0.94870706]
["bitfinex","SOLUSD",1768747894582,2.13049663,142.18,142.15,0.94870706]
["bitfinex","SOLUSD",1768747894791,9.16401981,142.18,142.15,0.94870706]
["bitfinex","SOLUSD",1768747895173,7.03352318,142.18,142.15,0.94870706]
["bitfinex","SOLUSD",1768747898593,0.94451759,142.16,142.13,7.99746597]
["bitfinex","SOLUSD",1768747898818,10.10889122,142.17,142.14,0.96185792]
["bitfinex","SOLUSD",1768747898965,3.07501422,142.17,142.14,0.96185792]
["bitfinex","SOLUSD",1768747899267,10.10854457,142.18,142.14,0.96185792]
["bitfinex","SOLUSD",1768747900094,0.94451759,142.17,142.15,0.96185792]
["bitfinex","SOLUSD",1768747900296,0.94451759,142.17,142.14,7.99714574]
["bitfinex","SOLUSD",1768747900591,0.94451759,142.17,142.15,0.96185792]
["bitfinex","SOLUSD",1768747902596,10.10854457,142.18,142.15,0.96185792]
["bitfinex","SOLUSD",1768747903195,0.94451759,142.17,142.14,0.96185792]
["bitfinex","SOLUSD",1768747905393,10.10792977,142.19,142.15,0.96185792]
["bitfinex","SOLUSD",1768747905569,0.94451759,142.18,142.15,0.96185792]
["bitfinex","SOLUSD",1768747920601,0.94451759,142.18,142.16,0.95064472]
["bitfinex","SOLUSD",1768747920800,8.00571812,142.19,142.16,0.92064472]
["bitfinex","SOLUSD",1768747921384,0.97280257,142.18,142.16,0.92064472]
["bitfinex","SOLUSD",1768747922703,0.97280257,142.18,142.15,9.16519917]
["bitfinex","SOLUSD",1768747922890,0.97280257,142.18,142.15,3.08114135]
["bitfinex","SOLUSD",1768747923323,0.97280257,142.18,142.15,0.95064472]
["bitfinex","SOLUSD",1768747923818,0.97280257,142.17,142.14,7.03509872]
["bitfinex","SOLUSD",1768747923991,0.97280257,142.17,142.13,7.98642323]
["bitfinex","SOLUSD",1768747924191,0.97280257,142.17,142.14,0.95064472]
["bitfinex","SOLUSD",1768747924495,0.97280257,142.17,142.14,0.92064472]
["bitfinex","SOLUSD",1768747927816,0.97280257,142.15,142.11,7.98702908]
["bitfinex","SOLUSD",1768747929912,8.00764226,142.15,142.11,10.11614971]
["bitfinex","SOLUSD",1768747937402,8.00764226,142.15,142.12,0.95064472]
["bitfinex","SOLUSD",1768747938103,0.97280257,142.14,142.12,0.95064472]
["bitfinex","SOLUSD",1768747952352,8.00021596,142.15,142.12,0.95064472]
["bitfinex","SOLUSD",1768747952752,10.12933659,142.15,142.12,0.95064472]
["bitfinex","SOLUSD",1768747954159,8.00021596,142.15,142.12,0.95064472]
["bitfinex","SOLUSD",1768747960371,10.12933659,142.15,142.12,0.95064472]
["bitfinex","SOLUSD",1768747970176,8.00021596,142.15,142.12,0.95064472]
["bitfinex","SOLUSD",1768747977710,10.12933659,142.15,142.12,0.95064472]
["bitfinex","SOLUSD",1768747979921,8.00021596,142.15,142.12,0.95064472]
["bitfinex","SOLUSD",1768747980088,10.12933659,142.15,142.12,0.95064472]
["bitfinex","SOLUSD",1768747985212,8.00021596,142.15,142.12,0.95064472]
["bitfinex","SOLUSD",1768747985431,10.12933659,142.15,142.12,0.95064472]
["bitfinex","SOLUSD",1768747988940,10.13019342,142.15,142.12,0.95064472]
["bitfinex","SOLUSD",1768747993443,7.03483969,142.15,142.12,0.95064472]
["bitfinex","SOLUSD",1768747998328,8.02002819,142.15,142.12,0.95064472]
["bitfinex","SOLUSD",1768748008466,3.05894422,142.18,142.13,1.01212755]
["bitfinex","SOLUSD",1768748008783,7.96241252,142.18,142.15,1.01212755]
["bitfinex","SOLUSD",1768748008956,7.96241252,142.18,142.15,0.98212755]
["bitfinex","SOLUSD",1768748009142,10.09238998,142.18,142.15,0.98212755]
["bitfinex","SOLUSD",1768748011770,7.96241252,142.18,142.15,0.98212755]
["bitfinex","SOLUSD",1768748012469,7.03344576,142.18,142.15,0.98212755]
["bitfinex","SOLUSD",1768748014958,7.96241252,142.18,142.15,0.98212755]
["bitfinex","SOLUSD",1768748018571,10.17670702,142.18,142.14,0.92595316]
["bitfinex","SOLUSD",1768748023373,8.04672956,142.18,142.14,0.92595316]
["bitfinex","SOLUSD",1768748023675,10.17670702,142.18,142.14,0.92595316]
["bitfinex","SOLUSD",1768748027877,8.04672956,142.18,142.14,0.92595316]
["bitfinex","SOLUSD",1768748028079,10.17670702,142.18,142.14,0.92595316]
["bitfinex","SOLUSD",1768748037584,3.10062826,142.17,142.14,0.92595316]
["bitfinex","SOLUSD",1768748037794,3.10062826,142.16,142.13,1.00907568]
["bitfinex","SOLUSD",1768748042695,0.9706508,142.15,142.12,8.04516931]
["bitfinex","SOLUSD",1768748043372,0.9706508,142.15,142.12,1.00907568]
["bitfinex","SOLUSD",1768748045591,3.10062826,142.16,142.12,1.00907568]
["bitfinex","SOLUSD",1768748045798,0.9706508,142.16,142.13,1.00907568]
["bitfinex","SOLUSD",1768748046093,3.10062826,142.16,142.13,1.00907568]
["bitfinex","SOLUSD",1768748047384,10.1351276,142.16,142.13,1.00907568]
["bitfinex","SOLUSD",1768748048897,10.13474578,142.16,142.13,1.00907568]
["bitfinex","SOLUSD",1768748054902,0.9706508,142.15,142.12,1.00907568]
["bitfinex","SOLUSD",1768748055203,3.10024644,142.15,142.12,1.00907568]
["bitfinex","SOLUSD",1768748058998,0.9706508,142.15,142.12,1.00907568]
["bitfinex","SOLUSD",1768748059180,3.10024644,142.15,142.12,1.00907568]
["bitfinex","SOLUSD",1768748065809,10.13508481,142.15,142.12,1.00907568]
["bitfinex","SOLUSD",1768748090846,8.00548917,142.15,142.12,1.00907568]
["bitfinex","SOLUSD",1768748104380,7.99374556,142.16,142.13,0.9922449]
["bitfinex","SOLUSD",1768748104664,7.99313983,142.17,142.13,0.9922449]
["bitfinex","SOLUSD",1768748105239,0.95920089,142.16,142.13,3.12184054]
["bitfinex","SOLUSD",1768748105738,0.95920089,142.16,142.13,0.9922449]
["bitfinex","SOLUSD",1768748107660,0.95920089,142.15,142.12,7.03625578]
["bitfinex","SOLUSD",1768748107834,3.08879653,142.15,142.12,7.03625578]
["bitfinex","SOLUSD",1768748108035,3.08879653,142.15,142.12,8.02850068]
["bitfinex","SOLUSD",1768748108239,0.95920089,142.15,142.12,8.02850068]
["bitfinex","SOLUSD",1768748108559,0.95920089,142.15,142.13,0.9922449]
["bitfinex","SOLUSD",1768748109258,3.08879653,142.16,142.13,0.9922449]
["bitfinex","SOLUSD",1768748110865,10.1232497,142.16,142.13,0.9922449]
["bitfinex","SOLUSD",1768748119976,7.99360615,142.16,142.13,0.9922449]
["bitfinex","SOLUSD",1768748120156,10.1232497,142.16,142.13,0.9922449]
["bitfinex","SOLUSD",1768748120975,7.99360615,142.16,142.13,0.9922449]
["bitfinex","SOLUSD",1768748121178,10.1232497,142.16,142.13,0.9922449]
["bitfinex","SOLUSD",1768748121980,7.99360615,142.16,142.13,0.9922449]
["bitfinex","SOLUSD",1768748122165,10.1232497,142.16,142.13,0.9922449]
["bitfinex","SOLUSD",1768748122977,7.99360615,142.16,142.13,0.9922449]
["bitfinex","SOLUSD",1768748138704,0.96483257,142.13,142.08,1.01224051]
["bitfinex","SOLUSD",1768748138918,2.12964355,142.11,142.09,1.01224051]
["bitfinex","SOLUSD",1768748139195,2.12964355,142.11,142.08,1.01224051]
["bitfinex","SOLUSD",1768748139712,7.03847299,142.12,142.08,1.01224051]
["bitfinex","SOLUSD",1768748139880,2.12964355,142.1,142.08,1.01224051]
["bitfinex","SOLUSD",1768748140684,9.16694431,142.1,142.07,1.01224051]
["bitfinex","SOLUSD",1768748140888,10.13177688,142.1,142.07,1.01224051]
["bitfinex","SOLUSD",1768748141406,9.16694431,142.1,142.07,1.01224051]
["bitfinex","SOLUSD",1768748145012,10.13177688,142.1,142.07,1.01224051]
["bitfinex","SOLUSD",1768748146420,7.03730076,142.1,142.07,1.01224051]
["bitfinex","SOLUSD",1768748146617,9.16694431,142.1,142.07,1.01224051]
["bitfinex","SOLUSD",1768748146796,7.03730076,142.1,142.07,1.01224051]
["bitfinex","SOLUSD",1768748147321,9.16694431,142.1,142.07,1.01224051]
["bitfinex","SOLUSD",1768748149414,10.13177688,142.1,142.07,1.01224051]
["bitfinex","SOLUSD",1768748150542,0.96483257,142.1,142.07,1.01224051]
["bitfinex","SOLUSD",1768748151114,3.09447612,142.1,142.07,1.01224051]
["bitfinex","SOLUSD",1768748152643,0.96483257,142.1,142.07,1.01224051]
["bitfinex","SOLUSD",1768748157739,3.09447612,142.1,142.07,1.01224051]
["bitfinex","SOLUSD",1768748160439,0.96238301,142.09,142.07,1.01224051]
["bitfinex","SOLUSD",1768748160639,0.96238301,142.1,142.07,1.01224051]
["bitfinex","SOLUSD",1768748160845,3.09202656,142.1,142.07,1.01224051]
["bitfinex","SOLUSD",1768748163741,0.96238301,142.09,142.06,8.08188567]
["bitfinex","SOLUSD",1768748164046,0.96238301,142.09,142.06,7.03924312]
["bitfinex","SOLUSD",1768748164238,0.96238301,142.09,142.07,1.04264255]
["bitfinex","SOLUSD",1768748164737,10.1293625,142.1,142.07,1.04264255]
["bitfinex","SOLUSD",1768748170043,7.99971895,142.1,142.07,1.04264255]
["bitfinex","SOLUSD",1768748170248,0.96238301,142.1,142.07,1.04264255]
["bitfinex","SOLUSD",1768748173236,3.09370271,142.1,142.07,1.04264255]
["bitfinex","SOLUSD",1768748185747,10.1310163,142.1,142.07,1.04264255]
["bitfinex","SOLUSD",1768748186160,10.1310163,142.1,142.07,1.01264255]
["bitfinex","SOLUSD",1768748186738,10.1310163,142.1,142.07,0.98264255]
["bitfinex","SOLUSD",1768748192766,7.9996966,142.1,142.07,0.98264255]
["bitfinex","SOLUSD",1768748193068,10.1310163,142.1,142.07,0.98264255]
["bitfinex","SOLUSD",1768748194569,2.1313197,142.09,142.0,59.85915492]
["bitfinex","SOLUSD",1768748194761,1.10756437,142.07,142.04,1.04769113]
["bitfinex","SOLUSD",1768748195255,3.23888407,142.07,142.04,1.04769113]
["bitfinex","SOLUSD",1768748196563,3.25628954,142.06,142.03,1.06189926]
["bitfinex","SOLUSD",1768748197675,1.12496984,142.06,142.03,1.06189926]
["bitfinex","SOLUSD",1768748202577,1.12496984,142.08,142.05,1.06189926]
["bitfinex","SOLUSD",1768748203181,1.12496984,142.09,142.06,1.06189926]
["bitfinex","SOLUSD",1768748206080,1.12496984,142.1,142.07,1.06189926]
["bitfinex","SOLUSD",1768748208477,3.25628954,142.1,142.07,1.06189926]
["bitfinex","SOLUSD",1768748209883,10.29360289,142.1,142.07,1.06189926]
["bitfinex","SOLUSD",1768748213989,10.29360289,142.1,142.06,7.03919744]
["bitfinex","SOLUSD",1768748213990,1.14853226,142.07,142.05,1.08098009]
["bitfinex","SOLUSD",1768748214358,1.14853226,142.07,142.03,2.1313197]
["bitfinex","SOLUSD",1768748214564,3.27985196,142.07,142.04,1.08098009]
["bitfinex","SOLUSD",1768748214982,1.14853226,142.05,142.02,1.08098009]
["bitfinex","SOLUSD",1768748215383,3.27985196,142.06,142.02,1.08098009]
["bitfinex","SOLUSD",1768748216082,1.14853226,142.06,142.03,1.08098009]
["bitfinex","SOLUSD",1768748217184,1.14853226,142.08,142.04,1.08098009]
["bitfinex","SOLUSD",1768748217487,1.14853226,142.08,142.05,1.08098009]
["bitfinex","SOLUSD",1768748219086,10.3177373,142.09,142.05,1.08098009]
["bitfinex","SOLUSD",1768748219294,8.1864176,142.09,142.06,1.08098009]
["bitfinex","SOLUSD",1768748221269,1.14853226,142.08,142.06,1.08098009]
["bitfinex","SOLUSD",1768748221470,1.14853226,142.08,142.05,1.08098009]
["bitfinex","SOLUSD",1768748224990,3.27985196,142.08,142.05,1.08098009]
["bitfinex","SOLUSD",1768748225907,10.31816666,142.08,142.05,1.08098009]
["bitfinex","SOLUSD",1768748230913,10.31888264,142.08,142.05,1.08098009]
["bitfinex","SOLUSD",1768748240000,8.18684696,142.08,142.05,1.08098009]
["bitfinex","SOLUSD",1768748240195,10.31888264,142.08,142.05,1.08098009]
["bitfinex","SOLUSD",1768748240995,10.31888264,142.08,142.04,7.04010209]
["bitfinex","SOLUSD",1768748240996,3.28056794,142.07,142.04,1.08098009]
["bitfinex","SOLUSD",1768748241500,1.14853226,142.07,142.04,1.08098009]
["bitfinex","SOLUSD",1768748241708,3.28056794,142.07,142.04,1.08098009]
["bitfinex","SOLUSD",1768748242093,3.28056794,142.07,142.03,1.08098009]
["bitfinex","SOLUSD",1768748242094,1.14853226,142.06,142.03,1.08098009]
["bitfinex","SOLUSD",1768748242526,3.26860532,142.07,142.03,1.08098009]
["bitfinex","SOLUSD",1768748242922,1.13656964,142.06,142.03,1.08098009]
["bitfinex","SOLUSD",1768748253914,3.26860532,142.06,142.03,1.08098009]
["bitfinex","SOLUSD",1768748254115,1.13656964,142.06,142.03,1.08098009]
["bitfinex","SOLUSD",1768748256837,1.16198636,142.05,142.02,1.16926254]
["bitfinex","SOLUSD",1768748258115,1.16198636,142.05,142.0,1.16926254]
["bitfinex","SOLUSD",1768748258326,1.16198636,142.05,142.01,1.16926254]
["bitfinex","SOLUSD",1768748258726,16.58198636,142.11,142.03,1.16926254]
["bitfinex","SOLUSD",1768748258908,6.50607492,142.09,142.05,1.16926254]
["bitfinex","SOLUSD",1768748259235,1.16198636,142.07,142.05,1.16926254]
["bitfinex","SOLUSD",1768748259440,1.04198638,142.07,142.05,1.16926254]
["bitfinex","SOLUSD",1768748259610,1.04198638,142.07,142.03,2.13203568]
["bitfinex","SOLUSD",1768748259806,1.04198638,142.07,142.0,1.16926254]
["bitfinex","SOLUSD",1768748260019,2.13203568,142.07,142.02,1.16926254]
["bitfinex","SOLUSD",1768748260628,2.13203568,142.06,142.02,1.16926254]
["bitfinex","SOLUSD",1768748260931,2.13203568,142.1,142.02,1.16926254]
["bitfinex","SOLUSD",1768748260932,2.13203568,142.07,142.02,1.16926254]
["bitfinex","SOLUSD",1768748261232,20.34408856,142.11,142.03,1.16926254]
["bitfinex","SOLUSD",1768748261436,1.16198636,142.06,142.03,1.16926254]
["bitfinex","SOLUSD",1768748262945,1.16198636,142.06,142.02,3.30129822]
["bitfinex","SOLUSD",1768748263644,1.16198636,142.06,142.02,1.16926254]
["bitfinex","SOLUSD",1768748267726,1.16198636,142.06,142.03,1.16926254]
["bitfinex","SOLUSD",1768748271651,8.20132491,142.06,142.03,1.16926254]
["bitfinex","SOLUSD",1768748272250,1.16198636,142.04,142.0,10.34324137]
["bitfinex","SOLUSD",1768748272843,1.16198636,142.04,142.01,1.15419869]
["bitfinex","SOLUSD",1768748276129,1.16198636,142.04,142.01,8.19593094]
["bitfinex","SOLUSD",1768748280132,1.16198636,142.04,142.0,1.15419869]
["bitfinex","SOLUSD",1768748280332,1.10681684,142.03,142.0,1.15419869]
["bitfinex","SOLUSD",1768748280544,1.10681684,142.03,141.99,9.17461556]
["bitfinex","SOLUSD",1768748280746,1.10681684,142.03,141.99,10.32881425]
["bitfinex","SOLUSD",1768748280958,3.23885252,142.03,141.99,1.15419869]
["bitfinex","SOLUSD",1768748281141,1.10681684,142.02,141.98,10.32943576]
["bitfinex","SOLUSD",1768748281544,1.10681684,142.02,141.98,8.19740008]
["bitfinex","SOLUSD",1768748281744,1.10681684,142.02,141.98,10.32943576]
["bitfinex","SOLUSD",1768748282040,1.10681684,142.02,141.98,8.19740008]
["bitfinex","SOLUSD",1768748282241,1.10681684,142.01,141.98,1.15419869]
["bitfinex","SOLUSD",1768748282556,1.10681684,142.01,141.98,3.28623437]
["bitfinex","SOLUSD",1768748282734,1.10681684,142.01,141.98,1.15419869]
["bitfinex","SOLUSD",1768748283349,1.10681684,142.01,141.91,108.84408856]
["bitfinex","SOLUSD",1768748283350,1.10681684,141.98,141.93,1.15419869]
["bitfinex","SOLUSD",1768748283574,1.10681684,141.94,141.91,1.15419869]
["bitfinex","SOLUSD",1768748283741,2.54581684,141.92,141.88,1.15419869]
["bitfinex","SOLUSD",1768748284045,2.54581684,141.92,141.84,3.67268455]
["bitfinex","SOLUSD",1768748284046,28.93106691,141.89,141.78,17.63272261]
["bitfinex","SOLUSD",1768748284249,2.13203568,141.8,141.76,16.57419869]
["bitfinex","SOLUSD",1768748284446,2.13203568,141.77,141.76,1.15419869]
["bitfinex","SOLUSD",1768748284756,2.13203568,141.82,141.69,8.70623437]
["bitfinex","SOLUSD",1768748284757,1.10681684,141.79,141.69,8.70623437]
["bitfinex","SOLUSD",1768748284952,1.10681684,141.78,141.69,8.70623437]
["bitfinex","SOLUSD",1768748285145,1.10681684,141.83,141.76,7.05395263]
["bitfinex","SOLUSD",1768748285352,3.23885252,141.81,141.76,24.68939281]
["bitfinex","SOLUSD",1768748285547,2.13203568,141.8,141.76,24.68939281]
["bitfinex","SOLUSD",1768748285763,1.10681684,141.81,141.76,24.68939281]
["bitfinex","SOLUSD",1768748286165,1.10681684,141.83,141.71,59.9811764]
["bitfinex","SOLUSD",1768748286464,2.13203568,141.77,141.71,24.69832757]
["bitfinex","SOLUSD",1768748286658,2.13203568,141.76,141.71,24.69832757]
["bitfinex","SOLUSD",1768748286861,3.23885252,141.76,141.72,1.15419869]
["bitfinex","SOLUSD",1768748287156,2.13203568,141.75,141.72,1.15419869]
["bitfinex","SOLUSD",1768748287346,2.13203568,141.78,141.72,2.13203568]
["bitfinex","SOLUSD",1768748287657,3.23885252,141.79,141.74,1.15419869]
["bitfinex","SOLUSD",1768748287862,2.13203568,141.78,141.74,1.15419869]
["bitfinex","SOLUSD",1768748288033,2.13203568,141.77,141.71,2.13203568]
["bitfinex","SOLUSD",1768748288240,2.13203568,141.75,141.72,1.15419869]
["bitfinex","SOLUSD",1768748288441,2.13203568,141.75,141.72,8.21031742]
["bitfinex","SOLUSD",1768748288656,1.10681684,141.76,141.72,8.21031742]
["bitfinex","SOLUSD",1768748288657,3.23885252,141.76,141.72,8.21031742]
["bitfinex","SOLUSD",1768748289164,3.23885252,141.76,141.72,1.15419869]
["bitfinex","SOLUSD",1768748289388,2.13203568,141.75,141.72,1.15419869]
["bitfinex","SOLUSD",1768748289762,2.13203568,141.77,141.72,1.15419869]
["bitfinex","SOLUSD",1768748289962,1.10681684,141.77,141.73,7.05562089]
["bitfinex","SOLUSD",1768748290155,2.13203568,141.76,141.73,7.05562089]
["bitfinex","SOLUSD",1768748290467,3.23885252,141.77,141.73,7.05562089]
["bitfinex","SOLUSD",1768748290763,1.10681684,141.77,141.73,8.20981958]
["bitfinex","SOLUSD",1768748290956,3.23885252,141.77,141.73,8.20981958]
["bitfinex","SOLUSD",1768748291345,1.10681684,141.77,141.67,1.15419869]
["bitfinex","SOLUSD",1768748291551,2.13203568,141.75,141.69,1.15419869]
["bitfinex","SOLUSD",1768748291750,2.13203568,141.75,141.7,1.15419869]
["bitfinex","SOLUSD",1768748291955,1.10681684,141.76,141.7,1.15419869]
["bitfinex","SOLUSD",1768748292155,2.13203568,141.75,141.7,2.13203568]
["bitfinex","SOLUSD",1768748292363,2.13203568,141.75,141.71,1.15419869]
["bitfinex","SOLUSD",1768748292575,3.23885252,141.74,141.69,1.15419869]
["bitfinex","SOLUSD",1768748292887,1.10681684,141.73,141.67,3.29728377]
["bitfinex","SOLUSD",1768748293043,2.14308508,141.72,141.68,1.15419869]
["bitfinex","SOLUSD",1768748293452,1.10681684,141.73,141.68,1.15419869]
["bitfinex","SOLUSD",1768748293654,1.10681684,141.75,141.69,2.14308508]
["bitfinex","SOLUSD",1768748293866,1.10681684,141.75,141.71,7.05644843]
["bitfinex","SOLUSD",1768748294264,3.24990192,141.75,141.71,7.05644843]
["bitfinex","SOLUSD",1768748295086,1.10681684,141.75,141.71,7.05644843]
["bitfinex","SOLUSD",1768748295367,3.24990192,141.77,141.72,1.15419869]
["bitfinex","SOLUSD",1768748295748,2.14308508,141.76,141.72,1.15419869]
["bitfinex","SOLUSD",1768748295952,3.24990192,141.74,141.71,7.05644843]
["bitfinex","SOLUSD",1768748296166,3.24990192,141.74,141.7,1.15419869]
["bitfinex","SOLUSD",1768748296467,1.10681684,141.72,141.69,7.05741706]
["bitfinex","SOLUSD",1768748296662,2.14308508,141.71,141.67,1.15419869]
["bitfinex","SOLUSD",1768748296858,1.10681684,141.72,141.68,7.05812558]
["bitfinex","SOLUSD",1768748297059,2.14308508,141.71,141.68,7.05812558]
["bitfinex","SOLUSD",1768748297277,1.10681684,141.72,141.68,7.05812558]
["bitfinex","SOLUSD",1768748297448,2.14308508,141.71,141.68,7.05812558]
["bitfinex","SOLUSD",1768748298458,2.14308508,141.7,141.68,7.05812558]
["bitfinex","SOLUSD",1768748299061,1.10681684,141.72,141.68,7.05812558]
["bitfinex","SOLUSD",1768748299272,1.10681684,141.71,141.68,7.05812558]
["bitfinex","SOLUSD",1768748299584,2.14308508,141.7,141.68,7.05812558]
["bitfinex","SOLUSD",1768748300284,2.14308508,141.69,141.67,1.15419869]
["bitfinex","SOLUSD",1768748300486,2.14308508,141.68,141.67,1.15419869]
["bitfinex","SOLUSD",1768748300780,2.14308508,141.68,141.66,7.05904709]
["bitfinex","SOLUSD",1768748301191,7.05769118,141.69,141.63,1.15419869]
["bitfinex","SOLUSD",1768748301357,5.34408856,141.74,141.61,18.22737139]
["bitfinex","SOLUSD",1768748301358,30.44,141.7,141.61,19.38157008]
["bitfinex","SOLUSD",1768748301686,50.0,141.67,141.62,1.15419869]
["bitfinex","SOLUSD",1768748301985,50.0,141.67,141.64,1.15419869]
["bitfinex","SOLUSD",1768748301986,12.81192506,141.67,141.64,1.15419869]
["bitfinex","SOLUSD",1768748302188,15.46872456,141.7,141.64,1.15419869]
["bitfinex","SOLUSD",1768748302357,2.14308508,141.68,141.64,1.15419869]
["bitfinex","SOLUSD",1768748302561,2.14308508,141.67,141.64,1.15419869]
["bitfinex","SOLUSD",1768748303057,5.34408856,141.71,141.66,24.70704503]
["bitfinex","SOLUSD",1768748303058,0.0377318,141.71,141.66,24.70704503]
["bitfinex","SOLUSD",1768748303265,2.14308508,141.72,141.68,1.16518146]
["bitfinex","SOLUSD",1768748304072,2.14308508,141.73,141.68,1.16518146]
["bitfinex","SOLUSD",1768748304265,2.14308508,141.73,141.68,3.30826654]
["bitfinex","SOLUSD",1768748304487,7.09294261,141.74,141.68,3.30826654]
["bitfinex","SOLUSD",1768748304793,2.14308508,141.73,141.68,1.16518146]
["bitfinex","SOLUSD",1768748304957,7.09294261,141.74,141.68,3.30826654]
["bitfinex","SOLUSD",1768748305157,2.14308508,141.73,141.68,10.36623611]
["bitfinex","SOLUSD",1768748305357,2.14308508,141.73,141.68,8.22315103]
["bitfinex","SOLUSD",1768748305673,9.23602769,141.74,141.69,1.16518146]
["bitfinex","SOLUSD",1768748306186,2.14308508,141.73,141.69,1.16518146]
["bitfinex","SOLUSD",1768748306382,0.07272449,141.73,141.69,1.16518146]
["bitfinex","SOLUSD",1768748306586,2.21580957,141.75,141.71,1.16518146]
["bitfinex","SOLUSD",1768748306906,0.07272449,141.75,141.71,3.30826654]
["bitfinex","SOLUSD",1768748307070,15.46,141.76,141.72,3.30826654]
["bitfinex","SOLUSD",1768748307472,9.19634943,141.78,141.73,3.30826654]
["bitfinex","SOLUSD",1768748307674,2.14308508,141.78,141.74,1.16518146]
["bitfinex","SOLUSD",1768748308278,2.23268452,141.78,141.74,1.16518146]
["bitfinex","SOLUSD",1768748308593,0.08959944,141.78,141.74,10.36343084]
["bitfinex","SOLUSD",1768748308783,2.14308508,141.79,141.75,1.16518146]
["bitfinex","SOLUSD",1768748308986,5.46171823,141.79,141.75,1.16518146]
["bitfinex","SOLUSD",1768748309169,5.46171823,141.78,141.75,1.16518146]
["bitfinex","SOLUSD",1768748309475,0.09789093,141.79,141.75,1.16518146]
["bitfinex","SOLUSD",1768748309675,0.09789093,141.81,141.75,1.16518146]
["bitfinex","SOLUSD",1768748309870,5.55960916,141.81,141.77,1.16518146]
["bitfinex","SOLUSD",1768748310386,5.56780154,141.8,141.75,8.21970682]
["bitfinex","SOLUSD",1768748310594,5.56780154,141.76,141.71,8.22150802]
["bitfinex","SOLUSD",1768748310886,5.56780154,141.76,141.71,13.68322625]
["bitfinex","SOLUSD",1768748311190,0.10608331,141.76,141.72,1.16518146]
["bitfinex","SOLUSD",1768748311393,5.56780154,141.76,141.72,1.16518146]
["bitfinex","SOLUSD",1768748312388,0.10608331,141.76,141.72,1.16518146]
["bitfinex","SOLUSD",1768748312590,0.10608331,141.76,141.72,8.2213326]
["bitfinex","SOLUSD",1768748312764,5.56780154,141.76,141.72,8.2213326]
["bitfinex","SOLUSD",1768748313484,5.46171823,141.75,141.71,8.22169702]
["bitfinex","SOLUSD",1768748313790,5.56780154,141.76,141.71,7.05651556]
["bitfinex","SOLUSD",1768748313978,5.56780154,141.76,141.72,1.16518146]
["bitfinex","SOLUSD",1768748314176,0.10608331,141.76,141.72,1.16518146]
["bitfinex","SOLUSD",1768748314488,5.56780154,141.76,141.72,1.16518146]
["bitfinex","SOLUSD",1768748314786,5.56780154,141.76,141.72,8.22126947]
["bitfinex","SOLUSD",1768748314988,0.10608331,141.76,141.72,8.22126947]
["bitfinex","SOLUSD",1768748315389,0.14571159,141.77,141.72,8.22126947]
["bitfinex","SOLUSD",1768748316686,7.19948142,141.77,141.72,8.22126947]
["bitfinex","SOLUSD",1768748316893,12.66119965,141.77,141.72,8.22126947]
["bitfinex","SOLUSD",1768748317297,7.19948142,141.77,141.72,8.22126947]
["bitfinex","SOLUSD",1768748317512,0.16840362,141.73,141.69,8.38668707]
["bitfinex","SOLUSD",1768748317668,42.39785839,141.77,141.68,1.32913946]
["bitfinex","SOLUSD",1768748317669,5.63012185,141.72,141.68,1.32913946]
["bitfinex","SOLUSD",1768748317873,5.46171823,141.71,141.68,1.32913946]
["bitfinex","SOLUSD",1768748318275,5.46171823,141.71,141.68,8.38717459]
["bitfinex","SOLUSD",1768748318573,0.16840362,141.72,141.68,8.38717459]
["bitfinex","SOLUSD",1768748318782,0.17579973,141.74,141.69,1.32913946]
["bitfinex","SOLUSD",1768748318989,5.46171823,141.73,141.69,1.32913946]
["bitfinex","SOLUSD",1768748319696,0.17579973,141.74,141.69,1.32913946]
["bitfinex","SOLUSD",1768748319900,5.46171823,141.73,141.7,1.32913946]
["bitfinex","SOLUSD",1768748320596,15.64312074,141.75,141.7,1.32913946]
["bitfinex","SOLUSD",1768748320783,20.34408856,141.77,141.71,1.32913946]
["bitfinex","SOLUSD",1768748320784,0.19034796,141.77,141.71,1.32913946]
["bitfinex","SOLUSD",1768748320981,5.46171823,141.76,141.71,1.32913946]
["bitfinex","SOLUSD",1768748321176,5.46171823,141.74,141.71,1.32913946]
["bitfinex","SOLUSD",1768748321381,5.46171823,141.73,141.7,1.32913946]
["bitfinex","SOLUSD",1768748322306,5.46171823,141.73,141.7,8.38622993]
["bitfinex","SOLUSD",1768748322504,5.46171823,141.72,141.7,8.38622993]
["bitfinex","SOLUSD",1768748323393,5.46171823,141.73,141.7,8.38622993]
["bitfinex","SOLUSD",1768748324199,5.46171823,141.74,141.71,1.32913946]
["bitfinex","SOLUSD",1768748324397,5.46171823,141.73,141.71,1.32913946]
["bitfinex","SOLUSD",1768748324604,5.46171823,141.74,141.71,1.32913946]
["bitfinex","SOLUSD",1768748325800,5.46171823,141.75,141.71,8.38576434]
["bitfinex","SOLUSD",1768748326011,22.73266854,141.76,141.71,8.38576434]
["bitfinex","SOLUSD",1768748326192,5.46171823,141.75,141.71,8.38576434]
["bitfinex","SOLUSD",1768748327201,4.8528217,141.74,141.71,8.38576434]
["bitfinex","SOLUSD",1768748327406,5.46171823,141.74,141.72,1.32913946]
["bitfinex","SOLUSD",1768748327722,7.27266854,141.76,141.72,1.32913946]
["bitfinex","SOLUSD",1768748328015,5.46171823,141.74,141.72,1.32913946]
["bitfinex","SOLUSD",1768748328191,4.8735012,141.73,141.72,0.08669797]
["bitfinex","SOLUSD",1768748328992,5.46171823,141.75,141.72,0.08669797]
["bitfinex","SOLUSD",1768748329191,6.70558962,141.75,141.68,5.46171823]
["bitfinex","SOLUSD",1768748329408,5.46171823,141.74,141.68,5.46171823]
["bitfinex","SOLUSD",1768748329613,5.46171823,141.74,141.66,15.46]
["bitfinex","SOLUSD",1768748329813,5.46171823,141.74,141.69,7.05766109]
["bitfinex","SOLUSD",1768748330319,5.46171823,141.74,141.7,1.32913946]
["bitfinex","SOLUSD",1768748330914,2.1424518,141.74,141.7,1.32913946]
["bitfinex","SOLUSD",1768748331719,2.1424518,141.74,141.7,8.38580919]
["bitfinex","SOLUSD",1768748331891,1.24387139,141.75,141.7,7.05666973]
["bitfinex","SOLUSD",1768748332087,1.24387139,141.75,141.71,1.32913946]
["bitfinex","SOLUSD",1768748332292,3.38632319,141.75,141.71,1.32913946]
["bitfinex","SOLUSD",1768748333895,2.1424518,141.74,141.72,1.3862949]
["bitfinex","SOLUSD",1768748334102,7.05419572,141.76,141.72,1.3862949]
["bitfinex","SOLUSD",1768748334103,23.83677208,141.77,141.72,1.3862949]
["bitfinex","SOLUSD",1768748334314,2.1424518,141.74,141.7,8.44329683]
["bitfinex","SOLUSD",1768748334610,1.32293512,141.76,141.71,8.44278192]
["bitfinex","SOLUSD",1768748334812,3.46538692,141.75,141.71,8.44278192]
["bitfinex","SOLUSD",1768748336418,1.32293512,141.75,141.71,8.44278192]
["bitfinex","SOLUSD",1768748336806,3.46538692,141.75,141.71,8.44278192]
["bitfinex","SOLUSD",1768748338904,1.32293512,141.75,141.71,8.44278192]
["bitfinex","SOLUSD",1768748339100,3.46538692,141.75,141.71,8.44278192]
["bitfinex","SOLUSD",1768748340425,3.46538692,141.75,141.72,1.3862949]
["bitfinex","SOLUSD",1768748340717,2.1424518,141.74,141.72,1.3862949]
["bitfinex","SOLUSD",1768748340896,3.46538692,141.74,141.71,8.44278192]
["bitfinex","SOLUSD",1768748341097,1.32293512,141.73,141.7,1.3862949]
["bitfinex","SOLUSD",1768748341294,3.46538692,141.73,141.7,1.3862949]
["bitfinex","SOLUSD",1768748341518,3.46538692,141.73,141.69,8.4436609]
["bitfinex","SOLUSD",1768748341706,2.1424518,141.72,141.69,8.4436609]
["bitfinex","SOLUSD",1768748342098,1.32293512,141.71,141.69,7.057366]
["bitfinex","SOLUSD",1768748342306,2.1424518,141.71,141.69,7.057366]
["bitfinex","SOLUSD",1768748342816,3.46538692,141.71,141.67,8.4445191]
["bitfinex","SOLUSD",1768748343213,1.32293512,141.71,141.68,8.44444513]
["bitfinex","SOLUSD",1768748343425,3.46538692,141.71,141.68,8.44444513]
["bitfinex","SOLUSD",1768748344927,2.1424518,141.71,141.68,8.44444513]
["bitfinex","SOLUSD",1768748345130,3.46538692,141.72,141.68,8.44444513]
["bitfinex","SOLUSD",1768748345627,3.32579692,141.72,141.68,8.44444513]
["bitfinex","SOLUSD",1768748345924,1.18334512,141.72,141.68,8.44444513]
["bitfinex","SOLUSD",1768748346127,3.32579692,141.72,141.68,8.44444513]
["bitfinex","SOLUSD",1768748347728,3.46538692,141.71,141.68,8.44444513]
["bitfinex","SOLUSD",1768748348104,22.51608756,141.73,141.65,1.3862949]
["bitfinex","SOLUSD",1768748348105,3.46538692,141.69,141.65,1.3862949]
["bitfinex","SOLUSD",1768748348534,3.46538692,141.69,141.66,7.05900496]
["bitfinex","SOLUSD",1768748348704,3.46538692,141.69,141.66,8.44529986]
["bitfinex","SOLUSD",1768748348904,1.32293512,141.69,141.66,8.44529986]
["bitfinex","SOLUSD",1768748349102,2.1424518,141.69,141.66,8.44529986]
["bitfinex","SOLUSD",1768748349522,3.46538692,141.69,141.65,1.3862949]
["bitfinex","SOLUSD",1768748349718,1.32293512,141.69,141.65,1.3862949]
["bitfinex","SOLUSD",1768748350129,3.46538692,141.69,141.65,8.44575376]
["bitfinex","SOLUSD",1768748350805,2.1424518,141.68,141.65,8.44575376]
["bitfinex","SOLUSD",1768748351607,2.08245179,141.68,141.65,8.44575376]
["bitfinex","SOLUSD",1768748352020,1.32293512,141.69,141.65,8.44575376]
["bitfinex","SOLUSD",1768748352223,2.1424518,141.68,141.65,8.44575376]
["bitfinex","SOLUSD",1768748352733,3.46538692,141.68,141.64,8.44635649]
["bitfinex","SOLUSD",1768748352915,1.32293512,141.68,141.64,8.44635649]
["bitfinex","SOLUSD",1768748353120,3.46538692,141.68,141.65,1.3862949]
["bitfinex","SOLUSD",1768748353742,2.1424518,141.67,141.63,8.44677161]
["bitfinex","SOLUSD",1768748353936,1.32293512,141.67,141.63,8.44677161]
["bitfinex","SOLUSD",1768748354235,2.1424518,141.68,141.65,8.4457518]
["bitfinex","SOLUSD",1768748354434,1.32293512,141.69,141.66,1.3862949]
["bitfinex","SOLUSD",1768748354435,2.1424518,141.69,141.66,1.3862949]
["bitfinex","SOLUSD",1768748354610,17.6024518,141.7,141.66,1.3862949]
["bitfinex","SOLUSD",1768748354939,1.32293512,141.72,141.67,1.3862949]
["bitfinex","SOLUSD",1768748355117,3.46636355,141.72,141.67,1.3862949]
["bitfinex","SOLUSD",1768748355434,2.14342843,141.72,141.67,1.3862949]
["bitfinex","SOLUSD",1768748355633,16.78293512,141.73,141.68,1.3862949]
["bitfinex","SOLUSD",1768748355819,18.92636355,141.73,141.68,1.3862949]
["bitfinex","SOLUSD",1768748356025,18.92636355,141.73,141.7,1.3862949]
["bitfinex","SOLUSD",1768748356330,15.46,141.73,141.7,1.3862949]
["bitfinex","SOLUSD",1768748356513,17.60342843,141.73,141.7,1.3862949]
["bitfinex","SOLUSD",1768748356708,15.46,141.73,141.7,1.3862949]
["bitfinex","SOLUSD",1768748357016,2.14342843,141.72,141.7,1.3862949]
["bitfinex","SOLUSD",1768748357529,2.14342843,141.72,141.63,50.76129344]
["bitfinex","SOLUSD",1768748357530,2.14342843,141.72,141.68,8.44428687]
["bitfinex","SOLUSD",1768748357736,2.14342843,141.71,141.68,1.3862949]
["bitfinex","SOLUSD",1768748358527,2.14342843,141.71,141.68,8.44437006]
["bitfinex","SOLUSD",1768748359737,2.14342843,141.71,141.69,1.3862949]
["bitfinex","SOLUSD",1768748360036,3.46636355,141.72,141.69,1.3862949]
["bitfinex","SOLUSD",1768748360242,2.14342843,141.72,141.69,1.3862949]
["bitfinex","SOLUSD",1768748360731,23.83878719,141.73,141.69,1.3862949]
["bitfinex","SOLUSD",1768748361032,3.46636355,141.71,141.67,8.44478263]
["bitfinex","SOLUSD",1768748361238,2.14342843,141.7,141.67,8.44478263]
["bitfinex","SOLUSD",1768748362128,1.32293512,141.72,141.68,8.4443784]
["bitfinex","SOLUSD",1768748362334,1.32293512,141.72,141.69,7.05764185]
["bitfinex","SOLUSD",1768748362535,3.46636355,141.72,141.69,7.05764185]
["bitfinex","SOLUSD",1768748363212,3.46636355,141.72,141.69,8.50205503]
["bitfinex","SOLUSD",1768748364736,3.46636355,141.72,141.69,38.50205503]
["bitfinex","SOLUSD",1768748364931,3.46636355,141.72,141.69,31.44441318]
["bitfinex","SOLUSD",1768748366234,3.46636355,141.72,141.69,1.44441318]
["bitfinex","SOLUSD",1768748366419,1.32293512,141.72,141.69,1.44441318]
["bitfinex","SOLUSD",1768748366623,3.46636355,141.72,141.69,8.5019707]
["bitfinex","SOLUSD",1768748367548,2.14342843,141.72,141.69,8.5019707]
["bitfinex","SOLUSD",1768748368046,23.9016046,141.75,141.7,1.44441318]
["bitfinex","SOLUSD",1768748368218,2.14342843,141.74,141.7,1.44441318]
["bitfinex","SOLUSD",1768748368424,23.9016046,141.75,141.7,1.44441318]
["bitfinex","SOLUSD",1768748368624,2.14342843,141.74,141.71,1.44441318]
["bitfinex","SOLUSD",1768748369024,23.9016046,141.75,141.71,1.44441318]
["bitfinex","SOLUSD",1768748369227,3.53014631,141.72,141.69,30.0]
["bitfinex","SOLUSD",1768748369452,2.14342843,141.71,141.69,30.0]
["bitfinex","SOLUSD",1768748369640,1.38671788,141.72,141.69,30.0]
["bitfinex","SOLUSD",1768748369641,3.53014631,141.72,141.69,30.0]
["bitfinex","SOLUSD",1768748370354,10.58647054,141.72,141.69,30.0]
["bitfinex","SOLUSD",1768748371129,2.14342843,141.71,141.69,30.0]
["bitfinex","SOLUSD",1768748372347,2.14342843,141.71,141.68,1.44441318]
["bitfinex","SOLUSD",1768748376852,3.64919291,141.71,141.68,1.44441318]
["bitfinex","SOLUSD",1768748377055,1.50576448,141.71,141.68,1.44441318]
["bitfinex","SOLUSD",1768748377456,9.19975266,141.72,141.68,1.44441318]
["bitfinex","SOLUSD",1768748377661,2.14342843,141.71,141.68,1.44441318]
["bitfinex","SOLUSD",1768748377855,8.56208871,141.72,141.68,1.44441318]
["bitfinex","SOLUSD",1768748378061,2.14342843,141.71,141.68,8.5025694]
["bitfinex","SOLUSD",1768748378253,3.64919291,141.72,141.68,8.5025694]
["bitfinex","SOLUSD",1768748379538,1.50576448,141.72,141.68,8.5025694]
["bitfinex","SOLUSD",1768748379732,3.64919291,141.72,141.68,8.5025694]
["bitfinex","SOLUSD",1768748380956,10.7053653,141.72,141.68,8.5025694]
["bitfinex","SOLUSD",1768748381969,9.19960082,141.72,141.68,8.5025694]
["bitfinex","SOLUSD",1768748382147,2.14342843,141.71,141.68,1.44441318]
["bitfinex","SOLUSD",1768748382351,8.56193687,141.72,141.68,1.44441318]
["bitfinex","SOLUSD",1768748382553,2.14342843,141.71,141.68,1.44441318]
["bitfinex","SOLUSD",1768748384559,9.2001215,141.71,141.68,1.44441318]
["bitfinex","SOLUSD",1768748386441,10.70588598,141.71,141.68,1.44441318]
["bitfinex","SOLUSD",1768748387051,9.2001215,141.71,141.68,1.44441318]
["bitfinex","SOLUSD",1768748388060,7.05669307,141.71,141.68,1.44441318]
["bitfinex","SOLUSD",1768748388360,9.2001215,141.71,141.68,1.44441318]
["bitfinex","SOLUSD",1768748389470,7.05669307,141.71,141.68,1.44441318]
["bitfinex","SOLUSD",1768748389770,3.64919291,141.71,141.68,1.44441318]
["bitfinex","SOLUSD",1768748390471,24.02054624,141.75,141.7,1.47866084]
["bitfinex","SOLUSD",1768748390664,26.16397467,141.75,141.71,1.47866084]
["bitfinex","SOLUSD",1768748394172,24.02054624,141.75,141.71,1.47866084]
["bitfinex","SOLUSD",1768748394361,8.51461837,141.76,141.72,1.60215929]
["bitfinex","SOLUSD",1768748394673,10.6580468,141.76,141.72,1.60215929]
["bitfinex","SOLUSD",1768748394871,2.14342843,141.75,141.72,1.60215929]
["bitfinex","SOLUSD",1768748396669,2.14342843,141.75,141.72,1.5721593]
["bitfinex","SOLUSD",1768748396992,10.6580468,141.76,141.72,1.5721593]
["bitfinex","SOLUSD",1768748397776,9.1977751,141.76,141.72,1.5721593]
["bitfinex","SOLUSD",1768748397976,10.6580468,141.76,141.72,1.5721593]
["bitfinex","SOLUSD",1768748398170,10.6580468,141.76,141.72,31.5721593]
["bitfinex","SOLUSD",1768748398384,10.6580468,141.76,141.72,30.0]
["bitfinex","SOLUSD",1768748398692,7.05517144,141.74,141.72,30.0]
["bitfinex","SOLUSD",1768748398983,5.43644099,141.74,141.73,1.60215929]
["bitfinex","SOLUSD",1768748399287,1.4602717,141.75,141.72,30.0]
["bitfinex","SOLUSD",1768748399755,1.4602717,141.73,141.72,30.0]
["bitfinex","SOLUSD",1768748400660,1.4602717,141.72,141.67,2.14342843]
["bitfinex","SOLUSD",1768748400876,10.66000866,141.72,141.63,24.71227847]
["bitfinex","SOLUSD",1768748401080,3.60370013,141.71,141.66,1.3780688]
["bitfinex","SOLUSD",1768748401272,1.4602717,141.7,141.63,24.71227847]
["bitfinex","SOLUSD",1768748401471,7.05630853,141.72,141.64,1.38948129]
["bitfinex","SOLUSD",1768748401472,1.4602717,141.68,141.64,1.38948129]
["bitfinex","SOLUSD",1768748401798,1.4602717,141.67,141.63,8.45013228]
["bitfinex","SOLUSD",1768748402083,1.4602717,141.66,141.63,1.38948129]
["bitfinex","SOLUSD",1768748402281,1.4602717,141.64,141.61,19.61685268]
["bitfinex","SOLUSD",1768748402495,1.4602717,141.67,141.63,3.54418502]
["bitfinex","SOLUSD",1768748402657,9.20129235,141.69,141.64,8.46078761]
["bitfinex","SOLUSD",1768748402863,10.66156405,141.69,141.64,10.60421604]
["bitfinex","SOLUSD",1768748403063,3.60370013,141.69,141.65,1.40075659]
["bitfinex","SOLUSD",1768748403580,1.4602717,141.68,141.65,1.40075659]
["bitfinex","SOLUSD",1768748404455,1.4602717,141.7,141.66,1.28879943]
["bitfinex","SOLUSD",1768748404656,3.60370013,141.71,141.67,1.28879943]
["bitfinex","SOLUSD",1768748404980,19.06370013,141.73,141.69,1.28879943]
["bitfinex","SOLUSD",1768748405386,26.04883916,141.73,141.69,1.28879943]
["bitfinex","SOLUSD",1768748405567,23.90541073,141.73,141.69,1.28879943]
["bitfinex","SOLUSD",1768748405890,18.99312013,141.73,141.69,1.28879943]
["bitfinex","SOLUSD",1768748406465,1.4602717,141.74,141.71,1.04683384]
["bitfinex","SOLUSD",1768748406796,26.11806229,141.76,141.72,1.04683384]
["bitfinex","SOLUSD",1768748406974,7.05436216,141.76,141.72,1.04683384]
["bitfinex","SOLUSD",1768748407302,3.60370013,141.77,141.73,1.04683384]
["bitfinex","SOLUSD",1768748407880,10.65741862,141.77,141.73,1.04683384]
["bitfinex","SOLUSD",1768748408581,3.60370013,141.77,141.73,1.04683384]
["bitfinex","SOLUSD",1768748408885,1.4602717,141.77,141.73,10.24587008]
["bitfinex","SOLUSD",1768748409271,1.4602717,141.78,141.74,2.83763654]
["bitfinex","SOLUSD",1768748409876,1.4602717,141.78,141.75,2.14342843]
["bitfinex","SOLUSD",1768748410192,1.4602717,141.78,141.74,2.83763654]
["bitfinex","SOLUSD",1768748410390,3.60370013,141.79,141.75,0.57935596]
["bitfinex","SOLUSD",1768748410598,10.6564674,141.79,141.75,0.57935596]
["bitfinex","SOLUSD",1768748411090,10.6564674,141.79,141.74,9.77749152]
["bitfinex","SOLUSD",1768748411468,3.60370013,141.79,141.75,7.52020034]
["bitfinex","SOLUSD",1768748412862,1.4602717,141.79,141.75,9.66362877]
["bitfinex","SOLUSD",1768748413592,1.4602717,141.79,141.75,7.05437733]
["bitfinex","SOLUSD",1768748413777,1.4602717,141.78,141.73,0.24265424]
["bitfinex","SOLUSD",1768748413979,10.6559125,141.8,141.75,2.38608267]
["bitfinex","SOLUSD",1768748414377,1.4602717,141.8,141.76,2.14342843]
["bitfinex","SOLUSD",1768748415265,1.4602717,141.8,141.76,2.16801107]
["bitfinex","SOLUSD",1768748415692,1.4602717,141.8,141.77,7.05367849]
["bitfinex","SOLUSD",1768748415892,1.4602717,141.81,141.78,2.14342843]
["bitfinex","SOLUSD",1768748416101,2.14342843,141.82,141.78,2.14342843]
["bitfinex","SOLUSD",1768748416102,3.60370013,141.82,141.78,2.14342843]
["bitfinex","SOLUSD",1768748416470,1.4602717,141.82,141.78,2.14342843]
["bitfinex","SOLUSD",1768748416873,1.4602717,141.82,141.78,2.13978154]
["bitfinex","SOLUSD",1768748417775,1.4602717,141.82,141.79,7.05268354]
["bitfinex","SOLUSD",1768748419505,1.4602717,141.82,141.79,9.19246508]
["bitfinex","SOLUSD",1768748419701,1.4602717,141.82,141.79,9.16246512]
["bitfinex","SOLUSD",1768748419886,1.4602717,141.85,141.79,6.99268361]
["bitfinex","SOLUSD",1768748420088,3.60005324,141.83,141.79,6.99268361]
["bitfinex","SOLUSD",1768748420290,1.4602717,141.82,141.79,6.99268361]
["bitfinex","SOLUSD",1768748420511,1.4602717,141.82,141.79,9.13246515]
["bitfinex","SOLUSD",1768748420999,1.4602717,141.82,141.8,2.13978154]
["bitfinex","SOLUSD",1768748421201,1.4602717,141.82,141.79,6.99268361]
["bitfinex","SOLUSD",1768748421390,1.4602717,141.82,141.79,9.13246515]
["bitfinex","SOLUSD",1768748423906,1.4602717,141.82,141.77,17.6339594]
["bitfinex","SOLUSD",1768748424105,1.4602717,141.82,141.79,2.13978154]
["bitfinex","SOLUSD",1768748425106,1.4602717,141.82,141.81,30.0]
["bitfinex","SOLUSD",1768748426214,7.0497607,141.85,141.82,28.5397283]
["bitfinex","SOLUSD",1768748426396,2.13978154,141.84,141.82,28.5397283]
["bitfinex","SOLUSD",1768748426594,7.0497607,141.85,141.82,28.5397283]
["bitfinex","SOLUSD",1768748426805,2.13978154,141.84,141.82,28.5397283]
["bitfinex","SOLUSD",1768748426995,7.0497607,141.85,141.82,28.5397283]
["bitfinex","SOLUSD",1768748427198,2.13978154,141.84,141.82,28.5397283]
["bitfinex","SOLUSD",1768748428114,0.55302986,141.83,141.82,28.5397283]
["bitfinex","SOLUSD",1768748428435,0.55302986,141.84,141.82,28.5397283]
["bitfinex","SOLUSD",1768748429117,0.75302986,141.86,141.82,31.24888161]
["bitfinex","SOLUSD",1768748429613,7.60287609,141.85,141.82,28.5397283]
["bitfinex","SOLUSD",1768748429786,0.55302986,141.84,141.82,28.5397283]
["bitfinex","SOLUSD",1768748429990,0.55302986,141.84,141.82,28.0397283]
["bitfinex","SOLUSD",1768748430194,0.75302986,141.86,141.82,30.74888161]
["bitfinex","SOLUSD",1768748430387,0.75302986,141.86,141.83,2.70915331]
["bitfinex","SOLUSD",1768748430600,0.75302986,141.86,141.83,32.70915331]
["bitfinex","SOLUSD",1768748430812,0.75302986,141.86,141.83,30.56937177]
["bitfinex","SOLUSD",1768748431009,2.6928114,141.85,141.81,0.56937177]
["bitfinex","SOLUSD",1768748431328,25.42553481,141.86,141.82,0.56937177]
["bitfinex","SOLUSD",1768748431492,25.42553481,141.86,141.82,2.70915331]
["bitfinex","SOLUSD",1768748432094,0.55302986,141.85,141.78,22.49312364]
["bitfinex","SOLUSD",1768748432295,0.55302986,141.85,141.81,2.13978154]
["bitfinex","SOLUSD",1768748432812,0.55302986,141.85,141.78,22.49312364]
["bitfinex","SOLUSD",1768748433024,0.55302986,141.85,141.81,2.13978154]
["bitfinex","SOLUSD",1768748433599,7.0501974,141.84,141.81,2.13978154]
["bitfinex","SOLUSD",1768748434196,7.0501974,141.84,141.81,2.64391177]
["bitfinex","SOLUSD",1768748435722,7.60322726,141.84,141.81,0.50413023]
["bitfinex","SOLUSD",1768748435932,7.60322726,141.84,141.81,2.64391177]
["bitfinex","SOLUSD",1768748436623,0.48181453,141.83,141.79,30.47442149]
["bitfinex","SOLUSD",1768748436921,0.48181453,141.81,141.77,2.13978154]
["bitfinex","SOLUSD",1768748437099,0.48181453,141.81,141.78,2.13978154]
["bitfinex","SOLUSD",1768748437721,7.53382702,141.81,141.78,2.13978154]
["bitfinex","SOLUSD",1768748438129,7.53382702,141.81,141.77,2.61420303]
["bitfinex","SOLUSD",1768748438916,7.53382702,141.81,141.77,0.47442149]
["bitfinex","SOLUSD",1768748439127,7.53382702,141.81,141.77,2.61420303]
["bitfinex","SOLUSD",1768748440003,9.67360856,141.81,141.77,0.47442149]
["bitfinex","SOLUSD",1768748441228,7.53382702,141.81,141.77,2.61420303]
["bitfinex","SOLUSD",1768748441827,7.53409158,141.8,141.76,9.66833522]
["bitfinex","SOLUSD",1768748442230,7.05227705,141.8,141.77,0.47442149]
["bitfinex","SOLUSD",1768748442607,7.05227705,141.8,141.78,0.47442149]
["bitfinex","SOLUSD",1768748445723,59.19139591,141.82,141.77,9.19339415]
["bitfinex","SOLUSD",1768748445924,57.5334289,141.82,141.78,2.13978154]
["bitfinex","SOLUSD",1768748446116,59.67321044,141.82,141.77,9.19339415]
["bitfinex","SOLUSD",1768748446316,0.48181453,141.81,141.77,2.13978154]
["bitfinex","SOLUSD",1768748447825,59.67321044,141.82,141.77,9.19336313]
["bitfinex","SOLUSD",1768748448329,57.5334289,141.82,141.79,2.13978154]
["bitfinex","SOLUSD",1768748448511,57.5334289,141.82,141.78,2.13978154]
["bitfinex","SOLUSD",1768748448927,50.0,141.82,141.8,2.13978154]
["bitfinex","SOLUSD",1768748449221,50.0,141.82,141.81,2.13978154]
["bitfinex","SOLUSD",1768748449407,7.05054192,141.84,141.81,2.13978154]
["bitfinex","SOLUSD",1768748449610,7.53168101,141.85,141.82,2.13978154]
["bitfinex","SOLUSD",1768748449846,7.73121673,141.86,141.82,2.13978154]
["bitfinex","SOLUSD",1768748450014,0.48181453,141.85,141.82,2.13978154]
["bitfinex","SOLUSD",1768748452212,7.5315606,141.85,141.81,7.05139255]
["bitfinex","SOLUSD",1768748452411,7.5315606,141.85,141.82,2.13978154]
["bitfinex","SOLUSD",1768748453631,7.04974607,141.85,141.82,2.13978154]
["bitfinex","SOLUSD",1768748453806,7.04974607,141.85,141.81,7.05139255]
["bitfinex","SOLUSD",1768748454012,7.04974607,141.85,141.82,2.13978154]
["bitfinex","SOLUSD",1768748454213,7.73422561,141.86,141.82,2.13978154]
["bitfinex","SOLUSD",1768748455026,0.48484272,141.85,141.82,2.13978154]
["bitfinex","SOLUSD",1768748455238,7.53461108,141.85,141.82,2.13978154]
["bitfinex","SOLUSD",1768748456935,7.04976836,141.85,141.83,2.13978154]
["bitfinex","SOLUSD",1768748457114,7.24936075,141.86,141.83,2.13978154]
["bitfinex","SOLUSD",1768748458841,7.24936075,141.86,141.79,24.6843924]
["bitfinex","SOLUSD",1768748459218,7.24936075,141.86,141.83,2.13978154]
["bitfinex","SOLUSD",1768748460118,7.24936075,141.86,141.83,2.10978155]
["bitfinex","SOLUSD",1768748461023,7.24936075,141.86,141.76,138.77060742]
["bitfinex","SOLUSD",1768748461024,0.48484272,141.84,141.8,2.13978154]
["bitfinex","SOLUSD",1768748461828,2.62462426,141.84,141.79,2.13978154]
["bitfinex","SOLUSD",1768748462342,57.05089833,141.83,141.79,2.13978154]
["bitfinex","SOLUSD",1768748463337,57.05089833,141.83,141.79,9.19242784]
["bitfinex","SOLUSD",1768748465418,0.48484272,141.82,141.79,9.19242784]
["bitfinex","SOLUSD",1768748465621,0.48484272,141.79,141.74,2.13978154]
["bitfinex","SOLUSD",1768748465843,2.13978154,141.79,141.75,30.48897295]
["bitfinex","SOLUSD",1768748466044,1e-08,141.79,141.76,0.48897295]
["bitfinex","SOLUSD",1768748466717,2.13978154,141.83,141.79,0.48897295]
["bitfinex","SOLUSD",1768748467763,0.48484272,141.82,141.78,2.62875449]
["bitfinex","SOLUSD",1768748468043,57.53634131,141.82,141.78,2.62875449]
["bitfinex","SOLUSD",1768748468250,59.67612285,141.82,141.78,0.48897295]
["bitfinex","SOLUSD",1768748468727,2.62462426,141.81,141.77,7.54241119]
["bitfinex","SOLUSD",1768748469564,0.48484272,141.81,141.77,7.54241119]
["bitfinex","SOLUSD",1768748470045,7.53657426,141.81,141.77,7.54241119]
["bitfinex","SOLUSD",1768748472744,0.48484272,141.81,141.77,9.68219273]
["bitfinex","SOLUSD",1768748473446,0.48484272,141.81,141.77,9.19321978]
["bitfinex","SOLUSD",1768748473644,0.48484272,141.79,141.76,7.05403887]
["bitfinex","SOLUSD",1768748473837,0.42484272,141.79,141.76,7.05403887]
["bitfinex","SOLUSD",1768748477652,0.42484272,141.79,141.72,15.44]
["bitfinex","SOLUSD",1768748477653,0.48484272,141.78,141.74,0.49475719]
["bitfinex","SOLUSD",1768748477843,0.42484271,141.77,141.74,0.49475719]
["bitfinex","SOLUSD",1768748478029,0.36484269,141.77,141.74,0.49475719]
["bitfinex","SOLUSD",1768748478442,2.50462423,141.77,141.73,0.49475719]
["bitfinex","SOLUSD",1768748478825,0.36484269,141.77,141.73,0.49475719]
["bitfinex","SOLUSD",1768748479031,9.5603806,141.77,141.73,0.49475719]
["bitfinex","SOLUSD",1768748480142,7.41882843,141.77,141.73,0.49475719]
["bitfinex","SOLUSD",1768748480335,9.5603806,141.77,141.73,0.49475719]
["bitfinex","SOLUSD",1768748480651,9.50038052,141.77,141.73,0.49475719]
["bitfinex","SOLUSD",1768748481125,7.35882835,141.77,141.73,2.63630936]
["bitfinex","SOLUSD",1768748483257,0.48196705,141.76,141.72,9.19755343]
["bitfinex","SOLUSD",1768748483561,0.48196705,141.76,141.72,9.64790324]
["bitfinex","SOLUSD",1768748485058,0.48196705,141.76,141.73,0.45034981]
["bitfinex","SOLUSD",1768748485556,0.48196705,141.75,141.71,7.50692108]
["bitfinex","SOLUSD",1768748485752,0.48196705,141.75,141.71,0.45034981]
["bitfinex","SOLUSD",1768748486759,7.53696795,141.75,141.71,0.45034981]
["bitfinex","SOLUSD",1768748487341,0.48196705,141.75,141.72,2.59190198]
["bitfinex","SOLUSD",1768748489560,0.48196705,141.75,141.72,0.45034981]
["bitfinex","SOLUSD",1768748489758,0.48196705,141.74,141.7,24.63850796]
["bitfinex","SOLUSD",1768748489965,0.48196705,141.74,141.7,18.03190198]
["bitfinex","SOLUSD",1768748490651,0.48196705,141.74,141.7,2.59190198]
["bitfinex","SOLUSD",1768748491165,0.48196705,141.72,141.69,2.59190198]
["bitfinex","SOLUSD",1768748491566,0.48196705,141.72,141.69,2.14155217]
["bitfinex","SOLUSD",1768748492259,0.48196705,141.72,141.64,7.06014404]
["bitfinex","SOLUSD",1768748492460,0.48196705,141.72,141.67,2.14155217]
["bitfinex","SOLUSD",1768748492658,0.48196705,141.72,141.66,30.0]
["bitfinex","SOLUSD",1768748492659,0.48196705,141.71,141.66,2.14155217]
["bitfinex","SOLUSD",1768748492838,0.48196705,141.7,141.66,2.14155217]
["bitfinex","SOLUSD",1768748493044,24.70181381,141.69,141.66,2.14155217]
["bitfinex","SOLUSD",1768748493275,25.18378086,141.69,141.63,15.46]
["bitfinex","SOLUSD",1768748493642,25.18378086,141.69,141.65,2.14155217]
["bitfinex","SOLUSD",1768748493841,25.12378076,141.69,141.65,2.14155217]
["bitfinex","SOLUSD",1768748494455,25.0637807,141.69,141.65,2.14155217]
["bitfinex","SOLUSD",1768748494763,25.0637807,141.69,141.63,17.60155217]
["bitfinex","SOLUSD",1768748494764,27.20533287,141.69,141.63,17.60155217]
["bitfinex","SOLUSD",1768748495366,2.14155217,141.68,141.63,15.46]
["bitfinex","SOLUSD",1768748495549,2.62351922,141.67,141.63,15.46]
["bitfinex","SOLUSD",1768748497744,7.05915572,141.66,141.63,15.46]
["bitfinex","SOLUSD",1768748498164,0.49319604,141.7,141.65,2.14155217]
["bitfinex","SOLUSD",1768748498476,7.05716302,141.7,141.65,2.14155217]
["bitfinex","SOLUSD",1768748499174,7.05716302,141.7,141.67,2.14155217]
["bitfinex","SOLUSD",1768748499583,24.69884451,141.71,141.67,2.14155217]
["bitfinex","SOLUSD",1768748499876,50.0,141.7,141.67,2.14155217]
["bitfinex","SOLUSD",1768748500168,50.0,141.7,141.66,2.14155217]
["bitfinex","SOLUSD",1768748500346,50.0,141.7,141.64,7.06012813]
["bitfinex","SOLUSD",1768748500667,7.05766109,141.69,141.63,22.5204804]
["bitfinex","SOLUSD",1768748500849,7.55085713,141.69,141.65,2.14155217]
["bitfinex","SOLUSD",1768748501055,0.49319604,141.68,141.65,2.14155217]
["bitfinex","SOLUSD",1768748501850,2.63474821,141.68,141.63,17.60155217]
["bitfinex","SOLUSD",1768748502046,2.63474821,141.68,141.63,2.14155217]
["bitfinex","SOLUSD",1768748502266,0.49319604,141.68,141.63,2.14155217]
["bitfinex","SOLUSD",1768748502452,7.05865744,141.67,141.62,15.46]
["bitfinex","SOLUSD",1768748502653,7.05865744,141.67,141.64,2.14155217]
["bitfinex","SOLUSD",1768748503768,7.05865744,141.67,141.63,2.14155217]
["bitfinex","SOLUSD",1768748504161,7.05865744,141.67,141.62,15.46]
["bitfinex","SOLUSD",1768748504365,0.49319604,141.66,141.63,2.14155217]
["bitfinex","SOLUSD",1768748504560,7.55277737,141.66,141.63,2.14155217]
["bitfinex","SOLUSD",1768748504877,19.78782411,141.68,141.63,2.14155217]
["bitfinex","SOLUSD",1768748505061,19.78782411,141.68,141.63,2.63474821]
["bitfinex","SOLUSD",1768748505253,19.78782411,141.68,141.64,0.49319604]
["bitfinex","SOLUSD",1768748505961,24.70007057,141.7,141.64,0.49319604]
["bitfinex","SOLUSD",1768748506291,2.14155217,141.68,141.64,0.49319604]
["bitfinex","SOLUSD",1768748506791,2.63474821,141.68,141.64,0.49319604]
["bitfinex","SOLUSD",1768748507138,2.63474821,141.67,141.62,17.60155217]
["bitfinex","SOLUSD",1768748507259,0.49319604,141.66,141.62,17.60155217]
["bitfinex","SOLUSD",1768748507461,0.49319604,141.66,141.62,15.46]
["bitfinex","SOLUSD",1768748507767,0.49319604,141.66,141.61,20.36892356]
["bitfinex","SOLUSD",1768748508153,7.55285011,141.65,141.61,20.36892356]
["bitfinex","SOLUSD",1768748508789,0.49319604,141.64,141.61,18.22737139]
["bitfinex","SOLUSD",1768748508977,2.63474821,141.64,141.59,15.46]
["bitfinex","SOLUSD",1768748509177,0.49319604,141.63,141.59,15.46]
["bitfinex","SOLUSD",1768748509368,0.433196,141.63,141.59,15.52000004]
["bitfinex","SOLUSD",1768748509552,0.433196,141.63,141.59,17.66155221]
["bitfinex","SOLUSD",1768748509750,0.433196,141.63,141.59,15.52000004]
["bitfinex","SOLUSD",1768748509980,0.433196,141.63,141.59,17.66155221]
["bitfinex","SOLUSD",1768748510161,17.64913519,141.65,141.61,2.14155217]
["bitfinex","SOLUSD",1768748510362,7.06015249,141.64,141.62,2.14155217]
["bitfinex","SOLUSD",1768748510563,7.05915572,141.66,141.62,2.14155217]
["bitfinex","SOLUSD",1768748510880,7.05915572,141.66,141.63,2.14155217]
["bitfinex","SOLUSD",1768748511277,7.05915572,141.66,141.59,22.52252234]
["bitfinex","SOLUSD",1768748511480,7.05915572,141.66,141.63,2.14155217]
["bitfinex","SOLUSD",1768748511882,24.70587983,141.67,141.61,7.06153809]
["bitfinex","SOLUSD",1768748512062,24.70587983,141.67,141.63,2.14155217]
["bitfinex","SOLUSD",1768748512381,25.16878926,141.67,141.63,2.14155217]
["bitfinex","SOLUSD",1768748512564,25.16878926,141.67,141.61,7.06153809]
["bitfinex","SOLUSD",1768748512765,25.16878926,141.67,141.63,2.14155217]
["bitfinex","SOLUSD",1768748512960,25.16878926,141.67,141.6,7.06214689]
["bitfinex","SOLUSD",1768748513283,25.16878926,141.67,141.63,2.14155217]
["bitfinex","SOLUSD",1768748513482,25.16878926,141.67,141.62,2.14155217]
["bitfinex","SOLUSD",1768748513689,27.31034143,141.67,141.62,2.14155217]
["bitfinex","SOLUSD",1768748513871,0.46290943,141.66,141.62,2.14155217]
["bitfinex","SOLUSD",1768748514078,7.52246869,141.66,141.62,2.14155217]
["bitfinex","SOLUSD",1768748514574,7.52246869,141.66,141.6,7.06214689]
["bitfinex","SOLUSD",1768748514775,7.52246869,141.66,141.62,2.14155217]
["bitfinex","SOLUSD",1768748514969,0.46290943,141.65,141.59,22.52251317]
["bitfinex","SOLUSD",1768748515165,2.6044616,141.65,141.6,2.14155217]
["bitfinex","SOLUSD",1768748515369,0.46290943,141.65,141.61,2.14155217]
["bitfinex","SOLUSD",1768748515988,7.06015249,141.64,141.59,22.52251317]
["bitfinex","SOLUSD",1768748516193,7.52306192,141.64,141.58,7.50372161]
["bitfinex","SOLUSD",1768748516368,0.46290943,141.62,141.58,0.4407561]
["bitfinex","SOLUSD",1768748516572,0.40290943,141.62,141.58,0.4407561]
["bitfinex","SOLUSD",1768748516767,0.40290943,141.62,141.58,2.58230827]
["bitfinex","SOLUSD",1768748517178,0.40290943,141.62,141.58,0.4407561]
["bitfinex","SOLUSD",1768748517383,2.14155217,141.62,141.58,0.4407561]
["bitfinex","SOLUSD",1768748517577,24.71053373,141.64,141.58,0.4407561]
["bitfinex","SOLUSD",1768748517768,2.14155217,141.62,141.58,0.4407561]
["bitfinex","SOLUSD",1768748517986,2.14155217,141.63,141.58,0.4407561]
["bitfinex","SOLUSD",1768748518287,24.71053373,141.64,141.58,0.4407561]
["bitfinex","SOLUSD",1768748518288,7.06114955,141.62,141.58,0.5007561]
["bitfinex","SOLUSD",1768748518491,7.52405898,141.62,141.58,2.64230827]
["bitfinex","SOLUSD",1768748518796,7.52405898,141.62,141.58,0.5007561]
["bitfinex","SOLUSD",1768748519178,7.52405898,141.62,141.58,2.64230827]
["bitfinex","SOLUSD",1768748519492,7.52405898,141.62,141.58,0.5007561]
["bitfinex","SOLUSD",1768748519794,0.46290943,141.61,141.58,2.58230827]
["bitfinex","SOLUSD",1768748520089,0.46290943,141.61,141.58,0.4407561]
["bitfinex","SOLUSD",1768748520282,7.62544128,141.63,141.59,2.20155217]
["bitfinex","SOLUSD",1768748520490,7.62544128,141.63,141.6,2.14155217]
["bitfinex","SOLUSD",1768748521189,7.62544128,141.63,141.59,0.06]
["bitfinex","SOLUSD",1768748521502,7.62544128,141.63,141.6,0.06]
["bitfinex","SOLUSD",1768748522004,0.46290943,141.66,141.62,2.14155217]
["bitfinex","SOLUSD",1768748522600,0.46290943,141.66,141.6,15.46]
["bitfinex","SOLUSD",1768748522802,0.46290943,141.66,141.63,2.14155217]
["bitfinex","SOLUSD",1768748523579,50.0,141.65,141.63,2.14155217]
["bitfinex","SOLUSD",1768748523798,50.0,141.65,141.62,7.06100936]
["bitfinex","SOLUSD",1768748524006,50.0,141.65,141.63,2.14155217]
["bitfinex","SOLUSD",1768748524304,0.46290943,141.67,141.63,9.2021192]
["bitfinex","SOLUSD",1768748525282,0.46290943,141.65,141.61,7.06120136]
["bitfinex","SOLUSD",1768748525492,0.46290943,141.65,141.61,9.20275353]
["bitfinex","SOLUSD",1768748526098,0.46290943,141.65,141.62,30.0]
["bitfinex","SOLUSD",1768748526493,0.46290943,141.67,141.62,30.0]
["bitfinex","SOLUSD",1768748526679,0.46290943,141.67,141.63,9.20207977]
["bitfinex","SOLUSD",1768748526880,0.46290943,141.67,141.63,7.0605276]
["bitfinex","SOLUSD",1768748527203,0.46290943,141.67,141.63,39.20207977]
["bitfinex","SOLUSD",1768748527778,0.46290943,141.67,141.63,37.0605276]
["bitfinex","SOLUSD",1768748528285,0.46290943,141.67,141.63,39.20207977]
["bitfinex","SOLUSD",1768748528492,9.66280775,141.68,141.63,39.20207977]
["bitfinex","SOLUSD",1768748528703,9.66280775,141.68,141.63,37.0605276]
["bitfinex","SOLUSD",1768748528704,0.46290943,141.67,141.63,37.0605276]
["bitfinex","SOLUSD",1768748529103,9.66321475,141.67,141.63,37.0605276]
["bitfinex","SOLUSD",1768748529315,0.46290943,141.65,141.63,30.0]
["bitfinex","SOLUSD",1768748530010,0.46290943,141.64,141.63,30.0]
["bitfinex","SOLUSD",1768748530400,0.46290943,141.65,141.63,30.0]
["bitfinex","SOLUSD",1768748531401,0.46290943,141.64,141.63,30.0]
["bitfinex","SOLUSD",1768748533084,2.6044616,141.66,141.63,30.0]
["bitfinex","SOLUSD",1768748533280,0.46290943,141.66,141.63,30.0]
["bitfinex","SOLUSD",1768748533705,0.46290943,141.65,141.63,30.0]
["bitfinex","SOLUSD",1768748533904,0.46290943,141.64,141.63,28.5]
["bitfinex","SOLUSD",1768748534398,2.6044616,141.64,141.63,28.0]
["bitfinex","SOLUSD",1768748534934,2.14155217,141.64,141.63,28.0]
["bitfinex","SOLUSD",1768748536229,9.20159884,141.65,141.63,28.0]
["bitfinex","SOLUSD",1768748537427,7.06004667,141.65,141.63,28.0]
["bitfinex","SOLUSD",1768748537623,2.14155217,141.65,141.63,28.0]
["bitfinex","SOLUSD",1768748537806,9.2009003,141.66,141.63,28.0]
["bitfinex","SOLUSD",1768748538819,7.05934813,141.66,141.63,28.0]
["bitfinex","SOLUSD",1768748539002,9.2009003,141.66,141.63,28.0]
["bitfinex","SOLUSD",1768748540204,7.05934813,141.66,141.63,28.46287377]
["bitfinex","SOLUSD",1768748541599,9.2038229,141.66,141.63,28.46287377]
["bitfinex","SOLUSD",1768748541797,9.2038229,141.66,141.63,28.0]
["bitfinex","SOLUSD",1768748542210,2.14447477,141.65,141.63,28.0]
["bitfinex","SOLUSD",1768748542417,2.14447477,141.64,141.61,0.49103757]
["bitfinex","SOLUSD",1768748543203,2.14447477,141.63,141.59,0.49103757]
["bitfinex","SOLUSD",1768748543409,9.20529577,141.63,141.59,0.49103757]
["bitfinex","SOLUSD",1768748544418,7.060821,141.63,141.6,30.0]
["bitfinex","SOLUSD",1768748544725,9.20529577,141.63,141.6,30.0]
["bitfinex","SOLUSD",1768748545137,9.20529577,141.63,141.58,0.4407561]
["bitfinex","SOLUSD",1768748545138,2.14447477,141.61,141.58,0.4407561]
["bitfinex","SOLUSD",1768748545612,7.06164818,141.61,141.58,0.4407561]
["bitfinex","SOLUSD",1768748545814,9.20612295,141.61,141.58,0.4407561]
["bitfinex","SOLUSD",1768748546022,7.06164818,141.61,141.58,0.4407561]
["bitfinex","SOLUSD",1768748546320,7.06164818,141.61,141.58,0.93179367]
["bitfinex","SOLUSD",1768748546618,9.20612295,141.61,141.58,0.93179367]
["bitfinex","SOLUSD",1768748547129,9.20578937,141.62,141.58,0.93179367]
["bitfinex","SOLUSD",1768748547300,2.14447477,141.61,141.58,0.93179367]
["bitfinex","SOLUSD",1768748547717,7.0613146,141.62,141.58,0.93179367]
["bitfinex","SOLUSD",1768748547924,9.20578937,141.62,141.58,0.93179367]
["bitfinex","SOLUSD",1768748548228,9.20578937,141.62,141.58,7.99490256]
["bitfinex","SOLUSD",1768748548424,2.14447477,141.61,141.58,7.99490256]
["bitfinex","SOLUSD",1768748549008,7.0613146,141.62,141.58,0.93179367]
["bitfinex","SOLUSD",1768748549327,7.0613146,141.62,141.58,7.99491499]
["bitfinex","SOLUSD",1768748549541,9.20578937,141.62,141.58,7.99491499]
["bitfinex","SOLUSD",1768748550408,50.0,141.61,141.58,7.99491499]
["bitfinex","SOLUSD",1768748550629,17.64728006,141.67,141.6,0.49103757]
["bitfinex","SOLUSD",1768748550928,2.14447477,141.65,141.61,0.49103757]
["bitfinex","SOLUSD",1768748551315,2.14447477,141.64,141.61,0.49103757]
["bitfinex","SOLUSD",1768748551639,2.14447477,141.63,141.59,0.49103757]
["bitfinex","SOLUSD",1768748551803,24.70704503,141.66,141.59,0.49103757]
["bitfinex","SOLUSD",1768748552004,2.14447477,141.64,141.6,0.49103757]
["bitfinex","SOLUSD",1768748552308,24.70704503,141.66,141.6,0.49103757]
["bitfinex","SOLUSD",1768748552521,2.14447477,141.64,141.6,0.49103757]
["bitfinex","SOLUSD",1768748552826,2.14447477,141.65,141.61,0.49103757]
["bitfinex","SOLUSD",1768748553029,2.14447477,141.64,141.61,0.49103757]
["bitfinex","SOLUSD",1768748553198,2.14447477,141.63,141.6,0.49103757]
["bitfinex","SOLUSD",1768748554206,24.70704503,141.66,141.58,7.99482865]
["bitfinex","SOLUSD",1768748554406,24.70704503,141.66,141.58,0.4407561]
["bitfinex","SOLUSD",1768748554407,2.14447477,141.61,141.58,0.4407561]
["bitfinex","SOLUSD",1768748554830,24.70704503,141.66,141.58,7.99487613]
["bitfinex","SOLUSD",1768748555130,2.14447477,141.62,141.58,7.99487613]
["bitfinex","SOLUSD",1768748556012,9.20575689,141.62,141.58,0.93179367]
["bitfinex","SOLUSD",1768748557630,2.14447477,141.61,141.58,0.93179367]
["bitfinex","SOLUSD",1768748557836,9.20575689,141.62,141.58,0.93179367]
["bitfinex","SOLUSD",1768748558823,2.14447477,141.61,141.58,0.93179367]
["bitfinex","SOLUSD",1768748559331,9.20575689,141.62,141.58,0.93179367]
["bitfinex","SOLUSD",1768748559533,2.14447477,141.6,141.58,0.4407561]
["bitfinex","SOLUSD",1768748559721,24.714156,141.62,141.58,0.4407561]
["bitfinex","SOLUSD",1768748559921,24.714156,141.62,141.51,7.64315819]
["bitfinex","SOLUSD",1768748559922,7.48856333,141.59,141.51,7.64315819]
["bitfinex","SOLUSD",1768748560139,2.14447477,141.52,141.5,0.47667234]
["bitfinex","SOLUSD",1768748560348,2.14447477,141.54,141.48,30.0]
["bitfinex","SOLUSD",1768748560636,17.60447477,141.54,141.45,0.47667234]
["bitfinex","SOLUSD",1768748560811,15.46,141.54,141.46,7.54543892]
["bitfinex","SOLUSD",1768748561014,2.14447477,141.54,141.48,0.47667234]
["bitfinex","SOLUSD",1768748561342,40.18275198,141.57,141.5,0.47667234]
["bitfinex","SOLUSD",1768748561513,2.14447477,141.54,141.5,0.47667234]
["bitfinex","SOLUSD",1768748561713,7.06364342,141.57,141.5,0.47667234]
["bitfinex","SOLUSD",1768748561936,2.14447477,141.55,141.52,0.47667234]
["bitfinex","SOLUSD",1768748562534,2.14447477,141.56,141.52,7.54275317]
["bitfinex","SOLUSD",1768748562929,7.06381212,141.57,141.52,7.54275317]
["bitfinex","SOLUSD",1768748563130,2.14447477,141.56,141.53,0.47667234]
["bitfinex","SOLUSD",1768748563435,2.14447477,141.61,141.56,0.47667234]
["bitfinex","SOLUSD",1768748563934,33.1132354,141.62,141.56,0.47667234]
["bitfinex","SOLUSD",1768748564132,2.14447477,141.6,141.56,0.47667234]
["bitfinex","SOLUSD",1768748564523,9.2068104,141.6,141.56,0.47667234]
["bitfinex","SOLUSD",1768748564937,7.06065099,141.63,141.58,0.47667234]
["bitfinex","SOLUSD",1768748565114,7.06065099,141.63,141.58,2.62114711]
["bitfinex","SOLUSD",1768748565314,50.0,141.61,141.58,2.62114711]
["bitfinex","SOLUSD",1768748565518,50.0,141.61,141.59,2.62114711]
["bitfinex","SOLUSD",1768748565925,7.06029315,141.64,141.6,0.47667234]
["bitfinex","SOLUSD",1768748566120,7.06029315,141.64,141.6,2.62114711]
["bitfinex","SOLUSD",1768748566315,0.46446239,141.63,141.59,2.14447477]
["bitfinex","SOLUSD",1768748566517,2.60893716,141.63,141.58,9.68392484]
["bitfinex","SOLUSD",1768748566936,0.46446239,141.63,141.59,2.14447477]
["bitfinex","SOLUSD",1768748567638,0.46446239,141.63,141.59,2.62114711]
["bitfinex","SOLUSD",1768748567938,0.46446239,141.63,141.58,7.06277773]
["bitfinex","SOLUSD",1768748568136,0.46446239,141.62,141.58,9.68392484]
["bitfinex","SOLUSD",1768748568444,2.14447477,141.63,141.59,2.14447477]
["bitfinex","SOLUSD",1768748568947,2.60893716,141.63,141.59,2.14447477]
["bitfinex","SOLUSD",1768748569131,0.46446239,141.63,141.59,2.14447477]
["bitfinex","SOLUSD",1768748569637,7.52532874,141.63,141.58,7.53945007]
["bitfinex","SOLUSD",1768748569837,7.52532874,141.63,141.59,2.14447477]
["bitfinex","SOLUSD",1768748570544,7.52532874,141.63,141.59,9.68377134]
["bitfinex","SOLUSD",1768748571531,0.46446239,141.63,141.59,7.53929657]
["bitfinex","SOLUSD",1768748571844,0.46446239,141.63,141.6,2.14447477]
["bitfinex","SOLUSD",1768748572232,0.46446239,141.63,141.59,7.53929657]
["bitfinex","SOLUSD",1768748572545,0.46446239,141.63,141.59,9.68377134]
["bitfinex","SOLUSD",1768748573729,0.49310221,141.62,141.57,0.45038459]
["bitfinex","SOLUSD",1768748573934,0.49310221,141.62,141.58,9.20748827]
["bitfinex","SOLUSD",1768748575027,0.49310221,141.61,141.57,9.65842613]
["bitfinex","SOLUSD",1768748575237,0.49310221,141.61,141.57,7.51395136]
["bitfinex","SOLUSD",1768748575435,0.49310221,141.61,141.58,2.14447477]
["bitfinex","SOLUSD",1768748575646,7.55500798,141.61,141.57,0.45038459]
["bitfinex","SOLUSD",1768748575837,7.55500798,141.61,141.57,2.59485936]
["bitfinex","SOLUSD",1768748576953,7.55500798,141.61,141.57,9.65835195]
["bitfinex","SOLUSD",1768748577155,0.49310221,141.63,141.6,2.14447477]
["bitfinex","SOLUSD",1768748577655,5.0,141.62,141.6,2.14447477]
["bitfinex","SOLUSD",1768748577823,5.0,141.62,141.6,7.51246866]
["bitfinex","SOLUSD",1768748578022,5.0,141.62,141.6,9.65694343]
["bitfinex","SOLUSD",1768748578259,2.14447477,141.65,141.62,4.28824143]
["bitfinex","SOLUSD",1768748578260,7.55287365,141.65,141.62,4.28824143]
["bitfinex","SOLUSD",1768748578468,7.55287365,141.65,141.63,2.14447477]
["bitfinex","SOLUSD",1768748578638,7.55287365,141.65,141.62,2.14447477]
["bitfinex","SOLUSD",1768748579331,7.55287365,141.65,141.61,0.45038459]
["bitfinex","SOLUSD",1768748579534,0.49310221,141.63,141.59,0.45038459]
["bitfinex","SOLUSD",1768748579733,0.49310221,141.63,141.59,2.59485936]
["bitfinex","SOLUSD",1768748580437,7.55391226,141.63,141.59,2.59485936]
["bitfinex","SOLUSD",1768748580637,0.49310221,141.62,141.58,2.14447477]
["bitfinex","SOLUSD",1768748580861,0.49310221,141.61,141.57,2.14447477]
["bitfinex","SOLUSD",1768748582059,7.55391226,141.63,141.59,9.65735778]
["bitfinex","SOLUSD",1768748582362,7.55391226,141.63,141.6,2.14447477]
["bitfinex","SOLUSD",1768748582653,0.49310221,141.63,141.6,2.14447477]
["bitfinex","SOLUSD",1768748582954,0.49310221,141.63,141.6,9.20650527]
["bitfinex","SOLUSD",1768748583139,7.0602691,141.64,141.61,2.14447477]
["bitfinex","SOLUSD",1768748583455,0.49310221,141.64,141.61,2.14447477]
["bitfinex","SOLUSD",1768748583841,0.49310221,141.64,141.62,2.14447477]
["bitfinex","SOLUSD",1768748584561,7.05967955,141.65,141.62,2.14447477]
["bitfinex","SOLUSD",1768748584741,7.05883921,141.67,141.64,2.14447477]
["bitfinex","SOLUSD",1768748585662,7.55194142,141.67,141.64,2.14447477]
["bitfinex","SOLUSD",1768748586049,0.49310221,141.67,141.64,2.14447477]
["bitfinex","SOLUSD",1768748586748,0.49310221,141.67,141.63,9.6550212]
["bitfinex","SOLUSD",1768748586957,0.49310221,141.67,141.64,2.14447477]
["bitfinex","SOLUSD",1768748587174,7.05784422,141.69,141.66,2.14447477]
["bitfinex","SOLUSD",1768748587543,7.05784422,141.69,141.65,2.59485936]
["bitfinex","SOLUSD",1768748589282,7.55033953,141.7,141.66,2.59485936]
["bitfinex","SOLUSD",1768748590651,15.95310221,141.72,141.68,2.59485936]
["bitfinex","SOLUSD",1768748591156,23.0093323,141.72,141.68,2.59485936]
["bitfinex","SOLUSD",1768748591763,23.0093323,141.72,141.67,7.05865744]
["bitfinex","SOLUSD",1768748591764,0.49310221,141.74,141.69,2.59485936]
["bitfinex","SOLUSD",1768748591943,0.49310221,141.74,141.7,2.59485936]
["bitfinex","SOLUSD",1768748592150,7.5479429,141.75,141.71,2.59485936]
["bitfinex","SOLUSD",1768748592353,7.5479429,141.75,141.71,2.56485937]
["bitfinex","SOLUSD",1768748592670,7.5479429,141.75,141.71,2.59485936]
["bitfinex","SOLUSD",1768748593257,7.5479429,141.75,141.71,0.42038462]
["bitfinex","SOLUSD",1768748593575,7.5479429,141.75,141.71,2.56485939]
["bitfinex","SOLUSD",1768748593746,7.05484069,141.75,141.72,2.14447477]
["bitfinex","SOLUSD",1768748594146,0.49310221,141.76,141.71,7.05656949]
["bitfinex","SOLUSD",1768748594377,0.49310221,141.76,141.72,2.14447477]
["bitfinex","SOLUSD",1768748594749,17.83329862,141.78,141.74,2.14447477]
["bitfinex","SOLUSD",1768748594750,7.74656499,141.78,141.74,2.14447477]
["bitfinex","SOLUSD",1768748594950,0.49310221,141.77,141.73,2.14447477]
["bitfinex","SOLUSD",1768748595161,2.63757698,141.77,141.72,9.20055959]
["bitfinex","SOLUSD",1768748595363,0.49310221,141.76,141.72,0.45038459]
["bitfinex","SOLUSD",1768748595554,0.49310221,141.76,141.72,2.59485936]
["bitfinex","SOLUSD",1768748596258,0.49310221,141.76,141.72,9.65100488]
["bitfinex","SOLUSD",1768748597063,9.69154273,141.77,141.73,2.59485936]
["bitfinex","SOLUSD",1768748597675,0.49310221,141.77,141.73,2.59485936]
["bitfinex","SOLUSD",1768748598678,0.49310221,141.77,141.74,2.14447477]
["bitfinex","SOLUSD",1768748599171,7.54679397,141.77,141.73,9.65017186]
["bitfinex","SOLUSD",1768748599889,0.49310221,141.77,141.73,9.65017186]
["bitfinex","SOLUSD",1768748600181,0.2,141.78,141.75,0.42038461]
["bitfinex","SOLUSD",1768748600351,0.2,141.78,141.75,2.14447477]
["bitfinex","SOLUSD",1768748600678,0.2,141.78,141.76,2.14447477]
["bitfinex","SOLUSD",1768748600847,0.2,141.78,141.76,2.14031839]
["bitfinex","SOLUSD",1768748602188,0.2,141.78,141.76,2.59737923]
["bitfinex","SOLUSD",1768748605890,0.2,141.78,141.77,2.14031839]
["bitfinex","SOLUSD",1768748606194,0.66187578,141.81,141.78,0.45706084]
["bitfinex","SOLUSD",1768748606385,0.66187578,141.81,141.78,2.59737923]
["bitfinex","SOLUSD",1768748606585,0.66187578,141.81,141.77,9.65105772]
["bitfinex","SOLUSD",1768748607992,0.66187578,141.81,141.78,2.14031839]
["bitfinex","SOLUSD",1768748608467,0.66187578,141.81,141.78,9.6505]
["bitfinex","SOLUSD",1768748608667,0.66187578,141.81,141.78,0.45706084]
["bitfinex","SOLUSD",1768748608891,7.71360699,141.81,141.78,0.45706084]
["bitfinex","SOLUSD",1768748609085,7.71360699,141.81,141.77,9.65090623]
["bitfinex","SOLUSD",1768748610191,0.66187578,141.81,141.77,9.65090623]
["bitfinex","SOLUSD",1768748610786,0.2,141.81,141.78,2.59737923]
["bitfinex","SOLUSD",1768748610985,0.2,141.81,141.79,2.59737923]
["bitfinex","SOLUSD",1768748612099,2.14031839,141.84,141.79,2.59737923]
["bitfinex","SOLUSD",1768748612394,15.66,141.85,141.79,2.59737923]
["bitfinex","SOLUSD",1768748612596,15.66,141.85,141.8,0.45706084]
["bitfinex","SOLUSD",1768748612773,2.14031839,141.84,141.8,0.42706085]
["bitfinex","SOLUSD",1768748612971,18.26219417,141.85,141.8,2.14031839]
["bitfinex","SOLUSD",1768748613188,2.14031839,141.84,141.8,2.14031839]
["bitfinex","SOLUSD",1768748613492,18.26219417,141.85,141.8,2.14031839]
["bitfinex","SOLUSD",1768748613875,18.26219417,141.85,141.8,2.11031842]
["bitfinex","SOLUSD",1768748614077,16.12187578,141.85,141.81,2.14031839]
["bitfinex","SOLUSD",1768748614495,25.31207921,141.85,141.81,2.14031839]
["bitfinex","SOLUSD",1768748614790,0.2,141.85,141.83,0.45706084]
["bitfinex","SOLUSD",1768748614970,0.2,141.85,141.83,0.42706085]
["bitfinex","SOLUSD",1768748615482,0.46187578,141.84,141.8,2.14031839]
["bitfinex","SOLUSD",1768748615682,0.46187578,141.84,141.79,9.19269483]
["bitfinex","SOLUSD",1768748615683,2.60219417,141.84,141.79,9.19269483]
["bitfinex","SOLUSD",1768748615992,2.60219417,141.84,141.8,7.05208449]
["bitfinex","SOLUSD",1768748615993,0.46187578,141.84,141.8,7.05208449]
["bitfinex","SOLUSD",1768748616194,0.46187578,141.84,141.8,9.19240288]
["bitfinex","SOLUSD",1768748616394,0.46187578,141.84,141.81,2.14031839]
["bitfinex","SOLUSD",1768748616891,0.2,141.85,141.83,0.45927906]
["bitfinex","SOLUSD",1768748618694,0.2,141.85,141.84,0.45927906]
["bitfinex","SOLUSD",1768748619076,0.2,141.86,141.84,0.45927906]
["bitfinex","SOLUSD",1768748619386,2.60747537,141.85,141.81,0.45927906]
["bitfinex","SOLUSD",1768748619782,0.46715698,141.84,141.81,0.45927906]
["bitfinex","SOLUSD",1768748620079,2.60747537,141.84,141.81,0.45927906]
["bitfinex","SOLUSD",1768748620290,0.46715698,141.84,141.81,0.45927906]
["bitfinex","SOLUSD",1768748620594,2.14031839,141.85,141.81,7.51091671]
["bitfinex","SOLUSD",1768748620801,7.71651151,141.86,141.81,7.51091671]
["bitfinex","SOLUSD",1768748620971,2.14031839,141.85,141.81,7.51091671]
["bitfinex","SOLUSD",1768748621695,9.65731731,141.85,141.81,7.51091671]
["bitfinex","SOLUSD",1768748622268,7.51699892,141.85,141.81,7.51091671]
["bitfinex","SOLUSD",1768748622473,2.34031839,141.86,141.82,0.45927906]
["bitfinex","SOLUSD",1768748622794,0.46715698,141.85,141.82,0.45927906]
["bitfinex","SOLUSD",1768748622976,0.46715698,141.84,141.8,9.65170364]
["bitfinex","SOLUSD",1768748623374,0.46715698,141.84,141.81,7.05149733]
["bitfinex","SOLUSD",1768748623600,2.60747537,141.85,141.81,7.51077639]
["bitfinex","SOLUSD",1768748623983,2.60747537,141.85,141.81,9.65109478]
["bitfinex","SOLUSD",1768748624296,0.46715698,141.85,141.81,7.51077639]
["bitfinex","SOLUSD",1768748624495,7.51688064,141.85,141.81,9.65109478]
["bitfinex","SOLUSD",1768748624698,9.65719903,141.85,141.81,9.65109478]
["bitfinex","SOLUSD",1768748625384,0.2,141.86,141.82,0.45927906]
["bitfinex","SOLUSD",1768748625590,2.80747537,141.86,141.82,0.45927906]
["bitfinex","SOLUSD",1768748626592,0.66715698,141.86,141.82,7.51028568]
["bitfinex","SOLUSD",1768748626799,2.80747537,141.86,141.82,7.51028568]
["bitfinex","SOLUSD",1768748627377,2.60747537,141.84,141.81,7.51077362]
["bitfinex","SOLUSD",1768748628601,2.14031839,141.84,141.81,7.51077362]
["bitfinex","SOLUSD",1768748628786,9.65733747,141.85,141.81,7.51077362]
["bitfinex","SOLUSD",1768748630806,0.46715698,141.84,141.81,7.51077362]
["bitfinex","SOLUSD",1768748631694,0.46715698,141.83,141.8,7.05200076]
["bitfinex","SOLUSD",1768748631895,2.14031839,141.82,141.79,0.45927906]
["bitfinex","SOLUSD",1768748632094,0.46715698,141.82,141.79,0.45927906]
["bitfinex","SOLUSD",1768748632294,0.46715698,141.82,141.78,7.53366923]
["bitfinex","SOLUSD",1768748632498,2.60747537,141.82,141.78,7.53366923]
["bitfinex","SOLUSD",1768748633711,9.65867801,141.82,141.78,7.53366923]
["bitfinex","SOLUSD",1768748634604,7.52672243,141.85,141.81,0.48097915]
["bitfinex","SOLUSD",1768748634810,2.61734044,141.84,141.8,0.48097915]
["bitfinex","SOLUSD",1768748635391,2.61734044,141.83,141.79,0.48097915]
["bitfinex","SOLUSD",1768748635902,2.61734044,141.83,141.79,7.53355892]
["bitfinex","SOLUSD",1768748636613,9.66806098,141.83,141.79,7.53355892]
["bitfinex","SOLUSD",1768748637900,7.52780023,141.83,141.79,9.67387731]
["bitfinex","SOLUSD",1768748638203,7.52780023,141.83,141.8,0.48097915]
["bitfinex","SOLUSD",1768748639016,9.66811862,141.83,141.8,0.48097915]
["bitfinex","SOLUSD",1768748639211,2.61734044,141.82,141.78,0.48097915]
["bitfinex","SOLUSD",1768748639597,2.61734044,141.81,141.78,0.48097915]
["bitfinex","SOLUSD",1768748641793,0.47702205,141.81,141.78,0.48097915]
["bitfinex","SOLUSD",1768748642194,0.47702205,141.81,141.78,7.53415411]
["bitfinex","SOLUSD",1768748642494,9.66895499,141.82,141.78,7.53415411]
["bitfinex","SOLUSD",1768748644205,2.61734044,141.81,141.78,0.48097915]
["bitfinex","SOLUSD",1768748648225,0.47702205,141.81,141.78,7.53402037]
["bitfinex","SOLUSD",1768748648598,9.66895499,141.82,141.78,7.53402037]
["bitfinex","SOLUSD",1768748649226,0.47702205,141.82,141.78,9.67433876]
["bitfinex","SOLUSD",1768748649525,0.47702205,141.82,141.78,7.53402037]
["bitfinex","SOLUSD",1768748649526,0.47702205,141.81,141.78,7.53402037]
["bitfinex","SOLUSD",1768748650110,0.47702205,141.82,141.78,7.53402037]
["bitfinex","SOLUSD",1768748650418,9.19057497,141.84,141.8,0.48097915]
["bitfinex","SOLUSD",1768748650614,0.47702205,141.84,141.81,0.48097915]
["bitfinex","SOLUSD",1768748651019,2.61734044,141.85,141.81,0.48097915]
["bitfinex","SOLUSD",1768748651232,0.2,141.86,141.83,0.48097915]
["bitfinex","SOLUSD",1768748651534,0.47702205,141.85,141.8,0.48097915]
["bitfinex","SOLUSD",1768748651702,0.47702205,141.84,141.81,0.48097915]
["bitfinex","SOLUSD",1768748652118,2.61734044,141.84,141.81,0.48097915]
["bitfinex","SOLUSD",1768748653021,0.47702205,141.84,141.81,0.48097915]
["bitfinex","SOLUSD",1768748653223,2.61734044,141.84,141.81,0.48097915]
["bitfinex","SOLUSD",1768748653814,0.47702205,141.84,141.81,0.48097915]
["bitfinex","SOLUSD",1768748655221,2.61734044,141.84,141.8,7.05177291]
["bitfinex","SOLUSD",1768748655407,0.47702205,141.83,141.8,7.05177291]
["bitfinex","SOLUSD",1768748655609,0.47702205,141.83,141.81,7.05164254]
["bitfinex","SOLUSD",1768748655814,2.61734044,141.84,141.81,7.05164254]
["bitfinex","SOLUSD",1768748656119,0.47702205,141.84,141.81,7.05164254]
["bitfinex","SOLUSD",1768748656327,0.47702205,141.84,141.8,9.67329413]
["bitfinex","SOLUSD",1768748656713,0.47702205,141.84,141.81,7.05157852]
["bitfinex","SOLUSD",1768748657257,7.24930571,141.86,141.83,0.48097915]
["bitfinex","SOLUSD",1768748657427,7.72632776,141.86,141.83,0.48097915]
["bitfinex","SOLUSD",1768748657607,9.86664615,141.86,141.83,0.48097915]
["bitfinex","SOLUSD",1768748658228,9.86664615,141.86,141.82,7.53204887]
["bitfinex","SOLUSD",1768748658929,9.66711644,141.85,141.81,7.05148633]
["bitfinex","SOLUSD",1768748659131,9.66711644,141.85,141.81,7.53246548]
["bitfinex","SOLUSD",1768748659317,2.61734044,141.85,141.81,7.53246548]
["bitfinex","SOLUSD",1768748659518,2.61734044,141.85,141.82,7.05110032]
["bitfinex","SOLUSD",1768748659914,0.47702205,141.85,141.82,7.05110032]
["bitfinex","SOLUSD",1768748660312,0.47702205,141.85,141.82,9.67239786]
["bitfinex","SOLUSD",1768748660513,7.24935845,141.86,141.83,2.62129754]
["bitfinex","SOLUSD",1768748661229,7.24935845,141.86,141.83,0.48097915]
["bitfinex","SOLUSD",1768748661735,0.2,141.86,141.84,0.48097915]
["bitfinex","SOLUSD",1768748662036,0.47702205,141.88,141.85,0.48097915]
["bitfinex","SOLUSD",1768748662233,0.47702205,141.88,141.85,0.45097916]
["bitfinex","SOLUSD",1768748662542,7.73881397,141.89,141.85,0.45097916]
["bitfinex","SOLUSD",1768748662713,7.73881397,141.89,141.85,2.59129755]
["bitfinex","SOLUSD",1768748663032,9.87638562,141.89,141.85,0.45097916]
["bitfinex","SOLUSD",1768748663232,0.4907856,141.88,141.85,0.45097916]
["bitfinex","SOLUSD",1768748663935,7.53901328,141.88,141.85,0.45097916]
["bitfinex","SOLUSD",1768748665231,7.53901328,141.88,141.85,2.58855081]
["bitfinex","SOLUSD",1768748665615,7.73859349,141.89,141.85,2.58855081]
["bitfinex","SOLUSD",1768748665816,7.24780789,141.89,141.86,0.48268889]
["bitfinex","SOLUSD",1768748666128,0.2,141.89,141.86,0.48268889]
["bitfinex","SOLUSD",1768748666626,0.2,141.89,141.86,2.62026054]
["bitfinex","SOLUSD",1768748666827,0.2,141.89,141.86,0.48268889]
["bitfinex","SOLUSD",1768748667237,9.87610787,141.89,141.86,0.48268889]
["bitfinex","SOLUSD",1768748667416,7.73853622,141.89,141.86,0.48268889]
["bitfinex","SOLUSD",1768748667612,7.73853622,141.89,141.86,0.4526889]
["bitfinex","SOLUSD",1768748668622,7.73853622,141.89,141.86,0.42268893]
["bitfinex","SOLUSD",1768748668930,9.87610787,141.89,141.86,0.42268893]
["bitfinex","SOLUSD",1768748669110,9.87610787,141.89,141.84,7.04999024]
["bitfinex","SOLUSD",1768748669313,9.87610787,141.89,141.85,2.13757165]
["bitfinex","SOLUSD",1768748669529,9.87610787,141.89,141.84,7.04999024]
["bitfinex","SOLUSD",1768748669714,2.62835725,141.88,141.81,33.06900596]
["bitfinex","SOLUSD",1768748669925,2.62835725,141.88,141.84,2.13757165]
["bitfinex","SOLUSD",1768748670127,0.4907856,141.88,141.84,9.18742381]
["bitfinex","SOLUSD",1768748670726,0.4907856,141.88,141.84,9.6701127]
["bitfinex","SOLUSD",1768748672641,0.4907856,141.87,141.84,2.62026054]
["bitfinex","SOLUSD",1768748672824,9.67675413,141.88,141.84,2.62026054]
["bitfinex","SOLUSD",1768748673142,2.62835725,141.87,141.83,0.48268889]
["bitfinex","SOLUSD",1768748673340,0.4907856,141.87,141.83,0.48268889]
["bitfinex","SOLUSD",1768748673539,0.4907856,141.87,141.83,2.62026054]
["bitfinex","SOLUSD",1768748673740,0.4907856,141.87,141.84,0.48268889]
["bitfinex","SOLUSD",1768748674625,0.4907856,141.87,141.83,2.13757165]
["bitfinex","SOLUSD",1768748674626,7.53972746,141.87,141.83,0.48268889]
["bitfinex","SOLUSD",1768748674842,2.62835725,141.85,141.81,0.48268889]
["bitfinex","SOLUSD",1768748675028,2.62835725,141.85,141.81,2.62026054]
["bitfinex","SOLUSD",1768748675642,0.4907856,141.85,141.81,2.62026054]
["bitfinex","SOLUSD",1768748675827,0.4907856,141.85,141.82,2.62026054]
["bitfinex","SOLUSD",1768748676022,0.4907856,141.86,141.82,2.62026054]
["bitfinex","SOLUSD",1768748676366,9.68009416,141.87,141.83,0.4698354]
["bitfinex","SOLUSD",1768748676522,9.68009416,141.87,141.83,2.60740705]
["bitfinex","SOLUSD",1768748677128,9.67953167,141.88,141.84,2.60740705]
["bitfinex","SOLUSD",1768748679448,7.54196002,141.88,141.84,2.60740705]
["bitfinex","SOLUSD",1768748679624,9.67953167,141.88,141.84,2.60740705]
["bitfinex","SOLUSD",1768748680645,7.54196002,141.88,141.84,2.60740705]
["bitfinex","SOLUSD",1768748681146,9.67953167,141.88,141.84,9.65741889]
["bitfinex","SOLUSD",1768748682154,9.67953167,141.88,141.84,0.4698354]
["bitfinex","SOLUSD",1768748682359,2.6311523,141.86,141.83,0.4698354]
["bitfinex","SOLUSD",1768748682647,2.6311523,141.86,141.82,9.65845664]
["bitfinex","SOLUSD",1768748682853,2.6311523,141.86,141.83,7.52047305]
["bitfinex","SOLUSD",1768748683351,2.13757165,141.87,141.84,0.4698354]
["bitfinex","SOLUSD",1768748683951,2.6311523,141.87,141.84,0.4698354]
["bitfinex","SOLUSD",1768748684148,9.18595102,141.88,141.84,0.4698354]
["bitfinex","SOLUSD",1768748684332,9.67953167,141.88,141.84,0.4698354]
["bitfinex","SOLUSD",1768748685549,0.49358065,141.88,141.85,2.60740705]
["bitfinex","SOLUSD",1768748685732,2.6311523,141.88,141.85,0.4698354]
["bitfinex","SOLUSD",1768748687054,9.67982641,141.88,141.85,0.4698354]
["bitfinex","SOLUSD",1768748687536,7.54225476,141.88,141.85,0.4698354]
["bitfinex","SOLUSD",1768748687728,9.67982641,141.88,141.85,0.4698354]
["bitfinex","SOLUSD",1768748689550,9.67982641,141.88,141.82,7.0510628]
["bitfinex","SOLUSD",1768748689551,2.6311523,141.86,141.82,0.4698354]
["bitfinex","SOLUSD",1768748689758,0.49358065,141.85,141.82,0.4698354]
["bitfinex","SOLUSD",1768748689959,2.6311523,141.86,141.82,0.4698354]
["bitfinex","SOLUSD",1768748690163,2.6311523,141.86,141.83,0.4698354]
["bitfinex","SOLUSD",1768748690533,0.49358065,141.87,141.83,0.4698354]
["bitfinex","SOLUSD",1768748690754,27.30035079,141.88,141.84,2.60740705]
["bitfinex","SOLUSD",1768748691243,27.30035079,141.88,141.85,0.4698354]
["bitfinex","SOLUSD",1768748691638,27.30035079,141.88,141.84,2.60740705]
["bitfinex","SOLUSD",1768748691839,27.30035079,141.88,141.85,0.4698354]
["bitfinex","SOLUSD",1768748692136,7.74150554,141.89,141.85,2.60740705]
["bitfinex","SOLUSD",1768748692337,7.74150554,141.89,141.86,0.48743606]
["bitfinex","SOLUSD",1768748693242,0.45735211,141.88,141.83,0.48743606]
["bitfinex","SOLUSD",1768748693564,2.59492376,141.88,141.84,0.48743606]
["bitfinex","SOLUSD",1768748693965,2.59492376,141.88,141.84,2.62500771]
["bitfinex","SOLUSD",1768748694138,0.45735211,141.88,141.84,2.62500771]
["bitfinex","SOLUSD",1768748694643,7.50594474,141.88,141.84,2.62500771]
["bitfinex","SOLUSD",1768748694846,7.50594474,141.88,141.85,0.48743606]
["bitfinex","SOLUSD",1768748695464,0.45735211,141.87,141.84,0.48743606]
["bitfinex","SOLUSD",1768748697069,0.45735211,141.87,141.84,9.67500551]
["bitfinex","SOLUSD",1768748697367,7.50594474,141.88,141.84,9.67500551]
["bitfinex","SOLUSD",1768748697946,7.50594474,141.88,141.84,2.62500771]
["bitfinex","SOLUSD",1768748700170,0.45735211,141.87,141.84,0.48743606]
["bitfinex","SOLUSD",1768748700353,0.45735211,141.87,141.83,9.675496]
["bitfinex","SOLUSD",1768748700671,0.45735211,141.87,141.84,0.48743606]
["bitfinex","SOLUSD",1768748703372,0.45735211,141.86,141.81,0.48743606]
["bitfinex","SOLUSD",1768748703579,0.45735211,141.86,141.81,2.62500771]
["bitfinex","SOLUSD",1768748703751,0.45735211,141.86,141.82,0.48743606]
["bitfinex","SOLUSD",1768748703951,7.50669588,141.86,141.82,7.53849421]
["bitfinex","SOLUSD",1768748704171,9.64426753,141.86,141.82,0.48743606]
["bitfinex","SOLUSD",1768748704548,9.64426753,141.86,141.82,2.62500771]
["bitfinex","SOLUSD",1768748705474,9.64426753,141.86,141.82,9.67617528]
["bitfinex","SOLUSD",1768748706075,9.64426753,141.86,141.82,0.48743606]
["bitfinex","SOLUSD",1768748706270,9.64426753,141.86,141.82,2.62500771]
["bitfinex","SOLUSD",1768748707292,0.45735211,141.85,141.8,7.53949306]
["bitfinex","SOLUSD",1768748707485,0.45735211,141.83,141.79,7.53980587]
["bitfinex","SOLUSD",1768748707657,0.45735211,141.83,141.79,9.67737752]
["bitfinex","SOLUSD",1768748707991,0.45735211,141.83,141.8,0.48743606]
["bitfinex","SOLUSD",1768748708679,0.45735211,141.82,141.78,9.67798091]
["bitfinex","SOLUSD",1768748709376,0.45735211,141.82,141.79,0.48743606]
["bitfinex","SOLUSD",1768748709576,0.45735211,141.84,141.81,2.62500771]
["bitfinex","SOLUSD",1768748709764,0.45735211,141.85,141.81,2.62500771]
["bitfinex","SOLUSD",1768748710757,7.50705317,141.85,141.81,9.67667507]
["bitfinex","SOLUSD",1768748712462,0.45735211,141.85,141.82,2.62500771]
["bitfinex","SOLUSD",1768748714661,7.50737293,141.85,141.82,0.48743606]
["bitfinex","SOLUSD",1768748716567,0.45735211,141.84,141.81,0.48743606]
["bitfinex","SOLUSD",1768748717310,7.05002082,141.85,141.82,0.48743606]
["bitfinex","SOLUSD",1768748717311,7.50737293,141.85,141.82,0.48743606]
["bitfinex","SOLUSD",1768748717592,0.45735211,141.86,141.83,0.48743606]
["bitfinex","SOLUSD",1768748718590,7.50665882,141.86,141.83,0.48743606]
["bitfinex","SOLUSD",1768748718887,7.04930671,141.86,141.83,0.48743606]
["bitfinex","SOLUSD",1768748719392,7.50665882,141.86,141.83,0.48743606]
["bitfinex","SOLUSD",1768748719685,0.45735211,141.85,141.82,0.48743606]
["bitfinex","SOLUSD",1768748721169,0.45735211,141.85,141.82,2.62500771]
["bitfinex","SOLUSD",1768748722091,7.50707353,141.85,141.82,2.62500771]
["bitfinex","SOLUSD",1768748722892,7.50707353,141.85,141.82,2.62596492]
["bitfinex","SOLUSD",1768748723498,7.04920344,141.86,141.83,0.4914174]
["bitfinex","SOLUSD",1768748723983,7.51848431,141.86,141.83,0.4914174]
["bitfinex","SOLUSD",1768748725296,7.51848431,141.86,141.83,2.62994626]
["bitfinex","SOLUSD",1768748728292,7.51848431,141.86,141.83,0.4914174]
["bitfinex","SOLUSD",1768748729376,0.46928087,141.86,141.83,0.4914174]
["bitfinex","SOLUSD",1768748730068,7.04890495,141.87,141.84,0.4914174]
["bitfinex","SOLUSD",1768748730268,7.51818582,141.87,141.84,0.4914174]
["bitfinex","SOLUSD",1768748733582,7.51818582,141.87,141.84,2.62994626]
["bitfinex","SOLUSD",1768748734390,7.51818582,141.87,141.84,0.4914174]
["bitfinex","SOLUSD",1768748735594,7.51818582,141.87,141.83,2.13852886]
["bitfinex","SOLUSD",1768748737097,7.51818582,141.87,141.84,2.13852886]
["bitfinex","SOLUSD",1768748738801,7.51818582,141.87,141.83,2.49898736]
["bitfinex","SOLUSD",1768748740905,0.46021872,141.86,141.83,2.49898736]
["bitfinex","SOLUSD",1768748742498,7.50954883,141.86,141.83,2.49898736]
["bitfinex","SOLUSD",1768748744285,0.46021872,141.86,141.83,2.49898736]
["bitfinex","SOLUSD",1768748747103,7.5095138,141.86,141.83,0.3604585]
["bitfinex","SOLUSD",1768748747499,7.5095138,141.86,141.83,2.49898736]
["bitfinex","SOLUSD",1768748748505,0.46021872,141.85,141.83,2.13852886]
["bitfinex","SOLUSD",1768748748690,7.04870656,141.87,141.83,2.13852886]
["bitfinex","SOLUSD",1768748748884,2.13852886,141.86,141.79,0.48711274]
["bitfinex","SOLUSD",1768748749192,2.13852886,141.85,141.81,0.48711274]
["bitfinex","SOLUSD",1768748750882,7.51041952,141.84,141.81,0.48711274]
["bitfinex","SOLUSD",1768748756891,2.13852886,141.85,141.81,0.48711274]
["bitfinex","SOLUSD",1768748757520,2.13852886,141.82,141.78,0.48895769]
["bitfinex","SOLUSD",1768748757698,15.44,141.86,141.78,0.48895769]
["bitfinex","SOLUSD",1768748757699,2.13852886,141.81,141.78,0.48895769]
["bitfinex","SOLUSD",1768748758617,15.7,141.8,141.78,0.48895769]
["bitfinex","SOLUSD",1768748758819,15.63999998,141.8,141.78,0.48895769]
["bitfinex","SOLUSD",1768748760607,23.17075763,141.8,141.77,0.48895769]
["bitfinex","SOLUSD",1768748762222,16.1184987,141.8,141.77,0.48895769]
["bitfinex","SOLUSD",1768748763221,23.17071529,141.8,141.77,0.48895769]
["bitfinex","SOLUSD",1768748765014,23.11071529,141.8,141.77,0.48895769]
["bitfinex","SOLUSD",1768748765828,7.53071531,141.8,141.77,0.48895769]
["bitfinex","SOLUSD",1768748767722,0.47849872,141.79,141.75,2.62748655]
["bitfinex","SOLUSD",1768748767923,9.67018603,141.79,141.75,0.48895769]
["bitfinex","SOLUSD",1768748768708,7.53165717,141.79,141.75,2.62748655]
["bitfinex","SOLUSD",1768748771809,7.47165717,141.79,141.75,2.62748655]
["bitfinex","SOLUSD",1768748772425,7.47165717,141.79,141.76,0.48895769]
["bitfinex","SOLUSD",1768748777029,50.47849872,141.78,141.75,0.48895769]
["bitfinex","SOLUSD",1768748777355,50.47849872,141.78,141.75,2.62748655]
["bitfinex","SOLUSD",1768748778336,50.47849872,141.78,141.75,0.48895769]
["bitfinex","SOLUSD",1768748778633,50.47849872,141.78,141.75,2.62748655]
["bitfinex","SOLUSD",1768748778828,50.47849872,141.78,141.76,0.48895769]
["bitfinex","SOLUSD",1768748783238,57.53191255,141.78,141.75,0.48403615]
["bitfinex","SOLUSD",1768748783646,0.4824046,141.77,141.74,7.53879624]
["bitfinex","SOLUSD",1768748783939,57.53581843,141.78,141.75,0.48403615]
["bitfinex","SOLUSD",1768748784333,7.53581843,141.78,141.75,0.48403615]
["bitfinex","SOLUSD",1768748789520,0.45066285,141.76,141.73,0.49765859]
["bitfinex","SOLUSD",1768748789838,2.14092373,141.76,141.71,15.93765859]
["bitfinex","SOLUSD",1768748790037,2.14092373,141.76,141.71,0.49765859]
["bitfinex","SOLUSD",1768748790533,2.14092373,141.75,141.71,0.49765859]
["bitfinex","SOLUSD",1768748790838,24.68636629,141.78,141.71,2.14092373]
["bitfinex","SOLUSD",1768748791032,2.14092373,141.77,141.72,0.49765859]
["bitfinex","SOLUSD",1768748791626,7.05417607,141.76,141.72,0.49765859]
["bitfinex","SOLUSD",1768748791839,0.45066285,141.75,141.72,0.49765859]
["bitfinex","SOLUSD",1768748792033,50.39066284,141.75,141.72,0.49765859]
["bitfinex","SOLUSD",1768748792935,57.4454583,141.75,141.72,0.49765859]
["bitfinex","SOLUSD",1768748794733,0.45066285,141.74,141.71,2.63858232]
["bitfinex","SOLUSD",1768748795247,0.45066285,141.73,141.7,0.49765859]
["bitfinex","SOLUSD",1768748795435,0.45066285,141.73,141.7,2.63858232]
["bitfinex","SOLUSD",1768748796023,0.45066285,141.73,141.69,7.75495918]
["bitfinex","SOLUSD",1768748796345,0.45066285,141.73,141.7,0.47927294]
["bitfinex","SOLUSD",1768748796749,7.05616709,141.72,141.7,0.47927294]
["bitfinex","SOLUSD",1768748796924,7.52490214,141.72,141.69,0.67927294]
["bitfinex","SOLUSD",1768748797244,0.46873505,141.72,141.69,2.82019667]
["bitfinex","SOLUSD",1768748798149,7.52492764,141.72,141.69,0.2]
["bitfinex","SOLUSD",1768748800450,7.46492761,141.72,141.69,0.2]
["bitfinex","SOLUSD",1768748801749,7.46492761,141.72,141.69,0.67927294]
["bitfinex","SOLUSD",1768748803255,9.60585134,141.72,141.69,0.67927294]
["bitfinex","SOLUSD",1768748803448,9.66585137,141.72,141.69,0.67927294]
["bitfinex","SOLUSD",1768748803956,7.52492764,141.72,141.69,0.67927294]
["bitfinex","SOLUSD",1768748805855,0.46873505,141.71,141.69,0.2]
["bitfinex","SOLUSD",1768748806031,0.40873505,141.71,141.69,0.2]
["bitfinex","SOLUSD",1768748807448,0.34873501,141.71,141.69,0.2]
["bitfinex","SOLUSD",1768748811058,7.4054105,141.71,141.69,0.2]
["bitfinex","SOLUSD",1768748811252,0.35910398,141.74,141.71,0.47927294]
["bitfinex","SOLUSD",1768748811448,0.35910398,141.74,141.71,2.62019667]
["bitfinex","SOLUSD",1768748811852,50.0,141.73,141.71,2.62019667]
["bitfinex","SOLUSD",1768748812640,50.0,141.73,141.71,0.47927294]
["bitfinex","SOLUSD",1768748814356,50.0,141.73,141.72,0.49184708]
["bitfinex","SOLUSD",1768748814546,7.05532755,141.74,141.72,0.49184708]
["bitfinex","SOLUSD",1768748814935,0.35910398,141.75,141.73,0.49184708]
["bitfinex","SOLUSD",1768748814936,7.05467372,141.75,141.73,0.49184708]
["bitfinex","SOLUSD",1768748815137,7.0542785,141.76,141.73,2.63277081]
["bitfinex","SOLUSD",1768748815337,7.0542785,141.76,141.74,0.49184708]
["bitfinex","SOLUSD",1768748816746,7.0542785,141.76,141.73,2.63277081]
["bitfinex","SOLUSD",1768748817049,7.0542785,141.76,141.74,0.49184708]
["bitfinex","SOLUSD",1768748817663,7.4129953,141.77,141.74,0.49184708]
["bitfinex","SOLUSD",1768748818241,0.35910398,141.76,141.72,0.49184708]
["bitfinex","SOLUSD",1768748818447,0.35910398,141.76,141.73,0.49184708]
["bitfinex","SOLUSD",1768748819152,7.41353179,141.76,141.73,2.63277081]
["bitfinex","SOLUSD",1768748820256,7.41266051,141.78,141.74,2.63277081]
["bitfinex","SOLUSD",1768748820457,7.41266051,141.78,141.75,0.49184708]
["bitfinex","SOLUSD",1768748820637,7.41266051,141.78,141.75,0.46184708]
["bitfinex","SOLUSD",1768748820841,7.41266051,141.78,141.75,2.60277081]
["bitfinex","SOLUSD",1768748821241,7.0528954,141.79,141.76,2.14092373]
["bitfinex","SOLUSD",1768748821441,7.0528954,141.79,141.77,2.14092373]
["bitfinex","SOLUSD",1768748821637,7.44146224,141.8,141.77,2.14092373]
["bitfinex","SOLUSD",1768748822246,7.44146224,141.8,141.76,2.14092373]
["bitfinex","SOLUSD",1768748822549,7.05235826,141.8,141.77,0.49184708]
["bitfinex","SOLUSD",1768748823656,7.44084637,141.81,141.78,2.63277081]
["bitfinex","SOLUSD",1768748823966,0.38910398,141.83,141.8,2.63277081]
["bitfinex","SOLUSD",1768748824546,7.43961478,141.84,141.8,2.63277081]
["bitfinex","SOLUSD",1768748824754,7.43961478,141.84,141.81,0.49184708]
["bitfinex","SOLUSD",1768748825758,9.57981767,141.85,141.81,0.49184708]
["bitfinex","SOLUSD",1768748825966,7.43889394,141.85,141.82,0.49184708]
["bitfinex","SOLUSD",1768748826366,25.03888175,141.87,141.84,0.49184708]
["bitfinex","SOLUSD",1768748826570,25.03888175,141.87,141.84,0.43184708]
["bitfinex","SOLUSD",1768748826873,7.43795802,141.87,141.84,0.43184708]
["bitfinex","SOLUSD",1768748828058,7.04885404,141.87,141.84,2.57277081]
["bitfinex","SOLUSD",1768748828470,2.59002771,141.86,141.81,2.14092373]
["bitfinex","SOLUSD",1768748828659,0.44910398,141.85,141.82,0.49184708]
["bitfinex","SOLUSD",1768748828869,0.44910398,141.84,141.8,0.49184708]
["bitfinex","SOLUSD",1768748829186,0.44910398,141.84,141.81,0.49184708]
["bitfinex","SOLUSD",1768748829967,0.44910398,141.84,141.81,2.63277081]
["bitfinex","SOLUSD",1768748830169,0.67414412,141.89,141.83,2.14092373]
["bitfinex","SOLUSD",1768748830386,0.47414412,141.88,141.86,2.14092373]
["bitfinex","SOLUSD",1768748830562,0.47414412,141.88,141.85,2.14092373]
["bitfinex","SOLUSD",1768748830767,2.61506785,141.86,141.81,9.19235273]
["bitfinex","SOLUSD",1768748830966,0.47414412,141.86,141.82,2.14092373]
["bitfinex","SOLUSD",1768748831477,0.47414412,141.86,141.82,9.19197863]
["bitfinex","SOLUSD",1768748831871,7.52368208,141.86,141.81,7.05136412]
["bitfinex","SOLUSD",1768748832065,9.66460581,141.86,141.81,9.19228785]
["bitfinex","SOLUSD",1768748832468,7.52368208,141.86,141.82,9.19203064]
["bitfinex","SOLUSD",1768748836066,7.52368208,141.86,141.82,2.14092373]
["bitfinex","SOLUSD",1768748837582,9.66460581,141.86,141.81,9.19211629]
["bitfinex","SOLUSD",1768748837763,9.66460581,141.86,141.82,7.05118965]
["bitfinex","SOLUSD",1768748838889,9.66460581,141.86,141.79,24.68329768]
["bitfinex","SOLUSD",1768748839274,0.47414412,141.85,141.81,2.14092373]
["bitfinex","SOLUSD",1768748839875,0.47414412,141.83,141.79,7.05268354]
["bitfinex","SOLUSD",1768748840072,0.47414412,141.82,141.79,7.05268354]
["bitfinex","SOLUSD",1768748840583,0.47414412,141.82,141.79,9.19360727]
["bitfinex","SOLUSD",1768748841091,0.47414412,141.84,141.8,2.14092373]
["bitfinex","SOLUSD",1768748843388,0.47061577,141.85,141.81,9.1926126]
["bitfinex","SOLUSD",1768748844868,0.47061577,141.85,141.81,9.19031058]
["bitfinex","SOLUSD",1768748845069,0.47061577,141.85,141.82,2.13862171]
["bitfinex","SOLUSD",1768748845288,0.47061577,141.85,141.82,9.18954355]
["bitfinex","SOLUSD",1768748846166,0.47061577,141.85,141.76,59.96049661]
["bitfinex","SOLUSD",1768748846368,0.47061577,141.85,141.81,2.13862171]
["bitfinex","SOLUSD",1768748846591,0.47061577,141.86,141.82,2.13862171]
["bitfinex","SOLUSD",1768748848495,0.47061577,141.86,141.81,2.13862171]
["bitfinex","SOLUSD",1768748849572,2.60923748,141.85,141.8,19.76908715]
["bitfinex","SOLUSD",1768748849886,2.60923748,141.84,141.8,17.63046544]
["bitfinex","SOLUSD",1768748850070,0.47061577,141.83,141.8,17.63046544]
["bitfinex","SOLUSD",1768748850590,0.47061577,141.83,141.81,7.05148769]
["bitfinex","SOLUSD",1768748851081,0.47061577,141.83,141.8,24.68265161]
["bitfinex","SOLUSD",1768748851668,0.47061577,141.83,141.79,9.19112338]
["bitfinex","SOLUSD",1768748851996,0.47061577,141.82,141.79,7.05250167]
["bitfinex","SOLUSD",1768748853097,0.47061577,141.82,141.77,19.77181493]
["bitfinex","SOLUSD",1768748853894,0.47061577,141.82,141.77,17.63319322]
["bitfinex","SOLUSD",1768748854096,0.47061577,141.81,141.77,17.63319322]
["bitfinex","SOLUSD",1768748854388,0.47061577,141.81,141.77,26.82549342]
["bitfinex","SOLUSD",1768748855900,2.13862171,141.82,141.77,26.82549342]
["bitfinex","SOLUSD",1768748856084,2.60885086,141.82,141.77,26.82549342]
["bitfinex","SOLUSD",1768748856285,0.47022915,141.82,141.77,26.82549342]
["bitfinex","SOLUSD",1768748857791,0.47022915,141.82,141.77,19.77181493]
["bitfinex","SOLUSD",1768748858373,0.47022915,141.81,141.77,19.77181493]
["bitfinex","SOLUSD",1768748858574,0.47022915,141.8,141.76,9.19279778]
["bitfinex","SOLUSD",1768748859581,0.47022915,141.8,141.76,7.05417607]
["bitfinex","SOLUSD",1768748859782,0.47022915,141.8,141.76,9.19279778]
["bitfinex","SOLUSD",1768748860906,0.47022915,141.8,141.76,7.05417607]
["bitfinex","SOLUSD",1768748861204,0.47022915,141.79,141.76,7.05417607]
["bitfinex","SOLUSD",1768748863923,0.47022915,141.79,141.76,9.19279778]
["bitfinex","SOLUSD",1768748865284,0.47022915,141.79,141.76,7.05417607]
["bitfinex","SOLUSD",1768748865510,0.47022915,141.79,141.76,9.19279778]
["bitfinex","SOLUSD",1768748867432,0.41186861,141.79,141.76,9.19279778]
["bitfinex","SOLUSD",1768748869126,0.41186861,141.79,141.76,7.05417607]
["bitfinex","SOLUSD",1768748869292,0.41186861,141.79,141.76,9.19279778]
["bitfinex","SOLUSD",1768748872493,0.41186861,141.79,141.76,9.25115832]
["bitfinex","SOLUSD",1768748873111,0.49119982,141.8,141.77,0.05836054]
["bitfinex","SOLUSD",1768748873319,15.44,141.83,141.78,0.05836054]
["bitfinex","SOLUSD",1768748873320,2.62982153,141.82,141.78,0.05836054]
["bitfinex","SOLUSD",1768748873995,0.49119982,141.81,141.78,0.05836054]
["bitfinex","SOLUSD",1768748874525,0.49119982,141.81,141.78,7.11154152]
["bitfinex","SOLUSD",1768748874894,0.49119982,141.81,141.78,7.05318098]
["bitfinex","SOLUSD",1768748875418,0.49119982,141.8,141.78,7.05318098]
["bitfinex","SOLUSD",1768748877120,0.49119982,141.8,141.77,0.05836054]
["bitfinex","SOLUSD",1768748888130,0.49119982,141.8,141.77,9.25022106]
["bitfinex","SOLUSD",1768748889215,0.49119982,141.82,141.78,2.13862171]
["bitfinex","SOLUSD",1768748889416,0.49119982,141.82,141.79,0.05836054]
["bitfinex","SOLUSD",1768748892818,0.49119982,141.81,141.78,7.05309734]
["bitfinex","SOLUSD",1768748893144,0.49119982,141.8,141.77,7.05333862]
["bitfinex","SOLUSD",1768748893436,0.49119982,141.8,141.77,7.11169916]
["bitfinex","SOLUSD",1768748894036,0.49119982,141.8,141.76,7.05402828]
["bitfinex","SOLUSD",1768748894215,0.49119982,141.8,141.76,9.19264999]
["bitfinex","SOLUSD",1768748894419,0.43121218,141.8,141.76,9.19264999]
["bitfinex","SOLUSD",1768748894633,0.43121218,141.8,141.76,9.31099817]
["bitfinex","SOLUSD",1768748899111,0.43121218,141.8,141.77,9.19218086]
["bitfinex","SOLUSD",1768748899312,0.43121218,141.8,141.77,7.05355915]
["bitfinex","SOLUSD",1768748901336,0.37121498,141.8,141.77,7.05355915]
["bitfinex","SOLUSD",1768748903539,0.31121498,141.8,141.77,7.05355915]
["bitfinex","SOLUSD",1768748908840,0.49537765,141.79,141.76,7.17234759]
["bitfinex","SOLUSD",1768748909145,0.43537763,141.79,141.76,7.17234759]
["bitfinex","SOLUSD",1768748909322,0.43537763,141.79,141.75,22.49461469]
["bitfinex","SOLUSD",1768748909525,2.14015431,141.79,141.75,7.05461469]
["bitfinex","SOLUSD",1768748909727,7.05230976,141.8,141.75,7.05461469]
["bitfinex","SOLUSD",1768748910046,2.14015431,141.79,141.75,7.05461469]
["bitfinex","SOLUSD",1768748910548,9.1928625,141.79,141.75,7.05461469]
["bitfinex","SOLUSD",1768748911046,0.49537765,141.78,141.75,7.05461469]
["bitfinex","SOLUSD",1768748912935,0.49537765,141.78,141.75,7.35296009]
["bitfinex","SOLUSD",1768748913333,0.49537765,141.78,141.75,7.05461469]
["bitfinex","SOLUSD",1768748915050,0.43894434,141.78,141.75,7.05461469]
["bitfinex","SOLUSD",1768748917651,0.43894434,141.78,141.75,9.194769]
["bitfinex","SOLUSD",1768748918852,0.43894434,141.78,141.75,7.05461469]
["bitfinex","SOLUSD",1768748919349,0.43894434,141.78,141.75,9.194769]
["bitfinex","SOLUSD",1768748919850,0.43894434,141.78,141.75,7.05461469]
["bitfinex","SOLUSD",1768748920936,0.37895481,141.78,141.75,7.05461469]
["bitfinex","SOLUSD",1768748921136,0.37895481,141.78,141.75,0.41476824]
["bitfinex","SOLUSD",1768748921541,2.14015431,141.84,141.78,0.41476824]
["bitfinex","SOLUSD",1768748921731,2.14015431,141.84,141.79,0.41476824]
["bitfinex","SOLUSD",1768748921927,2.14015431,141.84,141.79,2.55492255]
["bitfinex","SOLUSD",1768748922347,2.14015431,141.84,141.79,2.14015431]
["bitfinex","SOLUSD",1768748922740,7.05069449,141.83,141.79,9.19281457]
["bitfinex","SOLUSD",1768748923035,0.49869664,141.82,141.79,7.05266026]
["bitfinex","SOLUSD",1768748925054,7.55004326,141.82,141.78,9.60798416]
["bitfinex","SOLUSD",1768748925238,0.49869664,141.81,141.78,7.46782985]
["bitfinex","SOLUSD",1768748925550,0.49869664,141.81,141.78,0.41476824]
["bitfinex","SOLUSD",1768748925850,0.49869664,141.81,141.79,30.0]
["bitfinex","SOLUSD",1768748929053,0.49869664,141.8,141.79,30.0]
["bitfinex","SOLUSD",1768748929557,7.0517607,141.81,141.79,30.0]
["bitfinex","SOLUSD",1768748931260,2.14015431,141.81,141.79,30.0]
["bitfinex","SOLUSD",1768748931463,2.14015431,141.81,141.79,29.5]
["bitfinex","SOLUSD",1768748931663,0.49869664,141.8,141.79,29.5]
["bitfinex","SOLUSD",1768748932961,0.49869664,141.8,141.79,29.0]
["bitfinex","SOLUSD",1768748933162,2.63885095,141.8,141.77,0.41476824]
["bitfinex","SOLUSD",1768748933468,9.69127809,141.8,141.77,0.41476824]
["bitfinex","SOLUSD",1768748934565,7.55112378,141.8,141.77,0.41476824]
["bitfinex","SOLUSD",1768748936755,9.69127809,141.8,141.77,0.41476824]
["bitfinex","SOLUSD",1768748938261,7.55112378,141.8,141.77,0.41476824]
["bitfinex","SOLUSD",1768748940460,2.14015431,141.81,141.77,0.41476824]
["bitfinex","SOLUSD",1768748941364,24.67569091,141.84,141.78,0.47839826]
["bitfinex","SOLUSD",1768748941549,2.14015431,141.82,141.78,0.47839826]
["bitfinex","SOLUSD",1768748941748,1.14015431,141.82,141.78,0.47839826]
["bitfinex","SOLUSD",1768748941949,2.14015431,141.82,141.78,0.47839826]
["bitfinex","SOLUSD",1768748942485,9.19160141,141.82,141.78,0.47839826]
["bitfinex","SOLUSD",1768748942660,7.0514471,141.82,141.78,0.47839826]
["bitfinex","SOLUSD",1768748943265,9.19160141,141.82,141.78,0.47839826]
["bitfinex","SOLUSD",1768748943467,9.19160141,141.82,141.77,7.05349676]
["bitfinex","SOLUSD",1768748943468,2.14015431,141.81,141.77,7.05349676]
["bitfinex","SOLUSD",1768748943664,2.14015431,141.8,141.74,2.14015431]
["bitfinex","SOLUSD",1768748943870,2.14015431,141.79,141.75,30.47839826]
["bitfinex","SOLUSD",1768748944165,2.14015431,141.79,141.75,30.0]
["bitfinex","SOLUSD",1768748944365,2.14015431,141.8,141.75,37.05456667]
["bitfinex","SOLUSD",1768748944668,9.19273189,141.8,141.75,39.67311924]
["bitfinex","SOLUSD",1768748945258,9.19273189,141.8,141.75,9.67311924]
["bitfinex","SOLUSD",1768748946171,40.11569091,141.84,141.77,0.47839826]
["bitfinex","SOLUSD",1768748946347,2.14015431,141.82,141.77,0.47839826]
["bitfinex","SOLUSD",1768748946551,2.14015431,141.81,141.76,2.61855257]
["bitfinex","SOLUSD",1768748946953,2.14015431,141.81,141.76,0.47839826]
["bitfinex","SOLUSD",1768748948475,7.05218617,141.8,141.76,0.47839826]
["bitfinex","SOLUSD",1768748948767,7.05218617,141.8,141.76,2.61855257]
["bitfinex","SOLUSD",1768748949663,7.05218617,141.8,141.77,0.47839826]
["bitfinex","SOLUSD",1768748950577,24.68133243,141.81,141.77,0.47839826]
["bitfinex","SOLUSD",1768748950878,26.82148674,141.81,141.76,2.61855257]
["bitfinex","SOLUSD",1768748951579,24.68133243,141.81,141.77,0.47839826]
["bitfinex","SOLUSD",1768748952177,24.68133243,141.81,141.76,2.61855257]
["bitfinex","SOLUSD",1768748953177,2.14015431,141.81,141.76,2.61855257]
["bitfinex","SOLUSD",1768748955886,7.05218617,141.8,141.76,2.61855257]
["bitfinex","SOLUSD",1768748958888,7.05218617,141.8,141.76,0.47839826]
["bitfinex","SOLUSD",1768748959079,7.05218617,141.8,141.76,2.61855257]
["bitfinex","SOLUSD",1768748959278,7.05218617,141.8,141.76,0.47839826]
["bitfinex","SOLUSD",1768748961495,7.05218617,141.8,141.77,0.47839826]
["bitfinex","SOLUSD",1768748961785,22.49189794,141.81,141.78,0.47839826]
["bitfinex","SOLUSD",1768748964192,22.49189794,141.81,141.77,2.63791771]
["bitfinex","SOLUSD",1768748965081,22.49189794,141.81,141.77,0.4977634]
["bitfinex","SOLUSD",1768748965584,40.12112013,141.81,141.77,0.4977634]
["bitfinex","SOLUSD",1768748968782,42.26127541,141.81,141.77,0.4977634]
["bitfinex","SOLUSD",1768748969798,40.12112013,141.81,141.77,0.4977634]
["bitfinex","SOLUSD",1768748985313,24.68112013,141.81,141.77,0.4977634]
["bitfinex","SOLUSD",1768748985610,17.62922219,141.81,141.77,0.4977634]
["bitfinex","SOLUSD",1768748985914,17.62922219,141.81,141.78,0.46467835]
["bitfinex","SOLUSD",1768748986825,7.05119165,141.82,141.78,0.46467835]
["bitfinex","SOLUSD",1768748987106,7.05119165,141.82,141.79,0.46467835]
["bitfinex","SOLUSD",1768748987407,7.05070996,141.83,141.8,0.46467835]
["bitfinex","SOLUSD",1768748988512,7.08070996,141.83,141.8,0.43467835]
["bitfinex","SOLUSD",1768748991116,7.05070996,141.83,141.8,0.43467835]
["bitfinex","SOLUSD",1768748995419,6.55070996,141.83,141.81,0.45574645]
["bitfinex","SOLUSD",1768748995594,6.55070996,141.83,141.81,0.42574645]
["bitfinex","SOLUSD",1768748996195,24.67626684,141.84,141.81,0.42574645]
["bitfinex","SOLUSD",1768748997817,25.14563965,141.84,141.81,0.42574645]
["bitfinex","SOLUSD",1768749000626,24.67626684,141.84,141.81,0.42574645]
["bitfinex","SOLUSD",1768749000812,25.14563965,141.84,141.81,0.42574645]
["bitfinex","SOLUSD",1768749001905,24.67626684,141.84,141.81,0.42574645]
["bitfinex","SOLUSD",1768749002108,25.14563965,141.84,141.81,0.42574645]
["bitfinex","SOLUSD",1768749002617,24.67626684,141.84,141.81,0.42574645]
["bitfinex","SOLUSD",1768749003821,57.05087296,141.83,141.81,0.42574645]
["bitfinex","SOLUSD",1768749005402,49.0,141.83,141.82,0.45574645]
["bitfinex","SOLUSD",1768749005603,56.05069449,141.83,141.82,0.42574645]
["bitfinex","SOLUSD",1768749006218,7.0501974,141.84,141.82,0.42574645]
["bitfinex","SOLUSD",1768749006622,7.0501974,141.84,141.82,2.56590173]
["bitfinex","SOLUSD",1768749008926,7.0501974,141.84,141.82,0.42574645]
["bitfinex","SOLUSD",1768749010827,7.0501974,141.84,141.82,0.39574645]
["bitfinex","SOLUSD",1768749013839,15.90937281,141.86,141.83,0.38]
["bitfinex","SOLUSD",1768749014016,22.95875474,141.86,141.83,0.35000001]
["bitfinex","SOLUSD",1768749014328,7.51875474,141.86,141.83,0.35000001]
["bitfinex","SOLUSD",1768749015121,0.46937281,141.85,141.82,2.14015528]
["bitfinex","SOLUSD",1768749015836,0.46937281,141.85,141.81,2.14015528]
["bitfinex","SOLUSD",1768749016135,0.46937281,141.85,141.82,0.35000001]
["bitfinex","SOLUSD",1768749016437,0.46937281,141.85,141.82,2.49015529]
["bitfinex","SOLUSD",1768749017029,50.0,141.84,141.82,2.49015529]
["bitfinex","SOLUSD",1768749017818,49.64999999,141.84,141.83,2.14015528]
["bitfinex","SOLUSD",1768749018331,49.64999999,141.84,141.82,9.19108393]
["bitfinex","SOLUSD",1768749018519,0.46937281,141.86,141.82,9.19108393]
["bitfinex","SOLUSD",1768749019135,7.51860475,141.86,141.82,7.05092865]
["bitfinex","SOLUSD",1768749019531,7.51860475,141.86,141.83,2.14015528]
["bitfinex","SOLUSD",1768749019737,0.46937281,141.85,141.81,7.05152574]
["bitfinex","SOLUSD",1768749019923,0.46937281,141.85,141.82,30.0]
["bitfinex","SOLUSD",1768749020232,0.46937281,141.85,141.82,2.14015528]
["bitfinex","SOLUSD",1768749020419,0.46937281,141.85,141.82,9.19131574]
["bitfinex","SOLUSD",1768749020626,7.04940416,141.86,141.83,2.14015528]
["bitfinex","SOLUSD",1768749021239,7.51818673,141.87,141.84,2.14015528]
["bitfinex","SOLUSD",1768749022729,7.04881392,141.87,141.84,2.14015528]
["bitfinex","SOLUSD",1768749024137,7.04820975,141.88,141.84,2.14015528]
["bitfinex","SOLUSD",1768749024327,0.66100191,141.89,141.86,2.14015528]
["bitfinex","SOLUSD",1768749024931,0.66100191,141.89,141.85,2.14015528]
["bitfinex","SOLUSD",1768749025340,0.46100191,141.88,141.85,2.14015528]
["bitfinex","SOLUSD",1768749027138,7.50927454,141.88,141.85,2.14015528]
["bitfinex","SOLUSD",1768749028039,0.46100191,141.91,141.85,2.14015528]
["bitfinex","SOLUSD",1768749028238,0.46100191,141.9,141.85,9.18982442]
["bitfinex","SOLUSD",1768749028929,0.46100191,141.9,141.85,9.18695977]
["bitfinex","SOLUSD",1768749029733,0.46100191,141.9,141.86,30.0]
["bitfinex","SOLUSD",1768749029935,0.46100191,141.88,141.86,30.0]
["bitfinex","SOLUSD",1768749030759,0.46100191,141.88,141.85,2.13729063]
["bitfinex","SOLUSD",1768749032155,0.46100191,141.88,141.85,9.18698199]
["bitfinex","SOLUSD",1768749032739,0.46100191,141.88,141.86,2.13729063]
["bitfinex","SOLUSD",1768749032940,0.46100191,141.88,141.85,9.18698199]
["bitfinex","SOLUSD",1768749036039,15.90100191,141.9,141.87,2.13729063]
["bitfinex","SOLUSD",1768749036336,15.44,141.9,141.87,2.13729063]
["bitfinex","SOLUSD",1768749036638,0.49964769,141.89,141.87,2.13729063]
["bitfinex","SOLUSD",1768749037959,0.49964769,141.89,141.87,9.18592251]
["bitfinex","SOLUSD",1768749038452,0.49964769,141.89,141.87,2.13729063]
["bitfinex","SOLUSD",1768749038648,0.69964769,141.92,141.87,7.04861558]
["bitfinex","SOLUSD",1768749038840,0.69964769,141.92,141.88,2.13729063]
["bitfinex","SOLUSD",1768749039051,0.49964769,141.91,141.86,17.62242919]
["bitfinex","SOLUSD",1768749039252,0.49964769,141.91,141.87,2.13729063]
["bitfinex","SOLUSD",1768749039850,0.49964769,141.91,141.86,2.13729063]
["bitfinex","SOLUSD",1768749040564,0.49964769,141.9,141.87,7.04849786]
["bitfinex","SOLUSD",1768749043243,0.49964769,141.9,141.86,2.13729063]
["bitfinex","SOLUSD",1768749043445,0.49964769,141.89,141.84,17.62497872]
["bitfinex","SOLUSD",1768749043639,0.49964769,141.89,141.85,32.13729063]
["bitfinex","SOLUSD",1768749043959,50.49964769,141.89,141.85,32.13729063]
["bitfinex","SOLUSD",1768749044143,0.49964769,141.89,141.85,32.13729063]
["bitfinex","SOLUSD",1768749044546,0.49964769,141.89,141.85,30.0]
["bitfinex","SOLUSD",1768749044753,0.49964769,141.89,141.85,32.13729063]
["bitfinex","SOLUSD",1768749045141,0.49964769,141.88,141.85,37.04964566]
["bitfinex","SOLUSD",1768749045462,0.49964769,141.88,141.85,30.0]
["bitfinex","SOLUSD",1768749046246,0.49964769,141.87,141.85,30.0]
["bitfinex","SOLUSD",1768749046441,0.49964769,141.87,141.83,7.05025904]
["bitfinex","SOLUSD",1768749046765,0.49964769,141.86,141.82,9.18838739]
["bitfinex","SOLUSD",1768749046956,0.49964769,141.86,141.83,30.0]
["bitfinex","SOLUSD",1768749048087,0.49964769,141.86,141.82,9.18838739]
["bitfinex","SOLUSD",1768749050249,0.49964769,141.86,141.81,17.62864798]
["bitfinex","SOLUSD",1768749050463,0.49964769,141.86,141.82,30.0]
["bitfinex","SOLUSD",1768749051270,0.49964769,141.86,141.83,7.05069449]
["bitfinex","SOLUSD",1768749052568,0.49964769,141.86,141.82,30.0]
["bitfinex","SOLUSD",1768749052768,0.49078301,141.83,141.82,29.5]
["bitfinex","SOLUSD",1768749052973,0.37078296,141.83,141.82,29.5]
["bitfinex","SOLUSD",1768749053774,0.37078296,141.83,141.8,7.05187308]
["bitfinex","SOLUSD",1768749053975,0.37078296,141.83,141.81,30.0]
["bitfinex","SOLUSD",1768749054375,0.37078296,141.83,141.8,7.05187308]
["bitfinex","SOLUSD",1768749055881,0.37078296,141.83,141.8,7.53714877]
["bitfinex","SOLUSD",1768749056253,0.31078296,141.83,141.8,7.53714877]
["bitfinex","SOLUSD",1768749056779,15.44,141.84,141.81,0.48527569]
["bitfinex","SOLUSD",1768749057475,15.44,141.84,141.81,2.62256632]
["bitfinex","SOLUSD",1768749057784,15.44,141.84,141.81,0.48527569]
["bitfinex","SOLUSD",1768749058079,15.44,141.84,141.81,7.53695835]
["bitfinex","SOLUSD",1768749058370,15.93078301,141.84,141.81,7.53695835]
["bitfinex","SOLUSD",1768749058971,15.87078297,141.84,141.81,7.53695835]
["bitfinex","SOLUSD",1768749060076,15.81078297,141.84,141.81,7.53695835]
["bitfinex","SOLUSD",1768749060273,15.31999996,141.84,141.82,0.48527569]
["bitfinex","SOLUSD",1768749060662,15.81078297,141.84,141.81,0.48527569]
["bitfinex","SOLUSD",1768749061353,0.49078301,141.83,141.78,0.48527569]
["bitfinex","SOLUSD",1768749061557,0.49078301,141.83,141.77,30.0]
["bitfinex","SOLUSD",1768749061558,0.49078301,141.83,141.8,0.48527569]
["bitfinex","SOLUSD",1768749062886,0.49078301,141.83,141.8,7.53700194]
["bitfinex","SOLUSD",1768749067090,0.43078301,141.83,141.8,7.53700194]
["bitfinex","SOLUSD",1768749072805,0.43078301,141.83,141.8,9.67429257]
["bitfinex","SOLUSD",1768749074196,15.44,141.84,141.81,2.62256632]
["bitfinex","SOLUSD",1768749074399,65.44,141.85,141.83,0.48527569]
["bitfinex","SOLUSD",1768749075205,2.13729063,141.88,141.84,0.48527569]
["bitfinex","SOLUSD",1768749075376,17.57729063,141.88,141.84,0.48527569]
["bitfinex","SOLUSD",1768749075571,15.44,141.88,141.84,0.48527569]
["bitfinex","SOLUSD",1768749075785,17.57729063,141.9,141.85,0.48527569]
["bitfinex","SOLUSD",1768749076178,0.49078301,141.89,141.85,0.48527569]
["bitfinex","SOLUSD",1768749076575,0.49078301,141.89,141.86,7.04920344]
["bitfinex","SOLUSD",1768749077633,2.62807364,141.9,141.87,0.48527569]
["bitfinex","SOLUSD",1768749077895,15.93078301,141.9,141.87,0.48527569]
["bitfinex","SOLUSD",1768749078599,0.49078301,141.89,141.86,7.53447913]
["bitfinex","SOLUSD",1768749080405,18.06807364,141.9,141.87,0.48527569]
["bitfinex","SOLUSD",1768749080699,0.49078301,141.89,141.87,0.42527571]
["bitfinex","SOLUSD",1768749081111,0.49078301,141.89,141.86,7.04920344]
["bitfinex","SOLUSD",1768749082895,0.49078301,141.89,141.86,7.51441203]
["bitfinex","SOLUSD",1768749083285,2.62807364,141.89,141.86,7.51441203]
["bitfinex","SOLUSD",1768749083799,0.46349576,141.88,141.85,7.51470794]
["bitfinex","SOLUSD",1768749084094,0.46349576,141.87,141.84,7.51523879]
["bitfinex","SOLUSD",1768749085006,0.46349576,141.87,141.85,0.46520859]
["bitfinex","SOLUSD",1768749087699,0.46349576,141.87,141.84,7.51519]
["bitfinex","SOLUSD",1768749088590,0.46349576,141.87,141.84,0.46520859]
["bitfinex","SOLUSD",1768749090519,0.46349576,141.86,141.83,7.51573321]
["bitfinex","SOLUSD",1768749090695,0.46349576,141.85,141.82,7.51622651]
["bitfinex","SOLUSD",1768749090896,0.40349576,141.85,141.82,7.51622651]
["bitfinex","SOLUSD",1768749092606,0.40349576,141.85,141.81,7.51674174]
["bitfinex","SOLUSD",1768749093013,0.46349576,141.84,141.81,7.51674174]
["bitfinex","SOLUSD",1768749097029,15.93527913,141.86,141.83,0.47215016]
["bitfinex","SOLUSD",1768749103030,15.44,141.86,141.84,0.47215016]
["bitfinex","SOLUSD",1768749103638,22.98434941,141.87,141.84,0.47215016]
["bitfinex","SOLUSD",1768749103815,7.54434941,141.87,141.84,0.47215016]
["bitfinex","SOLUSD",1768749104133,22.98434941,141.87,141.84,0.47215016]
["bitfinex","SOLUSD",1768749109452,15.93527913,141.87,141.84,7.5222917]
["bitfinex","SOLUSD",1768749111363,15.93527913,141.87,141.84,0.47215016]
["bitfinex","SOLUSD",1768749114029,0.49527913,141.87,141.84,0.47215016]
["bitfinex","SOLUSD",1768749119848,7.54407306,141.87,141.84,0.47215016]
["bitfinex","SOLUSD",1768749120349,0.49597335,141.86,141.82,7.52334504]
["bitfinex","SOLUSD",1768749120929,0.49597335,141.86,141.83,0.47224115]
["bitfinex","SOLUSD",1768749122758,0.49597335,141.83,141.8,0.47224115]
["bitfinex","SOLUSD",1768749122940,0.49597335,141.82,141.79,0.47224115]
["bitfinex","SOLUSD",1768749123138,2.63398694,141.82,141.79,0.47224115]
["bitfinex","SOLUSD",1768749123842,0.49597335,141.8,141.77,7.52587571]
["bitfinex","SOLUSD",1768749124047,2.13801359,141.81,141.78,0.47224115]
["bitfinex","SOLUSD",1768749124656,17.57801359,141.82,141.78,0.47224115]
["bitfinex","SOLUSD",1768749124855,24.62966558,141.82,141.78,0.47224115]
["bitfinex","SOLUSD",1768749126054,22.98762534,141.82,141.78,0.47224115]
["bitfinex","SOLUSD",1768749126249,25.12563893,141.82,141.78,0.47224115]
["bitfinex","SOLUSD",1768749126462,25.12563893,141.82,141.78,7.52540867]
["bitfinex","SOLUSD",1768749127656,22.98762534,141.82,141.78,7.52540867]
["bitfinex","SOLUSD",1768749127861,22.98762534,141.82,141.78,9.66342226]
["bitfinex","SOLUSD",1768749128243,22.98762534,141.82,141.79,0.47224115]
["bitfinex","SOLUSD",1768749129636,7.54673155,141.83,141.8,0.47224115]
["bitfinex","SOLUSD",1768749129832,22.98673155,141.83,141.8,0.47224115]
["bitfinex","SOLUSD",1768749133259,0.49597335,141.82,141.79,9.66280802]
["bitfinex","SOLUSD",1768749133759,0.49597335,141.82,141.79,7.52479443]
["bitfinex","SOLUSD",1768749136467,0.49597335,141.82,141.79,9.66280802]
["bitfinex","SOLUSD",1768749138456,0.49597335,141.82,141.78,9.6632344]
["bitfinex","SOLUSD",1768749139557,0.49597335,141.82,141.78,7.52522081]
["bitfinex","SOLUSD",1768749139761,0.49597335,141.82,141.78,9.6632344]
["bitfinex","SOLUSD",1768749142167,0.49597335,141.82,141.79,0.47224115]
["bitfinex","SOLUSD",1768749144871,0.49597335,141.82,141.79,7.52485526]
["bitfinex","SOLUSD",1768749147156,0.49597335,141.82,141.79,9.66286885]
["bitfinex","SOLUSD",1768749149376,0.49597335,141.82,141.79,7.52485526]
["bitfinex","SOLUSD",1768749149675,0.49597335,141.82,141.79,9.66286885]
["bitfinex","SOLUSD",1768749150779,15.44,141.83,141.8,0.47049845]
["bitfinex","SOLUSD",1768749150982,15.90083798,141.83,141.8,0.47049845]
["bitfinex","SOLUSD",1768749154185,15.90083798,141.83,141.8,7.52265053]
["bitfinex","SOLUSD",1768749154386,15.90083798,141.83,141.8,9.66196654]
["bitfinex","SOLUSD",1768749154584,15.44,141.83,141.81,0.47049845]
["bitfinex","SOLUSD",1768749154784,0.46083798,141.86,141.83,0.47049845]
["bitfinex","SOLUSD",1768749154972,0.46083798,141.86,141.8,7.05215208]
["bitfinex","SOLUSD",1768749154973,0.46083798,141.87,141.84,2.60981446]
["bitfinex","SOLUSD",1768749155165,15.90083798,141.87,141.84,9.65993768]
["bitfinex","SOLUSD",1768749156586,15.90083798,141.87,141.84,2.60981446]
["bitfinex","SOLUSD",1768749157286,15.90083798,141.87,141.84,0.47049845]
["bitfinex","SOLUSD",1768749160976,15.44,141.87,141.84,0.47049845]
["bitfinex","SOLUSD",1768749161382,15.44,141.87,141.84,2.60981446]
["bitfinex","SOLUSD",1768749162492,15.92711755,141.87,141.84,2.60981446]
["bitfinex","SOLUSD",1768749167602,22.97587355,141.87,141.84,2.60981446]
["bitfinex","SOLUSD",1768749176210,22.97587355,141.87,141.84,0.47049845]
["bitfinex","SOLUSD",1768749176409,22.97587355,141.87,141.84,2.60981446]
["bitfinex","SOLUSD",1768749176838,22.97587355,141.87,141.84,0.47049845]
["bitfinex","SOLUSD",1768749177112,0.47867205,141.86,141.82,9.65302933]
["bitfinex","SOLUSD",1768749177915,0.47867205,141.86,141.83,0.46271459]
["bitfinex","SOLUSD",1768749181708,0.47867205,141.86,141.83,9.65258425]
["bitfinex","SOLUSD",1768749182015,22.96742805,141.87,141.84,0.46271459]
["bitfinex","SOLUSD",1768749182187,22.96742805,141.87,141.84,2.6020306]
["bitfinex","SOLUSD",1768749182706,22.96742805,141.87,141.84,0.46271459]
["bitfinex","SOLUSD",1768749185616,0.47867205,141.86,141.83,2.6020306]
["bitfinex","SOLUSD",1768749185920,0.47867205,141.86,141.83,9.65232214]
["bitfinex","SOLUSD",1768749186304,15.91867205,141.87,141.84,0.46271459]
["bitfinex","SOLUSD",1768749186615,7.52640168,141.89,141.87,0.46271459]
["bitfinex","SOLUSD",1768749186917,15.44,141.89,141.87,0.46271459]
["bitfinex","SOLUSD",1768749187122,15.44,141.89,141.87,2.6020306]
["bitfinex","SOLUSD",1768749187998,15.91867205,141.89,141.87,2.6020306]
["bitfinex","SOLUSD",1768749188320,15.91867205,141.89,141.87,0.46271459]
["bitfinex","SOLUSD",1768749189919,7.5255019,141.91,141.87,7.51141196]
["bitfinex","SOLUSD",1768749190237,0.47867205,141.9,141.87,9.65072797]
["bitfinex","SOLUSD",1768749193005,7.52604502,141.9,141.87,2.6020306]
["bitfinex","SOLUSD",1768749193324,0.47867205,141.89,141.86,2.6020306]
["bitfinex","SOLUSD",1768749194925,0.47867205,141.89,141.86,0.46271459]
["bitfinex","SOLUSD",1768749195513,0.47867205,141.88,141.85,7.51224269]
["bitfinex","SOLUSD",1768749195826,0.47867205,141.87,141.85,7.51224269]
["bitfinex","SOLUSD",1768749196325,15.91867205,141.88,141.85,7.51224269]
["bitfinex","SOLUSD",1768749198717,15.91867205,141.88,141.85,9.6515587]
["bitfinex","SOLUSD",1768749198909,0.47867205,141.87,141.85,7.51224269]
["bitfinex","SOLUSD",1768749199229,15.91867205,141.88,141.85,7.51224269]
["bitfinex","SOLUSD",1768749200307,0.47867205,141.87,141.85,0.46271459]
["bitfinex","SOLUSD",1768749200508,0.47867205,141.87,141.84,7.51273112]
["bitfinex","SOLUSD",1768749200911,0.47867205,141.87,141.84,7.05001653]
["bitfinex","SOLUSD",1768749201319,0.47867205,141.87,141.84,7.51273112]
["bitfinex","SOLUSD",1768749201830,0.47867205,141.86,141.83,7.51323183]
["bitfinex","SOLUSD",1768749207530,0.47867205,141.86,141.84,0.4935214]
["bitfinex","SOLUSD",1768749207927,0.47867205,141.86,141.83,0.4935214]
["bitfinex","SOLUSD",1768749210030,0.47867205,141.86,141.83,7.54398138]
["bitfinex","SOLUSD",1768749211237,0.47867205,141.86,141.83,7.05045998]
["bitfinex","SOLUSD",1768749211433,0.46147348,141.85,141.82,7.54449678]
["bitfinex","SOLUSD",1768749212130,0.46147348,141.85,141.82,7.05097538]
["bitfinex","SOLUSD",1768749212429,0.46147348,141.84,141.81,0.4935214]
["bitfinex","SOLUSD",1768749212807,2.60078949,141.84,141.8,18.12337568]
["bitfinex","SOLUSD",1768749213009,2.60078949,141.84,141.81,7.0515769]
["bitfinex","SOLUSD",1768749213010,0.46147348,141.83,141.81,7.0515769]
["bitfinex","SOLUSD",1768749213539,0.46147348,141.82,141.79,7.54577485]
["bitfinex","SOLUSD",1768749218947,0.46147348,141.82,141.78,7.52774935]
["bitfinex","SOLUSD",1768749219111,0.49376566,141.81,141.78,7.52774935]
["bitfinex","SOLUSD",1768749219317,0.43376562,141.81,141.78,7.52774935]
["bitfinex","SOLUSD",1768749222640,0.43376562,141.81,141.77,7.52842641]
["bitfinex","SOLUSD",1768749222837,0.43376562,141.81,141.78,0.47474792]
["bitfinex","SOLUSD",1768749223842,0.43376562,141.81,141.78,7.5278705]
["bitfinex","SOLUSD",1768749225039,0.37376558,141.81,141.78,7.5278705]
["bitfinex","SOLUSD",1768749226744,0.31376558,141.81,141.78,7.5278705]
["bitfinex","SOLUSD",1768749233839,0.31376558,141.81,141.78,0.47474792]
["bitfinex","SOLUSD",1768749235346,0.31376558,141.81,141.78,7.52790861]
["bitfinex","SOLUSD",1768749236351,0.25376558,141.81,141.78,7.52790861]
["bitfinex","SOLUSD",1768749236553,0.25376558,141.81,141.79,0.48301581]
["bitfinex","SOLUSD",1768749237457,0.19376557,141.81,141.79,0.48301581]
["bitfinex","SOLUSD",1768749239153,0.13376554,141.81,141.79,0.48301581]
["bitfinex","SOLUSD",1768749242849,0.13376554,141.81,141.78,7.5361765]
["bitfinex","SOLUSD",1768749243157,9.3248734,141.81,141.78,0.48301581]
["bitfinex","SOLUSD",1768749244258,2.27290118,141.81,141.78,0.48301581]
["bitfinex","SOLUSD",1768749245254,2.27290118,141.81,141.78,7.53618059]
["bitfinex","SOLUSD",1768749246861,0.13376554,141.81,141.78,7.53618059]
["bitfinex","SOLUSD",1768749247355,7.18553099,141.81,141.78,0.48301581]
["bitfinex","SOLUSD",1768749249170,2.27290118,141.81,141.78,7.53618831]
["bitfinex","SOLUSD",1768749251556,35.2465117,141.86,141.81,0.48301581]
["bitfinex","SOLUSD",1768749251557,0.40921677,141.84,141.81,0.48301581]
["bitfinex","SOLUSD",1768749253443,22.89911811,141.85,141.82,0.48301581]
["bitfinex","SOLUSD",1768749255447,50.0,141.84,141.82,0.48301581]
["bitfinex","SOLUSD",1768749259975,50.40921677,141.84,141.81,7.53466518]
["bitfinex","SOLUSD",1768749260874,57.45948688,141.84,141.81,0.48301581]
["bitfinex","SOLUSD",1768749261778,59.59862252,141.84,141.81,0.48301581]
["bitfinex","SOLUSD",1768749265464,57.45948688,141.84,141.81,0.48301581]
["bitfinex","SOLUSD",1768749265659,59.59862252,141.84,141.81,0.48301581]
["bitfinex","SOLUSD",1768749268278,57.45948688,141.84,141.81,0.48301581]
["bitfinex","SOLUSD",1768749270177,50.0,141.84,141.82,0.466007]
["bitfinex","SOLUSD",1768749277978,50.0,141.84,141.83,2.61069458]
["bitfinex","SOLUSD",1768749278878,48.40921677,141.84,141.83,2.61069458]
["bitfinex","SOLUSD",1768749279584,15.93236708,141.86,141.83,2.61069458]
["bitfinex","SOLUSD",1768749281967,15.44,141.86,141.83,9.18931668]
["bitfinex","SOLUSD",1768749282169,15.93236708,141.86,141.83,9.18931668]
["bitfinex","SOLUSD",1768749282384,0.49236708,141.86,141.83,9.18931668]
["bitfinex","SOLUSD",1768749284081,0.49236708,141.86,141.83,2.13864419]
["bitfinex","SOLUSD",1768749284290,0.49236708,141.86,141.82,9.18963788]
["bitfinex","SOLUSD",1768749285296,0.49236708,141.85,141.82,7.05099369]
["bitfinex","SOLUSD",1768749285464,0.49236708,141.85,141.82,9.18963788]
["bitfinex","SOLUSD",1768749290674,50.0,141.84,141.82,9.18963788]
["bitfinex","SOLUSD",1768749291993,50.0,141.84,141.82,2.13864419]
["bitfinex","SOLUSD",1768749293802,50.0,141.84,141.83,7.05069449]
["bitfinex","SOLUSD",1768749299508,50.0,141.84,141.8,17.62967401]
["bitfinex","SOLUSD",1768749299806,50.0,141.84,141.82,2.13864419]
["bitfinex","SOLUSD",1768749300184,50.0,141.84,141.8,17.62967401]
["bitfinex","SOLUSD",1768749300391,50.0,141.84,141.81,2.13864419]
["bitfinex","SOLUSD",1768749301702,50.0,141.84,141.81,9.64337578]
["bitfinex","SOLUSD",1768749302005,15.44,141.85,141.83,2.13864419]
["bitfinex","SOLUSD",1768749302398,15.89349256,141.85,141.83,2.13864419]
["bitfinex","SOLUSD",1768749302829,15.89349256,141.85,141.82,2.59213675]
["bitfinex","SOLUSD",1768749303409,0.45349256,141.84,141.81,27.27259797]
["bitfinex","SOLUSD",1768749303589,0.39349257,141.84,141.81,7.05123903]
["bitfinex","SOLUSD",1768749309813,0.39349257,141.84,141.8,7.05198951]
["bitfinex","SOLUSD",1768749310016,0.39349257,141.84,141.8,9.1906337]
["bitfinex","SOLUSD",1768749311822,0.45349256,141.83,141.8,7.05198951]
["bitfinex","SOLUSD",1768749313223,0.45349256,141.82,141.77,18.12647152]
["bitfinex","SOLUSD",1768749313411,0.45349256,141.82,141.77,17.63369152]
["bitfinex","SOLUSD",1768749313610,0.45349256,141.82,141.77,19.77233571]
["bitfinex","SOLUSD",1768749313812,0.45349256,141.82,141.78,7.05311299]
["bitfinex","SOLUSD",1768749314120,0.45349256,141.81,141.78,7.05311299]
["bitfinex","SOLUSD",1768749316493,15.44,141.82,141.78,7.54589299]
["bitfinex","SOLUSD",1768749316734,15.89349256,141.82,141.79,0.49278]
["bitfinex","SOLUSD",1768749316905,0.45349256,141.81,141.79,2.13864419]
["bitfinex","SOLUSD",1768749317225,0.39349251,141.81,141.78,9.68453718]
["bitfinex","SOLUSD",1768749318296,0.39349251,141.81,141.78,7.05311299]
["bitfinex","SOLUSD",1768749318725,0.39349251,141.81,141.78,7.54589299]
["bitfinex","SOLUSD",1768749321014,0.39349251,141.81,141.78,9.68453718]
["bitfinex","SOLUSD",1768749321312,0.39349251,141.81,141.78,7.54589299]
["bitfinex","SOLUSD",1768749321512,0.39349251,141.81,141.78,9.68453718]
["bitfinex","SOLUSD",1768749322124,0.39349251,141.81,141.79,9.19111866]
["bitfinex","SOLUSD",1768749326623,0.39349251,141.81,141.79,9.65783407]
["bitfinex","SOLUSD",1768749326827,22.49021097,141.84,141.79,9.65783407]
["bitfinex","SOLUSD",1768749327714,24.62885516,141.84,141.79,9.65783407]
["bitfinex","SOLUSD",1768749328727,0.48040463,141.83,141.79,9.65783407]
["bitfinex","SOLUSD",1768749334829,0.48040463,141.83,141.79,7.51918988]
["bitfinex","SOLUSD",1768749335134,0.48040463,141.83,141.79,9.65840169]
["bitfinex","SOLUSD",1768749337541,0.49353203,141.82,141.79,7.05247447]
["bitfinex","SOLUSD",1768749338236,0.49353203,141.82,141.79,7.54379632]
["bitfinex","SOLUSD",1768749348637,24.62962612,141.84,141.79,7.05247447]
["bitfinex","SOLUSD",1768749348937,0.49353203,141.83,141.8,0.49132185]
["bitfinex","SOLUSD",1768749354541,0.49353203,141.83,141.81,7.05168887]
["bitfinex","SOLUSD",1768749354748,0.49353203,141.83,141.81,7.52788476]
["bitfinex","SOLUSD",1768749354945,15.44,141.84,141.81,7.52788476]
["bitfinex","SOLUSD",1768749355245,15.91354758,141.84,141.81,7.52788476]
["bitfinex","SOLUSD",1768749357247,15.44,141.84,141.82,7.52729321]
["bitfinex","SOLUSD",1768749357854,15.44,141.84,141.82,9.66650502]
["bitfinex","SOLUSD",1768749358029,15.44,141.84,141.82,7.52729321]
["bitfinex","SOLUSD",1768749358342,0.47354758,141.86,141.84,0.47619589]
["bitfinex","SOLUSD",1768749358534,0.47354758,141.87,141.84,0.4461959]
["bitfinex","SOLUSD",1768749360442,0.47354758,141.86,141.83,7.52667986]
["bitfinex","SOLUSD",1768749361034,0.47354758,141.85,141.82,7.05108127]
["bitfinex","SOLUSD",1768749361237,0.47354758,141.85,141.82,7.52727716]
["bitfinex","SOLUSD",1768749361448,0.47354758,141.86,141.83,2.6154077]
["bitfinex","SOLUSD",1768749362231,7.52228414,141.87,141.84,0.47619589]
["bitfinex","SOLUSD",1768749363238,0.47354758,141.87,141.84,7.52637109]
["bitfinex","SOLUSD",1768749367745,15.91354758,141.88,141.85,0.47619589]
["bitfinex","SOLUSD",1768749370150,15.91354758,141.88,141.85,2.6154077]
["bitfinex","SOLUSD",1768749370554,15.91354758,141.88,141.85,9.66509569]
["bitfinex","SOLUSD",1768749372668,0.47354758,141.88,141.86,0.47619589]
["bitfinex","SOLUSD",1768749372843,0.47354758,141.88,141.86,2.6154077]
["bitfinex","SOLUSD",1768749373045,0.47354758,141.89,141.86,2.6154077]
["bitfinex","SOLUSD",1768749373243,0.47354758,141.89,141.87,0.47619589]
["bitfinex","SOLUSD",1768749374346,0.47354758,141.89,141.86,2.6154077]
["bitfinex","SOLUSD",1768749374546,0.47354758,141.89,141.86,0.47619589]
["bitfinex","SOLUSD",1768749374746,0.47354758,141.89,141.86,2.6154077]
["bitfinex","SOLUSD",1768749375165,0.47354758,141.89,141.87,0.47619589]
["bitfinex","SOLUSD",1768749375371,0.47354758,141.89,141.87,0.4461959]
["bitfinex","SOLUSD",1768749375761,22.96081618,141.9,141.87,0.4461959]
["bitfinex","SOLUSD",1768749376172,15.91354758,141.9,141.87,2.58540771]
["bitfinex","SOLUSD",1768749376869,15.91354758,141.9,141.87,9.18788597]
["bitfinex","SOLUSD",1768749377274,15.91354758,141.9,141.88,0.47619589]
["bitfinex","SOLUSD",1768749378475,15.91354758,141.9,141.88,2.6154077]
["bitfinex","SOLUSD",1768749378676,15.91354758,141.9,141.88,0.47619589]
["bitfinex","SOLUSD",1768749378853,0.47354758,141.9,141.88,0.47619589]
["bitfinex","SOLUSD",1768749380175,23.15995226,141.92,141.89,0.47619589]
["bitfinex","SOLUSD",1768749380474,15.64,141.92,141.9,0.47619589]
["bitfinex","SOLUSD",1768749381652,0.2,141.92,141.9,0.44619591]
["bitfinex","SOLUSD",1768749381983,0.2,141.92,141.9,2.58540772]
["bitfinex","SOLUSD",1768749382277,0.2,141.92,141.9,0.44619591]
["bitfinex","SOLUSD",1768749382570,0.47054052,141.91,141.83,59.93090318]
["bitfinex","SOLUSD",1768749382772,0.47054052,141.91,141.88,2.13921181]
["bitfinex","SOLUSD",1768749383764,0.47054052,141.91,141.88,2.63029995]
["bitfinex","SOLUSD",1768749384060,0.47054052,141.91,141.89,9.18692482]
["bitfinex","SOLUSD",1768749385481,0.2,141.92,141.91,0.49108814]
["bitfinex","SOLUSD",1768749385656,0.2,141.92,141.9,2.13921181]
["bitfinex","SOLUSD",1768749386070,0.2,141.93,141.9,2.13921181]
["bitfinex","SOLUSD",1768749386574,0.67054052,141.93,141.9,2.13921181]
["bitfinex","SOLUSD",1768749387177,0.67054052,141.93,141.9,9.18594039]
["bitfinex","SOLUSD",1768749387378,0.2,141.93,141.9,9.18594039]
["bitfinex","SOLUSD",1768749387581,0.2,141.93,141.9,9.5718374]
["bitfinex","SOLUSD",1768749387775,0.67054052,141.93,141.9,9.5718374]
["bitfinex","SOLUSD",1768749390871,0.2,141.93,141.91,2.52510882]
["bitfinex","SOLUSD",1768749391071,0.2,141.93,141.91,2.01075011]
["bitfinex","SOLUSD",1768749391382,0.2,141.93,141.91,3e-08]
["bitfinex","SOLUSD",1768749391765,0.2,141.93,141.91,7.04662584]
["bitfinex","SOLUSD",1768749391981,0.2,141.93,141.91,6.53221742]
["bitfinex","SOLUSD",1768749392169,0.2,141.93,141.91,8.67142923]
["bitfinex","SOLUSD",1768749395278,0.2,141.93,141.92,2.13921181]
["bitfinex","SOLUSD",1768749395757,0.2,141.93,141.91,6.53221742]
["bitfinex","SOLUSD",1768749395958,0.2,141.93,141.91,8.67142923]
["bitfinex","SOLUSD",1768749397069,0.2,141.93,141.91,8.66785715]
["bitfinex","SOLUSD",1768749404489,0.2,141.93,141.91,2.13563973]
["bitfinex","SOLUSD",1768749407075,0.2,141.93,141.91,9.18223804]
["bitfinex","SOLUSD",1768749412492,0.2,141.93,141.91,7.04659831]
["bitfinex","SOLUSD",1768749412691,0.2,141.93,141.92,2.13563973]
["bitfinex","SOLUSD",1768749413687,1e-08,141.93,141.92,2.13563973]
["bitfinex","SOLUSD",1768749414193,1e-08,141.93,141.92,9.18186295]
["bitfinex","SOLUSD",1768749414574,0.67054052,141.94,141.92,9.18186295]
["bitfinex","SOLUSD",1768749415087,0.67054052,141.94,141.92,7.04622322]
["bitfinex","SOLUSD",1768749417496,0.67054052,141.94,141.92,2.13563973]
["bitfinex","SOLUSD",1768749419185,0.67054052,141.94,141.92,9.18170078]
["bitfinex","SOLUSD",1768749425205,0.67054052,141.94,141.9,17.61741681]
["bitfinex","SOLUSD",1768749425406,0.67054052,141.94,141.92,2.13563973]
["bitfinex","SOLUSD",1768749426180,0.61054048,141.94,141.92,2.13563973]
["bitfinex","SOLUSD",1768749426680,0.2,141.95,141.93,2.13563973]
["bitfinex","SOLUSD",1768749427084,0.2,141.95,141.92,2.60273041]
["bitfinex","SOLUSD",1768749428293,0.2,141.95,141.92,9.64872955]
["bitfinex","SOLUSD",1768749428710,0.66500138,141.95,141.92,9.64872955]
["bitfinex","SOLUSD",1768749429891,0.60500134,141.95,141.92,9.64872955]
["bitfinex","SOLUSD",1768749430092,0.1,141.96,141.94,2.60273041]
["bitfinex","SOLUSD",1768749430297,0.1,141.96,141.95,2.13563973]
["bitfinex","SOLUSD",1768749430500,0.56500138,141.97,141.95,2.13563973]
["bitfinex","SOLUSD",1768749432109,0.56500138,141.97,141.95,9.18027985]
["bitfinex","SOLUSD",1768749433018,0.56500138,141.97,141.95,7.04464012]
["bitfinex","SOLUSD",1768749433218,0.56500138,141.97,141.95,9.18027985]
["bitfinex","SOLUSD",1768749434000,0.1,141.97,141.95,9.64737053]
["bitfinex","SOLUSD",1768749435509,0.56500138,141.97,141.95,2.13563973]
["bitfinex","SOLUSD",1768749437603,0.56500138,141.97,141.95,9.18018843]
["bitfinex","SOLUSD",1768749438113,0.50500137,141.97,141.95,9.18018843]
["bitfinex","SOLUSD",1768749439225,0.03999999,141.97,141.95,9.64727911]
["bitfinex","SOLUSD",1768749439410,0.03999999,141.97,141.96,2.13563973]
["bitfinex","SOLUSD",1768749440412,0.03999999,141.97,141.95,9.64727911]
["bitfinex","SOLUSD",1768749441618,0.56500138,141.98,141.96,2.60273041]
["bitfinex","SOLUSD",1768749441619,0.1,141.98,141.96,2.60273041]
["bitfinex","SOLUSD",1768749441822,0.1,141.98,141.96,0.43054053]
["bitfinex","SOLUSD",1768749442526,0.5580554,141.98,141.96,0.43054053]
["bitfinex","SOLUSD",1768749442706,0.5580554,141.98,141.95,9.61072896]
["bitfinex","SOLUSD",1768749443826,0.1,141.98,141.96,0.43054053]
["bitfinex","SOLUSD",1768749444536,0.5580554,141.98,141.95,9.61072896]
["bitfinex","SOLUSD",1768749444830,0.1,141.98,141.96,0.43054053]
["bitfinex","SOLUSD",1768749446132,0.5580554,141.98,141.95,9.61072896]
["bitfinex","SOLUSD",1768749446311,0.5580554,141.98,141.96,7.04418628]
["bitfinex","SOLUSD",1768749447729,0.1,141.98,141.96,7.47472681]
["bitfinex","SOLUSD",1768749447935,0.1,141.98,141.96,9.61036654]
["bitfinex","SOLUSD",1768749448628,0.1,141.98,141.96,7.47472681]
["bitfinex","SOLUSD",1768749449526,0.5580554,141.98,141.96,7.04418628]
["bitfinex","SOLUSD",1768749450038,0.1,141.98,141.96,7.47472681]
["bitfinex","SOLUSD",1768749455815,0.5580554,141.98,141.96,7.04418628]
["bitfinex","SOLUSD",1768749456438,0.5580554,141.98,141.96,7.47472681]
["bitfinex","SOLUSD",1768749456643,0.1,141.98,141.96,7.47472681]
["bitfinex","SOLUSD",1768749456818,0.58811437,141.98,141.96,7.04418628]
["bitfinex","SOLUSD",1768749457022,0.1,141.98,141.96,7.47472681]
["bitfinex","SOLUSD",1768749457422,0.2,141.99,141.97,2.5647628]
["bitfinex","SOLUSD",1768749457645,1e-08,141.99,141.98,0.43054053]
["bitfinex","SOLUSD",1768749461745,1e-08,141.99,141.97,9.60810739]
["bitfinex","SOLUSD",1768749470754,1e-08,141.99,141.98,2.5647628]
["bitfinex","SOLUSD",1768749471851,1e-08,141.99,141.98,2.13422227]
["bitfinex","SOLUSD",1768749473761,1e-08,141.99,141.97,7.47388512]
["bitfinex","SOLUSD",1768749473940,1e-08,141.99,141.97,9.60810739]
["bitfinex","SOLUSD",1768749479955,1e-08,141.99,141.97,7.47388512]
["bitfinex","SOLUSD",1768749480157,1e-08,141.99,141.97,9.60810739]
["bitfinex","SOLUSD",1768749481838,1e-08,141.99,141.98,2.13422227]
["bitfinex","SOLUSD",1768749483857,1e-08,141.99,141.97,9.60810739]
["bitfinex","SOLUSD",1768749484160,1e-08,141.99,141.97,7.47388512]
["bitfinex","SOLUSD",1768749484361,1e-08,141.99,141.97,9.60810739]
["bitfinex","SOLUSD",1768749484860,1e-08,141.99,141.97,7.47388512]
["bitfinex","SOLUSD",1768749485053,1e-08,141.99,141.97,9.60810739]
["bitfinex","SOLUSD",1768749485864,1e-08,141.99,141.97,7.47388512]
["bitfinex","SOLUSD",1768749486266,1e-08,141.99,141.97,9.60810739]
["bitfinex","SOLUSD",1768749489366,1e-08,141.99,141.97,7.47388512]
["bitfinex","SOLUSD",1768749489567,1e-08,141.99,141.97,9.60810739]
["bitfinex","SOLUSD",1768749490369,1e-08,141.99,141.98,2.13422227]
["bitfinex","SOLUSD",1768749494361,1e-08,141.99,141.97,9.60810739]
["bitfinex","SOLUSD",1768749494564,0.47697249,141.99,141.96,9.17841639]
["bitfinex","SOLUSD",1768749494943,0.47697249,141.99,141.96,7.04419412]
["bitfinex","SOLUSD",1768749497159,0.47697249,141.99,141.96,9.17841639]
["bitfinex","SOLUSD",1768749503074,0.47697249,141.99,141.96,7.04419412]
["bitfinex","SOLUSD",1768749503369,0.47697249,141.99,141.96,9.17841639]
["bitfinex","SOLUSD",1768749507762,0.47697249,141.99,141.96,9.60895692]
["bitfinex","SOLUSD",1768749508381,0.47697249,141.99,141.96,7.47473465]
["bitfinex","SOLUSD",1768749508575,0.47697249,141.99,141.96,2.13422227]
["bitfinex","SOLUSD",1768749508785,0.47697249,141.99,141.97,2.13422227]
["bitfinex","SOLUSD",1768749510685,0.47697249,141.99,141.96,7.04423781]
["bitfinex","SOLUSD",1768749510882,0.47697249,141.99,141.97,2.13422227]
["bitfinex","SOLUSD",1768749513386,0.47697249,141.99,141.97,9.17794563]
["bitfinex","SOLUSD",1768749513560,0.47697249,141.99,141.97,7.04372336]
["bitfinex","SOLUSD",1768749516476,0.47697249,141.99,141.97,9.17794563]
["bitfinex","SOLUSD",1768749516985,0.47697249,141.99,141.97,9.17744098]
["bitfinex","SOLUSD",1768749517777,1e-08,141.99,141.97,9.60798151]
["bitfinex","SOLUSD",1768749518098,0.45444931,141.99,141.97,9.17744098]
["bitfinex","SOLUSD",1768749518477,0.45444931,141.99,141.96,9.60828385]
["bitfinex","SOLUSD",1768749518673,0.45444931,141.99,141.94,0.43054053]
["bitfinex","SOLUSD",1768749518878,0.4544493,141.98,141.94,9.60931679]
["bitfinex","SOLUSD",1768749519397,0.4544493,141.98,141.95,7.04464924]
["bitfinex","SOLUSD",1768749519974,0.4544493,141.98,141.95,9.17836686]
["bitfinex","SOLUSD",1768749523394,0.45444931,141.99,141.97,2.13371762]
["bitfinex","SOLUSD",1768749523693,0.2,142.0,141.98,2.56425815]
["bitfinex","SOLUSD",1768749523890,0.2,142.0,141.99,2.13371762]
["bitfinex","SOLUSD",1768749527490,0.6544493,142.01,141.99,9.1764671]
["bitfinex","SOLUSD",1768749527901,0.6544493,142.01,141.99,7.04274948]
["bitfinex","SOLUSD",1768749528197,0.6544493,142.01,141.99,9.1764671]
["bitfinex","SOLUSD",1768749535329,0.2,142.01,141.99,9.60700763]
["bitfinex","SOLUSD",1768749536425,0.2,142.01,142.0,2.13371762]
["bitfinex","SOLUSD",1768749536623,0.69298529,142.01,142.0,2.13371762]
["bitfinex","SOLUSD",1768749536826,0.2,142.01,142.0,2.13371762]
["bitfinex","SOLUSD",1768749537123,0.2,142.01,141.99,7.47329001]
["bitfinex","SOLUSD",1768749537329,0.69298529,142.01,141.99,9.1764671]
["bitfinex","SOLUSD",1768749540124,0.69298529,142.01,141.99,7.04274948]
["bitfinex","SOLUSD",1768749540328,0.69298529,142.01,141.99,9.1764671]
["bitfinex","SOLUSD",1768749540630,0.69298529,142.01,141.99,9.60700763]
["bitfinex","SOLUSD",1768749541539,1e-08,142.01,142.0,2.13371762]
["bitfinex","SOLUSD",1768749543839,15.52,142.02,142.0,9.60651167]
["bitfinex","SOLUSD",1768749544256,16.01298529,142.02,142.0,9.17597114]
["bitfinex","SOLUSD",1768749546839,16.01298529,142.02,142.0,7.04225352]
["bitfinex","SOLUSD",1768749547146,16.01298529,142.02,142.0,9.17597114]
["bitfinex","SOLUSD",1768749547547,0.59298529,142.02,142.0,9.17597114]
["bitfinex","SOLUSD",1768749550351,0.59298529,142.02,142.0,7.04225352]
["bitfinex","SOLUSD",1768749550555,0.59298529,142.02,142.0,9.17597114]
["bitfinex","SOLUSD",1768749550759,0.59298529,142.02,142.0,7.04225352]
["bitfinex","SOLUSD",1768749550958,0.59298529,142.02,142.0,9.17597114]
["bitfinex","SOLUSD",1768749552368,0.59298529,142.02,142.0,9.60651167]
["bitfinex","SOLUSD",1768749553141,18.32737139,142.03,142.0,9.60651167]
["bitfinex","SOLUSD",1768749553346,18.32737139,142.03,142.01,2.13371762]
["bitfinex","SOLUSD",1768749554139,18.32737139,142.03,142.0,9.60651167]
["bitfinex","SOLUSD",1768749555265,18.82035668,142.03,142.0,9.60651167]
["bitfinex","SOLUSD",1768749557664,0.49298529,142.02,142.0,9.17597114]
["bitfinex","SOLUSD",1768749558371,0.49298529,142.02,142.0,7.04225352]
["bitfinex","SOLUSD",1768749558575,0.49298529,142.02,142.0,9.17597114]
["bitfinex","SOLUSD",1768749559070,0.49298529,142.02,142.0,7.04225352]
["bitfinex","SOLUSD",1768749571697,18.32737139,142.03,142.0,9.6372789]
["bitfinex","SOLUSD",1768749572872,18.32737139,142.03,142.0,7.50356128]
["bitfinex","SOLUSD",1768749573078,18.32737139,142.03,142.0,9.6372789]
["bitfinex","SOLUSD",1768749573601,18.77749932,142.03,142.0,9.6372789]
["bitfinex","SOLUSD",1768749573778,18.77749932,142.03,142.0,7.50356128]
["bitfinex","SOLUSD",1768749574297,18.32737139,142.03,142.01,7.50293003]
["bitfinex","SOLUSD",1768749574597,18.32737139,142.03,142.02,0.46130776]
["bitfinex","SOLUSD",1768749574974,18.32737139,142.03,142.01,7.50293003]
["bitfinex","SOLUSD",1768749578406,18.79691556,142.03,142.01,7.04162227]
["bitfinex","SOLUSD",1768749583505,18.79691556,142.03,142.01,7.49591623]
["bitfinex","SOLUSD",1768749585605,18.79691556,142.03,142.01,7.04162227]
["bitfinex","SOLUSD",1768749586088,18.32737139,142.03,142.01,7.49591623]
["bitfinex","SOLUSD",1768749587606,0.56954417,142.04,142.01,7.49591623]
["bitfinex","SOLUSD",1768749590123,1e-08,142.04,142.03,0.45429396]
["bitfinex","SOLUSD",1768749596816,1e-08,142.04,142.01,7.52999722]
["bitfinex","SOLUSD",1768749598694,1e-08,142.04,142.02,7.04113389]
["bitfinex","SOLUSD",1768749598890,1e-08,142.04,142.02,7.52958113]
["bitfinex","SOLUSD",1768749600413,1e-08,142.04,142.02,7.04113389]
["bitfinex","SOLUSD",1768749600715,1e-08,142.04,142.02,7.52958113]
["bitfinex","SOLUSD",1768749601321,1e-08,142.04,142.03,0.48844724]
["bitfinex","SOLUSD",1768749603702,1e-08,142.04,142.02,7.52940469]
["bitfinex","SOLUSD",1768749604208,1e-08,142.04,142.03,0.48844724]
["bitfinex","SOLUSD",1768749604404,1e-08,142.04,142.03,7.52921327]
["bitfinex","SOLUSD",1768749606938,1e-08,142.04,142.03,0.48844724]
["bitfinex","SOLUSD",1768749608502,0.47054396,142.04,142.01,0.48844724]
["bitfinex","SOLUSD",1768749613426,2.60334176,142.04,142.01,0.48844724]
["bitfinex","SOLUSD",1768749613619,0.47054396,142.04,142.01,0.48844724]
["bitfinex","SOLUSD",1768749613829,0.47054396,142.04,142.01,7.53012486]
["bitfinex","SOLUSD",1768749617703,0.47054396,142.04,142.01,7.04167762]
["bitfinex","SOLUSD",1768749618102,0.47054396,142.04,142.01,7.53012486]
["bitfinex","SOLUSD",1768749622935,1e-08,142.04,142.02,0.46402541]
["bitfinex","SOLUSD",1768749625218,1e-08,142.04,142.02,7.50523987]
["bitfinex","SOLUSD",1768749626233,1e-08,142.04,142.02,0.46402541]
["bitfinex","SOLUSD",1768749628140,1e-08,142.04,142.02,7.50480746]
["bitfinex","SOLUSD",1768749628433,1e-08,142.04,142.03,0.46402541]
["bitfinex","SOLUSD",1768749629538,1e-08,142.04,142.02,7.50480746]
["bitfinex","SOLUSD",1768749633546,1e-08,142.04,142.03,0.46402541]
["bitfinex","SOLUSD",1768749634552,0.1,142.05,142.04,0.46402541]
["bitfinex","SOLUSD",1768749635253,0.00632939,142.05,142.04,0.46402541]
["bitfinex","SOLUSD",1768749635455,0.47040835,142.07,142.04,0.46402541]
["bitfinex","SOLUSD",1768749635644,0.57040835,142.08,142.05,0.46402541]
["bitfinex","SOLUSD",1768749637533,0.4807265,142.07,142.04,7.50598324]
["bitfinex","SOLUSD",1768749637856,0.1,142.08,142.05,0.46603619]
["bitfinex","SOLUSD",1768749638253,0.5807265,142.08,142.05,0.46603619]
["bitfinex","SOLUSD",1768749638749,0.1,142.08,142.05,0.46603619]
["bitfinex","SOLUSD",1768749639052,0.1,142.08,142.06,0.46603619]
["bitfinex","SOLUSD",1768749641945,0.1,142.08,142.07,0.46603619]
["bitfinex","SOLUSD",1768749649162,15.52,142.09,142.07,0.46603619]
["bitfinex","SOLUSD",1768749650563,16.0007265,142.09,142.07,0.46603619]
["bitfinex","SOLUSD",1768749650864,0.5807265,142.09,142.07,0.46603619]
["bitfinex","SOLUSD",1768749653759,0.1,142.09,142.07,0.46603619]
["bitfinex","SOLUSD",1768749657151,7.03751038,142.1,142.07,0.46874653]
["bitfinex","SOLUSD",1768749657746,7.48904444,142.1,142.07,0.46874653]
["bitfinex","SOLUSD",1768749658475,0.45153406,142.09,142.07,0.46874653]
["bitfinex","SOLUSD",1768749659676,9.16893039,142.1,142.07,0.46874653]
["bitfinex","SOLUSD",1768749659879,9.62046445,142.1,142.07,0.46874653]
["bitfinex","SOLUSD",1768749660176,7.48904444,142.1,142.07,0.46874653]
["bitfinex","SOLUSD",1768749664454,7.03751038,142.1,142.07,0.46874653]
["bitfinex","SOLUSD",1768749664661,7.48904444,142.1,142.07,0.46874653]
["bitfinex","SOLUSD",1768749666671,0.45153406,142.08,142.06,0.46874653]
["bitfinex","SOLUSD",1768749667372,7.4895046,142.09,142.06,0.46874653]
["bitfinex","SOLUSD",1768749670876,7.48997488,142.08,142.05,0.46874653]
["bitfinex","SOLUSD",1768749673483,0.45153406,142.08,142.05,0.46874653]
["bitfinex","SOLUSD",1768749674775,0.45153406,142.06,142.03,0.46874653]
["bitfinex","SOLUSD",1768749676466,2.58295407,142.06,142.03,0.46874653]
["bitfinex","SOLUSD",1768749676792,0.45153406,142.06,142.03,0.46874653]
["bitfinex","SOLUSD",1768749678575,0.45153406,142.06,142.03,7.50943621]
["bitfinex","SOLUSD",1768749681993,0.45153406,142.06,142.03,9.64085622]
["bitfinex","SOLUSD",1768749682790,22.92552273,142.08,142.04,2.60484923]
["bitfinex","SOLUSD",1768749682986,0.46702804,142.09,142.06,2.60484923]
["bitfinex","SOLUSD",1768749683679,0.46702804,142.09,142.06,9.64408738]
["bitfinex","SOLUSD",1768749686194,0.46702804,142.09,142.07,0.47342922]
["bitfinex","SOLUSD",1768749686398,0.46702804,142.09,142.06,9.64408738]
["bitfinex","SOLUSD",1768749687605,0.46702804,142.09,142.07,0.47342922]
["bitfinex","SOLUSD",1768749687905,22.92461793,142.1,142.07,0.47342922]
["bitfinex","SOLUSD",1768749688101,15.42,142.1,142.08,0.47342922]
["bitfinex","SOLUSD",1768749688303,0.46702804,142.11,142.08,0.47342922]
["bitfinex","SOLUSD",1768749688982,0.46702804,142.11,142.08,2.60484923]
["bitfinex","SOLUSD",1768749689804,0.46702804,142.11,142.08,7.51167648]
["bitfinex","SOLUSD",1768749690875,0.46702804,142.11,142.09,0.47342922]
["bitfinex","SOLUSD",1768749691890,7.50337377,142.12,142.09,0.47342922]
["bitfinex","SOLUSD",1768749692887,9.63479378,142.12,142.09,0.47342922]
["bitfinex","SOLUSD",1768749693085,7.03634573,142.12,142.09,0.47342922]
["bitfinex","SOLUSD",1768749693304,23.0230297,142.13,142.09,0.47342922]
["bitfinex","SOLUSD",1768749693601,25.15444971,142.13,142.09,0.47342922]
["bitfinex","SOLUSD",1768749694177,25.15444971,142.13,142.09,7.51116681]
["bitfinex","SOLUSD",1768749694379,25.15444971,142.13,142.1,0.47342922]
["bitfinex","SOLUSD",1768749694889,0.1,142.13,142.1,0.47342922]
["bitfinex","SOLUSD",1768749695216,9.26736966,142.13,142.1,0.47342922]
["bitfinex","SOLUSD",1768749696108,7.60297769,142.13,142.1,0.47342922]
["bitfinex","SOLUSD",1768749696408,9.7343977,142.13,142.1,0.47342922]
["bitfinex","SOLUSD",1768749696789,2.13142001,142.12,142.1,0.47342922]
["bitfinex","SOLUSD",1768749698599,7.60297769,142.13,142.1,0.47342922]
["bitfinex","SOLUSD",1768749698799,2.13142001,142.12,142.1,0.47342922]
["bitfinex","SOLUSD",1768749698996,2.60803671,142.12,142.09,0.49805223]
["bitfinex","SOLUSD",1768749699202,2.60803671,142.11,142.08,0.49805223]
["bitfinex","SOLUSD",1768749699402,2.60803671,142.11,142.08,7.53631667]
["bitfinex","SOLUSD",1768749700410,2.60803671,142.1,142.06,0.49805223]
["bitfinex","SOLUSD",1768749700612,2.60803671,142.1,142.06,30.49805223]
["bitfinex","SOLUSD",1768749700796,0.4766167,142.1,142.06,0.49805223]
["bitfinex","SOLUSD",1768749700995,2.13142001,142.09,142.06,7.53718797]
["bitfinex","SOLUSD",1768749701297,2.60803671,142.08,142.05,0.49805223]
["bitfinex","SOLUSD",1768749701505,2.13142001,142.08,142.05,0.49805223]
["bitfinex","SOLUSD",1768749702315,3.1,142.07,142.05,0.49805223]
["bitfinex","SOLUSD",1768749702807,2.13142001,142.08,142.05,0.49805223]
["bitfinex","SOLUSD",1768749703004,2.07188407,142.08,142.05,0.49805223]
["bitfinex","SOLUSD",1768749703211,2.13188406,142.07,142.05,0.49805223]
["bitfinex","SOLUSD",1768749704616,2.13188406,142.06,142.04,0.49805223]
["bitfinex","SOLUSD",1768749709217,2.07188407,142.06,142.04,0.49805223]
["bitfinex","SOLUSD",1768749710616,22.93460943,142.09,142.05,0.49805223]
["bitfinex","SOLUSD",1768749710916,2.13188406,142.08,142.05,0.49805223]
["bitfinex","SOLUSD",1768749718417,2.60660818,142.08,142.05,0.49805223]
["bitfinex","SOLUSD",1768749718615,7.51313612,142.08,142.05,0.49805223]
["bitfinex","SOLUSD",1768749718820,9.64502018,142.08,142.05,0.49805223]
["bitfinex","SOLUSD",1768749722121,2.13188406,142.07,142.05,0.49805223]
["bitfinex","SOLUSD",1768749722424,2.60660818,142.06,142.03,0.48876696]
["bitfinex","SOLUSD",1768749722824,2.60660818,142.08,142.05,0.48876696]
["bitfinex","SOLUSD",1768749723006,15.42,142.08,142.05,0.48876696]
["bitfinex","SOLUSD",1768749726514,9.16938492,142.1,142.07,0.48876696]
["bitfinex","SOLUSD",1768749726710,24.58938492,142.1,142.07,0.48876696]
["bitfinex","SOLUSD",1768749727906,15.42,142.1,142.07,0.48876696]
["bitfinex","SOLUSD",1768749728920,25.06294942,142.12,142.08,0.48876696]
["bitfinex","SOLUSD",1768749729309,15.42,142.12,142.08,0.48876696]
["bitfinex","SOLUSD",1768749729917,15.42,142.12,142.09,0.48876696]
["bitfinex","SOLUSD",1768749731130,15.42,142.12,142.1,0.48876696]
["bitfinex","SOLUSD",1768749731739,18.02660818,142.12,142.09,0.48876696]
["bitfinex","SOLUSD",1768749731924,2.60660818,142.11,142.08,7.52687144]
["bitfinex","SOLUSD",1768749732833,0.47472412,142.11,142.08,7.52687144]
["bitfinex","SOLUSD",1768749733027,2.60660818,142.11,142.08,7.52687144]
["bitfinex","SOLUSD",1768749733835,0.57472412,142.13,142.09,0.48876696]
["bitfinex","SOLUSD",1768749734533,2.60660818,142.12,142.09,0.48876696]
["bitfinex","SOLUSD",1768749734734,2.60660818,142.11,142.08,0.48876696]
["bitfinex","SOLUSD",1768749735120,0.47472412,142.11,142.08,0.48876696]
["bitfinex","SOLUSD",1768749735633,2.60660818,142.11,142.08,7.52684503]
["bitfinex","SOLUSD",1768749736531,0.47472412,142.11,142.08,7.52684503]
["bitfinex","SOLUSD",1768749737228,0.47472412,142.1,142.08,7.03807807]
["bitfinex","SOLUSD",1768749737437,0.47472412,142.1,142.07,7.03864918]
["bitfinex","SOLUSD",1768749737622,2.60660818,142.1,142.07,7.03864918]
["bitfinex","SOLUSD",1768749737823,2.60660818,142.09,142.06,7.52785782]
["bitfinex","SOLUSD",1768749738024,0.47472412,142.09,142.06,7.52785782]
["bitfinex","SOLUSD",1768749744042,9.63572958,142.1,142.07,0.45422201]
["bitfinex","SOLUSD",1768749744245,7.03764826,142.1,142.07,0.45422201]
["bitfinex","SOLUSD",1768749744444,7.50384552,142.1,142.07,0.45422201]
["bitfinex","SOLUSD",1768749746450,9.63572958,142.1,142.07,0.45422201]
["bitfinex","SOLUSD",1768749751659,0.46619726,142.09,142.06,0.45422201]
["bitfinex","SOLUSD",1768749752555,0.46619726,142.09,142.06,7.49338904]
["bitfinex","SOLUSD",1768749753053,9.63590018,142.09,142.06,0.45422201]
["bitfinex","SOLUSD",1768749753353,0.46619726,142.08,142.05,7.03966894]
["bitfinex","SOLUSD",1768749753550,0.46619726,142.08,142.05,7.49389095]
["bitfinex","SOLUSD",1768749757657,2.61342456,142.09,142.06,0.4969632]
["bitfinex","SOLUSD",1768749759459,0.4815405,142.09,142.06,0.4969632]
["bitfinex","SOLUSD",1768749759755,2.61342456,142.09,142.06,0.4969632]
["bitfinex","SOLUSD",1768749759962,0.4815405,142.09,142.06,0.4969632]
["bitfinex","SOLUSD",1768749760257,2.61342456,142.09,142.06,0.4969632]
["bitfinex","SOLUSD",1768749761466,0.4815405,142.06,142.01,17.60338497]
["bitfinex","SOLUSD",1768749761771,2.55717597,142.06,142.03,0.4969632]
["bitfinex","SOLUSD",1768749762444,2.55717597,142.06,142.03,7.53752237]
["bitfinex","SOLUSD",1768749762848,2.55769796,142.06,142.03,7.53752237]
["bitfinex","SOLUSD",1768749763052,2.13240605,142.05,142.03,7.53752237]
["bitfinex","SOLUSD",1768749763254,2.13240605,142.05,142.03,0.4969632]
["bitfinex","SOLUSD",1768749763968,2.07241453,142.05,142.02,7.53801442]
["bitfinex","SOLUSD",1768749764270,2.61394655,142.05,142.02,7.53801442]
["bitfinex","SOLUSD",1768749769758,0.4815405,142.04,142.01,7.53857178]
["bitfinex","SOLUSD",1768749770376,0.42154671,142.04,142.01,7.53857178]
["bitfinex","SOLUSD",1768749771258,2.55395276,142.04,142.01,7.53857178]
["bitfinex","SOLUSD",1768749772778,2.13240605,142.04,142.02,0.45558184]
["bitfinex","SOLUSD",1768749773072,2.07240975,142.04,142.02,0.45558184]
["bitfinex","SOLUSD",1768749773273,2.56087984,142.05,142.02,0.45558184]
["bitfinex","SOLUSD",1768749776275,2.13240605,142.04,142.01,7.49719042]
["bitfinex","SOLUSD",1768749776473,2.13240605,142.04,141.99,19.73874553]
["bitfinex","SOLUSD",1768749776474,2.13240605,142.03,142.0,7.04212145]
["bitfinex","SOLUSD",1768749776770,2.13240605,142.02,142.0,7.04212145]
["bitfinex","SOLUSD",1768749776963,2.01241265,142.02,142.0,7.04212145]
["bitfinex","SOLUSD",1768749777162,15.42,142.04,142.0,7.04212145]
["bitfinex","SOLUSD",1768749777370,2.13240605,142.03,142.0,7.04212145]
["bitfinex","SOLUSD",1768749777968,2.13240605,142.03,141.99,7.49816517]
["bitfinex","SOLUSD",1768749779983,24.59294791,142.04,141.99,7.49816517]
["bitfinex","SOLUSD",1768749782191,2.13240605,142.03,141.99,7.49816517]
["bitfinex","SOLUSD",1768749782969,9.17319334,142.03,141.99,7.49816517]
["bitfinex","SOLUSD",1768749784059,9.17319334,142.03,141.99,0.45558184]
["bitfinex","SOLUSD",1768749784282,9.17319334,142.03,141.98,7.49875468]
["bitfinex","SOLUSD",1768749784667,2.13240605,142.02,141.98,7.49875468]
["bitfinex","SOLUSD",1768749785172,9.17319334,142.03,141.98,7.49875468]
["bitfinex","SOLUSD",1768749785584,9.17319334,142.03,141.98,0.45558184]
["bitfinex","SOLUSD",1768749785790,2.13240605,142.02,141.98,0.45558184]
["bitfinex","SOLUSD",1768749786687,2.07240768,142.02,141.98,0.45558184]
["bitfinex","SOLUSD",1768749787390,2.07240768,142.02,141.99,0.45558184]
["bitfinex","SOLUSD",1768749790896,2.01241043,142.02,141.99,0.45558184]
["bitfinex","SOLUSD",1768749791096,2.13240605,142.02,141.99,0.45558184]
["bitfinex","SOLUSD",1768749792098,2.13240605,142.03,142.0,0.45558184]
["bitfinex","SOLUSD",1768749792301,17.55240605,142.04,142.0,0.45558184]
["bitfinex","SOLUSD",1768749792988,24.59287376,142.04,142.0,0.45558184]
["bitfinex","SOLUSD",1768749795005,2.13240605,142.03,142.0,0.45558184]
["bitfinex","SOLUSD",1768749796105,2.13240605,142.03,141.99,7.49815381]
["bitfinex","SOLUSD",1768749796292,2.13240605,142.03,141.99,7.04257197]
["bitfinex","SOLUSD",1768749796604,2.13240605,142.03,142.0,0.45558184]
["bitfinex","SOLUSD",1768749798606,2.13240605,142.02,141.98,7.04324552]
["bitfinex","SOLUSD",1768749798809,2.13240605,142.01,141.98,7.04324552]
["bitfinex","SOLUSD",1768749798993,2.13240605,142.01,141.98,7.49882736]
["bitfinex","SOLUSD",1768749799806,2.13240605,142.02,141.98,7.49882736]
["bitfinex","SOLUSD",1768749801102,2.13240605,142.01,141.98,7.49882736]
["bitfinex","SOLUSD",1768749801404,2.13240605,142.0,141.98,0.45558184]
["bitfinex","SOLUSD",1768749801607,2.13240605,142.0,141.97,0.45558184]
["bitfinex","SOLUSD",1768749801921,2.13240605,142.0,141.97,7.49927618]
["bitfinex","SOLUSD",1768749802085,2.13240605,142.01,141.98,0.45558184]
["bitfinex","SOLUSD",1768749803310,2.13240605,142.01,141.99,0.48927498]
["bitfinex","SOLUSD",1768749803511,9.17378531,142.02,141.99,0.48927498]
["bitfinex","SOLUSD",1768749803814,9.17378531,142.02,141.98,7.53243166]
["bitfinex","SOLUSD",1768749806222,17.60002739,142.05,141.99,0.48927498]
["bitfinex","SOLUSD",1768749806398,17.55240605,142.04,142.0,0.48927498]
["bitfinex","SOLUSD",1768749806598,15.42,142.04,142.0,0.48927498]
["bitfinex","SOLUSD",1768749806907,17.55240605,142.04,142.0,0.48927498]
["bitfinex","SOLUSD",1768749807514,24.59284454,142.04,142.0,0.48927498]
["bitfinex","SOLUSD",1768749809990,2.13240605,142.04,142.01,0.48927498]
["bitfinex","SOLUSD",1768749810415,2.13240605,142.03,142.01,0.48927498]
["bitfinex","SOLUSD",1768749810607,2.13240605,142.03,142.0,0.48927498]
["bitfinex","SOLUSD",1768749811694,2.13240605,142.03,141.99,7.53187433]
["bitfinex","SOLUSD",1768749812018,22.45997494,142.05,141.99,7.53187433]
["bitfinex","SOLUSD",1768749812202,2.13240605,142.03,142.0,0.48927498]
["bitfinex","SOLUSD",1768749813000,9.17340064,142.03,142.0,0.48927498]
["bitfinex","SOLUSD",1768749813323,2.13240605,142.02,141.99,7.53187433]
["bitfinex","SOLUSD",1768749815212,2.13240605,142.02,141.98,0.48927498]
["bitfinex","SOLUSD",1768749815419,2.13240605,142.01,141.98,0.48927498]
["bitfinex","SOLUSD",1768749816432,2.13240605,142.01,141.98,7.53216562]
["bitfinex","SOLUSD",1768749818317,7.04099459,142.03,141.98,7.53216562]
["bitfinex","SOLUSD",1768749818519,2.13240605,142.01,141.98,7.53216562]
["bitfinex","SOLUSD",1768749819142,2.13240605,142.02,141.98,7.53216562]
["bitfinex","SOLUSD",1768749821532,2.13240605,142.01,141.98,7.53216562]
["bitfinex","SOLUSD",1768749821732,2.07240817,142.01,141.98,7.53216562]
["bitfinex","SOLUSD",1768749822940,24.6409462,142.04,141.98,7.53216562]
["bitfinex","SOLUSD",1768749823143,2.13240605,142.01,141.98,7.53216562]
["bitfinex","SOLUSD",1768749824024,2.13240605,142.0,141.97,7.52364926]
["bitfinex","SOLUSD",1768749824340,2.13240605,142.0,141.97,7.04363482]
["bitfinex","SOLUSD",1768749824822,19.73432113,142.03,141.97,7.04363482]
["bitfinex","SOLUSD",1768749825026,2.13437967,142.0,141.97,7.04363482]
["bitfinex","SOLUSD",1768749825331,2.13437967,142.0,141.97,7.52364926]
["bitfinex","SOLUSD",1768749828641,9.17665178,142.0,141.97,0.48001444]
["bitfinex","SOLUSD",1768749828944,2.13437967,141.99,141.96,7.52405897]
["bitfinex","SOLUSD",1768749830745,2.13437967,141.98,141.96,0.48001444]
["bitfinex","SOLUSD",1768749831048,2.13437967,142.0,141.97,0.48001444]
["bitfinex","SOLUSD",1768749831745,15.42,142.01,141.97,0.48001444]
["bitfinex","SOLUSD",1768749832058,2.13437967,142.0,141.97,0.48001444]
["bitfinex","SOLUSD",1768749832450,9.17667465,142.0,141.97,0.48001444]
["bitfinex","SOLUSD",1768749832623,2.13437967,141.99,141.97,0.48001444]
["bitfinex","SOLUSD",1768749834038,7.04229498,142.0,141.96,0.4817922]
["bitfinex","SOLUSD",1768749834438,2.13437967,141.98,141.96,0.4817922]
["bitfinex","SOLUSD",1768749834749,2.13437967,141.99,141.96,0.4817922]
["bitfinex","SOLUSD",1768749840657,15.42,142.01,141.97,0.4817922]
["bitfinex","SOLUSD",1768749840836,2.13437967,142.0,141.97,0.4817922]
["bitfinex","SOLUSD",1768749841036,17.55437967,142.01,141.97,0.4817922]
["bitfinex","SOLUSD",1768749842236,2.13437967,142.0,141.97,0.4817922]
["bitfinex","SOLUSD",1768749842643,2.13437967,142.0,141.98,0.4817922]
["bitfinex","SOLUSD",1768749845760,22.46177274,142.01,141.98,0.4817922]
["bitfinex","SOLUSD",1768749845761,15.42,142.01,141.99,0.4817922]
["bitfinex","SOLUSD",1768749848567,15.42,142.01,142.0,0.4817922]
["bitfinex","SOLUSD",1768749848769,24.59534963,142.03,142.0,0.4817922]
["bitfinex","SOLUSD",1768749851069,9.17534963,142.03,142.0,0.4817922]
["bitfinex","SOLUSD",1768749851269,24.59534963,142.03,142.0,0.4817922]
["bitfinex","SOLUSD",1768749856173,22.46096996,142.03,142.0,0.4817922]
["bitfinex","SOLUSD",1768749856347,24.59534963,142.03,142.0,0.4817922]
["bitfinex","SOLUSD",1768749859880,15.42,142.03,142.01,0.4817922]
["bitfinex","SOLUSD",1768749861578,24.59435194,142.05,142.02,0.4817922]
["bitfinex","SOLUSD",1768749862661,25.05380062,142.05,142.02,0.4817922]
["bitfinex","SOLUSD",1768749864265,25.05380062,142.05,142.02,0.4517922]
["bitfinex","SOLUSD",1768749867393,22.91942095,142.05,142.02,0.4517922]
["bitfinex","SOLUSD",1768749867577,25.05380062,142.05,142.02,0.4517922]
["bitfinex","SOLUSD",1768749868588,2.13437967,142.04,142.02,0.4517922]
["bitfinex","SOLUSD",1768749869387,17.55437967,142.05,142.03,0.49638664]
["bitfinex","SOLUSD",1768749869573,7.49839666,142.07,142.03,0.46638664]
["bitfinex","SOLUSD",1768749869767,9.17332765,142.07,142.03,0.46638664]
["bitfinex","SOLUSD",1768749869970,24.59332765,142.07,142.03,0.46638664]
["bitfinex","SOLUSD",1768749870169,25.05277633,142.07,142.03,0.46638664]
["bitfinex","SOLUSD",1768749870377,22.91839666,142.07,142.03,0.46638664]
["bitfinex","SOLUSD",1768749870568,25.05277633,142.07,142.03,0.46638664]
["bitfinex","SOLUSD",1768749870875,17.55437967,142.07,142.03,7.0407181]
["bitfinex","SOLUSD",1768749871578,17.55437967,142.07,142.04,0.49638664]
["bitfinex","SOLUSD",1768749873397,18.01382835,142.07,142.04,0.49638664]
["bitfinex","SOLUSD",1768749877271,15.42,142.07,142.04,0.49638664]
["bitfinex","SOLUSD",1768749878310,15.42,142.07,142.05,0.46536704]
["bitfinex","SOLUSD",1768749882004,0.46299385,142.08,142.05,0.46536704]
["bitfinex","SOLUSD",1768749883806,24.59228998,142.09,142.06,0.46536704]
["bitfinex","SOLUSD",1768749883807,15.42,142.09,142.06,0.46536704]
["bitfinex","SOLUSD",1768749886922,22.45795137,142.09,142.06,0.46536704]
["bitfinex","SOLUSD",1768749887418,2.59415133,142.08,142.05,7.50508281]
["bitfinex","SOLUSD",1768749888714,0.46299385,142.08,142.05,7.50508281]
["bitfinex","SOLUSD",1768749893198,25.04972825,142.09,142.06,0.47204934]
["bitfinex","SOLUSD",1768749894322,24.58910885,142.09,142.06,0.47204934]
["bitfinex","SOLUSD",1768749894523,25.04972825,142.09,142.06,0.47204934]
["bitfinex","SOLUSD",1768749895025,22.91857077,142.09,142.06,0.47204934]
["bitfinex","SOLUSD",1768749895208,25.04972825,142.09,142.06,0.47204934]
["bitfinex","SOLUSD",1768749896329,0.4606194,142.08,142.06,0.47204934]
["bitfinex","SOLUSD",1768749899424,24.58910885,142.09,142.06,0.47204934]
["bitfinex","SOLUSD",1768749899622,25.04972825,142.09,142.06,0.47204934]
["bitfinex","SOLUSD",1768749899928,18.01177688,142.09,142.06,0.47204934]
["bitfinex","SOLUSD",1768749900626,15.8806194,142.09,142.06,0.47204934]
["bitfinex","SOLUSD",1768749900820,22.91853516,142.09,142.06,0.47204934]
["bitfinex","SOLUSD",1768749901409,7.4989599,142.08,142.05,0.47204934]
["bitfinex","SOLUSD",1768749905638,0.4606194,142.08,142.05,0.47204934]
["bitfinex","SOLUSD",1768749909033,0.4606194,142.08,142.05,7.51182398]
["bitfinex","SOLUSD",1768749909732,25.04978038,142.09,142.06,0.47204934]
["bitfinex","SOLUSD",1768749910033,22.9186229,142.09,142.06,0.47204934]
["bitfinex","SOLUSD",1768749910237,22.9186229,142.09,142.06,0.44204934]
["bitfinex","SOLUSD",1768749910621,0.4606194,142.08,142.0,59.85723916]
["bitfinex","SOLUSD",1768749910920,0.4606194,142.08,142.04,2.13115748]
["bitfinex","SOLUSD",1768749911732,0.4606194,142.07,142.03,2.13115748]
["bitfinex","SOLUSD",1768749912032,0.4606194,142.06,142.02,9.17241927]
["bitfinex","SOLUSD",1768749912231,15.8806194,142.06,142.03,0.47204934]
["bitfinex","SOLUSD",1768749912531,0.4606194,142.05,142.02,7.51331113]
["bitfinex","SOLUSD",1768749912930,0.4606194,142.05,142.02,0.47204934]
["bitfinex","SOLUSD",1768749915620,0.4606194,142.05,142.02,7.51322652]
["bitfinex","SOLUSD",1768749915843,15.8806194,142.06,142.03,0.47204934]
["bitfinex","SOLUSD",1768749916134,15.8806194,142.06,142.03,2.60320682]
["bitfinex","SOLUSD",1768749916535,15.42,142.06,142.04,0.47204934]
["bitfinex","SOLUSD",1768749916720,0.4606194,142.08,142.05,0.47204934]
["bitfinex","SOLUSD",1768749916911,15.8806194,142.08,142.05,0.47204934]
["bitfinex","SOLUSD",1768749917641,22.91893501,142.08,142.05,0.47204934]
["bitfinex","SOLUSD",1768749917841,0.4606194,142.07,142.05,0.47204934]
["bitfinex","SOLUSD",1768749918447,0.4606194,142.07,142.04,7.51221694]
["bitfinex","SOLUSD",1768749919243,0.4606194,142.07,142.04,0.47204934]
["bitfinex","SOLUSD",1768749920627,2.59177688,142.07,142.04,0.47204934]
["bitfinex","SOLUSD",1768749921748,0.4606194,142.07,142.04,0.47204934]
["bitfinex","SOLUSD",1768749921925,2.59177688,142.07,142.04,0.47204934]
["bitfinex","SOLUSD",1768749923829,0.4606194,142.07,142.04,0.47204934]
["bitfinex","SOLUSD",1768749924029,2.59177688,142.07,142.04,0.47204934]
["bitfinex","SOLUSD",1768749927850,9.17008941,142.07,142.04,0.47204934]
["bitfinex","SOLUSD",1768749928152,2.62764283,142.06,142.03,0.48725863]
["bitfinex","SOLUSD",1768749928346,0.49648535,142.05,142.03,0.48725863]
["bitfinex","SOLUSD",1768749928845,0.49648535,142.05,142.02,7.52835008]
["bitfinex","SOLUSD",1768749929861,25.08760966,142.05,142.02,0.48725863]
["bitfinex","SOLUSD",1768749930560,2.62764283,142.04,142.0,7.52930503]
["bitfinex","SOLUSD",1768749930769,0.49648535,142.03,142.0,7.52930503]
["bitfinex","SOLUSD",1768749931870,0.49648535,142.03,142.0,0.48725863]
["bitfinex","SOLUSD",1768749932454,0.49648535,142.03,142.0,7.5294335]
["bitfinex","SOLUSD",1768749940380,2.62764283,142.03,142.0,7.5294335]
["bitfinex","SOLUSD",1768749944093,0.49648535,142.03,142.01,0.48813417]
["bitfinex","SOLUSD",1768749944679,0.43648536,142.03,142.01,0.48813417]
["bitfinex","SOLUSD",1768749945506,9.17170218,142.04,142.01,0.48813417]
["bitfinex","SOLUSD",1768749946781,9.66162104,142.04,142.01,0.48813417]
["bitfinex","SOLUSD",1768749946985,9.66366599,142.04,142.01,0.48813417]
["bitfinex","SOLUSD",1768749949684,2.13320243,142.03,142.01,0.48813417]
["bitfinex","SOLUSD",1768749949985,2.07320244,142.03,142.01,0.48813417]
["bitfinex","SOLUSD",1768749951789,2.5631213,142.03,142.0,0.48813417]
["bitfinex","SOLUSD",1768749952398,0.48991886,142.03,142.0,0.48813417]
["bitfinex","SOLUSD",1768749952572,2.62312129,142.03,142.0,0.48813417]
["bitfinex","SOLUSD",1768749956794,2.5631213,142.03,142.0,0.48813417]
["bitfinex","SOLUSD",1768749957197,0.42991887,142.03,142.0,0.48813417]
["bitfinex","SOLUSD",1768749957894,2.5631213,142.03,142.0,0.48813417]
["bitfinex","SOLUSD",1768749959100,2.13320243,142.03,142.0,0.48813417]
["bitfinex","SOLUSD",1768749960902,7.51054472,142.04,142.0,0.48813417]
["bitfinex","SOLUSD",1768749961297,2.13320243,142.03,142.0,0.48813417]
["bitfinex","SOLUSD",1768749963383,2.07320244,142.03,142.0,0.48813417]
["bitfinex","SOLUSD",1768749965295,7.51054472,142.04,142.01,0.46940258]
["bitfinex","SOLUSD",1768749965296,9.17374713,142.04,142.01,0.46940258]
["bitfinex","SOLUSD",1768749965496,15.89000002,142.05,142.01,0.46940258]
["bitfinex","SOLUSD",1768749965497,9.64318101,142.05,142.01,0.46940258]
["bitfinex","SOLUSD",1768749965688,7.50997858,142.05,142.02,0.46940258]
["bitfinex","SOLUSD",1768749968289,25.06255605,142.06,142.03,0.46940258]
["bitfinex","SOLUSD",1768749971402,17.55320243,142.06,142.03,7.51007487]
["bitfinex","SOLUSD",1768749971704,15.42,142.06,142.04,0.46940258]
["bitfinex","SOLUSD",1768749977210,0.47000002,142.07,142.04,7.5094325]
["bitfinex","SOLUSD",1768749977605,0.47000002,142.07,142.05,0.46940258]
["bitfinex","SOLUSD",1768749979408,0.47000002,142.07,142.04,7.04002992]
["bitfinex","SOLUSD",1768749979613,0.47000002,142.07,142.04,7.5094325]
["bitfinex","SOLUSD",1768749983518,2.60320245,142.07,142.04,0.46940258]
["bitfinex","SOLUSD",1768749984616,0.47000002,142.07,142.04,0.46940258]
["bitfinex","SOLUSD",1768749984810,0.47000002,142.07,142.04,7.50964439]
["bitfinex","SOLUSD",1768749985110,2.60320245,142.07,142.04,7.50964439]
["bitfinex","SOLUSD",1768749985696,15.42,142.08,142.05,0.47627]
["bitfinex","SOLUSD",1768749985893,15.42,142.08,142.06,0.47627]
["bitfinex","SOLUSD",1768749986317,7.49807468,142.09,142.06,0.47627]
["bitfinex","SOLUSD",1768749986502,7.49807468,142.09,142.06,2.60947243]
["bitfinex","SOLUSD",1768749987713,7.49807468,142.09,142.06,0.47627]
["bitfinex","SOLUSD",1768749989623,0.46006954,142.08,142.05,0.47627]
["bitfinex","SOLUSD",1768749989825,2.59327197,142.08,142.05,0.47627]
["bitfinex","SOLUSD",1768749990028,0.46006954,142.07,142.04,0.47627]
["bitfinex","SOLUSD",1768749990523,0.46006954,142.07,142.04,7.51619718]
["bitfinex","SOLUSD",1768749991426,2.59327197,142.08,142.05,0.47627]
["bitfinex","SOLUSD",1768749991920,9.17120757,142.09,142.06,0.47627]
["bitfinex","SOLUSD",1768749992320,0.46006954,142.08,142.05,7.51584684]
["bitfinex","SOLUSD",1768749992526,0.46006954,142.07,142.05,0.47627]
["bitfinex","SOLUSD",1768749993729,2.59327197,142.06,142.03,0.47627]
["bitfinex","SOLUSD",1768749994625,0.46006954,142.06,142.03,7.51703019]
["bitfinex","SOLUSD",1768749995629,2.59327197,142.06,142.04,0.47627]
["bitfinex","SOLUSD",1768749998206,2.13320243,142.06,142.04,0.47627]
["bitfinex","SOLUSD",1768749999531,25.06200521,142.07,142.04,0.47627]
["bitfinex","SOLUSD",1768750003133,22.45880276,142.07,142.04,0.47627]
["bitfinex","SOLUSD",1768750003340,25.06200521,142.07,142.04,0.47627]
["bitfinex","SOLUSD",1768750003916,22.92880278,142.07,142.04,0.47627]
["bitfinex","SOLUSD",1768750004313,25.06200521,142.07,142.04,0.47627]
["bitfinex","SOLUSD",1768750005538,22.92880278,142.07,142.04,0.47627]
["bitfinex","SOLUSD",1768750008429,25.0608356,142.07,142.04,0.47627]
["bitfinex","SOLUSD",1768750014552,22.92880278,142.07,142.04,0.47627]
["bitfinex","SOLUSD",1768750015745,25.0608356,142.07,142.04,0.47627]
["bitfinex","SOLUSD",1768750017845,22.92880278,142.07,142.04,0.47627]
["bitfinex","SOLUSD",1768750018230,25.0608356,142.07,142.04,0.47627]
["bitfinex","SOLUSD",1768750025440,22.92880278,142.07,142.04,0.47627]
["bitfinex","SOLUSD",1768750025939,25.0608356,142.07,142.04,0.47627]
["bitfinex","SOLUSD",1768750027047,0.45668109,142.06,142.01,0.48164284]
["bitfinex","SOLUSD",1768750027250,2.58871391,142.05,142.01,0.48164284]
["bitfinex","SOLUSD",1768750027449,2.52871392,142.05,142.02,0.48164284]
["bitfinex","SOLUSD",1768750027636,0.3966811,142.05,142.02,0.48164284]
["bitfinex","SOLUSD",1768750027947,2.52871392,142.05,142.02,0.48164284]
["bitfinex","SOLUSD",1768750028745,9.56884792,142.05,142.02,0.48164284]
["bitfinex","SOLUSD",1768750029153,2.13203282,142.04,142.02,0.48164284]
["bitfinex","SOLUSD",1768750029540,2.07203283,142.04,142.02,0.48164284]
["bitfinex","SOLUSD",1768750031456,2.48203286,142.04,142.01,0.48164284]
["bitfinex","SOLUSD",1768750031657,0.41000003,142.04,142.01,0.48164284]
["bitfinex","SOLUSD",1768750032236,2.13203282,142.05,142.01,0.48164284]
["bitfinex","SOLUSD",1768750032438,15.42,142.06,142.02,0.48164284]
["bitfinex","SOLUSD",1768750032650,15.42,142.06,142.03,0.48164284]
["bitfinex","SOLUSD",1768750034153,15.83000003,142.06,142.03,0.48164284]
["bitfinex","SOLUSD",1768750034354,7.03847896,142.08,142.04,0.48164284]
["bitfinex","SOLUSD",1768750034855,7.03847896,142.08,142.05,0.48164284]
["bitfinex","SOLUSD",1768750036559,9.17051178,142.08,142.05,0.48164284]
["bitfinex","SOLUSD",1768750039156,0.41000003,142.07,142.04,0.48164284]
["bitfinex","SOLUSD",1768750039339,0.41000003,142.05,142.02,0.48164284]
["bitfinex","SOLUSD",1768750039538,17.55203282,142.06,142.03,0.48164284]
["bitfinex","SOLUSD",1768750041459,17.82482906,142.06,142.03,0.48164284]
["bitfinex","SOLUSD",1768750042964,15.42,142.06,142.04,0.47039773]
["bitfinex","SOLUSD",1768750049467,2.40482906,142.1,142.05,0.47039773]
["bitfinex","SOLUSD",1768750049763,2.13203282,142.1,142.06,0.47039773]
["bitfinex","SOLUSD",1768750049962,24.86169908,142.11,142.07,0.47039773]
["bitfinex","SOLUSD",1768750050361,22.72966626,142.11,142.07,0.47039773]
["bitfinex","SOLUSD",1768750050664,24.86169908,142.11,142.07,0.47039773]
["bitfinex","SOLUSD",1768750052065,9.16890284,142.11,142.08,0.47039773]
["bitfinex","SOLUSD",1768750052268,24.58890284,142.11,142.08,0.47039773]
["bitfinex","SOLUSD",1768750052662,7.30916705,142.12,142.08,0.47039773]
["bitfinex","SOLUSD",1768750052953,24.86119987,142.12,142.08,0.47039773]
["bitfinex","SOLUSD",1768750056268,22.45637081,142.12,142.09,0.46087815]
["bitfinex","SOLUSD",1768750056875,15.42,142.12,142.09,0.46087815]
["bitfinex","SOLUSD",1768750057590,0.37279624,142.13,142.1,0.46087815]
["bitfinex","SOLUSD",1768750057885,0.1,142.13,142.11,0.46087815]
["bitfinex","SOLUSD",1768750058574,0.1,142.13,142.12,0.46087815]
["bitfinex","SOLUSD",1768750060694,0.1,142.13,142.11,7.03669709]
["bitfinex","SOLUSD",1768750060997,0.1,142.13,142.11,7.49757524]
["bitfinex","SOLUSD",1768750061357,0.1,142.13,142.11,0.46087815]
["bitfinex","SOLUSD",1768750062865,0.37279624,142.13,142.1,0.46087815]
["bitfinex","SOLUSD",1768750063066,0.37279624,142.13,142.1,7.49811952]
["bitfinex","SOLUSD",1768750063264,0.1,142.13,142.1,7.03724137]
["bitfinex","SOLUSD",1768750063466,0.1,142.13,142.11,0.46087815]
["bitfinex","SOLUSD",1768750070290,7.13583237,142.13,142.11,0.46087815]
["bitfinex","SOLUSD",1768750070588,7.13583237,142.13,142.09,0.46087815]
["bitfinex","SOLUSD",1768750070589,2.40266012,142.12,142.09,0.46087815]
["bitfinex","SOLUSD",1768750070890,9.43924844,142.12,142.09,0.46087815]
["bitfinex","SOLUSD",1768750071269,0.27279624,142.11,142.08,0.46087815]
["bitfinex","SOLUSD",1768750071470,17.82266012,142.11,142.08,0.46087815]
["bitfinex","SOLUSD",1768750074892,15.42,142.11,142.08,0.46087815]
["bitfinex","SOLUSD",1768750075604,7.03658832,142.12,142.1,0.45250505]
["bitfinex","SOLUSD",1768750077286,22.82879177,142.13,142.1,0.45250505]
["bitfinex","SOLUSD",1768750077478,24.95865565,142.13,142.1,0.45250505]
["bitfinex","SOLUSD",1768750084601,22.82879177,142.13,142.1,0.45250505]
["bitfinex","SOLUSD",1768750084907,2.40266012,142.11,142.07,0.45250505]
["bitfinex","SOLUSD",1768750085204,2.34266013,142.11,142.06,0.45250505]
["bitfinex","SOLUSD",1768750086208,2.12986388,142.11,142.08,0.45250505]
["bitfinex","SOLUSD",1768750088197,7.03668631,142.12,142.08,0.45250505]
["bitfinex","SOLUSD",1768750088396,2.12986388,142.11,142.08,0.45250505]
["bitfinex","SOLUSD",1768750092096,7.03668631,142.12,142.09,0.45250505]
["bitfinex","SOLUSD",1768750092303,9.16655019,142.12,142.09,0.45250505]
["bitfinex","SOLUSD",1768750093805,7.03668631,142.12,142.09,0.45250505]
["bitfinex","SOLUSD",1768750094103,9.16655019,142.12,142.09,0.45250505]
["bitfinex","SOLUSD",1768750095706,7.03668631,142.12,142.09,0.45250505]
["bitfinex","SOLUSD",1768750095884,9.16655019,142.12,142.09,0.45250505]
["bitfinex","SOLUSD",1768750096590,9.16655019,142.12,142.08,0.45250505]
["bitfinex","SOLUSD",1768750097204,2.12986388,142.11,142.08,0.45250505]
["bitfinex","SOLUSD",1768750099422,9.16655019,142.12,142.08,7.49060092]
["bitfinex","SOLUSD",1768750100226,9.16655019,142.12,142.09,0.45250505]
["bitfinex","SOLUSD",1768750100814,9.18703374,142.12,142.09,0.45250505]
["bitfinex","SOLUSD",1768750100989,14.89867688,142.13,142.09,7.03776281]
["bitfinex","SOLUSD",1768750101195,7.86266013,142.13,142.1,0.45250505]
["bitfinex","SOLUSD",1768750101902,9.28579635,142.14,142.1,0.45250505]
["bitfinex","SOLUSD",1768750103806,9.16588485,142.13,142.1,0.45250505]
["bitfinex","SOLUSD",1768750104211,9.19392237,142.13,142.1,0.45250505]
["bitfinex","SOLUSD",1768750108913,2.12986388,142.11,142.08,0.50269578]
["bitfinex","SOLUSD",1768750109111,2.06986389,142.11,142.08,0.50269578]
["bitfinex","SOLUSD",1768750113415,9.15049562,142.11,142.07,7.54118851]
["bitfinex","SOLUSD",1768750113593,7.08228515,142.11,142.07,0.50269578]
["bitfinex","SOLUSD",1768750113801,2.12986388,142.1,142.07,0.50269578]
["bitfinex","SOLUSD",1768750114219,2.06986389,142.1,142.07,0.50269578]
["bitfinex","SOLUSD",1768750114719,2.0098639,142.1,142.07,0.50269578]
["bitfinex","SOLUSD",1768750117120,9.21214903,142.11,142.07,0.50269578]
["bitfinex","SOLUSD",1768750117418,9.16668548,142.11,142.08,0.51724297]
["bitfinex","SOLUSD",1768750117619,7.0368216,142.11,142.08,0.51724297]
["bitfinex","SOLUSD",1768750117799,9.16668548,142.11,142.08,0.51724297]
["bitfinex","SOLUSD",1768750118400,7.09027168,142.11,142.08,0.51724297]
["bitfinex","SOLUSD",1768750118607,9.22013556,142.11,142.08,0.51724297]
["bitfinex","SOLUSD",1768750119225,7.09027168,142.11,142.08,0.51724297]
["bitfinex","SOLUSD",1768750119519,9.22013556,142.11,142.08,0.51724297]
["bitfinex","SOLUSD",1768750120122,7.09027168,142.11,142.08,0.51724297]
["bitfinex","SOLUSD",1768750120300,9.22013556,142.11,142.08,0.51724297]
["bitfinex","SOLUSD",1768750122623,2.19085225,142.1,142.07,0.51724297]
["bitfinex","SOLUSD",1768750122803,2.19085225,142.08,142.05,0.51724297]
["bitfinex","SOLUSD",1768750123122,0.06098837,142.08,142.04,7.55733503]
["bitfinex","SOLUSD",1768750123310,2.12986388,142.07,142.04,7.55733503]
["bitfinex","SOLUSD",1768750123625,1e-08,142.07,142.04,7.55733503]
["bitfinex","SOLUSD",1768750125719,2.12986388,142.07,142.05,0.51724297]
["bitfinex","SOLUSD",1768750127735,7.09927665,142.08,142.05,0.51724297]
["bitfinex","SOLUSD",1768750127915,2.12986388,142.06,142.05,0.51724297]
["bitfinex","SOLUSD",1768750128230,2.12986388,142.07,142.05,0.51724297]
["bitfinex","SOLUSD",1768750128808,2.06986389,142.07,142.05,0.51724297]
["bitfinex","SOLUSD",1768750129009,2.13223369,142.07,142.05,0.51724297]
["bitfinex","SOLUSD",1768750129530,24.59052197,142.08,142.05,0.51724297]
["bitfinex","SOLUSD",1768750129712,9.17052197,142.08,142.05,0.51724297]
["bitfinex","SOLUSD",1768750129907,2.13223369,142.07,142.05,0.51724297]
["bitfinex","SOLUSD",1768750131421,7.03828828,142.08,142.05,0.51724297]
["bitfinex","SOLUSD",1768750131607,2.13223369,142.07,142.05,0.51724297]
["bitfinex","SOLUSD",1768750131930,0.52801678,142.07,142.06,0.46929018]
["bitfinex","SOLUSD",1768750132115,9.17065696,142.08,142.06,0.46929018]
["bitfinex","SOLUSD",1768750133313,2.65834502,142.07,142.04,0.47189974]
["bitfinex","SOLUSD",1768750133530,2.65834502,142.06,142.03,7.5124987]
["bitfinex","SOLUSD",1768750133722,0.52611133,142.06,142.03,7.5124987]
["bitfinex","SOLUSD",1768750138528,0.52611133,142.07,142.04,0.44399221]
["bitfinex","SOLUSD",1768750138718,2.65834502,142.07,142.04,0.44399221]
["bitfinex","SOLUSD",1768750139438,0.52611133,142.07,142.04,0.44399221]
["bitfinex","SOLUSD",1768750140542,2.13223369,142.06,142.04,0.39578309]
["bitfinex","SOLUSD",1768750140720,9.69715738,142.07,142.04,0.39578309]
["bitfinex","SOLUSD",1768750141042,7.56492369,142.07,142.04,0.39578309]
["bitfinex","SOLUSD",1768750141242,9.69715738,142.07,142.04,0.39578309]
["bitfinex","SOLUSD",1768750141943,7.56492369,142.07,142.04,0.39578309]
["bitfinex","SOLUSD",1768750142116,9.69715738,142.07,142.04,0.39578309]
["bitfinex","SOLUSD",1768750147042,9.69715738,142.07,142.0,17.60502271]
["bitfinex","SOLUSD",1768750147043,0.52611133,142.05,142.02,7.43704488]
["bitfinex","SOLUSD",1768750147341,0.46611134,142.05,142.02,7.43704488]
["bitfinex","SOLUSD",1768750148349,0.40611135,142.05,142.02,7.43704488]
["bitfinex","SOLUSD",1768750149255,9.17159699,142.06,142.03,0.51578307]
["bitfinex","SOLUSD",1768750150352,9.69770832,142.06,142.03,0.51578307]
["bitfinex","SOLUSD",1768750169354,9.63770833,142.06,142.03,0.51578307]
["bitfinex","SOLUSD",1768750169734,2.65834502,142.06,142.03,0.51578307]
["bitfinex","SOLUSD",1768750172259,0.52611133,142.06,142.03,0.51578307]
["bitfinex","SOLUSD",1768750175955,0.46611134,142.06,142.03,0.51578307]
["bitfinex","SOLUSD",1768750176763,2.59834503,142.06,142.03,0.51578307]
["bitfinex","SOLUSD",1768750177060,2.59834503,142.06,142.03,7.55650593]
["bitfinex","SOLUSD",1768750178961,0.46611134,142.06,142.03,7.55650593]
["bitfinex","SOLUSD",1768750183048,0.40611135,142.06,142.03,7.55650593]
["bitfinex","SOLUSD",1768750183544,9.17122045,142.07,142.04,0.45123123]
["bitfinex","SOLUSD",1768750185165,0.47491751,142.06,142.04,0.45123123]
["bitfinex","SOLUSD",1768750188470,0.47491751,142.06,142.03,7.04067125]
["bitfinex","SOLUSD",1768750188669,0.47491751,142.06,142.03,7.49190248]
["bitfinex","SOLUSD",1768750201387,0.47491751,142.06,142.03,7.51306333]
["bitfinex","SOLUSD",1768750201591,0.47491751,142.06,142.02,0.47239208]
["bitfinex","SOLUSD",1768750201900,2.63025909,142.05,142.01,0.47239208]
["bitfinex","SOLUSD",1768750202061,0.49806555,142.05,142.02,0.47239208]
["bitfinex","SOLUSD",1768750203584,2.63025909,142.06,142.03,7.51315811]
["bitfinex","SOLUSD",1768750204288,0.49806555,142.06,142.03,7.51315811]
["bitfinex","SOLUSD",1768750204869,0.49806555,142.06,142.03,0.47239208]
["bitfinex","SOLUSD",1768750205083,9.17117852,142.07,142.03,0.47239208]
["bitfinex","SOLUSD",1768750205280,9.66924407,142.07,142.03,0.47239208]
["bitfinex","SOLUSD",1768750205665,7.53705053,142.07,142.03,0.47239208]
["bitfinex","SOLUSD",1768750205871,17.59502491,142.09,142.06,0.47239208]
["bitfinex","SOLUSD",1768750205872,0.49806555,142.09,142.06,0.47239208]
["bitfinex","SOLUSD",1768750206376,0.49806555,142.09,142.06,2.60458562]
["bitfinex","SOLUSD",1768750206774,0.49806555,142.09,142.06,0.47239208]
["bitfinex","SOLUSD",1768750206978,0.49806555,142.07,142.05,7.0394546]
["bitfinex","SOLUSD",1768750207978,0.49806555,142.06,142.04,7.51246716]
["bitfinex","SOLUSD",1768750208394,0.49806555,142.06,142.04,7.04007508]
["bitfinex","SOLUSD",1768750213296,0.49806555,142.07,142.04,0.47239208]
["bitfinex","SOLUSD",1768750215115,0.49806555,142.07,142.04,7.51234804]
["bitfinex","SOLUSD",1768750220913,0.49806555,142.07,142.04,7.03995596]
["bitfinex","SOLUSD",1768750221215,0.49806555,142.06,142.04,7.03995596]
["bitfinex","SOLUSD",1768750229620,0.49806555,142.06,142.04,0.49299469]
["bitfinex","SOLUSD",1768750229815,0.49806555,142.06,142.03,7.53376072]
["bitfinex","SOLUSD",1768750236520,0.49806555,142.06,142.03,7.04076603]
["bitfinex","SOLUSD",1768750238333,0.45889178,142.05,142.02,7.49730961]
["bitfinex","SOLUSD",1768750239412,0.45889178,142.05,142.03,7.49683038]
["bitfinex","SOLUSD",1768750240234,0.45889178,142.06,142.03,7.49683038]
["bitfinex","SOLUSD",1768750255138,0.45889178,142.06,142.02,7.5362859]
["bitfinex","SOLUSD",1768750257438,0.45889178,142.06,142.03,7.53562536]
["bitfinex","SOLUSD",1768750258335,0.46962939,142.05,142.02,7.04104194]
["bitfinex","SOLUSD",1768750258924,0.46962939,142.05,142.02,7.53606605]
["bitfinex","SOLUSD",1768750268045,0.46962939,142.05,142.02,7.04104194]
["bitfinex","SOLUSD",1768750269249,0.46962939,142.05,142.02,7.53606605]
["bitfinex","SOLUSD",1768750273750,0.46962939,142.03,142.01,7.04140062]
["bitfinex","SOLUSD",1768750273938,0.4096294,142.03,142.01,7.04140062]
["bitfinex","SOLUSD",1768750274750,15.42,142.09,141.99,0.49502411]
["bitfinex","SOLUSD",1768750274751,2.13212233,142.02,141.99,0.49502411]
["bitfinex","SOLUSD",1768750275045,2.07212234,142.02,141.99,37.53747977]
["bitfinex","SOLUSD",1768750275254,2.07212234,142.02,141.99,7.53747977]
["bitfinex","SOLUSD",1768750276853,0.46962939,142.01,141.99,7.53747977]
["bitfinex","SOLUSD",1768750277049,0.4096294,142.01,141.99,7.53747977]
["bitfinex","SOLUSD",1768750278051,2.54175173,142.01,141.98,0.49502411]
["bitfinex","SOLUSD",1768750278250,2.13212233,142.01,141.97,25.14747628]
["bitfinex","SOLUSD",1768750279048,2.60175172,142.01,141.97,25.14747628]
["bitfinex","SOLUSD",1768750279349,0.46962939,142.0,141.97,25.14747628]
["bitfinex","SOLUSD",1768750279549,2.54175173,142.0,141.97,25.14747628]
["bitfinex","SOLUSD",1768750279738,2.54175173,142.0,141.97,7.53876574]
["bitfinex","SOLUSD",1768750280454,2.13212233,142.0,141.97,7.53876574]
["bitfinex","SOLUSD",1768750281435,2.60175172,142.0,141.97,7.53876574]
["bitfinex","SOLUSD",1768750285761,2.60277505,141.99,141.97,7.53876574]
["bitfinex","SOLUSD",1768750285963,2.54277506,141.99,141.96,0.49772977]
["bitfinex","SOLUSD",1768750286172,2.48277507,141.99,141.96,0.49772977]
["bitfinex","SOLUSD",1768750287650,2.48277507,141.99,141.96,7.54160478]
["bitfinex","SOLUSD",1768750288667,0.47065272,141.99,141.96,7.54160478]
["bitfinex","SOLUSD",1768750288855,0.47065272,141.99,141.96,0.49772977]
["bitfinex","SOLUSD",1768750289057,0.47065272,141.98,141.96,0.49772977]
["bitfinex","SOLUSD",1768750289249,0.41065273,141.98,141.96,0.49772977]
["bitfinex","SOLUSD",1768750291566,0.41065273,141.98,141.95,7.5423466]
["bitfinex","SOLUSD",1768750292565,0.47065272,141.97,141.95,0.49772977]
["bitfinex","SOLUSD",1768750292772,0.41065273,141.97,141.95,0.49772977]
["bitfinex","SOLUSD",1768750292957,0.35065274,141.97,141.95,0.49772977]
["bitfinex","SOLUSD",1768750293158,2.42277508,141.97,141.93,7.74328598]
["bitfinex","SOLUSD",1768750293359,2.42277508,141.97,141.94,0.49772977]
["bitfinex","SOLUSD",1768750304675,2.13212233,141.97,141.93,7.24555621]
["bitfinex","SOLUSD",1768750304878,2.61981182,141.95,141.93,0.2]
["bitfinex","SOLUSD",1768750305060,2.55981183,141.95,141.93,0.66048364]
["bitfinex","SOLUSD",1768750305263,2.55981183,141.95,141.93,0.2]
["bitfinex","SOLUSD",1768750305467,2.13212233,141.95,141.93,0.2]
["bitfinex","SOLUSD",1768750305771,2.13212233,141.94,141.93,0.2]
["bitfinex","SOLUSD",1768750306166,40.0731639,141.97,141.92,0.2]
["bitfinex","SOLUSD",1768750306472,2.13212233,141.94,141.92,0.2]
["bitfinex","SOLUSD",1768750306669,2.07212234,141.94,141.92,0.2]
["bitfinex","SOLUSD",1768750307175,2.61981182,141.93,141.91,0.2]
["bitfinex","SOLUSD",1768750307374,0.48768949,141.93,141.91,0.2]
["bitfinex","SOLUSD",1768750307956,0.48768949,141.92,141.9,7.24714477]
["bitfinex","SOLUSD",1768750308466,2.13212233,141.93,141.9,7.70762841]
["bitfinex","SOLUSD",1768750310178,2.13212233,141.93,141.9,0.2]
["bitfinex","SOLUSD",1768750310372,7.04544275,141.94,141.9,0.2]
["bitfinex","SOLUSD",1768750310373,2.13212233,141.92,141.9,0.2]
["bitfinex","SOLUSD",1768750310570,0.48768949,141.92,141.9,0.2]
["bitfinex","SOLUSD",1768750310874,2.61981182,141.92,141.9,0.2]
["bitfinex","SOLUSD",1768750312776,0.47840118,141.91,141.9,0.2]
["bitfinex","SOLUSD",1768750312963,0.44517497,141.91,141.9,0.2]
["bitfinex","SOLUSD",1768750313162,0.38517498,141.91,141.9,0.2]
["bitfinex","SOLUSD",1768750313362,2.52198355,141.91,141.9,0.2]
["bitfinex","SOLUSD",1768750313560,2.52198355,141.91,141.89,0.2]
["bitfinex","SOLUSD",1768750314357,2.13680857,141.92,141.9,0.485033]
["bitfinex","SOLUSD",1768750316169,2.13680857,141.91,141.89,0.2]
["bitfinex","SOLUSD",1768750316686,2.13680857,141.91,141.89,0.685033]
["bitfinex","SOLUSD",1768750317371,2.13680857,141.91,141.89,7.73267163]
["bitfinex","SOLUSD",1768750319875,2.07680858,141.91,141.89,7.73267163]
["bitfinex","SOLUSD",1768750320790,2.60779942,141.92,141.89,7.73267163]
["bitfinex","SOLUSD",1768750323593,2.13680857,141.91,141.89,7.73267163]
["bitfinex","SOLUSD",1768750324270,2.60779942,141.92,141.89,7.73267163]
["bitfinex","SOLUSD",1768750327701,0.47099085,141.93,141.9,0.485033]
["bitfinex","SOLUSD",1768750327876,2.60779942,141.93,141.9,0.485033]
["bitfinex","SOLUSD",1768750333003,2.60779942,141.95,141.91,0.485033]
["bitfinex","SOLUSD",1768750334319,0.47099085,141.97,141.92,0.485033]
["bitfinex","SOLUSD",1768750334603,15.44,141.99,141.95,0.485033]
["bitfinex","SOLUSD",1768750334604,2.60779942,141.99,141.95,0.485033]
["bitfinex","SOLUSD",1768750334999,0.47099085,141.98,141.95,0.485033]
["bitfinex","SOLUSD",1768750336378,9.65083758,141.99,141.95,0.485033]
["bitfinex","SOLUSD",1768750336581,2.13680857,141.99,141.96,0.485033]
["bitfinex","SOLUSD",1768750336782,2.60779942,142.0,141.96,0.455033]
["bitfinex","SOLUSD",1768750337483,2.60779942,142.0,141.96,7.04400053]
["bitfinex","SOLUSD",1768750338718,0.47099085,142.0,141.97,0.485033]
["bitfinex","SOLUSD",1768750338897,2.60779942,142.0,141.97,0.485033]
["bitfinex","SOLUSD",1768750340305,0.47099085,142.0,141.97,0.485033]
["bitfinex","SOLUSD",1768750340703,2.60779942,142.0,141.97,0.485033]
["bitfinex","SOLUSD",1768750344520,9.65011225,142.0,141.97,0.485033]
["bitfinex","SOLUSD",1768750344692,0.48409816,141.98,141.96,7.04400053]
["bitfinex","SOLUSD",1768750347187,0.48409816,141.97,141.94,0.45304239]
["bitfinex","SOLUSD",1768750347493,2.62090673,141.97,141.94,0.45304239]
["bitfinex","SOLUSD",1768750348503,2.62090673,141.96,141.93,7.49862946]
["bitfinex","SOLUSD",1768750348710,7.04331058,141.98,141.92,17.61514829]
["bitfinex","SOLUSD",1768750348711,2.62090673,141.95,141.92,7.49909355]
["bitfinex","SOLUSD",1768750353323,2.56090674,141.95,141.92,7.49909355]
["bitfinex","SOLUSD",1768750354338,2.50090675,141.95,141.92,7.49909355]
["bitfinex","SOLUSD",1768750355924,2.13680857,141.95,141.93,0.45304239]
["bitfinex","SOLUSD",1768750356523,9.56171391,141.97,141.94,0.45217124]
["bitfinex","SOLUSD",1768750359132,2.13680857,141.96,141.94,0.45217124]
["bitfinex","SOLUSD",1768750359632,2.51779944,141.96,141.94,0.45217124]
["bitfinex","SOLUSD",1768750360312,2.13680857,141.96,141.94,0.45217124]
["bitfinex","SOLUSD",1768750361027,9.56171391,141.97,141.94,0.45217124]
["bitfinex","SOLUSD",1768750361243,2.13680857,141.97,141.95,0.45217124]
["bitfinex","SOLUSD",1768750361429,2.51779944,141.97,141.94,7.49729714]
["bitfinex","SOLUSD",1768750362732,2.13680857,141.97,141.95,0.45217124]
["bitfinex","SOLUSD",1768750362918,2.51779944,141.98,141.95,0.45217124]
["bitfinex","SOLUSD",1768750367933,9.56113965,141.98,141.95,0.45217124]
["bitfinex","SOLUSD",1768750369634,2.13680857,141.97,141.95,0.45217124]
["bitfinex","SOLUSD",1768750370311,9.56162989,141.97,141.93,0.45217124]
["bitfinex","SOLUSD",1768750371336,2.13680857,141.97,141.93,0.45217124]
["bitfinex","SOLUSD",1768750372136,2.13680857,141.96,141.93,0.45217124]
["bitfinex","SOLUSD",1768750372435,7.42443698,141.98,141.95,0.49668474]
["bitfinex","SOLUSD",1768750372639,2.13680857,141.97,141.95,0.49668474]
["bitfinex","SOLUSD",1768750374946,2.13514451,141.97,141.95,0.49668474]
["bitfinex","SOLUSD",1768750375249,2.51613538,141.96,141.93,7.5424115]
["bitfinex","SOLUSD",1768750376328,2.51613538,141.96,141.94,0.49668474]
["bitfinex","SOLUSD",1768750376531,2.13514451,141.96,141.94,0.49668474]
["bitfinex","SOLUSD",1768750377338,2.51613538,141.97,141.94,0.49668474]
["bitfinex","SOLUSD",1768750379539,9.55958149,141.98,141.95,0.49668474]
["bitfinex","SOLUSD",1768750381120,2.13514451,141.99,141.95,0.49668474]
["bitfinex","SOLUSD",1768750381333,2.51613538,142.01,141.96,0.49668474]
["bitfinex","SOLUSD",1768750381532,7.042406,142.0,141.97,0.49668474]
["bitfinex","SOLUSD",1768750381730,9.55854138,142.0,141.97,0.49668474]
["bitfinex","SOLUSD",1768750386241,2.13514451,141.99,141.97,0.49668474]
["bitfinex","SOLUSD",1768750386628,2.13514451,141.99,141.97,0.46668474]
["bitfinex","SOLUSD",1768750389751,9.55854138,142.0,141.97,0.46668474]
["bitfinex","SOLUSD",1768750392531,2.13514451,141.98,141.94,0.49668474]
["bitfinex","SOLUSD",1768750392730,2.13514451,141.96,141.94,0.49668474]
["bitfinex","SOLUSD",1768750392931,2.54613538,141.96,141.93,0.49668474]
["bitfinex","SOLUSD",1768750394347,0.41099087,141.96,141.93,7.54205672]
["bitfinex","SOLUSD",1768750394650,2.54613538,141.96,141.93,7.54205672]
["bitfinex","SOLUSD",1768750395755,2.13514451,141.96,141.93,7.04537198]
["bitfinex","SOLUSD",1768750395956,2.54613538,141.94,141.91,0.49668474]
["bitfinex","SOLUSD",1768750396154,2.13514451,141.93,141.91,0.49668474]
["bitfinex","SOLUSD",1768750396354,2.54613538,141.94,141.91,0.49668474]
["bitfinex","SOLUSD",1768750396560,2.54613538,141.95,141.91,0.49668474]
["bitfinex","SOLUSD",1768750396940,2.54613538,141.95,141.92,0.49668474]
["bitfinex","SOLUSD",1768750398254,2.13514451,141.95,141.92,0.49668474]
["bitfinex","SOLUSD",1768750399853,2.13514451,141.95,141.93,0.49668474]
["bitfinex","SOLUSD",1768750400072,9.17952767,141.96,141.93,0.49668474]
["bitfinex","SOLUSD",1768750400654,7.45485526,141.97,141.93,0.49668474]
["bitfinex","SOLUSD",1768750400863,2.13514451,141.96,141.93,0.49668474]
["bitfinex","SOLUSD",1768750404441,2.54613538,141.95,141.92,7.50080276]
["bitfinex","SOLUSD",1768750404637,2.13514451,141.94,141.92,7.50080276]
["bitfinex","SOLUSD",1768750404839,2.54613538,141.95,141.92,7.50080276]
["bitfinex","SOLUSD",1768750405358,2.13514451,141.94,141.92,0.4546194]
["bitfinex","SOLUSD",1768750405658,2.54613538,141.94,141.91,0.4546194]
["bitfinex","SOLUSD",1768750407259,0.41099087,141.94,141.91,0.4546194]
["bitfinex","SOLUSD",1768750407460,2.54613538,141.94,141.91,0.4546194]
["bitfinex","SOLUSD",1768750408245,0.41099087,141.95,141.91,7.50121081]
["bitfinex","SOLUSD",1768750408450,2.13514451,141.94,141.91,7.50121081]
["bitfinex","SOLUSD",1768750408652,2.13514451,141.94,141.92,0.4546194]
["bitfinex","SOLUSD",1768750408847,0.41099087,141.97,141.92,0.4546194]
["bitfinex","SOLUSD",1768750409251,2.13514451,141.96,141.92,0.4546194]
["bitfinex","SOLUSD",1768750410142,2.54613538,141.96,141.93,0.4546194]
["bitfinex","SOLUSD",1768750410342,2.13514451,141.95,141.93,0.4546194]
["bitfinex","SOLUSD",1768750410563,2.54613538,141.95,141.92,7.0458514]
["bitfinex","SOLUSD",1768750410859,2.54613538,141.95,141.92,7.5004708]
["bitfinex","SOLUSD",1768750411166,2.13514451,141.95,141.93,0.4546194]
["bitfinex","SOLUSD",1768750411342,7.45490843,141.97,141.93,0.4546194]
["bitfinex","SOLUSD",1768750411343,7.04391756,141.97,141.93,0.4546194]
["bitfinex","SOLUSD",1768750411542,2.13514451,141.96,141.93,0.4546194]
["bitfinex","SOLUSD",1768750413747,2.54613538,141.96,141.93,0.4546194]
["bitfinex","SOLUSD",1768750419664,2.54613538,141.95,141.92,0.45235116]
["bitfinex","SOLUSD",1768750420174,2.13514451,141.94,141.92,0.45235116]
["bitfinex","SOLUSD",1768750420474,2.54613538,141.94,141.91,7.49891756]
["bitfinex","SOLUSD",1768750420770,0.41099087,141.94,141.91,7.49891756]
["bitfinex","SOLUSD",1768750420973,9.59091328,141.95,141.92,0.45235116]
["bitfinex","SOLUSD",1768750421156,2.54613538,141.95,141.92,0.45235116]
["bitfinex","SOLUSD",1768750423473,0.41099087,141.95,141.92,0.45235116]
["bitfinex","SOLUSD",1768750423675,2.54613538,141.95,141.92,7.4985632]
["bitfinex","SOLUSD",1768750432387,2.54613538,141.94,141.91,7.53188869]
["bitfinex","SOLUSD",1768750432565,2.54613538,141.94,141.91,0.48516894]
["bitfinex","SOLUSD",1768750433894,9.5913753,141.94,141.91,0.48516894]
["bitfinex","SOLUSD",1768750434886,9.59258138,141.94,141.91,0.48516894]
["bitfinex","SOLUSD",1768750435589,2.13635059,141.93,141.91,0.48516894]
["bitfinex","SOLUSD",1768750435790,2.0763506,141.93,141.91,0.48516894]
["bitfinex","SOLUSD",1768750437293,2.54734146,141.92,141.9,7.04708985]
["bitfinex","SOLUSD",1768750437474,2.13635059,141.93,141.91,0.48516894]
["bitfinex","SOLUSD",1768750438089,2.13635059,141.94,141.91,0.48516894]
["bitfinex","SOLUSD",1768750438680,22.48445103,141.96,141.92,0.48516894]
["bitfinex","SOLUSD",1768750438884,24.62080162,141.96,141.92,0.48516894]
["bitfinex","SOLUSD",1768750439095,17.609922,141.97,141.92,0.48516894]
["bitfinex","SOLUSD",1768750439096,9.18030219,141.97,141.92,0.48516894]
["bitfinex","SOLUSD",1768750439471,9.53129307,141.97,141.92,0.48516894]
["bitfinex","SOLUSD",1768750440487,9.53129307,141.97,141.93,7.04572676]
["bitfinex","SOLUSD",1768750440693,9.53129307,141.97,141.94,0.48516894]
["bitfinex","SOLUSD",1768750440896,22.83437472,141.98,141.94,0.48516894]
["bitfinex","SOLUSD",1768750441190,2.13635059,141.97,141.94,0.48516894]
["bitfinex","SOLUSD",1768750442295,24.97072531,141.98,141.94,0.48516894]
["bitfinex","SOLUSD",1768750442791,24.97072531,141.98,141.95,0.48516894]
["bitfinex","SOLUSD",1768750443379,24.61973443,141.98,141.95,0.48516894]
["bitfinex","SOLUSD",1768750443579,17.57635059,141.98,141.95,0.48516894]
["bitfinex","SOLUSD",1768750443779,15.44,141.98,141.95,0.48516894]
["bitfinex","SOLUSD",1768750444298,9.17926606,141.99,141.95,0.48516894]
["bitfinex","SOLUSD",1768750444783,7.04291547,141.99,141.95,7.04472009]
["bitfinex","SOLUSD",1768750444985,9.17926606,141.99,141.96,0.48516894]
["bitfinex","SOLUSD",1768750445178,9.17926606,141.99,141.96,0.45516894]
["bitfinex","SOLUSD",1768750445493,7.42390635,141.99,141.96,0.45516894]
["bitfinex","SOLUSD",1768750445794,9.56025694,141.99,141.96,0.45516894]
["bitfinex","SOLUSD",1768750446777,9.17926606,141.99,141.96,0.45516894]
["bitfinex","SOLUSD",1768750448982,2.13635059,141.99,141.97,0.48516894]
["bitfinex","SOLUSD",1768750450698,7.42344659,142.0,141.97,0.48516894]
["bitfinex","SOLUSD",1768750450901,2.13635059,141.99,141.97,0.48516894]
["bitfinex","SOLUSD",1768750452501,2.13635059,141.98,141.97,0.48516894]
["bitfinex","SOLUSD",1768750452897,2.13635059,141.98,141.96,0.48516894]
["bitfinex","SOLUSD",1768750453090,2.13635059,141.97,141.95,0.48516894]
["bitfinex","SOLUSD",1768750455002,2.51734147,141.97,141.94,7.5302342]
["bitfinex","SOLUSD",1768750455801,0.38099088,141.97,141.94,7.5302342]
["bitfinex","SOLUSD",1768750456003,2.51734147,141.97,141.94,7.5302342]
["bitfinex","SOLUSD",1768750458992,2.13635059,141.98,141.95,7.52984023]
["bitfinex","SOLUSD",1768750462303,9.1796072,141.98,141.95,0.48516894]
["bitfinex","SOLUSD",1768750462502,9.56059808,141.98,141.95,0.48516894]
["bitfinex","SOLUSD",1768750463010,2.13635059,141.97,141.95,0.48516894]
["bitfinex","SOLUSD",1768750466511,2.13635059,141.97,141.94,0.48914727]
["bitfinex","SOLUSD",1768750466512,2.51734147,141.97,141.94,0.48914727]
["bitfinex","SOLUSD",1768750467088,2.13635059,141.95,141.93,0.48914727]
["bitfinex","SOLUSD",1768750467292,2.51734147,141.95,141.92,7.53537049]
["bitfinex","SOLUSD",1768750470808,2.13635059,141.94,141.91,0.48914727]
["bitfinex","SOLUSD",1768750471013,2.51734147,141.94,141.91,0.48914727]
["bitfinex","SOLUSD",1768750471898,2.45734148,141.94,141.91,7.53578632]
["bitfinex","SOLUSD",1768750473096,2.13635059,141.94,141.92,0.48914727]
["bitfinex","SOLUSD",1768750474214,2.0763506,141.94,141.92,0.48914727]
["bitfinex","SOLUSD",1768750474819,7.36574199,141.95,141.92,0.48914727]
["bitfinex","SOLUSD",1768750474991,7.0447511,141.95,141.92,0.48914727]
["bitfinex","SOLUSD",1768750475192,9.18110169,141.95,141.92,0.48914727]
["bitfinex","SOLUSD",1768750475500,9.50209258,141.95,141.92,0.48914727]
["bitfinex","SOLUSD",1768750481517,2.13635059,141.94,141.92,0.48914727]
["bitfinex","SOLUSD",1768750481717,2.45734148,141.94,141.91,0.45081879]
["bitfinex","SOLUSD",1768750481913,15.42,141.96,141.91,0.45081879]
["bitfinex","SOLUSD",1768750482120,17.55635059,141.96,141.92,0.45081879]
["bitfinex","SOLUSD",1768750482307,17.87734148,141.96,141.92,0.45081879]
["bitfinex","SOLUSD",1768750482621,2.13635059,141.95,141.92,0.45081879]
["bitfinex","SOLUSD",1768750483520,2.13635059,141.95,141.92,7.49689679]
["bitfinex","SOLUSD",1768750483720,15.74099089,141.96,141.93,0.45081879]
["bitfinex","SOLUSD",1768750484016,2.45734148,141.95,141.92,0.45081879]
["bitfinex","SOLUSD",1768750484196,2.13635059,141.93,141.91,7.49735943]
["bitfinex","SOLUSD",1768750484401,2.0763506,141.93,141.91,7.49735943]
["bitfinex","SOLUSD",1768750484601,2.45734148,141.94,141.91,7.49735943]
["bitfinex","SOLUSD",1768750485208,2.45734148,141.93,141.91,7.04654064]
["bitfinex","SOLUSD",1768750487918,2.39734149,141.93,141.91,7.04654064]
["bitfinex","SOLUSD",1768750488514,2.13635059,141.93,141.91,0.45081879]
["bitfinex","SOLUSD",1768750489021,2.13635059,141.93,141.9,25.116076]
["bitfinex","SOLUSD",1768750489421,2.13635059,141.93,141.91,0.45081879]
["bitfinex","SOLUSD",1768750490521,2.13635059,141.93,141.91,7.49737525]
["bitfinex","SOLUSD",1768750490708,2.3373415,141.94,141.91,7.49737525]
["bitfinex","SOLUSD",1768750491505,2.13635059,141.93,141.91,0.45081879]
["bitfinex","SOLUSD",1768750492001,2.3373415,141.93,141.9,7.49792622]
["bitfinex","SOLUSD",1768750492731,2.13635059,141.93,141.91,0.48048791]
["bitfinex","SOLUSD",1768750497030,2.13645974,141.93,141.91,0.48048791]
["bitfinex","SOLUSD",1768750497232,7.2462241,141.94,141.91,0.48048791]
["bitfinex","SOLUSD",1768750497413,2.13645974,141.93,141.91,0.48048791]
["bitfinex","SOLUSD",1768750499229,2.07645975,141.93,141.91,0.48048791]
["bitfinex","SOLUSD",1768750502928,2.01645976,141.93,141.91,0.48048791]
["bitfinex","SOLUSD",1768750503120,2.33745065,141.94,141.91,0.48048791]
["bitfinex","SOLUSD",1768750503740,9.3826876,141.94,141.91,0.48048791]
["bitfinex","SOLUSD",1768750503940,2.13645974,141.93,141.91,0.48048791]
["bitfinex","SOLUSD",1768750504142,9.18169669,141.94,141.91,0.48048791]
["bitfinex","SOLUSD",1768750506729,2.13645974,141.94,141.91,0.48048791]
["bitfinex","SOLUSD",1768750507136,7.0442932,141.96,141.92,0.48048791]
["bitfinex","SOLUSD",1768750507438,2.33745065,141.96,141.92,0.48048791]
["bitfinex","SOLUSD",1768750507651,9.38171151,141.96,141.92,0.48048791]
["bitfinex","SOLUSD",1768750507821,2.13645974,141.95,141.92,0.48048791]
["bitfinex","SOLUSD",1768750508438,2.13645974,141.95,141.93,0.48048791]
["bitfinex","SOLUSD",1768750516635,2.33745065,141.95,141.92,7.52666859]
["bitfinex","SOLUSD",1768750517148,2.13645974,141.94,141.92,7.52666859]
["bitfinex","SOLUSD",1768750517750,2.13645974,141.94,141.93,0.48048791]
["bitfinex","SOLUSD",1768750518249,2.33745065,141.94,141.91,0.48048791]
["bitfinex","SOLUSD",1768750518541,2.13645974,141.93,141.91,0.48048791]
["bitfinex","SOLUSD",1768750521840,2.33745065,141.92,141.89,0.68048791]
["bitfinex","SOLUSD",1768750522035,2.13645974,141.91,141.89,0.68048791]
["bitfinex","SOLUSD",1768750522242,2.13645974,141.91,141.9,0.4759239]
["bitfinex","SOLUSD",1768750524233,2.5952819,141.91,141.89,0.2]
["bitfinex","SOLUSD",1768750526050,2.13645974,141.91,141.89,0.2]
["bitfinex","SOLUSD",1768750528953,2.07645975,141.91,141.89,0.6759239]
["bitfinex","SOLUSD",1768750529753,2.07645975,141.91,141.9,0.4759239]
["bitfinex","SOLUSD",1768750529947,0.45882216,141.92,141.9,0.4759239]
["bitfinex","SOLUSD",1768750529948,2.5952819,141.92,141.9,0.4759239]
["bitfinex","SOLUSD",1768750533758,0.45882216,141.92,141.9,0.4759239]
["bitfinex","SOLUSD",1768750533946,2.5952819,141.92,141.9,0.4759239]
["bitfinex","SOLUSD",1768750534760,0.45882216,141.92,141.9,0.4759239]
["bitfinex","SOLUSD",1768750535843,0.39882217,141.92,141.9,0.4759239]
["bitfinex","SOLUSD",1768750539560,2.53528191,141.92,141.9,0.4759239]
["bitfinex","SOLUSD",1768750542565,2.47528192,141.92,141.9,0.4759239]
["bitfinex","SOLUSD",1768750545469,0.49080176,141.93,141.9,7.52307331]
["bitfinex","SOLUSD",1768750545654,2.6272615,141.93,141.9,7.52307331]
["bitfinex","SOLUSD",1768750549071,2.13645974,141.92,141.9,0.4759239]
["bitfinex","SOLUSD",1768750549373,2.13645974,141.91,141.9,0.4759239]
["bitfinex","SOLUSD",1768750549968,2.07645975,141.91,141.9,0.4759239]
["bitfinex","SOLUSD",1768750550755,2.6272615,141.92,141.89,7.70427669]
["bitfinex","SOLUSD",1768750553281,2.6272615,141.92,141.89,7.24759969]
["bitfinex","SOLUSD",1768750553470,2.6272615,141.92,141.9,0.49873629]
["bitfinex","SOLUSD",1768750554072,2.13645974,141.92,141.9,0.49873629]
["bitfinex","SOLUSD",1768750554255,2.58982877,141.92,141.9,0.49873629]
["bitfinex","SOLUSD",1768750554574,2.58982877,141.92,141.89,7.74633598]
["bitfinex","SOLUSD",1768750555174,2.58982877,141.92,141.9,0.49873629]
["bitfinex","SOLUSD",1768750555578,2.13645974,141.92,141.9,0.49873629]
["bitfinex","SOLUSD",1768750555773,2.58982877,141.93,141.9,7.54591555]
["bitfinex","SOLUSD",1768750556866,2.58995566,141.93,141.9,7.54591555]
["bitfinex","SOLUSD",1768750557382,9.63534048,141.94,141.91,0.49873629]
["bitfinex","SOLUSD",1768750557778,2.13658663,141.93,141.91,0.49873629]
["bitfinex","SOLUSD",1768750557983,2.58995566,141.93,141.9,7.54591555]
["bitfinex","SOLUSD",1768750561456,2.13658663,141.92,141.9,7.54591555]
["bitfinex","SOLUSD",1768750562264,2.13658663,141.92,141.9,0.49873629]
["bitfinex","SOLUSD",1768750565692,2.58995566,141.92,141.9,0.49873629]
["bitfinex","SOLUSD",1768750568195,2.58995566,141.91,141.89,0.2]
["bitfinex","SOLUSD",1768750568375,2.13658663,141.9,141.89,0.2]
["bitfinex","SOLUSD",1768750568906,2.58995566,141.9,141.88,7.2481593]
["bitfinex","SOLUSD",1768750569388,2.13658663,141.9,141.88,7.74689559]
["bitfinex","SOLUSD",1768750572294,0.45336903,141.91,141.88,7.74689559]
["bitfinex","SOLUSD",1768750572489,2.13658663,141.9,141.88,7.74689559]
["bitfinex","SOLUSD",1768750576502,2.58995566,141.91,141.88,7.74689559]
["bitfinex","SOLUSD",1768750579004,2.13658663,141.89,141.88,0.2]
["bitfinex","SOLUSD",1768750584888,2.58995566,141.9,141.88,0.69168848]
["bitfinex","SOLUSD",1768750585506,2.58995566,141.9,141.88,0.2]
["bitfinex","SOLUSD",1768750589708,2.58995566,141.9,141.88,0.69168848]
["bitfinex","SOLUSD",1768750589904,2.58995566,141.9,141.88,0.2]
["bitfinex","SOLUSD",1768750590804,2.58995566,141.9,141.88,0.69168848]
["bitfinex","SOLUSD",1768750591004,2.61756595,141.91,141.89,0.49168848]
["bitfinex","SOLUSD",1768750591399,5.80613784,141.96,141.89,0.49168848]
["bitfinex","SOLUSD",1768750591400,17.61247525,141.95,141.89,0.49168848]
["bitfinex","SOLUSD",1768750591606,2.13658663,141.92,141.89,0.49168848]
["bitfinex","SOLUSD",1768750592015,9.66348863,141.93,141.89,0.49168848]
["bitfinex","SOLUSD",1768750592907,9.66348863,141.93,141.9,0.49168848]
["bitfinex","SOLUSD",1768750593622,0.48097932,141.93,141.9,0.49168848]
["bitfinex","SOLUSD",1768750593792,9.66295522,141.94,141.9,0.49168848]
["bitfinex","SOLUSD",1768750595207,7.52636859,141.94,141.9,0.49168848]
["bitfinex","SOLUSD",1768750595418,7.52636859,141.94,141.91,0.49168848]
["bitfinex","SOLUSD",1768750595717,9.66295522,141.94,141.91,0.49168848]
["bitfinex","SOLUSD",1768750595913,7.52636859,141.94,141.91,0.49168848]
["bitfinex","SOLUSD",1768750596104,9.66295522,141.94,141.91,0.49168848]
["bitfinex","SOLUSD",1768750596413,7.52636859,141.94,141.91,0.49168848]
["bitfinex","SOLUSD",1768750596618,9.66295522,141.94,141.91,0.49168848]
["bitfinex","SOLUSD",1768750598595,7.52636859,141.94,141.91,0.49168848]
["bitfinex","SOLUSD",1768750598995,0.48097932,141.94,141.91,0.49168848]
["bitfinex","SOLUSD",1768750599514,2.61756595,141.94,141.91,0.49168848]
["bitfinex","SOLUSD",1768750600628,0.48097932,141.94,141.91,0.49168848]
["bitfinex","SOLUSD",1768750600924,2.61756595,141.94,141.91,0.49168848]
["bitfinex","SOLUSD",1768750602824,7.52638603,141.94,141.91,0.49168848]
["bitfinex","SOLUSD",1768750603017,9.66297266,141.94,141.91,0.49168848]
["bitfinex","SOLUSD",1768750603407,2.61173702,141.96,141.92,0.47803834]
["bitfinex","SOLUSD",1768750604616,9.65613004,141.96,141.93,0.47803834]
["bitfinex","SOLUSD",1768750606105,9.18097965,141.96,141.93,0.47803834]
["bitfinex","SOLUSD",1768750606325,9.65613004,141.96,141.93,0.47803834]
["bitfinex","SOLUSD",1768750607329,2.13658663,141.95,141.93,0.47803834]
["bitfinex","SOLUSD",1768750616941,2.13570546,141.95,141.93,0.47803834]
["bitfinex","SOLUSD",1768750617136,2.13570546,141.96,141.94,0.4684856]
["bitfinex","SOLUSD",1768750617341,9.17956796,141.97,141.94,0.4684856]
["bitfinex","SOLUSD",1768750617835,2.13570546,141.97,141.94,0.4684856]
["bitfinex","SOLUSD",1768750618140,9.17914189,141.98,141.94,0.4684856]
["bitfinex","SOLUSD",1768750618724,9.64305605,141.98,141.95,0.4684856]
["bitfinex","SOLUSD",1768750618927,0.46391416,141.98,141.95,0.4684856]
["bitfinex","SOLUSD",1768750619117,9.64255212,141.99,141.95,0.4684856]
["bitfinex","SOLUSD",1768750619311,9.17812605,142.0,141.96,0.4684856]
["bitfinex","SOLUSD",1768750619628,7.04242059,142.0,141.96,0.4684856]
["bitfinex","SOLUSD",1768750619935,25.08102157,142.02,141.97,0.4684856]
["bitfinex","SOLUSD",1768750620435,0.46391416,142.01,141.97,0.4684856]
["bitfinex","SOLUSD",1768750620739,0.46391416,142.01,141.97,7.51209738]
["bitfinex","SOLUSD",1768750620920,15.44,142.02,141.98,2.60419106]
["bitfinex","SOLUSD",1768750621130,0.46391416,142.05,142.0,0.4684856]
["bitfinex","SOLUSD",1768750621426,2.13570546,142.04,142.0,0.4684856]
["bitfinex","SOLUSD",1768750621824,2.59961962,142.04,142.0,0.4684856]
["bitfinex","SOLUSD",1768750622239,9.63995462,142.04,142.0,0.4684856]
["bitfinex","SOLUSD",1768750622531,7.50424916,142.04,142.01,0.4684856]
["bitfinex","SOLUSD",1768750622740,9.63954447,142.05,142.01,0.4684856]
["bitfinex","SOLUSD",1768750622937,2.13570546,142.04,142.01,0.4684856]
["bitfinex","SOLUSD",1768750623338,2.59961962,142.04,142.01,0.4684856]
["bitfinex","SOLUSD",1768750623936,9.6399673,142.04,142.01,0.4684856]
["bitfinex","SOLUSD",1768750624522,2.13570546,142.03,142.01,0.4684856]
["bitfinex","SOLUSD",1768750624741,0.46391416,142.02,141.98,7.51169499]
["bitfinex","SOLUSD",1768750624918,2.13570546,142.03,141.98,7.51169499]
["bitfinex","SOLUSD",1768750624919,2.59961962,142.01,141.98,0.4684856]
["bitfinex","SOLUSD",1768750628741,2.59961962,142.01,141.99,30.0]
["bitfinex","SOLUSD",1768750629140,2.59961962,142.0,141.97,0.4684856]
["bitfinex","SOLUSD",1768750630349,2.13570546,142.0,141.97,0.4684856]
["bitfinex","SOLUSD",1768750631145,2.13570546,142.0,141.97,30.4684856]
["bitfinex","SOLUSD",1768750631458,2.13570546,142.0,141.98,0.4684856]
["bitfinex","SOLUSD",1768750634039,2.13570546,141.99,141.97,30.0]
["bitfinex","SOLUSD",1768750634348,2.13570546,141.99,141.97,0.4684856]
["bitfinex","SOLUSD",1768750636355,2.13570546,141.98,141.95,7.51321966]
["bitfinex","SOLUSD",1768750636652,2.13570546,141.98,141.96,30.0]
["bitfinex","SOLUSD",1768750636946,2.59961962,141.98,141.96,30.0]
["bitfinex","SOLUSD",1768750637148,2.59961962,141.97,141.94,7.51353961]
["bitfinex","SOLUSD",1768750637826,0.46391416,141.97,141.94,7.51353961]
["bitfinex","SOLUSD",1768750638036,2.59961962,141.98,141.95,0.4684856]
["bitfinex","SOLUSD",1768750639636,2.53961963,141.98,141.95,7.51320542]
["bitfinex","SOLUSD",1768750642050,2.59961962,141.98,141.95,7.51320542]
["bitfinex","SOLUSD",1768750644955,0.46391416,141.98,141.95,7.51320542]
["bitfinex","SOLUSD",1768750645155,2.59961962,141.98,141.95,7.51320542]
["bitfinex","SOLUSD",1768750646242,2.53961963,141.98,141.95,7.51320542]
["bitfinex","SOLUSD",1768750652048,0.40391417,141.98,141.95,7.51320542]
["bitfinex","SOLUSD",1768750652244,2.53961963,141.98,141.95,7.51320542]
["bitfinex","SOLUSD",1768750661577,2.13570546,141.99,141.96,0.46042199]
["bitfinex","SOLUSD",1768750661869,25.05807482,142.0,141.96,0.46042199]
["bitfinex","SOLUSD",1768750662171,18.01559898,142.0,141.96,0.46042199]
["bitfinex","SOLUSD",1768750662368,17.55570546,142.0,141.96,0.46042199]
["bitfinex","SOLUSD",1768750662569,2.13570546,142.0,141.96,0.46042199]
["bitfinex","SOLUSD",1768750662973,2.59559898,142.03,141.99,0.46042199]
["bitfinex","SOLUSD",1768750663158,0.45989352,142.03,141.99,0.46042199]
["bitfinex","SOLUSD",1768750663359,2.59559898,142.03,141.99,0.46042199]
["bitfinex","SOLUSD",1768750663560,7.50097919,142.03,141.99,0.46042199]
["bitfinex","SOLUSD",1768750663779,9.63668465,142.03,141.99,0.46042199]
["bitfinex","SOLUSD",1768750664158,7.50097919,142.03,141.99,0.46042199]
["bitfinex","SOLUSD",1768750664461,9.63668465,142.03,141.99,0.46042199]
["bitfinex","SOLUSD",1768750665082,7.04108567,142.03,142.0,0.46042199]
["bitfinex","SOLUSD",1768750665378,9.63668465,142.03,142.0,0.46042199]
["bitfinex","SOLUSD",1768750665558,7.50097919,142.03,142.0,0.46042199]
["bitfinex","SOLUSD",1768750665759,9.63668465,142.03,142.0,0.46042199]
["bitfinex","SOLUSD",1768750668384,7.50097919,142.03,142.0,0.46042199]
["bitfinex","SOLUSD",1768750668585,9.63668465,142.03,142.0,0.46042199]
["bitfinex","SOLUSD",1768750673589,2.13570546,142.02,142.0,0.46042199]
["bitfinex","SOLUSD",1768750674776,7.50097919,142.03,142.0,0.46042199]
["bitfinex","SOLUSD",1768750674974,2.13570546,142.02,142.0,0.46042199]
["bitfinex","SOLUSD",1768750676787,9.63668465,142.03,142.0,0.46042199]
["bitfinex","SOLUSD",1768750676967,2.13570546,142.02,142.0,0.46042199]
["bitfinex","SOLUSD",1768750677867,0.47213693,142.01,141.98,7.52378063]
["bitfinex","SOLUSD",1768750678075,2.60784239,142.01,141.98,7.52378063]
["bitfinex","SOLUSD",1768750678891,2.60626364,142.01,141.99,0.48071089]
["bitfinex","SOLUSD",1768750680997,2.13412671,142.01,141.99,0.48071089]
["bitfinex","SOLUSD",1768750681170,0.47213693,142.02,141.99,0.48071089]
["bitfinex","SOLUSD",1768750681581,2.13412671,142.01,141.99,0.48071089]
["bitfinex","SOLUSD",1768750684773,0.47213693,142.02,141.99,0.48071089]
["bitfinex","SOLUSD",1768750684976,2.13412671,142.01,141.99,0.48071089]
["bitfinex","SOLUSD",1768750688099,2.13412671,142.0,141.99,0.48071089]
["bitfinex","SOLUSD",1768750688298,2.60626364,142.0,141.98,0.48071089]
["bitfinex","SOLUSD",1768750688477,2.60626364,142.0,141.97,7.52428634]
["bitfinex","SOLUSD",1768750689898,0.47213693,142.0,141.97,7.52428634]
["bitfinex","SOLUSD",1768750690091,9.17591103,142.01,141.98,0.48071089]
["bitfinex","SOLUSD",1768750690771,2.13412671,142.01,141.98,0.48071089]
["bitfinex","SOLUSD",1768750694808,9.64826104,142.01,141.98,0.48071089]
["bitfinex","SOLUSD",1768750696119,7.51413433,142.01,141.98,0.48071089]
["bitfinex","SOLUSD",1768750696406,9.64826104,142.01,141.98,0.48071089]
["bitfinex","SOLUSD",1768750705999,7.51413433,142.01,141.98,0.48071089]
["bitfinex","SOLUSD",1768750706309,9.64826104,142.01,141.98,0.48071089]
["bitfinex","SOLUSD",1768750707217,2.13412671,142.0,141.98,0.48071089]
["bitfinex","SOLUSD",1768750708812,2.61214806,142.0,141.97,0.47848791]
["bitfinex","SOLUSD",1768750709912,0.47802135,142.0,141.97,7.52209794]
["bitfinex","SOLUSD",1768750710110,2.61214806,142.0,141.97,7.52209794]
["bitfinex","SOLUSD",1768750710418,0.47802135,142.0,141.98,0.47848791]
["bitfinex","SOLUSD",1768750710617,2.61214806,142.0,141.98,0.47848791]
["bitfinex","SOLUSD",1768750711210,0.47802135,142.0,141.98,0.47848791]
["bitfinex","SOLUSD",1768750712115,7.0419974,142.01,141.98,0.47848791]
["bitfinex","SOLUSD",1768750712306,22.93949147,142.02,141.99,0.47848791]
["bitfinex","SOLUSD",1768750712618,7.51949147,142.02,141.99,0.47848791]
["bitfinex","SOLUSD",1768750713305,9.65361818,142.02,141.99,0.47848791]
["bitfinex","SOLUSD",1768750714222,0.47802135,142.01,141.99,0.47848791]
["bitfinex","SOLUSD",1768750714822,0.47802135,142.01,141.98,0.47848791]
["bitfinex","SOLUSD",1768750715317,0.47802135,142.0,141.97,7.52211522]
["bitfinex","SOLUSD",1768750715517,0.47802135,142.0,141.97,7.04362731]
["bitfinex","SOLUSD",1768750715730,0.47802135,142.01,141.98,0.47848791]
["bitfinex","SOLUSD",1768750716022,2.61214806,142.01,141.98,0.47848791]
["bitfinex","SOLUSD",1768750716332,7.49913919,142.02,141.98,0.47848791]
["bitfinex","SOLUSD",1768750716519,9.6332659,142.02,141.98,0.47848791]
["bitfinex","SOLUSD",1768750719418,2.13412671,142.01,141.98,0.47848791]
["bitfinex","SOLUSD",1768750720029,0.45766907,142.0,141.96,0.4974437]
["bitfinex","SOLUSD",1768750720330,2.59179578,142.0,141.96,0.4974437]
["bitfinex","SOLUSD",1768750720915,0.45766907,142.0,141.96,0.4974437]
["bitfinex","SOLUSD",1768750721125,2.59179578,142.0,141.96,7.5416741]
["bitfinex","SOLUSD",1768750721323,2.59179578,142.0,141.97,0.4974437]
["bitfinex","SOLUSD",1768750725829,9.63417344,142.0,141.97,0.4974437]
["bitfinex","SOLUSD",1768750726029,7.04237766,142.0,141.97,0.4974437]
["bitfinex","SOLUSD",1768750726211,9.17650437,142.0,141.97,0.4974437]
["bitfinex","SOLUSD",1768750726920,9.63417344,142.0,141.97,0.4974437]
["bitfinex","SOLUSD",1768750729833,2.59179578,141.99,141.96,0.4974437]
["bitfinex","SOLUSD",1768750730134,2.59179578,141.98,141.95,0.4974437]
["bitfinex","SOLUSD",1768750730433,2.53179579,141.97,141.94,0.4974437]
["bitfinex","SOLUSD",1768750730815,2.13412671,141.96,141.94,0.4974437]
["bitfinex","SOLUSD",1768750731817,7.04419174,141.97,141.94,0.4974437]
["bitfinex","SOLUSD",1768750732016,9.17831845,141.97,141.94,0.4974437]
["bitfinex","SOLUSD",1768750732230,9.6152333,141.97,141.94,0.4974437]
["bitfinex","SOLUSD",1768750732432,9.61449475,141.98,141.94,0.4974437]
["bitfinex","SOLUSD",1768750735135,9.55449476,141.98,141.94,0.45044584]
["bitfinex","SOLUSD",1768750737241,7.42036805,141.98,141.94,0.45044584]
["bitfinex","SOLUSD",1768750737739,9.55449476,141.98,141.94,0.45044584]
["bitfinex","SOLUSD",1768750741144,9.55540445,141.98,141.94,0.45044584]
["bitfinex","SOLUSD",1768750741341,0.37691486,142.0,141.96,0.45044584]
["bitfinex","SOLUSD",1768750741532,2.51195126,142.0,141.96,0.45044584]
["bitfinex","SOLUSD",1768750742550,9.55436679,142.0,141.96,0.45044584]
["bitfinex","SOLUSD",1768750744242,7.41933039,142.0,141.96,0.45044584]
["bitfinex","SOLUSD",1768750744446,9.55436679,142.0,141.96,0.45044584]
["bitfinex","SOLUSD",1768750745750,9.17807006,141.99,141.96,0.45044584]
["bitfinex","SOLUSD",1768750746045,9.55498492,141.99,141.96,0.45044584]
["bitfinex","SOLUSD",1768750748951,9.17807006,141.99,141.96,0.45044584]
["bitfinex","SOLUSD",1768750749154,9.55435994,142.0,141.96,7.0441969]
["bitfinex","SOLUSD",1768750749324,9.55435994,142.0,141.97,0.45044584]
["bitfinex","SOLUSD",1768750749928,7.41932354,142.0,141.97,0.45044584]
["bitfinex","SOLUSD",1768750750153,9.55435994,142.0,141.97,0.45044584]
["bitfinex","SOLUSD",1768750750555,7.41932354,142.0,141.97,0.45044584]
["bitfinex","SOLUSD",1768750750761,9.55435994,142.0,141.97,0.45044584]
["bitfinex","SOLUSD",1768750751257,7.41932354,142.0,141.97,0.45044584]
["bitfinex","SOLUSD",1768750751438,9.55435994,142.0,141.97,0.45044584]
["bitfinex","SOLUSD",1768750751751,9.55321305,142.02,141.98,0.45044584]
["bitfinex","SOLUSD",1768750751951,22.46086801,142.03,141.99,0.45044584]
["bitfinex","SOLUSD",1768750752158,22.46086801,142.03,142.0,0.45044584]
["bitfinex","SOLUSD",1768750753151,22.83778287,142.03,142.0,0.45044584]
["bitfinex","SOLUSD",1768750755444,24.97281927,142.03,142.0,0.45044584]
["bitfinex","SOLUSD",1768750756137,22.83778287,142.03,142.0,0.45044584]
["bitfinex","SOLUSD",1768750756659,24.97281927,142.03,142.0,0.45044584]
["bitfinex","SOLUSD",1768750757558,2.1350364,142.02,142.0,0.42044584]
["bitfinex","SOLUSD",1768750758263,2.54195126,142.02,141.97,9.17861418]
["bitfinex","SOLUSD",1768750759657,9.58334686,142.02,141.98,0.45044584]
["bitfinex","SOLUSD",1768750763760,2.54195126,142.0,141.97,7.52792352]
["bitfinex","SOLUSD",1768750763963,2.54195126,142.0,141.97,0.48434574]
["bitfinex","SOLUSD",1768750764766,9.17740883,142.0,141.97,0.48434574]
["bitfinex","SOLUSD",1768750765757,9.58432369,142.0,141.97,0.48434574]
["bitfinex","SOLUSD",1768750766162,2.1350364,141.99,141.97,0.48434574]
["bitfinex","SOLUSD",1768750766662,7.44928729,142.0,141.97,0.48434574]
["bitfinex","SOLUSD",1768750766862,2.1350364,141.99,141.97,0.48434574]
["bitfinex","SOLUSD",1768750768766,9.58432369,142.0,141.97,0.48434574]
["bitfinex","SOLUSD",1768750772078,7.44928729,142.0,141.97,0.48434574]
["bitfinex","SOLUSD",1768750773379,0.40691486,142.01,141.97,0.48434574]
["bitfinex","SOLUSD",1768750773561,0.40691486,142.0,141.97,0.48434574]
["bitfinex","SOLUSD",1768750777064,2.54195126,142.0,141.97,0.48434574]
["bitfinex","SOLUSD",1768750783988,0.40691486,142.0,141.97,0.48434574]
["bitfinex","SOLUSD",1768750786460,0.40691486,142.01,141.99,0.46618689]
["bitfinex","SOLUSD",1768750786780,2.54195126,142.02,141.99,0.43618689]
["bitfinex","SOLUSD",1768750787486,0.40691486,142.02,141.99,0.43618689]
["bitfinex","SOLUSD",1768750790687,0.43691486,142.04,142.01,0.46618689]
["bitfinex","SOLUSD",1768750790987,7.47683898,142.05,142.02,0.43618689]
["bitfinex","SOLUSD",1768750791174,7.47683898,142.05,142.02,0.40618689]
["bitfinex","SOLUSD",1768750791487,0.4572626,142.04,142.01,2.1350364]
["bitfinex","SOLUSD",1768750792180,0.4572626,142.04,142.0,2.1350364]
["bitfinex","SOLUSD",1768750792786,7.4975596,142.04,142.0,2.1350364]
["bitfinex","SOLUSD",1768750793281,7.4975596,142.04,142.01,0.45209653]
["bitfinex","SOLUSD",1768750798284,9.632596,142.04,142.01,0.45209653]
["bitfinex","SOLUSD",1768750799377,7.4975596,142.04,142.01,0.45209653]
["bitfinex","SOLUSD",1768750799577,9.632596,142.04,142.01,0.45209653]
["bitfinex","SOLUSD",1768750800894,7.4975596,142.04,142.01,0.45209653]
["bitfinex","SOLUSD",1768750802383,9.63084627,142.04,142.01,0.45209653]
["bitfinex","SOLUSD",1768750802580,7.4975596,142.04,142.01,0.45209653]
["bitfinex","SOLUSD",1768750802889,7.040297,142.04,142.01,0.45209653]
["bitfinex","SOLUSD",1768750803771,7.040297,142.04,142.01,2.5853832]
["bitfinex","SOLUSD",1768750804771,7.040297,142.04,142.02,0.45209653]
["bitfinex","SOLUSD",1768750806980,7.03977472,142.05,142.02,0.45209653]
["bitfinex","SOLUSD",1768750807879,7.51828304,142.05,142.02,0.45209653]
["bitfinex","SOLUSD",1768750811301,9.65156971,142.05,142.02,0.45209653]
["bitfinex","SOLUSD",1768750813104,7.51828304,142.05,142.02,0.45209653]
["bitfinex","SOLUSD",1768750813415,7.03943876,142.06,142.04,0.45209653]
["bitfinex","SOLUSD",1768750814991,7.1389945,142.07,142.04,0.45209653]
["bitfinex","SOLUSD",1768750815187,7.1389945,142.07,142.04,0.42209653]
["bitfinex","SOLUSD",1768750815381,7.1389945,142.07,142.04,2.13328667]
["bitfinex","SOLUSD",1768750815586,0.1,142.07,142.05,2.13328667]
["bitfinex","SOLUSD",1768750815902,0.1,142.07,142.04,7.04017878]
["bitfinex","SOLUSD",1768750816209,0.1,142.07,142.05,2.13328667]
["bitfinex","SOLUSD",1768750817282,0.1,142.07,142.06,0.45209653]
["bitfinex","SOLUSD",1768750817482,0.1,142.07,142.06,0.42209653]
["bitfinex","SOLUSD",1768750819400,0.1,142.07,142.06,2.5553832]
["bitfinex","SOLUSD",1768750819810,0.1,142.07,142.06,0.42209653]
["bitfinex","SOLUSD",1768750821993,0.1,142.07,142.06,0.39209653]
["bitfinex","SOLUSD",1768750832225,0.1,142.07,142.06,0.36209653]
["bitfinex","SOLUSD",1768750833126,0.57676995,142.07,142.04,2.13328667]
["bitfinex","SOLUSD",1768750834225,0.57676995,142.07,142.04,2.62942815]
["bitfinex","SOLUSD",1768750835804,0.1,142.07,142.05,0.49614148]
["bitfinex","SOLUSD",1768750837028,0.1,142.07,142.05,2.62942815]
["bitfinex","SOLUSD",1768750837241,0.1,142.07,142.06,0.46408491]
["bitfinex","SOLUSD",1768750837536,0.1,142.07,142.06,2.59737158]
["bitfinex","SOLUSD",1768750839628,0.1,142.08,142.06,2.59737158]
["bitfinex","SOLUSD",1768750845135,0.57190633,142.08,142.06,2.59737158]
["bitfinex","SOLUSD",1768750845324,0.57190633,142.08,142.06,0.46408491]
["bitfinex","SOLUSD",1768750847827,0.57190633,142.08,142.05,2.13328667]
["bitfinex","SOLUSD",1768750848432,0.57190633,142.08,142.05,9.17304596]
["bitfinex","SOLUSD",1768750849235,0.57190633,142.08,142.05,9.63713087]
["bitfinex","SOLUSD",1768750861928,0.1,142.08,142.07,0.48512347]
["bitfinex","SOLUSD",1768750862942,0.1,142.1,142.07,2.6160058]
["bitfinex","SOLUSD",1768750863637,7.60691058,142.1,142.07,0.48512347]
["bitfinex","SOLUSD",1768750863838,0.46944083,142.09,142.05,9.65576509]
["bitfinex","SOLUSD",1768750864227,0.46944083,142.09,142.06,0.48512347]
["bitfinex","SOLUSD",1768750866852,0.46944083,142.09,142.07,2.13088233]
["bitfinex","SOLUSD",1768750868546,0.46944083,142.09,142.07,2.6160058]
["bitfinex","SOLUSD",1768750870228,0.46944083,142.09,142.07,0.48512347]
["bitfinex","SOLUSD",1768750870443,0.1,142.1,142.08,0.48512347]
["bitfinex","SOLUSD",1768750870632,0.1,142.1,142.08,2.6160058]
["bitfinex","SOLUSD",1768750872027,0.1,142.1,142.08,9.65428043]
["bitfinex","SOLUSD",1768750872348,0.1,142.11,142.09,2.13088233]
["bitfinex","SOLUSD",1768750872645,0.1,142.11,142.1,0.48512347]
["bitfinex","SOLUSD",1768750872849,0.1,142.12,142.11,0.48512347]
["bitfinex","SOLUSD",1768750873051,0.1,142.12,142.11,2.6160058]
["bitfinex","SOLUSD",1768750873437,0.1,142.12,142.11,0.48512347]
["bitfinex","SOLUSD",1768750876847,0.1,142.12,142.1,2.13088233]
["bitfinex","SOLUSD",1768750877151,0.1,142.12,142.08,2.6160058]
["bitfinex","SOLUSD",1768750877152,0.46944083,142.11,142.08,2.6160058]
["bitfinex","SOLUSD",1768750878756,0.46944083,142.11,142.06,17.5975576]
["bitfinex","SOLUSD",1768750878757,0.46944083,142.09,142.06,7.52423729]
["bitfinex","SOLUSD",1768750881940,0.46944083,142.09,142.06,0.48512347]
["bitfinex","SOLUSD",1768750882147,9.63812662,142.09,142.06,0.48512347]
["bitfinex","SOLUSD",1768750882339,2.60032316,142.09,142.06,0.48512347]
["bitfinex","SOLUSD",1768750882652,0.46944083,142.09,142.06,0.48512347]
["bitfinex","SOLUSD",1768750890542,0.40944084,142.09,142.06,0.48512347]
["bitfinex","SOLUSD",1768750894851,7.44740776,142.09,142.06,0.48512347]
["bitfinex","SOLUSD",1768750898352,0.40944084,142.09,142.06,0.48512347]
["bitfinex","SOLUSD",1768750898670,0.34944085,142.09,142.06,0.48512347]
["bitfinex","SOLUSD",1768750900061,7.38731474,142.09,142.06,0.48512347]
["bitfinex","SOLUSD",1768750906177,9.45819708,142.09,142.06,0.48512347]
["bitfinex","SOLUSD",1768750907066,9.16875622,142.09,142.06,0.48512347]
["bitfinex","SOLUSD",1768750908080,7.03729767,142.1,142.06,0.48512347]
["bitfinex","SOLUSD",1768750908278,2.13088233,142.09,142.06,0.48512347]
["bitfinex","SOLUSD",1768750908670,9.62584397,142.1,142.06,0.48512347]
["bitfinex","SOLUSD",1768750908876,0.45766397,142.09,142.06,0.48512347]
["bitfinex","SOLUSD",1768750909583,7.49567146,142.09,142.06,0.48512347]
["bitfinex","SOLUSD",1768750910678,7.43567147,142.09,142.06,0.48512347]
["bitfinex","SOLUSD",1768750920404,7.03800749,142.09,142.06,0.48512347]
["bitfinex","SOLUSD",1768750921067,7.03800749,142.09,142.07,0.49830935]
["bitfinex","SOLUSD",1768750921269,7.51421257,142.1,142.07,0.49830935]
["bitfinex","SOLUSD",1768750926687,9.64555841,142.1,142.07,0.49830935]
["bitfinex","SOLUSD",1768750929176,7.03729767,142.1,142.07,0.49830935]
["bitfinex","SOLUSD",1768750935194,7.51421257,142.1,142.07,0.49830935]
["bitfinex","SOLUSD",1768750943411,0.46787621,142.08,142.05,0.48518724]
["bitfinex","SOLUSD",1768750943712,2.59922205,142.08,142.05,0.48518724]
["bitfinex","SOLUSD",1768750944092,0.46787621,142.07,142.04,0.48518724]
["bitfinex","SOLUSD",1768750944500,2.59922205,142.07,142.04,0.48518724]
["bitfinex","SOLUSD",1768750945507,7.50679897,142.07,142.04,0.48518724]
["bitfinex","SOLUSD",1768750947609,0.46787621,142.07,142.04,0.48518724]
["bitfinex","SOLUSD",1768750951519,0.46787621,142.07,142.04,7.52535972]
["bitfinex","SOLUSD",1768750951925,0.46787621,142.07,142.04,9.65670556]
["bitfinex","SOLUSD",1768750953021,0.46787621,142.07,142.04,7.52535972]
["bitfinex","SOLUSD",1768750960029,0.46787621,142.07,142.04,7.04017248]
["bitfinex","SOLUSD",1768750960328,0.46787621,142.07,142.05,0.45341376]
["bitfinex","SOLUSD",1768750965534,7.48852103,142.08,142.05,0.45341376]
["bitfinex","SOLUSD",1768750965718,9.61986687,142.08,142.05,0.45341376]
["bitfinex","SOLUSD",1768750966036,7.48852103,142.08,142.05,0.45341376]
["bitfinex","SOLUSD",1768750966236,9.61986687,142.08,142.05,0.45341376]
["bitfinex","SOLUSD",1768750968836,7.48852103,142.08,142.05,0.45341376]
["bitfinex","SOLUSD",1768750969224,7.03849607,142.08,142.05,0.45341376]
["bitfinex","SOLUSD",1768750969629,0.45002496,142.08,142.05,0.45341376]
["bitfinex","SOLUSD",1768750969939,25.03937443,142.09,142.05,0.45341376]
["bitfinex","SOLUSD",1768750970343,24.58934947,142.09,142.05,0.45341376]
["bitfinex","SOLUSD",1768750970519,0.45002496,142.08,142.05,0.45341376]
["bitfinex","SOLUSD",1768750970723,17.55134584,142.09,142.06,0.45341376]
["bitfinex","SOLUSD",1768750970920,9.61871488,142.1,142.06,0.45341376]
["bitfinex","SOLUSD",1768750971338,0.45002496,142.09,142.06,0.45341376]
["bitfinex","SOLUSD",1768750972249,0.47448704,142.09,142.06,0.45341376]
["bitfinex","SOLUSD",1768750974446,0.47448704,142.09,142.06,7.49257871]
["bitfinex","SOLUSD",1768750974748,9.64317696,142.1,142.07,0.47887212]
["bitfinex","SOLUSD",1768750979255,25.06279939,142.11,142.07,0.47887212]
["bitfinex","SOLUSD",1768750980141,25.06279939,142.11,142.08,0.47887212]
["bitfinex","SOLUSD",1768750980346,24.58831235,142.11,142.08,0.47887212]
["bitfinex","SOLUSD",1768750981056,9.16831235,142.11,142.08,0.47887212]
["bitfinex","SOLUSD",1768750981356,7.03696651,142.11,142.08,0.47887212]
["bitfinex","SOLUSD",1768750981536,9.16831235,142.11,142.08,0.47887212]
["bitfinex","SOLUSD",1768750982157,7.03696651,142.11,142.08,0.47887212]
["bitfinex","SOLUSD",1768750982556,7.51145355,142.11,142.08,0.47887212]
["bitfinex","SOLUSD",1768750983050,9.64279939,142.11,142.08,0.47887212]
["bitfinex","SOLUSD",1768750983534,7.51145355,142.11,142.08,0.47887212]
["bitfinex","SOLUSD",1768750983739,9.64279939,142.11,142.08,0.47887212]
["bitfinex","SOLUSD",1768750984831,9.64266964,142.11,142.08,0.47887212]
["bitfinex","SOLUSD",1768750985746,2.60570313,142.1,142.08,0.47887212]
["bitfinex","SOLUSD",1768750988156,7.51196163,142.1,142.08,0.47887212]
["bitfinex","SOLUSD",1768750991657,9.64317772,142.1,142.08,0.47887212]
["bitfinex","SOLUSD",1768750998470,2.60570313,142.09,142.06,0.47887212]
["bitfinex","SOLUSD",1768750998661,2.60570313,142.09,142.05,0.47887212]
["bitfinex","SOLUSD",1768751000154,9.16939823,142.09,142.05,0.47887212]
["bitfinex","SOLUSD",1768751002948,7.51532655,142.08,142.05,0.47887212]
["bitfinex","SOLUSD",1768751003272,9.64654264,142.08,142.05,0.47887212]
["bitfinex","SOLUSD",1768751003452,7.51532655,142.08,142.05,0.47887212]
["bitfinex","SOLUSD",1768751003653,9.64654264,142.08,142.05,0.47887212]
["bitfinex","SOLUSD",1768751009578,9.16962774,142.08,142.05,0.47887212]
["bitfinex","SOLUSD",1768751010257,9.64654264,142.08,142.05,0.47887212]
["bitfinex","SOLUSD",1768751012679,9.16962774,142.08,142.05,0.47887212]
["bitfinex","SOLUSD",1768751013183,7.03841165,142.08,142.05,0.47887212]
["bitfinex","SOLUSD",1768751013383,9.16962774,142.08,142.05,0.47887212]
["bitfinex","SOLUSD",1768751014685,7.03841165,142.08,142.05,0.47887212]
["bitfinex","SOLUSD",1768751015484,9.64654264,142.08,142.05,0.47887212]
["bitfinex","SOLUSD",1768751017384,7.51532655,142.08,142.05,0.47887212]
["bitfinex","SOLUSD",1768751017585,9.64654264,142.08,142.05,0.47887212]
["bitfinex","SOLUSD",1768751018579,7.51532655,142.08,142.05,0.47887212]
["bitfinex","SOLUSD",1768751018879,9.64654264,142.08,142.05,0.47887212]
["bitfinex","SOLUSD",1768751022188,0.4769149,142.07,142.05,0.47887212]
["bitfinex","SOLUSD",1768751022965,9.64654264,142.08,142.05,0.47887212]
["bitfinex","SOLUSD",1768751027401,0.4769149,142.06,142.03,0.45574887]
["bitfinex","SOLUSD",1768751027691,0.4769149,142.04,142.01,0.45574887]
["bitfinex","SOLUSD",1768751028596,9.64803742,142.05,142.02,0.45574887]
["bitfinex","SOLUSD",1768751028797,2.13121609,142.04,142.02,0.45574887]
["bitfinex","SOLUSD",1768751029180,0.4769149,142.04,142.02,0.45574887]
["bitfinex","SOLUSD",1768751029382,2.60813099,142.04,142.02,0.45574887]
["bitfinex","SOLUSD",1768751030188,0.4769149,142.04,142.02,0.45574887]
["bitfinex","SOLUSD",1768751030385,2.60813099,142.04,142.02,0.45574887]
["bitfinex","SOLUSD",1768751030786,2.60813099,142.04,142.01,0.45574887]
["bitfinex","SOLUSD",1768751031506,2.60813099,142.03,142.0,0.45574887]
["bitfinex","SOLUSD",1768751031801,2.13121609,142.03,142.0,0.45574887]
["bitfinex","SOLUSD",1768751032398,9.17199636,142.03,142.0,0.45574887]
["bitfinex","SOLUSD",1768751033195,7.04078027,142.03,142.0,0.45574887]
["bitfinex","SOLUSD",1768751034185,0.4769149,142.04,142.01,0.45691016]
["bitfinex","SOLUSD",1768751034684,2.60813099,142.04,142.01,0.45691016]
["bitfinex","SOLUSD",1768751036405,9.64842829,142.04,142.01,0.45691016]
["bitfinex","SOLUSD",1768751037006,9.17151339,142.04,142.01,0.45691016]
["bitfinex","SOLUSD",1768751040606,9.64842829,142.04,142.01,0.45691016]
["bitfinex","SOLUSD",1768751042004,7.5172122,142.04,142.01,0.45691016]
["bitfinex","SOLUSD",1768751042303,9.64842829,142.04,142.01,0.45691016]
["bitfinex","SOLUSD",1768751047105,9.65052387,142.04,142.01,0.45691016]
["bitfinex","SOLUSD",1768751048005,7.5172122,142.04,142.01,0.45691016]
["bitfinex","SOLUSD",1768751048207,9.65052387,142.04,142.01,0.45691016]
["bitfinex","SOLUSD",1768751048515,2.13331167,142.03,142.01,0.45691016]
["bitfinex","SOLUSD",1768751049014,9.17408546,142.03,142.01,0.45691016]
["bitfinex","SOLUSD",1768751049211,2.61022657,142.02,141.98,0.45691016]
["bitfinex","SOLUSD",1768751049510,2.61022657,142.01,141.98,0.45691016]
["bitfinex","SOLUSD",1768751050297,0.4769149,142.01,141.98,0.45691016]
["bitfinex","SOLUSD",1768751052117,2.61022657,142.01,141.98,0.45691016]
["bitfinex","SOLUSD",1768751054517,2.13331167,142.0,141.98,0.45691016]
["bitfinex","SOLUSD",1768751055312,9.65201882,142.01,141.98,0.45691016]
["bitfinex","SOLUSD",1768751057817,7.04179225,142.01,141.98,0.45691016]
["bitfinex","SOLUSD",1768751059018,9.17475882,142.02,141.98,0.45691016]
["bitfinex","SOLUSD",1768751059222,7.04144715,142.02,141.98,0.45691016]
["bitfinex","SOLUSD",1768751059819,7.51836205,142.02,141.98,0.45691016]
["bitfinex","SOLUSD",1768751060922,22.46044662,142.04,142.0,0.45691016]
["bitfinex","SOLUSD",1768751061227,15.42,142.04,142.01,0.45691016]
["bitfinex","SOLUSD",1768751062524,15.42,142.04,142.02,0.45748545]
["bitfinex","SOLUSD",1768751062908,0.4769149,142.05,142.02,0.45748545]
["bitfinex","SOLUSD",1768751063507,9.6500052,142.05,142.02,0.45748545]
["bitfinex","SOLUSD",1768751065325,0.47115328,142.04,142.01,0.45748545]
["bitfinex","SOLUSD",1768751066631,9.1730903,142.05,142.01,0.45748545]
["bitfinex","SOLUSD",1768751067121,2.60446495,142.04,142.01,0.45748545]
["bitfinex","SOLUSD",1768751067322,0.47115328,142.04,142.01,0.45748545]
["bitfinex","SOLUSD",1768751070028,9.1735827,142.04,142.01,0.45748545]
["bitfinex","SOLUSD",1768751070212,0.47115328,142.03,142.0,7.49969741]
["bitfinex","SOLUSD",1768751070538,0.47115328,142.02,141.99,7.50009342]
["bitfinex","SOLUSD",1768751070824,2.60446495,142.02,141.99,0.45748545]
["bitfinex","SOLUSD",1768751073414,2.60446495,142.01,141.99,0.45748545]
["bitfinex","SOLUSD",1768751073714,2.60446495,142.01,141.98,7.50067192]
["bitfinex","SOLUSD",1768751074109,2.13331167,142.01,141.99,0.45748545]
["bitfinex","SOLUSD",1768751074732,2.60446495,142.01,141.98,0.45748545]
["bitfinex","SOLUSD",1768751076937,0.47115328,142.01,141.98,0.45748545]
["bitfinex","SOLUSD",1768751077106,2.60446495,142.01,141.98,0.45748545]
["bitfinex","SOLUSD",1768751077310,0.47115328,142.01,141.98,0.45748545]
["bitfinex","SOLUSD",1768751080134,9.64630172,142.01,141.98,0.45748545]
["bitfinex","SOLUSD",1768751080339,2.13331167,142.0,141.98,0.45748545]
["bitfinex","SOLUSD",1768751080744,9.64630172,142.01,141.98,0.45748545]
["bitfinex","SOLUSD",1768751081633,2.13331167,142.0,141.98,0.45748545]
["bitfinex","SOLUSD",1768751081849,9.64630172,142.01,141.98,0.45748545]
["bitfinex","SOLUSD",1768751082530,9.1747761,142.02,141.99,0.46804992]
["bitfinex","SOLUSD",1768751083243,7.51788246,142.03,141.99,0.46804992]
["bitfinex","SOLUSD",1768751083449,9.65119413,142.03,141.99,0.46804992]
["bitfinex","SOLUSD",1768751084751,2.61022657,142.02,141.99,0.46804992]
["bitfinex","SOLUSD",1768751087551,2.61022657,142.02,141.99,30.46804992]
["bitfinex","SOLUSD",1768751088051,0.4769149,142.02,141.99,30.46804992]
["bitfinex","SOLUSD",1768751088549,2.61022657,142.02,141.99,30.46804992]
["bitfinex","SOLUSD",1768751088737,9.65162672,142.02,141.99,30.46804992]
["bitfinex","SOLUSD",1768751092454,7.51831505,142.02,141.99,30.46804992]
["bitfinex","SOLUSD",1768751094355,7.04140015,142.02,142.0,0.45034253]
["bitfinex","SOLUSD",1768751094549,7.04140015,142.02,142.0,30.45034253]
["bitfinex","SOLUSD",1768751098164,7.51444747,142.02,142.0,30.45034253]
["bitfinex","SOLUSD",1768751098452,9.64775914,142.02,142.0,29.97]
["bitfinex","SOLUSD",1768751098636,9.64775914,142.02,142.0,29.91]
["bitfinex","SOLUSD",1768751101563,9.64775914,142.02,142.0,29.88]
["bitfinex","SOLUSD",1768751102757,9.17471182,142.02,142.0,30.33034253]
["bitfinex","SOLUSD",1768751103763,7.04140015,142.02,142.0,30.33034253]
["bitfinex","SOLUSD",1768751106571,7.04140015,142.02,142.01,0.45034253]
["bitfinex","SOLUSD",1768751106751,7.04140015,142.02,142.01,16.45034253]
["bitfinex","SOLUSD",1768751106946,7.04140015,142.02,142.01,16.0]
["bitfinex","SOLUSD",1768751107771,7.04140015,142.02,142.01,16.45034253]
["bitfinex","SOLUSD",1768751107971,7.51282204,142.05,142.02,0.45034253]
["bitfinex","SOLUSD",1768751108276,9.64650793,142.05,142.02,16.45034253]
["bitfinex","SOLUSD",1768751109056,0.47304732,142.04,142.02,16.45034253]
["bitfinex","SOLUSD",1768751109267,0.47304732,142.04,142.02,16.0]
["bitfinex","SOLUSD",1768751109970,7.5133811,142.04,142.02,16.0]
["bitfinex","SOLUSD",1768751111188,7.04033378,142.04,142.03,0.45034253]
["bitfinex","SOLUSD",1768751111476,7.04033378,142.04,142.03,16.45034253]
["bitfinex","SOLUSD",1768751112060,7.04033378,142.04,142.03,16.0]
["bitfinex","SOLUSD",1768751112779,9.64671497,142.05,142.03,16.0]
["bitfinex","SOLUSD",1768751113080,2.60673321,142.06,142.03,16.45034253]
["bitfinex","SOLUSD",1768751114076,2.13368589,142.06,142.04,0.45034253]
["bitfinex","SOLUSD",1768751114261,9.64601222,142.07,142.04,30.39034253]
["bitfinex","SOLUSD",1768751115285,2.60673321,142.06,142.04,30.0]
["bitfinex","SOLUSD",1768751116186,9.64619584,142.06,142.04,30.0]
["bitfinex","SOLUSD",1768751118080,0.47304732,142.05,142.04,30.0]
["bitfinex","SOLUSD",1768751118283,9.17346061,142.05,142.01,0.45034253]
["bitfinex","SOLUSD",1768751118581,2.13368589,142.04,142.01,0.45034253]
["bitfinex","SOLUSD",1768751123373,2.13368589,142.04,142.01,7.49207774]
["bitfinex","SOLUSD",1768751123582,2.13368589,142.04,142.02,0.49668577]
["bitfinex","SOLUSD",1768751125285,9.1741047,142.04,142.01,0.49668577]
["bitfinex","SOLUSD",1768751125472,2.13368589,142.02,141.99,0.49668577]
["bitfinex","SOLUSD",1768751126580,9.17500454,142.02,141.99,0.49668577]
["bitfinex","SOLUSD",1768751134575,9.22329598,142.02,141.99,0.49668577]
["bitfinex","SOLUSD",1768751134780,2.18197733,142.02,141.99,0.49668577]
["bitfinex","SOLUSD",1768751135283,2.18197733,142.02,141.99,30.49668577]
["bitfinex","SOLUSD",1768751136704,9.22328611,142.02,141.99,30.49668577]
["bitfinex","SOLUSD",1768751139577,0.04829144,142.02,141.99,30.49668577]
["bitfinex","SOLUSD",1768751139783,40.13313791,142.04,142.0,0.52890993]
["bitfinex","SOLUSD",1768751139984,2.13368589,142.03,142.0,0.52890993]
["bitfinex","SOLUSD",1768751140290,2.20970238,142.03,142.0,0.52890993]
["bitfinex","SOLUSD",1768751140490,0.07601649,142.03,142.0,0.52890993]
["bitfinex","SOLUSD",1768751140702,2.20970238,142.03,142.0,0.52890993]
["bitfinex","SOLUSD",1768751141705,7.04126179,142.02,142.0,0.52890993]
["bitfinex","SOLUSD",1768751142209,9.17494768,142.02,142.0,0.52890993]
["bitfinex","SOLUSD",1768751144902,9.17494768,142.02,141.99,30.0]
["bitfinex","SOLUSD",1768751145109,9.17494768,142.02,141.99,30.52890993]
["bitfinex","SOLUSD",1768751145300,9.26943912,142.02,141.99,30.52890993]
["bitfinex","SOLUSD",1768751152411,2.25560482,142.01,141.98,0.52501855]
["bitfinex","SOLUSD",1768751157004,2.13368589,142.01,141.98,0.52501855]
["bitfinex","SOLUSD",1768751157920,9.1754795,142.01,141.98,0.52501855]
["bitfinex","SOLUSD",1768751160421,7.04179361,142.01,141.98,0.52501855]
["bitfinex","SOLUSD",1768751160900,9.1754795,142.01,141.98,0.52501855]
["bitfinex","SOLUSD",1768751164398,2.67691328,142.0,141.93,33.234219]
["bitfinex","SOLUSD",1768751164911,2.13368589,141.99,141.94,2.13368589]
["bitfinex","SOLUSD",1768751165116,2.0736859,141.99,141.94,2.13368589]
["bitfinex","SOLUSD",1768751165621,2.13368589,141.99,141.95,7.04468664]
["bitfinex","SOLUSD",1768751166212,2.67691328,141.99,141.95,7.04468664]
["bitfinex","SOLUSD",1768751166530,2.13368589,141.97,141.94,0.52501855]
["bitfinex","SOLUSD",1768751166994,2.13527922,141.97,141.94,0.52501855]
["bitfinex","SOLUSD",1768751167599,7.58688863,141.98,141.94,0.52501855]
["bitfinex","SOLUSD",1768751167804,2.13527922,141.97,141.94,0.52501855]
["bitfinex","SOLUSD",1768751170428,2.07527923,141.97,141.93,7.24557848]
["bitfinex","SOLUSD",1768751170723,9.72216785,141.98,141.94,0.52501855]
["bitfinex","SOLUSD",1768751172294,9.72225313,141.97,141.94,0.52501855]
["bitfinex","SOLUSD",1768751173108,9.17902574,141.97,141.94,0.52501855]
["bitfinex","SOLUSD",1768751176431,9.17902574,141.97,141.93,7.24557848]
["bitfinex","SOLUSD",1768751176432,2.67850661,141.96,141.93,0.72501855]
["bitfinex","SOLUSD",1768751176604,2.13527922,141.95,141.93,0.72501855]
["bitfinex","SOLUSD",1768751176803,2.67850661,141.96,141.93,0.72501855]
["bitfinex","SOLUSD",1768751177623,2.61850662,141.96,141.93,0.72501855]
["bitfinex","SOLUSD",1768751178229,7.04374652,141.97,141.94,0.52501855]
["bitfinex","SOLUSD",1768751180731,9.72225313,141.97,141.94,0.52501855]
["bitfinex","SOLUSD",1768751180931,0.54322739,141.96,141.93,0.2]
["bitfinex","SOLUSD",1768751181239,9.72225313,141.97,141.94,0.52501855]
["bitfinex","SOLUSD",1768751193342,7.58697391,141.97,141.94,0.52501855]
["bitfinex","SOLUSD",1768751193523,9.72225313,141.97,141.94,0.52501855]
["bitfinex","SOLUSD",1768751195548,7.58697391,141.97,141.94,0.52501855]
["bitfinex","SOLUSD",1768751195747,9.66225314,141.97,141.94,0.52501855]
["bitfinex","SOLUSD",1768751196645,7.52697392,141.97,141.94,0.52501855]
["bitfinex","SOLUSD",1768751197025,7.46697393,141.97,141.94,0.52501855]
["bitfinex","SOLUSD",1768751197228,7.40697394,141.97,141.94,0.52501855]
["bitfinex","SOLUSD",1768751197453,7.58078537,141.98,141.95,0.51073519]
["bitfinex","SOLUSD",1768751197631,9.71606459,141.98,141.95,0.51073519]
["bitfinex","SOLUSD",1768751197832,0.53737402,141.97,141.95,0.51073519]
["bitfinex","SOLUSD",1768751198135,0.53737402,141.97,141.94,7.55595674]
["bitfinex","SOLUSD",1768751198442,0.53737402,141.97,141.93,7.75627238]
["bitfinex","SOLUSD",1768751198837,0.53737402,141.98,141.95,0.51073519]
["bitfinex","SOLUSD",1768751199228,25.15541017,141.99,141.95,0.51073519]
["bitfinex","SOLUSD",1768751199433,23.02013095,141.99,141.96,0.51073519]
["bitfinex","SOLUSD",1768751203856,15.44,141.99,141.96,0.51073519]
["bitfinex","SOLUSD",1768751204237,15.97737402,141.99,141.96,0.51073519]
["bitfinex","SOLUSD",1768751204957,18.11265324,141.99,141.96,0.51073519]
["bitfinex","SOLUSD",1768751205442,25.15548758,141.99,141.96,0.51073519]
["bitfinex","SOLUSD",1768751205643,7.58020836,141.99,141.96,0.51073519]
["bitfinex","SOLUSD",1768751205852,9.71548758,141.99,141.96,0.51073519]
["bitfinex","SOLUSD",1768751207142,7.58020836,141.99,141.96,0.51073519]
["bitfinex","SOLUSD",1768751207337,9.71548758,141.99,141.96,0.51073519]
["bitfinex","SOLUSD",1768751208151,7.58020836,141.99,141.96,0.51073519]
["bitfinex","SOLUSD",1768751208541,7.04283434,141.99,141.96,0.51073519]
["bitfinex","SOLUSD",1768751209349,7.58020836,141.99,141.96,0.51073519]
["bitfinex","SOLUSD",1768751209759,7.04283434,141.99,141.96,0.51073519]
["bitfinex","SOLUSD",1768751210774,7.58020836,141.99,141.96,0.51073519]
["bitfinex","SOLUSD",1768751212157,9.71548758,141.99,141.96,0.51073519]
["bitfinex","SOLUSD",1768751215778,7.04283434,141.99,141.96,0.51073519]
["bitfinex","SOLUSD",1768751218579,7.57139265,141.99,141.96,0.51073519]
["bitfinex","SOLUSD",1768751222484,9.70667187,141.99,141.96,0.51073519]
["bitfinex","SOLUSD",1768751223587,0.52855831,141.98,141.96,0.51073519]
["bitfinex","SOLUSD",1768751223764,0.52855831,141.98,141.95,0.50628979]
["bitfinex","SOLUSD",1768751224679,9.70667187,141.99,141.95,0.50628979]
["bitfinex","SOLUSD",1768751224989,7.57139265,141.99,141.96,0.50628979]
["bitfinex","SOLUSD",1768751225682,7.04283434,141.99,141.96,0.50628979]
["bitfinex","SOLUSD",1768751226291,7.57139265,141.99,141.96,0.50628979]
["bitfinex","SOLUSD",1768751236193,7.04283434,141.99,141.96,0.50628979]
["bitfinex","SOLUSD",1768751236900,9.70551379,142.0,141.96,0.50628979]
["bitfinex","SOLUSD",1768751241205,9.70551379,142.0,141.96,7.04422292]
["bitfinex","SOLUSD",1768751241501,9.70551379,142.0,141.97,0.50628979]
["bitfinex","SOLUSD",1768751241800,25.12496488,142.01,141.98,0.50628979]
["bitfinex","SOLUSD",1768751242099,24.59640657,142.01,141.98,0.50628979]
["bitfinex","SOLUSD",1768751250813,25.12601282,142.01,141.98,0.50628979]
["bitfinex","SOLUSD",1768751251017,0.52886439,142.0,141.98,0.50628979]
["bitfinex","SOLUSD",1768751251509,0.52886439,142.0,141.97,7.54853863]
["bitfinex","SOLUSD",1768751251816,0.52886439,142.0,141.97,0.50480023]
["bitfinex","SOLUSD",1768751259421,7.57117835,142.0,141.97,0.50480023]
["bitfinex","SOLUSD",1768751261409,9.70570338,142.0,141.97,0.50480023]
["bitfinex","SOLUSD",1768751261615,9.6802972,142.0,141.97,0.50480023]
["bitfinex","SOLUSD",1768751262232,0.50345821,141.99,141.97,0.50480023]
["bitfinex","SOLUSD",1768751262913,0.50345821,141.99,141.96,7.54263331]
["bitfinex","SOLUSD",1768751263515,7.04324552,141.98,141.96,0.49861385]
["bitfinex","SOLUSD",1768751263827,9.17777055,141.98,141.96,0.49861385]
["bitfinex","SOLUSD",1768751265028,7.04324552,141.98,141.96,0.49861385]
["bitfinex","SOLUSD",1768751265230,6.98324553,141.98,141.96,0.49861385]
["bitfinex","SOLUSD",1768751265439,6.92324554,141.98,141.96,0.49861385]
["bitfinex","SOLUSD",1768751265617,6.86324555,141.98,141.96,0.49861385]
["bitfinex","SOLUSD",1768751266840,15.92345821,142.01,141.98,0.49861385]
["bitfinex","SOLUSD",1768751267143,0.50345821,142.0,141.97,0.49861385]
["bitfinex","SOLUSD",1768751268534,7.54571173,142.0,141.97,0.49861385]
["bitfinex","SOLUSD",1768751270015,9.68023676,142.0,141.97,0.49861385]
["bitfinex","SOLUSD",1768751277341,0.50273653,141.99,141.96,0.50815953]
["bitfinex","SOLUSD",1768751278022,2.63726156,141.99,141.96,0.50815953]
["bitfinex","SOLUSD",1768751279141,0.50273653,141.99,141.96,0.50815953]
["bitfinex","SOLUSD",1768751280825,9.67951508,142.0,141.97,0.50815953]
["bitfinex","SOLUSD",1768751281422,9.17677855,142.0,141.96,7.04415724]
["bitfinex","SOLUSD",1768751281652,9.67951508,142.0,141.97,0.50815953]
["bitfinex","SOLUSD",1768751282444,0.50273653,141.99,141.96,7.55231677]
["bitfinex","SOLUSD",1768751283547,0.50273653,141.99,141.97,0.50815953]
["bitfinex","SOLUSD",1768751283948,0.50273653,141.99,141.96,7.55231677]
["bitfinex","SOLUSD",1768751284740,0.44273654,141.99,141.96,7.55231677]
["bitfinex","SOLUSD",1768751288653,0.44273654,141.99,141.97,0.50815953]
["bitfinex","SOLUSD",1768751288851,9.62251507,142.0,141.97,0.50815953]
["bitfinex","SOLUSD",1768751290256,0.44477695,141.99,141.96,0.50815953]
["bitfinex","SOLUSD",1768751291536,0.38477696,141.99,141.96,0.50815953]
["bitfinex","SOLUSD",1768751292450,0.38477696,141.99,141.96,7.55225837]
["bitfinex","SOLUSD",1768751295551,9.5593543,142.0,141.97,0.50815953]
["bitfinex","SOLUSD",1768751299363,0.38085084,141.99,141.96,7.55238804]
["bitfinex","SOLUSD",1768751305266,9.55487606,142.0,141.97,0.48852992]
["bitfinex","SOLUSD",1768751307667,2.51186771,141.99,141.96,0.48852992]
["bitfinex","SOLUSD",1768751310367,0.37731242,141.99,141.96,0.48852992]
["bitfinex","SOLUSD",1768751310568,2.51186771,141.99,141.96,0.48852992]
["bitfinex","SOLUSD",1768751316186,0.37731242,141.99,141.96,0.48852992]
["bitfinex","SOLUSD",1768751316354,0.37731242,141.99,141.96,7.5326907]
["bitfinex","SOLUSD",1768751321082,7.04225352,142.0,141.97,0.47569925]
["bitfinex","SOLUSD",1768751321288,9.5481678,142.02,141.97,0.44569925]
["bitfinex","SOLUSD",1768751321490,24.9681678,142.02,141.97,0.44569925]
["bitfinex","SOLUSD",1768751321863,24.9681678,142.02,141.97,2.13455529]
["bitfinex","SOLUSD",1768751322370,24.9681678,142.02,141.97,9.17796635]
["bitfinex","SOLUSD",1768751323282,24.9681678,142.02,141.98,0.47569925]
["bitfinex","SOLUSD",1768751323571,9.5778797,142.01,141.98,0.47569925]
["bitfinex","SOLUSD",1768751325378,2.13455529,142.0,141.98,0.47569925]
["bitfinex","SOLUSD",1768751328281,9.5778797,142.01,141.98,0.47569925]
["bitfinex","SOLUSD",1768751332280,2.13455529,141.99,141.97,0.47569925]
["bitfinex","SOLUSD",1768751332867,2.5329428,141.99,141.96,0.46975635]
["bitfinex","SOLUSD",1768751333686,9.57584329,141.99,141.96,0.46975635]
["bitfinex","SOLUSD",1768751335789,9.17745578,141.99,141.96,0.46975635]
["bitfinex","SOLUSD",1768751338988,9.17697116,142.0,141.96,7.51387955]
["bitfinex","SOLUSD",1768751339187,9.17697116,142.0,141.97,0.46975635]
["bitfinex","SOLUSD",1768751339374,7.04241587,142.0,141.97,0.46975635]
["bitfinex","SOLUSD",1768751339696,9.17697116,142.0,141.97,0.46975635]
["bitfinex","SOLUSD",1768751339871,7.04241587,142.0,141.97,0.46975635]
["bitfinex","SOLUSD",1768751340071,9.17697116,142.0,141.97,0.46975635]
["bitfinex","SOLUSD",1768751342572,7.04241587,142.0,141.97,0.46975635]
["bitfinex","SOLUSD",1768751344497,9.17697116,142.0,141.97,0.46975635]
["bitfinex","SOLUSD",1768751344794,0.3955988,141.99,141.96,0.46975635]
["bitfinex","SOLUSD",1768751345096,2.53015409,141.99,141.96,0.46975635]
["bitfinex","SOLUSD",1768751346000,0.3955988,141.99,141.96,0.46975635]
["bitfinex","SOLUSD",1768751346681,9.17697116,142.0,141.96,0.46975635]
["bitfinex","SOLUSD",1768751346885,9.57209991,142.0,141.96,0.46975635]
["bitfinex","SOLUSD",1768751348795,7.04241587,142.0,141.97,0.46975635]
["bitfinex","SOLUSD",1768751354707,7.55339726,142.03,141.98,0.46975635]
["bitfinex","SOLUSD",1768751354894,0.50918044,142.03,141.99,0.46975635]
["bitfinex","SOLUSD",1768751355606,0.50918044,142.03,142.0,0.46975635]
["bitfinex","SOLUSD",1768751356192,7.55013181,142.03,142.0,0.46975635]
["bitfinex","SOLUSD",1768751358810,0.50918044,142.02,142.0,0.46975635]
["bitfinex","SOLUSD",1768751359108,0.50918044,142.02,141.98,7.51270698]
["bitfinex","SOLUSD",1768751361710,0.50918044,142.02,141.99,0.46975635]
["bitfinex","SOLUSD",1768751363106,7.55046899,142.02,141.99,0.46975635]
["bitfinex","SOLUSD",1768751363305,0.49688499,142.01,141.99,0.46975635]
["bitfinex","SOLUSD",1768751368099,7.53817354,142.02,141.99,0.46975635]
["bitfinex","SOLUSD",1768751377422,7.04128855,142.02,141.99,0.46975635]
["bitfinex","SOLUSD",1768751377624,0.49977388,142.01,141.99,0.46975635]
["bitfinex","SOLUSD",1768751382929,7.54106243,142.02,141.99,0.46975635]
["bitfinex","SOLUSD",1768751383729,7.04128855,142.02,141.99,0.46975635]
["bitfinex","SOLUSD",1768751384530,7.54106243,142.02,141.99,0.46975635]
["bitfinex","SOLUSD",1768751386532,7.04128855,142.02,141.99,0.46975635]
["bitfinex","SOLUSD",1768751386832,0.49977388,142.01,141.99,0.46975635]
["bitfinex","SOLUSD",1768751387528,7.04128855,142.02,141.99,0.46975635]
["bitfinex","SOLUSD",1768751387733,7.54106243,142.02,141.99,0.46975635]
["bitfinex","SOLUSD",1768751397640,2.60909298,142.01,141.98,0.49873733]
["bitfinex","SOLUSD",1768751399646,2.60909298,142.0,141.97,0.49873733]
["bitfinex","SOLUSD",1768751399842,2.60909298,142.0,141.95,7.04456968]
["bitfinex","SOLUSD",1768751399843,2.60909298,141.99,141.96,0.49873733]
["bitfinex","SOLUSD",1768751400836,0.47492094,141.98,141.95,7.54330701]
["bitfinex","SOLUSD",1768751401355,0.47492094,141.97,141.94,7.54386491]
["bitfinex","SOLUSD",1768751401549,0.47492094,141.96,141.93,0.2]
["bitfinex","SOLUSD",1768751401720,0.41492095,141.96,141.93,0.69873733]
["bitfinex","SOLUSD",1768751401926,2.54909299,141.96,141.93,0.69873733]
["bitfinex","SOLUSD",1768751402843,9.17847636,141.96,141.93,0.2]
["bitfinex","SOLUSD",1768751403621,9.6533973,141.96,141.93,0.2]
["bitfinex","SOLUSD",1768751403837,0.47492094,141.95,141.93,0.2]
["bitfinex","SOLUSD",1768751404258,0.47492094,141.94,141.93,0.2]
["bitfinex","SOLUSD",1768751405447,0.47492094,141.95,141.93,0.2]
["bitfinex","SOLUSD",1768751406650,0.47492094,141.94,141.93,0.2]
["bitfinex","SOLUSD",1768751407623,7.51979724,141.95,141.93,0.2]
["bitfinex","SOLUSD",1768751408347,0.47492094,141.94,141.93,0.2]
["bitfinex","SOLUSD",1768751408747,0.41492095,141.94,141.93,0.2]
["bitfinex","SOLUSD",1768751409840,7.0448763,141.95,141.93,0.2]
["bitfinex","SOLUSD",1768751410148,7.04374163,141.97,141.93,0.69873733]
["bitfinex","SOLUSD",1768751410361,7.04374163,141.97,141.93,2.83290937]
["bitfinex","SOLUSD",1768751410652,7.04374163,141.97,141.94,0.49873733]
["bitfinex","SOLUSD",1768751410853,7.51866257,141.97,141.94,0.49873733]
["bitfinex","SOLUSD",1768751411354,7.51866257,141.97,141.94,2.63290937]
["bitfinex","SOLUSD",1768751411939,0.47492094,141.97,141.95,0.49873733]
["bitfinex","SOLUSD",1768751412250,0.47492094,141.97,141.94,2.63290937]
["bitfinex","SOLUSD",1768751412937,0.47492094,141.97,141.94,2.63352761]
["bitfinex","SOLUSD",1768751416460,0.47492094,141.97,141.94,9.67875338]
["bitfinex","SOLUSD",1768751417761,0.47492094,141.97,141.94,7.5439631]
["bitfinex","SOLUSD",1768751417936,0.47492094,141.97,141.94,9.67875338]
["bitfinex","SOLUSD",1768751420454,7.04330621,141.98,141.94,9.67875338]
["bitfinex","SOLUSD",1768751420651,7.51822715,141.98,141.95,0.49873733]
["bitfinex","SOLUSD",1768751421655,0.47492094,141.98,141.95,0.49873733]
["bitfinex","SOLUSD",1768751421858,0.47492094,141.98,141.96,2.63352761]
["bitfinex","SOLUSD",1768751422056,22.94110772,141.99,141.96,2.63352761]
["bitfinex","SOLUSD",1768751422361,15.89492094,141.99,141.96,2.63352761]
["bitfinex","SOLUSD",1768751423847,22.93773899,141.99,141.96,2.63352761]
["bitfinex","SOLUSD",1768751424650,22.93773899,141.99,141.96,0.49873733]
["bitfinex","SOLUSD",1768751426571,0.46933224,141.97,141.93,0.2]
["bitfinex","SOLUSD",1768751426776,0.46933224,141.97,141.94,2.13479028]
["bitfinex","SOLUSD",1768751426981,0.46933224,141.97,141.94,2.61695814]
["bitfinex","SOLUSD",1768751427553,0.46933224,141.97,141.94,0.48216786]
["bitfinex","SOLUSD",1768751429059,0.46933224,141.97,141.95,0.48216786]
["bitfinex","SOLUSD",1768751429509,0.46933224,141.95,141.91,15.90216786]
["bitfinex","SOLUSD",1768751429782,0.46933224,141.95,141.92,0.48216786]
["bitfinex","SOLUSD",1768751430168,2.81978076,141.94,141.92,0.48216786]
["bitfinex","SOLUSD",1768751430371,3.289113,141.94,141.91,0.48216786]
["bitfinex","SOLUSD",1768751431579,3.289113,141.94,141.91,2.61695814]
["bitfinex","SOLUSD",1768751432674,10.334379,141.94,141.91,2.61695814]
["bitfinex","SOLUSD",1768751433375,10.334379,141.94,141.91,0.48216786]
["bitfinex","SOLUSD",1768751433674,10.334379,141.94,141.91,2.61695814]
["bitfinex","SOLUSD",1768751439165,9.86504676,141.94,141.92,2.59207167]
["bitfinex","SOLUSD",1768751439680,7.045266,141.94,141.92,2.59207167]
["bitfinex","SOLUSD",1768751440182,0.47750791,141.94,141.92,2.59207167]
["bitfinex","SOLUSD",1768751441586,0.47750791,141.94,141.92,0.45728139]
["bitfinex","SOLUSD",1768751442589,0.41750792,141.94,141.92,0.45728139]
["bitfinex","SOLUSD",1768751447090,0.47750791,141.92,141.86,0.65728139]
["bitfinex","SOLUSD",1768751447385,0.47750791,141.88,141.87,3.37464068]
["bitfinex","SOLUSD",1768751447595,0.47750791,141.88,141.87,12.40351273]
["bitfinex","SOLUSD",1768751447760,2.13479028,141.89,141.87,12.40351273]
["bitfinex","SOLUSD",1768751447965,12.55750604,141.89,141.87,12.40351273]
["bitfinex","SOLUSD",1768751448594,2.13479028,141.88,141.87,12.40351273]
["bitfinex","SOLUSD",1768751448778,2.13479028,141.88,141.86,0.2]
["bitfinex","SOLUSD",1768751449466,9.18309617,141.88,141.86,0.2]
["bitfinex","SOLUSD",1768751451496,7.04830589,141.88,141.86,0.2]
["bitfinex","SOLUSD",1768751468706,2.13479028,141.87,141.85,0.2]
["bitfinex","SOLUSD",1768751468882,7.04830589,141.88,141.84,0.8]
["bitfinex","SOLUSD",1768751468883,2.13479028,141.86,141.84,0.8]
["bitfinex","SOLUSD",1768751469083,2.13479028,141.85,141.84,0.8]
["bitfinex","SOLUSD",1768751469308,2.13479028,141.86,141.84,0.8]
["bitfinex","SOLUSD",1768751469505,4.95656023,141.86,141.84,0.2]
["bitfinex","SOLUSD",1768751469914,12.00618805,141.86,141.84,0.2]
["bitfinex","SOLUSD",1768751471306,9.87139777,141.86,141.84,0.2]
["bitfinex","SOLUSD",1768751473507,2.82176995,141.86,141.85,0.48734127]
["bitfinex","SOLUSD",1768751473714,7.04858778,141.88,141.85,0.48734127]
["bitfinex","SOLUSD",1768751473893,16.43382724,141.88,141.85,0.48734127]
["bitfinex","SOLUSD",1768751475906,7.04858778,141.88,141.85,0.48734127]
["bitfinex","SOLUSD",1768751477709,7.04858778,141.88,141.86,0.48734127]
["bitfinex","SOLUSD",1768751478720,7.04771301,141.89,141.86,0.48734127]
["bitfinex","SOLUSD",1768751485316,9.18562699,141.89,141.86,0.48734127]
["bitfinex","SOLUSD",1768751486804,24.66566399,141.9,141.86,0.48734127]
["bitfinex","SOLUSD",1768751487005,7.04693546,141.91,141.88,0.46517513]
["bitfinex","SOLUSD",1768751496538,2.13791398,141.91,141.88,0.46517513]
["bitfinex","SOLUSD",1768751497734,7.04721634,141.9,141.87,0.48761128]
["bitfinex","SOLUSD",1768751498033,2.13791398,141.89,141.84,22.68987167]
["bitfinex","SOLUSD",1768751498218,2.13791398,141.89,141.85,2.13791398]
["bitfinex","SOLUSD",1768751499027,9.18604793,141.89,141.85,2.13791398]
["bitfinex","SOLUSD",1768751499909,9.18604793,141.89,141.86,0.48761128]
["bitfinex","SOLUSD",1768751501738,7.04813395,141.89,141.86,0.48761128]
["bitfinex","SOLUSD",1768751507735,0.48455556,141.87,141.84,0.68761128]
["bitfinex","SOLUSD",1768751507940,2.62246954,141.87,141.84,0.68761128]
["bitfinex","SOLUSD",1768751509238,0.48455556,141.87,141.84,0.68761128]
["bitfinex","SOLUSD",1768751509446,0.28449036,141.86,141.83,0.68761128]
["bitfinex","SOLUSD",1768751509616,0.22449037,141.86,141.83,0.68761128]
["bitfinex","SOLUSD",1768751509813,7.27403422,141.86,141.83,0.68761128]
["bitfinex","SOLUSD",1768751511339,7.04954385,141.86,141.84,0.48761128]
["bitfinex","SOLUSD",1768751512138,7.04872046,141.87,141.84,0.48761128]
["bitfinex","SOLUSD",1768751512441,7.04872046,141.87,141.85,0.4784521]
["bitfinex","SOLUSD",1768751517843,24.66942497,141.88,141.85,0.4784521]
["bitfinex","SOLUSD",1768751518050,35.4206446,141.9,141.87,0.4784521]
["bitfinex","SOLUSD",1768751518253,19.9806446,141.9,141.87,0.4784521]
["bitfinex","SOLUSD",1768751519637,7.04772346,141.89,141.87,0.4784521]
["bitfinex","SOLUSD",1768751521345,7.0474219,141.9,141.87,0.4784521]
["bitfinex","SOLUSD",1768751523131,26.80019768,141.92,141.88,0.4784521]
["bitfinex","SOLUSD",1768751523852,7.04573844,141.93,141.9,0.4784521]
["bitfinex","SOLUSD",1768751524043,7.04534006,141.94,141.91,0.4784521]
["bitfinex","SOLUSD",1768751524249,7.04482161,141.95,141.92,0.4784521]
["bitfinex","SOLUSD",1768751524627,9.18165561,141.97,141.94,0.4784521]
["bitfinex","SOLUSD",1768751524828,7.04374163,141.97,141.94,2.10791398]
["bitfinex","SOLUSD",1768751525039,9.1811595,141.98,141.93,2.13791398]
["bitfinex","SOLUSD",1768751525247,2.13791398,141.97,141.92,15.44]
["bitfinex","SOLUSD",1768751525552,7.04324552,141.98,141.9,17.61785026]
["bitfinex","SOLUSD",1768751525553,2.13791398,141.94,141.9,15.44]
["bitfinex","SOLUSD",1768751526550,9.18337415,141.94,141.9,15.44]
["bitfinex","SOLUSD",1768751526960,9.18337415,141.94,141.91,0.4784521]
["bitfinex","SOLUSD",1768751527873,2.39185466,141.93,141.9,15.9184521]
["bitfinex","SOLUSD",1768751528347,2.13791398,141.93,141.9,15.9184521]
["bitfinex","SOLUSD",1768751529059,2.13791398,141.93,141.9,0.4784521]
["bitfinex","SOLUSD",1768751529562,9.43728911,141.94,141.9,0.4784521]
["bitfinex","SOLUSD",1768751532946,7.29937513,141.94,141.91,0.4784521]
["bitfinex","SOLUSD",1768751533146,7.04546017,141.94,141.91,0.4784521]
["bitfinex","SOLUSD",1768751534271,9.43714086,141.94,141.91,0.4784521]
["bitfinex","SOLUSD",1768751536172,0.25371953,141.93,141.9,0.4784521]
["bitfinex","SOLUSD",1768751536375,9.43709368,141.94,141.9,0.4784521]
["bitfinex","SOLUSD",1768751536876,9.43549393,141.94,141.9,0.4784521]
["bitfinex","SOLUSD",1768751539575,2.38996501,141.91,141.88,0.4784521]
["bitfinex","SOLUSD",1768751539802,2.13631423,141.91,141.88,0.4784521]
["bitfinex","SOLUSD",1768751541074,9.43657282,141.92,141.88,0.4784521]
["bitfinex","SOLUSD",1768751541656,9.43657282,141.92,141.89,0.4784521]
["bitfinex","SOLUSD",1768751542783,7.04660781,141.92,141.89,0.4784521]
["bitfinex","SOLUSD",1768751543081,9.18225049,141.93,141.89,0.4784521]
["bitfinex","SOLUSD",1768751543378,7.04542178,141.94,141.91,0.46426423]
["bitfinex","SOLUSD",1768751543577,7.04542178,141.94,141.9,2.13631423]
["bitfinex","SOLUSD",1768751543578,0.25354135,141.93,141.87,18.08530082]
["bitfinex","SOLUSD",1768751543778,2.13631423,141.91,141.88,0.46426423]
["bitfinex","SOLUSD",1768751544158,2.38983445,141.91,141.88,0.46426423]
["bitfinex","SOLUSD",1768751544792,2.38983445,141.91,141.82,17.77631423]
["bitfinex","SOLUSD",1768751544793,0.49957261,141.85,141.81,0.2]
["bitfinex","SOLUSD",1768751544986,2.13631423,141.82,141.8,0.66426423]
["bitfinex","SOLUSD",1768751545168,0.45205275,141.84,141.81,0.46426423]
["bitfinex","SOLUSD",1768751545169,2.58836698,141.84,141.81,0.46426423]
["bitfinex","SOLUSD",1768751545477,2.13631423,141.83,141.81,0.46426423]
["bitfinex","SOLUSD",1768751545860,2.13631423,141.82,141.81,0.46426423]
["bitfinex","SOLUSD",1768751546062,2.13631423,141.82,141.8,0.2]
["bitfinex","SOLUSD",1768751547079,9.18716487,141.83,141.8,0.2]
["bitfinex","SOLUSD",1768751548187,2.13631423,141.83,141.81,0.46426423]
["bitfinex","SOLUSD",1768751548370,2.13631423,141.84,141.81,0.46426423]
["bitfinex","SOLUSD",1768751549455,2.13631423,141.84,141.82,15.90426423]
["bitfinex","SOLUSD",1768751549673,9.18660689,141.84,141.82,15.90426423]
["bitfinex","SOLUSD",1768751549871,9.18660689,141.84,141.83,0.46426423]
["bitfinex","SOLUSD",1768751550485,7.05029266,141.84,141.83,0.46426423]
["bitfinex","SOLUSD",1768751553379,7.05029266,141.84,141.82,15.44]
["bitfinex","SOLUSD",1768751555406,7.05029266,141.84,141.82,15.90426423]
["bitfinex","SOLUSD",1768751556588,9.18660689,141.84,141.82,15.90426423]
["bitfinex","SOLUSD",1768751557895,7.05029266,141.84,141.82,15.90426423]
["bitfinex","SOLUSD",1768751566703,7.05029266,141.84,141.82,0.46426423]
["bitfinex","SOLUSD",1768751566999,7.05029266,141.84,141.82,15.90426423]
["bitfinex","SOLUSD",1768751573817,9.6857488,141.85,141.82,15.90426423]
["bitfinex","SOLUSD",1768751573995,18.09414611,141.88,141.84,0.45653351]
["bitfinex","SOLUSD",1768751574190,7.04838012,141.88,141.84,0.45653351]
["bitfinex","SOLUSD",1768751575314,7.52171915,141.88,141.84,0.45653351]
["bitfinex","SOLUSD",1768751576096,9.65803338,141.88,141.84,0.45653351]
["bitfinex","SOLUSD",1768751578715,0.47333903,141.87,141.84,0.45653351]
["bitfinex","SOLUSD",1768751578903,0.47333903,141.87,141.82,9.18736297]
["bitfinex","SOLUSD",1768751578904,0.47333903,141.86,141.85,15.44]
["bitfinex","SOLUSD",1768751581110,9.18508762,141.87,141.85,15.44]
["bitfinex","SOLUSD",1768751581321,9.65842665,141.87,141.85,15.44]
["bitfinex","SOLUSD",1768751585701,7.52211242,141.87,141.85,15.44]
["bitfinex","SOLUSD",1768751588019,7.52211242,141.87,141.85,15.89653351]
["bitfinex","SOLUSD",1768751588209,7.04877339,141.87,141.85,15.89653351]
["bitfinex","SOLUSD",1768751594130,7.04877339,141.87,141.85,15.86653351]
["bitfinex","SOLUSD",1768751596223,0.47333903,141.86,141.84,0.45653351]
["bitfinex","SOLUSD",1768751596411,2.60965326,141.85,141.82,0.45653351]
["bitfinex","SOLUSD",1768751596718,2.60965326,141.84,141.81,0.45653351]
["bitfinex","SOLUSD",1768751598525,9.6600844,141.84,141.81,0.45653351]
["bitfinex","SOLUSD",1768751598925,7.52377017,141.84,141.81,0.45653351]
["bitfinex","SOLUSD",1768751600925,7.05043114,141.84,141.81,0.45653351]
["bitfinex","SOLUSD",1768751601131,18.0968912,141.86,141.82,0.45653351]
["bitfinex","SOLUSD",1768751601132,2.61242219,141.86,141.82,0.45653351]
["bitfinex","SOLUSD",1768751601333,0.47333903,141.86,141.83,0.45653351]
["bitfinex","SOLUSD",1768751601733,7.04938239,141.86,141.83,0.45653351]
["bitfinex","SOLUSD",1768751602129,7.52272142,141.86,141.83,0.45653351]
["bitfinex","SOLUSD",1768751614047,9.66180458,141.86,141.83,0.45653351]
["bitfinex","SOLUSD",1768751614250,0.4630979,141.85,141.82,0.48125878]
["bitfinex","SOLUSD",1768751616249,7.04938239,141.86,141.83,0.48125878]
["bitfinex","SOLUSD",1768751617428,7.54500485,141.86,141.83,0.48125878]
["bitfinex","SOLUSD",1768751633659,0.49562246,141.86,141.83,7.53160308]
["bitfinex","SOLUSD",1768751634236,0.49375882,141.87,141.84,0.46716406]
["bitfinex","SOLUSD",1768751634880,0.49375882,141.88,141.85,0.46716406]
["bitfinex","SOLUSD",1768751635164,0.49375882,141.88,141.85,0.43716406]
["bitfinex","SOLUSD",1768751635344,0.49375882,141.89,141.85,2.13908316]
["bitfinex","SOLUSD",1768751635859,0.49375882,141.89,141.85,9.15841053]
["bitfinex","SOLUSD",1768751637049,0.49375882,141.89,141.86,0.46716406]
["bitfinex","SOLUSD",1768751640274,0.49375882,141.89,141.86,0.43716406]
["bitfinex","SOLUSD",1768751640758,7.54108809,141.9,141.86,0.43716406]
["bitfinex","SOLUSD",1768751640951,0.49375882,141.89,141.86,0.43716406]
["bitfinex","SOLUSD",1768751641667,0.49375882,141.9,141.86,7.04899396]
["bitfinex","SOLUSD",1768751641865,0.49375882,141.91,141.86,9.18807712]
["bitfinex","SOLUSD",1768751642261,0.49375882,141.91,141.88,0.46716406]
["bitfinex","SOLUSD",1768751643062,9.67957002,141.91,141.88,0.46716406]
["bitfinex","SOLUSD",1768751644866,7.54048686,141.91,141.88,0.46716406]
["bitfinex","SOLUSD",1768751645260,9.67957002,141.91,141.88,0.46716406]
["bitfinex","SOLUSD",1768751647170,0.49375882,141.91,141.88,0.46716406]
["bitfinex","SOLUSD",1768751647377,2.63284198,141.91,141.88,0.46716406]
["bitfinex","SOLUSD",1768751647558,9.67959376,141.91,141.88,0.46716406]
["bitfinex","SOLUSD",1768751647756,7.5405106,141.91,141.88,0.46716406]
["bitfinex","SOLUSD",1768751647956,9.67959376,141.91,141.88,0.46716406]
["bitfinex","SOLUSD",1768751648570,7.5405106,141.91,141.88,0.46716406]
["bitfinex","SOLUSD",1768751654774,0.49375882,141.94,141.9,2.13908316]
["bitfinex","SOLUSD",1768751655974,7.53916842,141.94,141.9,9.18628363]
["bitfinex","SOLUSD",1768751657771,0.49375882,141.94,141.91,2.13908316]
["bitfinex","SOLUSD",1768751658480,0.49375882,141.95,141.92,2.13908316]
["bitfinex","SOLUSD",1768751658683,0.49375882,141.98,141.9,24.66524134]
["bitfinex","SOLUSD",1768751658864,0.49375882,141.98,141.94,2.1345318]
["bitfinex","SOLUSD",1768751659966,0.49375882,141.98,141.94,9.17952611]
["bitfinex","SOLUSD",1768751660865,0.49375882,141.98,141.95,2.1345318]
["bitfinex","SOLUSD",1768751664161,0.49799336,141.99,141.95,2.1345318]
["bitfinex","SOLUSD",1768751664884,0.49799336,141.99,141.96,2.1345318]
["bitfinex","SOLUSD",1768751665369,7.04313684,141.99,141.96,2.1345318]
["bitfinex","SOLUSD",1768751665574,0.49799336,141.98,141.96,2.1345318]
["bitfinex","SOLUSD",1768751666887,0.49799336,141.98,141.95,2.1345318]
["bitfinex","SOLUSD",1768751671070,0.49799336,141.98,141.95,9.17923617]
["bitfinex","SOLUSD",1768751671489,7.04234163,142.0,141.96,2.1345318]
["bitfinex","SOLUSD",1768751671697,0.49799336,142.0,141.98,2.1345318]
["bitfinex","SOLUSD",1768751672571,0.49799336,142.0,141.94,24.6575414]
["bitfinex","SOLUSD",1768751672783,0.49799336,142.0,141.98,2.1345318]
["bitfinex","SOLUSD",1768751674769,0.49799336,142.0,141.94,24.6575414]
["bitfinex","SOLUSD",1768751674972,0.49799336,142.0,141.98,2.1345318]
["bitfinex","SOLUSD",1768751682199,0.49799336,142.0,141.97,2.15484381]
["bitfinex","SOLUSD",1768751683000,0.50331267,141.99,141.95,0.0225884]
["bitfinex","SOLUSD",1768751683881,0.50331267,141.98,141.95,0.0225884]
["bitfinex","SOLUSD",1768751693209,0.50331267,141.98,141.95,2.1571202]
["bitfinex","SOLUSD",1768751694808,0.50331267,141.98,141.96,7.04423781]
["bitfinex","SOLUSD",1768751699709,0.50331267,141.98,141.95,7.06732246]
["bitfinex","SOLUSD",1768751699890,0.50331267,141.98,141.95,9.20185426]
["bitfinex","SOLUSD",1768751701415,0.50331267,141.98,141.95,26.81368941]
["bitfinex","SOLUSD",1768751703815,9.27641765,142.01,141.95,26.81368941]
["bitfinex","SOLUSD",1768751703992,0.1,142.01,141.97,0.50374989]
["bitfinex","SOLUSD",1768751704196,0.1,142.01,141.97,2.63828169]
["bitfinex","SOLUSD",1768751704405,0.1,142.01,141.98,0.50374989]
["bitfinex","SOLUSD",1768751705321,0.1,142.01,141.98,7.04324552]
["bitfinex","SOLUSD",1768751705823,0.50675532,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1768751707123,0.50675532,142.0,141.97,7.04374163]
["bitfinex","SOLUSD",1768751710302,0.50675532,141.99,141.95,22.96815439]
["bitfinex","SOLUSD",1768751711725,0.50675532,141.99,141.96,0.50374989]
["bitfinex","SOLUSD",1768751712441,0.50675532,141.99,141.96,9.68205709]
["bitfinex","SOLUSD",1768751714013,0.50675532,141.99,141.96,7.54752529]
["bitfinex","SOLUSD",1768751714316,0.50675532,141.99,141.96,9.68205709]
["bitfinex","SOLUSD",1768751714626,0.50675532,141.99,141.96,7.54752529]
["bitfinex","SOLUSD",1768751716535,0.50675532,141.99,141.96,9.68205709]
["bitfinex","SOLUSD",1768751720928,0.50675532,141.99,141.96,9.68157762]
["bitfinex","SOLUSD",1768751724027,0.50675532,141.99,141.96,7.54752529]
["bitfinex","SOLUSD",1768751724330,0.50675532,141.99,141.96,9.68157762]
["bitfinex","SOLUSD",1768751731118,0.50675532,141.99,141.96,7.54752529]
["bitfinex","SOLUSD",1768751737637,0.50675532,141.99,141.96,9.68157762]
["bitfinex","SOLUSD",1768751742844,0.50675532,141.99,141.96,7.54752529]
["bitfinex","SOLUSD",1768751743043,0.50675532,141.99,141.96,9.68157762]
["bitfinex","SOLUSD",1768751744343,0.50675532,141.99,141.97,9.17768738]
["bitfinex","SOLUSD",1768751749545,0.50675532,141.99,141.96,9.17808561]
["bitfinex","SOLUSD",1768751750648,0.50675532,141.99,141.96,9.65193307]
["bitfinex","SOLUSD",1768751751546,0.50675532,141.99,141.96,7.51788074]
["bitfinex","SOLUSD",1768751751849,0.50675532,141.99,141.96,9.65193307]
["bitfinex","SOLUSD",1768751752646,0.50675532,141.99,141.96,7.51788074]
["bitfinex","SOLUSD",1768751752851,0.50675532,141.99,141.96,9.65193307]
["bitfinex","SOLUSD",1768751754848,0.50675532,141.99,141.96,7.51788074]
["bitfinex","SOLUSD",1768751755234,0.50675532,141.99,141.96,9.65193307]
["bitfinex","SOLUSD",1768751755431,0.50675532,141.99,141.96,7.51788074]
["bitfinex","SOLUSD",1768751758731,0.50675532,141.99,141.96,7.04403328]
["bitfinex","SOLUSD",1768751758932,0.50675532,141.99,141.95,17.61128895]
["bitfinex","SOLUSD",1768751758933,0.49690329,141.98,141.95,7.04453608]
["bitfinex","SOLUSD",1768751761937,0.49690329,141.98,141.95,9.65048569]
["bitfinex","SOLUSD",1768751780972,0.49690329,141.98,141.95,9.65081611]
["bitfinex","SOLUSD",1768751782264,7.04244472,142.0,141.95,9.65081611]
["bitfinex","SOLUSD",1768751782443,0.49684006,141.99,141.96,7.54496499]
["bitfinex","SOLUSD",1768751792676,0.49684006,142.0,141.97,2.6352983]
["bitfinex","SOLUSD",1768751799485,0.49684006,142.0,141.97,2.13438275]
["bitfinex","SOLUSD",1768751800883,0.49684006,142.0,141.96,7.52382353]
["bitfinex","SOLUSD",1768751801085,0.49684006,142.0,141.97,2.13438275]
["bitfinex","SOLUSD",1768751803569,0.49684006,142.0,141.96,9.65820628]
["bitfinex","SOLUSD",1768751806169,0.49684006,142.0,141.97,9.65778718]
["bitfinex","SOLUSD",1768751813593,0.49684006,142.0,141.97,7.52340443]
["bitfinex","SOLUSD",1768751821700,0.49684006,142.0,141.97,9.65778718]
["bitfinex","SOLUSD",1768751842914,0.49684006,142.0,141.97,9.65717906]
["bitfinex","SOLUSD",1768751844609,0.49684006,142.0,141.97,7.52340443]
["bitfinex","SOLUSD",1768751844805,0.49684006,142.0,141.97,9.65717906]
["bitfinex","SOLUSD",1768751852220,0.49684006,142.0,141.97,7.52340443]
["bitfinex","SOLUSD",1768751852514,0.49684006,142.0,141.97,9.65717906]
["bitfinex","SOLUSD",1768751871538,0.49684006,142.0,141.97,7.52340443]
["bitfinex","SOLUSD",1768751871726,0.49684006,142.0,141.97,9.65717906]
["bitfinex","SOLUSD",1768751882846,0.49684006,142.0,141.97,7.52340443]
["bitfinex","SOLUSD",1768751883036,0.49684006,142.0,141.97,9.65717906]
["bitfinex","SOLUSD",1768751889741,0.49684006,142.0,141.98,9.17671668]
["bitfinex","SOLUSD",1768751890836,0.56470994,142.01,141.98,7.04294205]
["bitfinex","SOLUSD",1768751891156,0.46470994,142.0,141.98,7.04294205]
["bitfinex","SOLUSD",1768751897656,0.56470994,142.01,141.98,7.51773489]
["bitfinex","SOLUSD",1768751897865,0.56470994,142.01,141.98,9.65150952]
["bitfinex","SOLUSD",1768751898666,0.56470994,142.01,141.98,9.17671668]
["bitfinex","SOLUSD",1768751899651,0.56470994,142.01,141.98,7.04294205]
["bitfinex","SOLUSD",1768751913280,0.56470994,142.01,141.98,7.52458417]
["bitfinex","SOLUSD",1768751918208,0.56470994,142.01,141.98,9.65831914]
["bitfinex","SOLUSD",1768751919207,0.56470994,142.01,141.98,7.52458417]
["bitfinex","SOLUSD",1768751920710,0.56470994,142.01,141.98,9.65831914]
["bitfinex","SOLUSD",1768751923915,0.56470994,142.01,141.98,7.52458417]
["bitfinex","SOLUSD",1768751924114,0.56470994,142.01,141.98,9.65831914]
["bitfinex","SOLUSD",1768751924707,0.56470994,142.01,141.98,7.52458417]
["bitfinex","SOLUSD",1768751925620,0.56470994,142.01,141.98,9.65831914]
["bitfinex","SOLUSD",1768751926118,0.56470994,142.01,141.98,7.52458417]
["bitfinex","SOLUSD",1768751944234,0.50014608,142.0,141.97,7.5095919]
["bitfinex","SOLUSD",1768751944428,0.47942375,142.0,141.97,7.5095919]
["bitfinex","SOLUSD",1768751944826,0.47942375,142.0,141.97,9.64332687]
["bitfinex","SOLUSD",1768751947937,0.47942375,142.0,141.97,7.5095919]
["bitfinex","SOLUSD",1768751963648,0.47942375,142.0,141.97,9.64332687]
["bitfinex","SOLUSD",1768751964948,0.47942375,142.0,141.97,9.64328704]
["bitfinex","SOLUSD",1768751966540,0.47942375,142.0,141.97,7.5095919]
["bitfinex","SOLUSD",1768751966839,0.47942375,142.0,141.97,9.64328704]
["bitfinex","SOLUSD",1768751970449,0.47942375,142.0,141.97,7.5095919]
["bitfinex","SOLUSD",1768751970655,0.47942375,142.0,141.97,9.64328704]
["bitfinex","SOLUSD",1768751981170,0.47942375,142.0,141.98,9.17673226]
["bitfinex","SOLUSD",1768751981539,18.08943127,142.0,141.98,9.17673226]
["bitfinex","SOLUSD",1768751989775,18.08943127,142.0,141.98,7.04303712]
["bitfinex","SOLUSD",1768751993484,0.1,142.01,141.98,9.67230433]
["bitfinex","SOLUSD",1768751993661,0.1,142.01,141.98,27.7617356]
["bitfinex","SOLUSD",1768751995282,0.1,142.01,141.98,18.08943127]
["bitfinex","SOLUSD",1768751995494,0.45348596,142.0,141.97,7.5391093]
["bitfinex","SOLUSD",1768751995682,18.64291723,142.0,141.97,7.5391093]
["bitfinex","SOLUSD",1768751996675,0.45348596,141.99,141.96,7.04405647]
["bitfinex","SOLUSD",1768751996874,0.45348596,141.98,141.96,7.04405647]
["bitfinex","SOLUSD",1768751997074,0.45348596,141.98,141.95,17.61130962]
["bitfinex","SOLUSD",1768751997075,0.45348596,141.98,141.95,43.29896091]
["bitfinex","SOLUSD",1768751997281,0.45348596,141.98,141.95,27.28531089]
["bitfinex","SOLUSD",1768751997483,0.45348596,141.98,141.95,45.47474216]
["bitfinex","SOLUSD",1768751999301,0.45348596,141.98,141.95,27.28531089]
["bitfinex","SOLUSD",1768752000389,0.45348596,141.98,141.95,9.1784292]
["bitfinex","SOLUSD",1768752000571,0.45348596,141.98,141.95,7.04473406]
["bitfinex","SOLUSD",1768752001087,15.52,141.98,141.95,7.04473406]
["bitfinex","SOLUSD",1768752001466,0.45348596,141.97,141.95,7.04473406]
["bitfinex","SOLUSD",1768752002065,0.45348596,141.97,141.94,2.13369514]
["bitfinex","SOLUSD",1768752002384,15.97348596,141.97,141.93,16.01557207]
["bitfinex","SOLUSD",1768752002580,0.45348596,141.96,141.93,18.14926721]
["bitfinex","SOLUSD",1768752002783,0.45348596,141.96,141.93,0.49557207]
["bitfinex","SOLUSD",1768752003090,15.97348596,141.96,141.93,2.62926721]
["bitfinex","SOLUSD",1768752003585,0.45348596,141.95,141.93,2.62926721]
["bitfinex","SOLUSD",1768752003782,0.39348597,141.95,141.93,9.67471131]
["bitfinex","SOLUSD",1768752004086,15.52,141.96,141.94,2.62926721]
["bitfinex","SOLUSD",1768752004267,15.52,141.96,141.93,9.67471131]
["bitfinex","SOLUSD",1768752004469,15.40000002,141.96,141.93,9.67471131]
["bitfinex","SOLUSD",1768752004887,15.34000003,141.96,141.93,9.67471131]
["bitfinex","SOLUSD",1768752005074,15.28000004,141.96,141.93,9.67471131]
["bitfinex","SOLUSD",1768752005684,15.733486,141.96,141.93,7.54101617]
["bitfinex","SOLUSD",1768752005881,0.45348596,141.95,141.92,23.51521624]
["bitfinex","SOLUSD",1768752006085,0.45348596,141.94,141.9,2.62926721]
["bitfinex","SOLUSD",1768752006281,0.45348596,141.93,141.9,2.62926721]
["bitfinex","SOLUSD",1768752006674,0.39348597,141.93,141.9,2.62926721]
["bitfinex","SOLUSD",1768752006899,15.67348601,141.93,141.9,2.62926721]
["bitfinex","SOLUSD",1768752007199,15.67348601,141.93,141.9,9.67630787]
["bitfinex","SOLUSD",1768752007594,15.67348601,141.93,141.9,7.54261273]
["bitfinex","SOLUSD",1768752007798,15.67348601,141.93,141.9,9.67630787]
["bitfinex","SOLUSD",1768752008391,15.67348601,141.93,141.9,7.54261273]
["bitfinex","SOLUSD",1768752008598,15.67348601,141.93,141.9,9.67630787]
["bitfinex","SOLUSD",1768752009995,15.67348601,141.93,141.9,7.54261273]
["bitfinex","SOLUSD",1768752010296,15.67348601,141.93,141.9,9.67630787]
["bitfinex","SOLUSD",1768752011496,15.61348602,141.93,141.9,9.67630787]
["bitfinex","SOLUSD",1768752011987,15.61348602,141.93,141.9,7.54261273]
["bitfinex","SOLUSD",1768752012388,15.61348602,141.93,141.9,9.67630787]
["bitfinex","SOLUSD",1768752012910,15.61348602,141.93,141.9,7.54261273]
["bitfinex","SOLUSD",1768752013404,15.61348602,141.93,141.9,9.67630787]
["bitfinex","SOLUSD",1768752014506,15.61348602,141.93,141.9,7.54261273]
["bitfinex","SOLUSD",1768752014803,15.61348602,141.93,141.9,9.67630787]
["bitfinex","SOLUSD",1768752015702,0.45348596,141.92,141.9,0.49557207]
["bitfinex","SOLUSD",1768752015888,0.45348596,141.92,141.89,2.13369514]
["bitfinex","SOLUSD",1768752015889,0.45348596,141.92,141.89,7.04769121]
["bitfinex","SOLUSD",1768752016088,0.45348596,141.91,141.89,7.04769121]
["bitfinex","SOLUSD",1768752016290,0.39348597,141.91,141.89,7.04769121]
["bitfinex","SOLUSD",1768752018008,15.61348602,141.91,141.89,7.04769121]
["bitfinex","SOLUSD",1768752018518,9.17943447,141.93,141.89,7.54326328]
["bitfinex","SOLUSD",1768752018684,2.13369514,141.94,141.89,9.67695842]
["bitfinex","SOLUSD",1768752019007,21.14984666,141.92,141.9,2.62926721]
["bitfinex","SOLUSD",1768752019514,21.14984666,141.92,141.9,0.49557207]
["bitfinex","SOLUSD",1768752019711,21.14984666,141.92,141.9,2.62926721]
["bitfinex","SOLUSD",1768752019899,21.14984666,141.92,141.9,0.49557207]
["bitfinex","SOLUSD",1768752020098,21.60333262,141.92,141.9,0.49557207]
["bitfinex","SOLUSD",1768752021496,21.14984666,141.92,141.91,2.62926721]
["bitfinex","SOLUSD",1768752021700,0.45348596,141.94,141.91,2.62926721]
["bitfinex","SOLUSD",1768752022614,0.56637213,141.93,141.91,2.62926721]
["bitfinex","SOLUSD",1768752023819,0.56637213,141.93,141.91,0.49557207]
["bitfinex","SOLUSD",1768752024004,0.56637213,141.93,141.91,2.62926721]
["bitfinex","SOLUSD",1768752024693,0.56637213,141.93,141.91,0.49557207]
["bitfinex","SOLUSD",1768752026320,0.56637213,141.93,141.9,9.73881309]
["bitfinex","SOLUSD",1768752026522,21.71472784,141.93,141.9,9.73881309]
["bitfinex","SOLUSD",1768752026918,21.71472784,141.93,141.9,7.60291061]
["bitfinex","SOLUSD",1768752031027,21.71472784,141.93,141.9,9.73881309]
["bitfinex","SOLUSD",1768752031924,0.56637213,141.95,141.92,0.5558786]
["bitfinex","SOLUSD",1768752032122,21.7132371,141.95,141.92,2.69178108]
["bitfinex","SOLUSD",1768752032523,21.7132371,141.95,141.92,0.5558786]
["bitfinex","SOLUSD",1768752033930,0.56637213,141.94,141.91,7.60228339]
["bitfinex","SOLUSD",1768752034235,0.56637213,141.93,141.91,7.04640479]
["bitfinex","SOLUSD",1768752035337,0.56637213,141.93,141.9,20.31041513]
["bitfinex","SOLUSD",1768752035636,0.56637213,141.93,141.89,27.35792857]
["bitfinex","SOLUSD",1768752035840,0.56637213,141.92,141.89,27.35792857]
["bitfinex","SOLUSD",1768752036018,0.56637213,141.92,141.89,7.60339204]
["bitfinex","SOLUSD",1768752036944,0.61030939,141.9,141.87,7.63384903]
["bitfinex","SOLUSD",1768752037332,0.61030939,141.9,141.88,7.04814633]
["bitfinex","SOLUSD",1768752038153,21.76313858,141.9,141.88,7.04814633]
["bitfinex","SOLUSD",1768752038439,21.70313859,141.9,141.88,7.04814633]
["bitfinex","SOLUSD",1768752040848,21.15282919,141.9,141.88,7.63368024]
["bitfinex","SOLUSD",1768752041025,0.61030939,141.91,141.88,9.76958272]
["bitfinex","SOLUSD",1768752041234,0.61030939,141.92,141.9,0.58553391]
["bitfinex","SOLUSD",1768752041533,0.61030939,141.92,141.89,2.72143639]
["bitfinex","SOLUSD",1768752041719,0.61030939,141.92,141.9,0.58553391]
["bitfinex","SOLUSD",1768752042031,16.05030939,141.93,141.9,0.58553391]
["bitfinex","SOLUSD",1768752042948,0.61030939,141.92,141.9,0.58553391]
["bitfinex","SOLUSD",1768752043152,0.61030939,141.92,141.89,9.76895014]
["bitfinex","SOLUSD",1768752044843,0.61030939,141.92,141.89,7.63304766]
["bitfinex","SOLUSD",1768752046451,0.61030939,141.92,141.89,7.04751375]
["bitfinex","SOLUSD",1768752046835,0.61030939,141.92,141.89,7.63304766]
["bitfinex","SOLUSD",1768752048849,0.61030939,141.92,141.89,0.58553391]
["bitfinex","SOLUSD",1768752049036,0.61030939,141.92,141.88,9.7694335]
["bitfinex","SOLUSD",1768752050538,0.61030939,141.92,141.88,7.63353102]
["bitfinex","SOLUSD",1768752050849,9.79153245,141.94,141.9,0.58553391]
["bitfinex","SOLUSD",1768752051052,0.61030939,141.93,141.9,0.58553391]
["bitfinex","SOLUSD",1768752051942,0.61030939,141.92,141.88,7.63353102]
["bitfinex","SOLUSD",1768752054753,0.61446819,141.91,141.87,7.69377327]
["bitfinex","SOLUSD",1768752054952,0.5544682,141.91,141.87,7.69377327]
["bitfinex","SOLUSD",1768752056537,0.5544682,141.91,141.87,9.82967575]
["bitfinex","SOLUSD",1768752057352,0.5544682,141.91,141.88,0.64516825]
["bitfinex","SOLUSD",1768752058245,0.49446821,141.91,141.88,0.64516825]
["bitfinex","SOLUSD",1768752058736,0.49446821,141.91,141.88,7.69317288]
["bitfinex","SOLUSD",1768752062168,0.49446821,141.91,141.88,9.82907536]
["bitfinex","SOLUSD",1768752063364,0.49446821,141.91,141.88,7.69317288]
["bitfinex","SOLUSD",1768752064269,0.61446819,141.9,141.88,7.04800463]
["bitfinex","SOLUSD",1768752064449,0.5544682,141.9,141.88,7.04800463]
["bitfinex","SOLUSD",1768752067689,2.75037067,141.89,141.86,7.69417242]
["bitfinex","SOLUSD",1768752067856,2.75037067,141.89,141.85,7.69472414]
["bitfinex","SOLUSD",1768752067857,0.61446819,141.88,141.85,7.69472414]
["bitfinex","SOLUSD",1768752070972,0.61446819,141.88,141.84,7.69536565]
["bitfinex","SOLUSD",1768752071169,0.61446819,141.88,141.84,9.83126813]
["bitfinex","SOLUSD",1768752071379,0.61446819,141.87,141.84,7.69536565]
["bitfinex","SOLUSD",1768752071669,0.5544682,141.87,141.84,7.69536565]
["bitfinex","SOLUSD",1768752072255,0.50817706,141.87,141.84,7.69536565]
["bitfinex","SOLUSD",1768752072677,2.64407954,141.87,141.84,0.64516825]
["bitfinex","SOLUSD",1768752072878,2.13590248,141.86,141.83,0.84516825]
["bitfinex","SOLUSD",1768752073177,9.18478485,141.87,141.83,0.84516825]
["bitfinex","SOLUSD",1768752074379,0.61446819,141.86,141.83,0.84516825]
["bitfinex","SOLUSD",1768752075277,0.61446819,141.86,141.83,0.2]
["bitfinex","SOLUSD",1768752075758,2.75037067,141.86,141.83,0.2]
["bitfinex","SOLUSD",1768752075958,0.61446819,141.85,141.83,0.2]
["bitfinex","SOLUSD",1768752078361,0.59063666,141.84,141.82,0.2]
["bitfinex","SOLUSD",1768752078581,0.59063666,141.83,141.82,0.2]
["bitfinex","SOLUSD",1768752079463,0.5961131,141.84,141.82,0.2]
["bitfinex","SOLUSD",1768752081486,7.64634888,141.84,141.82,0.2]
["bitfinex","SOLUSD",1768752082558,0.5961131,141.84,141.82,0.2]
["bitfinex","SOLUSD",1768752084889,0.6273904,141.83,141.82,0.2]
["bitfinex","SOLUSD",1768752085383,0.6273904,141.83,141.82,1e-08]
["bitfinex","SOLUSD",1768752085681,0.63215927,141.82,141.81,1e-08]
["bitfinex","SOLUSD",1768752086057,2.76806175,141.82,141.81,1e-08]
["bitfinex","SOLUSD",1768752086887,0.63687336,141.81,141.8,0.2]
["bitfinex","SOLUSD",1768752087467,0.4415333,141.8,141.75,4.59521144]
["bitfinex","SOLUSD",1768752087664,2.38146776,141.79,141.75,4.59521144]
["bitfinex","SOLUSD",1768752087884,2.38146776,141.79,141.75,0.91600835]
["bitfinex","SOLUSD",1768752088373,2.38146776,141.79,141.76,0.91600835]
["bitfinex","SOLUSD",1768752089988,0.2415333,141.79,141.76,0.91600835]
["bitfinex","SOLUSD",1768752090190,2.38146776,141.79,141.76,0.91600835]
["bitfinex","SOLUSD",1768752090584,2.13993446,141.77,141.76,0.2]
["bitfinex","SOLUSD",1768752090787,2.13993446,141.77,141.75,0.2]
["bitfinex","SOLUSD",1768752090788,2.3951289,141.77,141.75,0.2]
["bitfinex","SOLUSD",1768752090991,2.3951289,141.76,141.73,0.91600835]
["bitfinex","SOLUSD",1768752091405,2.13993446,141.76,141.74,0.71600835]
["bitfinex","SOLUSD",1768752091767,2.13993446,141.76,141.73,0.2]
["bitfinex","SOLUSD",1768752091768,2.13993446,141.76,141.73,0.91600835]
["bitfinex","SOLUSD",1768752092168,0.05964394,141.77,141.73,0.91600835]
["bitfinex","SOLUSD",1768752092388,0.05964394,141.77,141.74,0.71600835]
["bitfinex","SOLUSD",1768752092595,2.13993446,141.76,141.74,0.71600835]
["bitfinex","SOLUSD",1768752093179,9.25341125,141.77,141.74,0.71600835]
["bitfinex","SOLUSD",1768752094097,9.19341126,141.77,141.74,0.71600835]
["bitfinex","SOLUSD",1768752094302,15.44,141.79,141.75,0.71600835]
["bitfinex","SOLUSD",1768752094682,17.57993446,141.79,141.75,0.71600835]
["bitfinex","SOLUSD",1768752094884,15.44,141.79,141.76,0.71600835]
["bitfinex","SOLUSD",1768752096075,15.48320454,141.79,141.76,0.71600835]
["bitfinex","SOLUSD",1768752096598,22.53594042,141.79,141.76,0.71600835]
["bitfinex","SOLUSD",1768752097602,22.49273588,141.79,141.76,0.71600835]
["bitfinex","SOLUSD",1768752097802,15.44,141.79,141.76,7.77014112]
["bitfinex","SOLUSD",1768752098108,35.25539498,141.83,141.79,0.76700286]
["bitfinex","SOLUSD",1768752098109,9.25206042,141.82,141.79,0.76700286]
["bitfinex","SOLUSD",1768752099307,7.11212596,141.82,141.79,0.76700286]
["bitfinex","SOLUSD",1768752101211,7.05139081,141.82,141.79,0.76700286]
["bitfinex","SOLUSD",1768752101703,17.67265395,141.83,141.79,0.76700286]
["bitfinex","SOLUSD",1768752101704,22.49074031,141.83,141.81,0.76700286]
["bitfinex","SOLUSD",1768752103213,7.04977257,141.85,141.82,0.76700286]
["bitfinex","SOLUSD",1768752103510,7.15664321,141.86,141.82,2.13993446]
["bitfinex","SOLUSD",1768752103686,7.15664321,141.86,141.82,9.19104844]
["bitfinex","SOLUSD",1768752104108,7.15664321,141.86,141.82,2.13993446]
["bitfinex","SOLUSD",1768752104296,7.15664321,141.86,141.81,7.0515225]
["bitfinex","SOLUSD",1768752104613,9.29657767,141.86,141.81,7.0515225]
["bitfinex","SOLUSD",1768752104814,9.29657767,141.86,141.81,9.19145696]
["bitfinex","SOLUSD",1768752105286,9.29657767,141.86,141.82,0.76700286]
["bitfinex","SOLUSD",1768752106614,7.15664321,141.86,141.83,0.76700286]
["bitfinex","SOLUSD",1768752106813,19.91810024,141.89,141.85,0.76700286]
["bitfinex","SOLUSD",1768752107115,35.35810024,141.89,141.85,0.76700286]
["bitfinex","SOLUSD",1768752107414,7.21367385,141.88,141.85,0.76700286]
["bitfinex","SOLUSD",1768752107710,7.04839675,141.88,141.85,0.76700286]
["bitfinex","SOLUSD",1768752109713,7.22771778,141.88,141.84,2.13993446]
["bitfinex","SOLUSD",1768752109916,9.36765224,141.88,141.84,0.76700286]
["bitfinex","SOLUSD",1768752110413,2.13993446,141.87,141.84,0.76700286]
["bitfinex","SOLUSD",1768752111318,9.18868966,141.87,141.84,0.76700286]
["bitfinex","SOLUSD",1768752113419,7.0487552,141.87,141.85,0.76065877]
["bitfinex","SOLUSD",1768752114308,0.22100971,141.86,141.83,0.76065877]
["bitfinex","SOLUSD",1768752115025,9.18868966,141.87,141.8,17.62954187]
["bitfinex","SOLUSD",1768752115026,2.36094417,141.84,141.8,0.76065877]
["bitfinex","SOLUSD",1768752116218,9.41155232,141.84,141.8,0.76065877]
["bitfinex","SOLUSD",1768752117805,2.38072961,141.83,141.79,0.76065877]
["bitfinex","SOLUSD",1768752118001,2.13993446,141.82,141.79,0.76065877]
["bitfinex","SOLUSD",1768752118507,2.38717383,141.82,141.79,0.76065877]
["bitfinex","SOLUSD",1768752118922,2.38717383,141.82,141.78,0.76065877]
["bitfinex","SOLUSD",1768752119827,9.44462161,141.83,141.79,0.76065877]
["bitfinex","SOLUSD",1768752120225,7.05037183,141.84,141.8,0.76065877]
["bitfinex","SOLUSD",1768752120528,7.05037183,141.84,141.82,0.76065877]
["bitfinex","SOLUSD",1768752124121,15.44,141.85,141.83,0.76065877]
["bitfinex","SOLUSD",1768752125533,22.4897007,141.85,141.83,0.76065877]
["bitfinex","SOLUSD",1768752129734,7.0497007,141.85,141.83,0.76065877]
["bitfinex","SOLUSD",1768752134347,24.91967143,141.86,141.83,0.76065877]
["bitfinex","SOLUSD",1768752135748,22.77973697,141.86,141.83,0.76065877]
["bitfinex","SOLUSD",1768752136437,7.33973697,141.86,141.83,0.76065877]
["bitfinex","SOLUSD",1768752138749,9.47967143,141.86,141.83,0.76065877]
["bitfinex","SOLUSD",1768752139357,7.33973697,141.86,141.83,0.76065877]
["bitfinex","SOLUSD",1768752139654,9.47967143,141.86,141.83,0.76065877]
["bitfinex","SOLUSD",1768752141447,24.91967143,141.86,141.83,0.76065877]
["bitfinex","SOLUSD",1768752142252,9.47967143,141.86,141.83,0.76065877]
["bitfinex","SOLUSD",1768752142458,24.91967143,141.86,141.83,0.76065877]
["bitfinex","SOLUSD",1768752143549,2.53106736,141.85,141.81,0.86518512]
["bitfinex","SOLUSD",1768752143759,0.3911329,141.85,141.81,0.86518512]
["bitfinex","SOLUSD",1768752143954,2.53106736,141.85,141.81,0.86518512]
["bitfinex","SOLUSD",1768752144252,2.3107361,141.85,141.81,0.86518512]
["bitfinex","SOLUSD",1768752144857,9.36070478,141.85,141.81,0.86518512]
["bitfinex","SOLUSD",1768752146236,2.13993446,141.84,141.81,0.86518512]
["bitfinex","SOLUSD",1768752148341,9.3250338,141.84,141.81,0.86518512]
["bitfinex","SOLUSD",1768752148668,2.27476848,141.83,141.8,0.86518512]
["bitfinex","SOLUSD",1768752148840,2.13946402,141.83,141.8,0.86518512]
["bitfinex","SOLUSD",1768752149945,0.1392867,141.82,141.79,7.91772386]
["bitfinex","SOLUSD",1768752150767,2.28397022,141.83,141.79,7.91772386]
["bitfinex","SOLUSD",1768752150958,2.28397022,141.83,141.8,0.86518512]
["bitfinex","SOLUSD",1768752152380,9.33466713,141.83,141.8,0.86518512]
["bitfinex","SOLUSD",1768752159893,7.19520311,141.83,141.8,0.86518512]
["bitfinex","SOLUSD",1768752160096,9.33466713,141.83,141.8,0.86518512]
["bitfinex","SOLUSD",1768752160394,0.19811328,141.84,141.81,0.955445]
["bitfinex","SOLUSD",1768752160691,9.38759005,141.85,141.81,0.955445]
["bitfinex","SOLUSD",1768752165695,2.13946402,141.84,141.81,0.955445]
["bitfinex","SOLUSD",1768752167804,7.24812603,141.85,141.81,0.955445]
["bitfinex","SOLUSD",1768752167990,2.13946402,141.84,141.81,0.955445]
["bitfinex","SOLUSD",1768752169185,9.38759005,141.85,141.81,0.955445]
["bitfinex","SOLUSD",1768752169581,2.37203962,141.83,141.8,0.955445]
["bitfinex","SOLUSD",1768752169888,0.2325756,141.83,141.8,0.955445]
["bitfinex","SOLUSD",1768752170804,0.2325756,141.83,141.8,8.0075556]
["bitfinex","SOLUSD",1768752173303,7.29739807,141.84,141.81,0.95454807]
["bitfinex","SOLUSD",1768752174716,0.24717035,141.84,141.81,0.95454807]
["bitfinex","SOLUSD",1768752174999,22.49012864,141.85,141.81,0.95454807]
["bitfinex","SOLUSD",1768752175398,22.74290229,141.85,141.81,0.95454807]
["bitfinex","SOLUSD",1768752175901,22.49012864,141.85,141.81,0.95454807]
["bitfinex","SOLUSD",1768752176088,7.05012864,141.85,141.81,0.95454807]
["bitfinex","SOLUSD",1768752176506,0.25553621,141.87,141.83,0.95454807]
["bitfinex","SOLUSD",1768752176702,35.45618875,141.88,141.83,0.95454807]
["bitfinex","SOLUSD",1768752177496,9.18824647,141.87,141.83,0.95454807]
["bitfinex","SOLUSD",1768752178805,7.04878245,141.87,141.83,0.95454807]
["bitfinex","SOLUSD",1768752179406,9.18824647,141.87,141.83,0.92454807]
["bitfinex","SOLUSD",1768752182302,9.18824647,141.87,141.83,0.89454807]
["bitfinex","SOLUSD",1768752184696,9.52514229,141.87,141.83,0.89454807]
["bitfinex","SOLUSD",1768752185922,9.5282419,141.86,141.83,0.89454807]
["bitfinex","SOLUSD",1768752186101,0.33951672,141.85,141.82,8.00554751]
["bitfinex","SOLUSD",1768752187227,9.53337986,141.86,141.82,8.00554751]
["bitfinex","SOLUSD",1768752187611,9.53337986,141.86,141.83,0.95454807]
["bitfinex","SOLUSD",1768752188323,9.53337986,141.86,141.83,0.92454807]
["bitfinex","SOLUSD",1768752189039,7.39391584,141.86,141.83,0.92454807]
["bitfinex","SOLUSD",1768752189209,9.53337986,141.86,141.83,0.92454807]
["bitfinex","SOLUSD",1768752190930,15.82227267,141.88,141.84,0.95454807]
["bitfinex","SOLUSD",1768752191111,7.04771301,141.89,141.86,0.95454807]
["bitfinex","SOLUSD",1768752191311,7.04771301,141.89,141.86,0.89454807]
["bitfinex","SOLUSD",1768752191507,22.48733207,141.9,141.86,2.13946402]
["bitfinex","SOLUSD",1768752192534,22.48733207,141.9,141.86,9.18864338]
["bitfinex","SOLUSD",1768752193540,22.48733207,141.9,141.87,0.95454807]
["bitfinex","SOLUSD",1768752193935,15.44,141.9,141.88,0.95454807]
["bitfinex","SOLUSD",1768752194238,2.62196893,141.91,141.86,7.04917936]
["bitfinex","SOLUSD",1768752194419,2.13946402,141.9,141.86,7.04917936]
["bitfinex","SOLUSD",1768752194620,2.13946402,141.89,141.85,7.0495342]
["bitfinex","SOLUSD",1768752195014,22.97200128,141.91,141.86,2.13946402]
["bitfinex","SOLUSD",1768752195640,25.1114653,141.91,141.86,2.13946402]
["bitfinex","SOLUSD",1768752196131,25.1114653,141.91,141.87,7.04870656]
["bitfinex","SOLUSD",1768752196338,25.1114653,141.91,141.88,0.95454807]
["bitfinex","SOLUSD",1768752196522,9.6714653,141.91,141.88,0.95454807]
["bitfinex","SOLUSD",1768752196724,9.1858714,141.92,141.88,0.95454807]
["bitfinex","SOLUSD",1768752196920,24.6258714,141.92,141.88,0.95454807]
["bitfinex","SOLUSD",1768752197118,25.11605691,141.92,141.88,0.95454807]
["bitfinex","SOLUSD",1768752198438,15.44,141.92,141.89,0.95454807]
["bitfinex","SOLUSD",1768752199520,15.44,141.92,141.9,0.95454807]
["bitfinex","SOLUSD",1768752201340,22.98655463,141.92,141.88,0.95454807]
["bitfinex","SOLUSD",1768752201513,0.50001381,141.9,141.86,8.00356237]
["bitfinex","SOLUSD",1768752201719,0.50001381,141.89,141.86,8.00356237]
["bitfinex","SOLUSD",1768752201921,9.68690513,141.9,141.86,8.00356237]
["bitfinex","SOLUSD",1768752202121,7.54744111,141.9,141.87,0.95454807]
["bitfinex","SOLUSD",1768752202742,0.50001381,141.9,141.87,0.95454807]
["bitfinex","SOLUSD",1768752207242,9.70254257,141.91,141.88,0.95773242]
["bitfinex","SOLUSD",1768752207623,23.00254256,141.92,141.88,0.95773242]
["bitfinex","SOLUSD",1768752207937,25.14200658,141.92,141.88,0.95773242]
["bitfinex","SOLUSD",1768752208143,25.14200658,141.92,141.89,0.95773242]
["bitfinex","SOLUSD",1768752208325,9.70373686,141.93,141.89,0.95773242]
["bitfinex","SOLUSD",1768752208537,25.14373686,141.93,141.89,0.95773242]
["bitfinex","SOLUSD",1768752209646,2.13946402,141.92,141.89,0.95773242]
["bitfinex","SOLUSD",1768752210336,2.66216947,141.92,141.88,8.00550133]
["bitfinex","SOLUSD",1768752210633,2.66216947,141.92,141.89,0.95773242]
["bitfinex","SOLUSD",1768752210842,2.13946402,141.91,141.89,0.92773242]
["bitfinex","SOLUSD",1768752211022,2.13695801,141.91,141.89,0.92773242]
["bitfinex","SOLUSD",1768752216453,15.44,141.93,141.9,1.05613199]
["bitfinex","SOLUSD",1768752216454,22.48591384,141.93,141.9,1.05613199]
["bitfinex","SOLUSD",1768752217756,23.05549876,141.93,141.9,1.05613199]
["bitfinex","SOLUSD",1768752219550,7.04591384,141.93,141.9,1.05613199]
["bitfinex","SOLUSD",1768752219755,25.19577158,141.94,141.91,1.05613199]
["bitfinex","SOLUSD",1768752220066,25.19577158,141.94,141.91,1.02613199]
["bitfinex","SOLUSD",1768752220271,23.05881357,141.94,141.91,1.02613199]
["bitfinex","SOLUSD",1768752220472,0.60557987,141.97,141.91,3.16309]
["bitfinex","SOLUSD",1768752220672,2.74253788,141.97,141.92,2.13695801]
["bitfinex","SOLUSD",1768752221263,2.13695801,141.96,141.91,2.13695801]
["bitfinex","SOLUSD",1768752221575,2.13695801,141.96,141.92,7.04622322]
["bitfinex","SOLUSD",1768752222070,7.04448657,141.96,141.93,1.05613199]
["bitfinex","SOLUSD",1768752222370,2.13695801,141.96,141.93,1.05613199]
["bitfinex","SOLUSD",1768752222568,9.78646556,141.97,141.93,1.05613199]
["bitfinex","SOLUSD",1768752223181,7.64950755,141.97,141.93,1.05613199]
["bitfinex","SOLUSD",1768752223478,9.78646556,141.97,141.93,1.05613199]
["bitfinex","SOLUSD",1768752228886,7.64950755,141.97,141.93,1.05613199]
["bitfinex","SOLUSD",1768752229065,9.78646556,141.97,141.93,1.05613199]
["bitfinex","SOLUSD",1768752229785,9.18088569,141.97,141.94,1.05613199]
["bitfinex","SOLUSD",1768752230189,9.80508695,141.97,141.94,1.05613199]
["bitfinex","SOLUSD",1768752232604,9.18088569,141.97,141.94,1.05613199]
["bitfinex","SOLUSD",1768752232781,2.13695801,141.97,141.95,0.99461799]
["bitfinex","SOLUSD",1768752233404,7.67286373,141.98,141.95,0.99461799]
["bitfinex","SOLUSD",1768752233605,2.13695801,141.97,141.95,0.99461799]
["bitfinex","SOLUSD",1768752234232,9.80982174,141.98,141.95,0.99461799]
["bitfinex","SOLUSD",1768752236715,9.80982174,141.98,141.95,0.96461799]
["bitfinex","SOLUSD",1768752240198,2.13695801,141.97,141.95,0.96461799]
["bitfinex","SOLUSD",1768752240705,2.13695801,141.96,141.94,0.99461799]
["bitfinex","SOLUSD",1768752241747,2.13695801,141.95,141.94,0.99461799]
["bitfinex","SOLUSD",1768752243118,2.13695801,141.96,141.94,0.99461799]
["bitfinex","SOLUSD",1768752243423,9.85299371,141.97,141.94,0.99461799]
["bitfinex","SOLUSD",1768752244704,2.13695801,141.96,141.94,0.99461799]
["bitfinex","SOLUSD",1768752245743,7.7160357,141.97,141.94,0.99461799]
["bitfinex","SOLUSD",1768752245934,2.13695801,141.96,141.94,0.99461799]
["bitfinex","SOLUSD",1768752258839,7.7160357,141.97,141.94,0.99461799]
["bitfinex","SOLUSD",1768752259037,2.13695801,141.96,141.94,0.99461799]
["bitfinex","SOLUSD",1768752259261,7.7160357,141.97,141.94,0.99461799]
["bitfinex","SOLUSD",1768752259442,2.13695801,141.97,141.95,0.99461799]
["bitfinex","SOLUSD",1768752259750,2.13695801,141.97,141.95,0.96461799]
["bitfinex","SOLUSD",1768752260566,9.18028093,141.98,141.95,0.96461799]
["bitfinex","SOLUSD",1768752261775,7.04332292,141.98,141.95,0.96461799]
["bitfinex","SOLUSD",1768752261950,9.18028093,141.98,141.95,0.96461799]
["bitfinex","SOLUSD",1768752262350,2.13695801,141.98,141.96,1.0847501]
["bitfinex","SOLUSD",1768752262660,2.13695801,141.98,141.96,1.0547501]
["bitfinex","SOLUSD",1768752263182,2.13695801,141.98,141.96,1.0247501]
["bitfinex","SOLUSD",1768752263350,2.93278896,141.97,141.92,19.75195988]
["bitfinex","SOLUSD",1768752263553,2.13695801,141.97,141.93,7.04543979]
["bitfinex","SOLUSD",1768752265172,2.13695801,141.97,141.94,1.0847501]
["bitfinex","SOLUSD",1768752266373,2.13695801,141.97,141.94,7.04522712]
["bitfinex","SOLUSD",1768752266575,2.13695801,141.97,141.95,1.0847501]
["bitfinex","SOLUSD",1768752272581,2.94476594,141.97,141.94,1.0847501]
["bitfinex","SOLUSD",1768752272883,2.94307984,141.97,141.94,1.0847501]
["bitfinex","SOLUSD",1768752273478,0.80780793,141.97,141.94,1.0847501]
["bitfinex","SOLUSD",1768752273684,2.13527191,141.97,141.95,1.0847501]
["bitfinex","SOLUSD",1768752274282,23.29250667,141.98,141.95,1.0847501]
["bitfinex","SOLUSD",1768752274583,2.13527191,141.97,141.95,1.0847501]
["bitfinex","SOLUSD",1768752275578,25.42777858,141.98,141.95,1.0847501]
["bitfinex","SOLUSD",1768752276284,24.61871275,141.98,141.95,1.0847501]
["bitfinex","SOLUSD",1768752276488,22.48344084,141.98,141.95,1.0847501]
["bitfinex","SOLUSD",1768752277787,15.44,141.98,141.96,1.09368567]
["bitfinex","SOLUSD",1768752278178,10.19086745,141.99,141.96,1.09368567]
["bitfinex","SOLUSD",1768752279339,2.13527191,141.98,141.96,1.09368567]
["bitfinex","SOLUSD",1768752279584,2.13527191,141.98,141.96,1.06368567]
["bitfinex","SOLUSD",1768752280398,0.84866673,141.97,141.94,7.04502516]
["bitfinex","SOLUSD",1768752280571,2.13527191,141.98,141.94,7.04502516]
["bitfinex","SOLUSD",1768752280773,2.98393864,141.98,141.94,7.04502516]
["bitfinex","SOLUSD",1768752281086,2.13527191,141.97,141.94,7.04502516]
["bitfinex","SOLUSD",1768752281282,0.84866673,141.98,141.94,7.04502516]
["bitfinex","SOLUSD",1768752281487,2.13527191,141.97,141.94,1.09368567]
["bitfinex","SOLUSD",1768752282269,0.84866673,141.98,141.94,1.09368567]
["bitfinex","SOLUSD",1768752282470,2.13527191,141.97,141.94,1.09368567]
["bitfinex","SOLUSD",1768752283587,2.13527191,141.97,141.95,1.09368567]
["bitfinex","SOLUSD",1768752289513,7.89193227,141.98,141.95,1.09368567]
["bitfinex","SOLUSD",1768752289691,2.13527191,141.97,141.95,1.09368567]
["bitfinex","SOLUSD",1768752290312,7.89193227,141.98,141.95,1.09368567]
["bitfinex","SOLUSD",1768752290507,2.13527191,141.98,141.95,1.09368567]
["bitfinex","SOLUSD",1768752291220,2.99366761,141.98,141.95,1.09368567]
["bitfinex","SOLUSD",1768752291924,2.13527191,141.97,141.95,1.09368567]
["bitfinex","SOLUSD",1768752293722,2.99366761,141.98,141.95,1.09368567]
["bitfinex","SOLUSD",1768752297021,10.03701566,141.98,141.95,1.09368567]
["bitfinex","SOLUSD",1768752297728,2.13527191,141.97,141.95,1.09368567]
["bitfinex","SOLUSD",1768752298107,2.13527191,141.97,141.95,1.06368567]
["bitfinex","SOLUSD",1768752298624,2.13527191,141.97,141.92,7.04603797]
["bitfinex","SOLUSD",1768752298625,3.0300729,141.97,141.92,7.04603797]
["bitfinex","SOLUSD",1768752298932,3.0300729,141.96,141.92,7.04603797]
["bitfinex","SOLUSD",1768752300028,10.07433318,141.96,141.93,1.06844649]
["bitfinex","SOLUSD",1768752300335,7.93906127,141.96,141.93,1.06844649]
["bitfinex","SOLUSD",1768752300538,3.03154508,141.94,141.91,1.06844649]
["bitfinex","SOLUSD",1768752300745,2.13527191,141.93,141.91,1.06844649]
["bitfinex","SOLUSD",1768752300902,2.13527191,141.94,141.91,1.06844649]
["bitfinex","SOLUSD",1768752301102,3.03154508,141.95,141.92,1.06844649]
["bitfinex","SOLUSD",1768752305344,10.07628206,141.95,141.92,1.06844649]
["bitfinex","SOLUSD",1768752306747,0.90050375,141.98,141.94,1.06844649]
["bitfinex","SOLUSD",1768752306931,3.03577566,141.98,141.94,1.06844649]
["bitfinex","SOLUSD",1768752307747,2.13527191,141.97,141.94,7.04507652]
["bitfinex","SOLUSD",1768752307927,2.13527191,141.97,141.95,1.06844649]
["bitfinex","SOLUSD",1768752308747,0.90050375,141.98,141.95,1.06844649]
["bitfinex","SOLUSD",1768752308951,0.2,141.99,141.96,1.06844649]
["bitfinex","SOLUSD",1768752309155,0.2,141.99,141.97,1.03844649]
["bitfinex","SOLUSD",1768752309459,0.2,142.0,141.96,2.13527191]
["bitfinex","SOLUSD",1768752310335,0.2,142.0,141.95,24.65636622]
["bitfinex","SOLUSD",1768752310629,0.2,142.0,141.97,2.13527191]
["bitfinex","SOLUSD",1768752311047,0.2,142.0,141.98,7.04321585]
["bitfinex","SOLUSD",1768752311250,0.2,142.0,141.99,1.06844649]
["bitfinex","SOLUSD",1768752311436,0.1,142.01,142.0,1.06844649]
["bitfinex","SOLUSD",1768752312055,0.1,142.01,141.99,1.06844649]
["bitfinex","SOLUSD",1768752312224,1.06016852,142.0,141.97,1.06844649]
["bitfinex","SOLUSD",1768752312630,8.20195769,142.01,141.97,1.06844649]
["bitfinex","SOLUSD",1768752312941,10.3372296,142.01,141.97,1.06844649]
["bitfinex","SOLUSD",1768752313123,8.20195769,142.01,141.97,1.06844649]
["bitfinex","SOLUSD",1768752313553,10.3372296,142.01,141.97,1.06844649]
["bitfinex","SOLUSD",1768752316880,9.27706108,142.01,141.98,1.06844649]
["bitfinex","SOLUSD",1768752318757,2.23527191,142.01,141.98,8.11164088]
["bitfinex","SOLUSD",1768752318951,0.1,142.01,141.99,1.06844649]
["bitfinex","SOLUSD",1768752319648,0.1,142.02,142.0,2.13527191]
["bitfinex","SOLUSD",1768752319855,0.1,142.02,142.01,1.06844649]
["bitfinex","SOLUSD",1768752320039,1.16016852,142.02,141.99,1.06844649]
["bitfinex","SOLUSD",1768752320560,0.1,142.02,141.99,1.06844649]
["bitfinex","SOLUSD",1768752320771,10.33675455,142.02,141.99,1.06844649]
["bitfinex","SOLUSD",1768752322360,3.29544043,142.02,141.99,1.06844649]
["bitfinex","SOLUSD",1768752323775,1.16016852,142.02,141.99,1.06844649]
["bitfinex","SOLUSD",1768752323974,0.1,142.02,141.99,1.06844649]
["bitfinex","SOLUSD",1768752324185,0.1,142.02,142.01,1.03232127]
["bitfinex","SOLUSD",1768752324855,0.1,142.03,142.01,1.03232127]
["bitfinex","SOLUSD",1768752328680,0.1,142.03,142.02,1.03232127]
["bitfinex","SOLUSD",1768752328983,0.1,142.04,142.02,1.03232127]
["bitfinex","SOLUSD",1768752329165,0.1,142.04,142.03,1.03232127]
["bitfinex","SOLUSD",1768752329365,15.52,142.06,142.03,1.03232127]
["bitfinex","SOLUSD",1768752330279,0.1,142.06,142.04,1.03232127]
["bitfinex","SOLUSD",1768752333670,0.1,142.06,142.05,1.03232127]
["bitfinex","SOLUSD",1768752333868,0.1,142.09,142.07,1.03232127]
["bitfinex","SOLUSD",1768752334788,1.20937144,142.09,142.06,1.03232127]
["bitfinex","SOLUSD",1768752335086,8.24724914,142.09,142.06,1.03232127]
["bitfinex","SOLUSD",1768752335293,8.24724914,142.09,142.05,1.03232127]
["bitfinex","SOLUSD",1768752335294,3.24085571,142.08,142.05,1.03232127]
["bitfinex","SOLUSD",1768752335504,1.10937144,142.07,142.05,1.03232127]
["bitfinex","SOLUSD",1768752336388,1.10937144,142.07,142.04,1.03232127]
["bitfinex","SOLUSD",1768752336703,1.10937144,142.07,142.04,3.16380554]
["bitfinex","SOLUSD",1768752338103,1.10937144,142.07,142.04,1.03232127]
["bitfinex","SOLUSD",1768752338292,1.10937144,142.07,142.04,3.16380554]
["bitfinex","SOLUSD",1768752339095,1.10937144,142.07,142.04,1.03232127]
["bitfinex","SOLUSD",1768752339297,1.10937144,142.07,142.04,3.16380554]
["bitfinex","SOLUSD",1768752339503,8.14818167,142.07,142.04,3.16380554]
["bitfinex","SOLUSD",1768752339712,1.06253956,142.06,142.03,10.27475192]
["bitfinex","SOLUSD",1768752340218,1.06253956,142.06,142.04,1.1026099]
["bitfinex","SOLUSD",1768752340399,8.10134979,142.07,142.04,1.1026099]
["bitfinex","SOLUSD",1768752342418,15.42,142.08,142.06,3.23409417]
["bitfinex","SOLUSD",1768752342627,13.99223792,142.12,142.08,1.1026099]
["bitfinex","SOLUSD",1768752342806,1.16253956,142.12,142.09,2.13148427]
["bitfinex","SOLUSD",1768752343209,1.16253956,142.12,142.08,3.23409417]
["bitfinex","SOLUSD",1768752344521,1.16253956,142.12,142.08,10.27231217]
["bitfinex","SOLUSD",1768752346425,8.19898377,142.12,142.08,10.27231217]
["bitfinex","SOLUSD",1768752347628,8.19898377,142.12,142.09,1.1026099]
["bitfinex","SOLUSD",1768752347809,1.16253956,142.12,142.09,10.27161842]
["bitfinex","SOLUSD",1768752348328,0.1,142.12,142.1,1.1026099]
["bitfinex","SOLUSD",1768752351418,0.1,142.12,142.1,3.23409417]
["bitfinex","SOLUSD",1768752352334,0.1,142.12,142.1,1.1026099]
["bitfinex","SOLUSD",1768752352536,0.1,142.12,142.1,3.23409417]
["bitfinex","SOLUSD",1768752353236,0.1,142.12,142.1,1.1026099]
["bitfinex","SOLUSD",1768752353418,0.1,142.12,142.11,1.12735181]
["bitfinex","SOLUSD",1768752353612,0.1,142.13,142.12,1.12735181]
["bitfinex","SOLUSD",1768752354911,0.1,142.14,142.13,1.12735181]
["bitfinex","SOLUSD",1768752356241,0.1,142.15,142.14,1.12735181]
["bitfinex","SOLUSD",1768752356419,0.1,142.15,142.14,1.09735181]
["bitfinex","SOLUSD",1768752356814,0.1,142.16,142.14,0.07810754]
["bitfinex","SOLUSD",1768752357133,1.13213238,142.14,142.1,9.16835945]
["bitfinex","SOLUSD",1768752357325,1.13213238,142.14,142.11,2.13148427]
["bitfinex","SOLUSD",1768752357526,1.13213238,142.14,142.11,9.16820723]
["bitfinex","SOLUSD",1768752357911,1.13213238,142.14,142.1,9.16863756]
["bitfinex","SOLUSD",1768752358113,1.13213238,142.13,142.1,7.03715329]
["bitfinex","SOLUSD",1768752358509,1.13213238,142.14,142.1,7.03715329]
["bitfinex","SOLUSD",1768752358914,1.13213238,142.14,142.1,1.12735181]
["bitfinex","SOLUSD",1768752359109,1.13213238,142.14,142.1,8.16464863]
["bitfinex","SOLUSD",1768752359513,1.13213238,142.14,142.1,10.2961329]
["bitfinex","SOLUSD",1768752360438,1.13213238,142.14,142.11,1.12735181]
["bitfinex","SOLUSD",1768752360816,1.13213238,142.15,142.12,3.25883608]
["bitfinex","SOLUSD",1768752361016,1.23213238,142.16,142.12,3.25883608]
["bitfinex","SOLUSD",1768752361217,1.23213238,142.16,142.13,1.12735181]
["bitfinex","SOLUSD",1768752361520,1.23213238,142.16,142.12,2.13148427]
["bitfinex","SOLUSD",1768752361721,1.13213238,142.15,142.12,1.12735181]
["bitfinex","SOLUSD",1768752362934,1.13213238,142.14,142.11,1.12735181]
["bitfinex","SOLUSD",1768752363342,1.13213238,142.14,142.1,7.03697435]
["bitfinex","SOLUSD",1768752363518,1.13213238,142.13,142.09,7.03773478]
["bitfinex","SOLUSD",1768752363722,1.13213238,142.12,142.09,7.03773478]
["bitfinex","SOLUSD",1768752364328,1.13213238,142.12,142.08,1.12735181]
["bitfinex","SOLUSD",1768752364636,1.13213238,142.11,142.08,1.12735181]
["bitfinex","SOLUSD",1768752365846,1.13213238,142.11,142.08,8.16562012]
["bitfinex","SOLUSD",1768752366442,1.13213238,142.1,142.07,8.16599622]
["bitfinex","SOLUSD",1768752368041,3.26361665,142.1,142.07,8.16599622]
["bitfinex","SOLUSD",1768752368233,1.13213238,142.1,142.07,8.16599622]
["bitfinex","SOLUSD",1768752371643,1.13213238,142.1,142.07,7.03864441]
["bitfinex","SOLUSD",1768752372351,1.13213238,142.08,142.06,7.03921062]
["bitfinex","SOLUSD",1768752373036,3.26361665,142.09,142.06,7.03921062]
["bitfinex","SOLUSD",1768752373240,1.13213238,142.09,142.06,8.16656243]
["bitfinex","SOLUSD",1768752375160,1.13213238,142.09,142.06,10.2980467]
["bitfinex","SOLUSD",1768752375329,1.13213238,142.1,142.07,8.16602811]
["bitfinex","SOLUSD",1768752375663,1.13213238,142.1,142.07,10.29751238]
["bitfinex","SOLUSD",1768752376360,1.13213238,142.11,142.07,10.29751238]
["bitfinex","SOLUSD",1768752376530,1.13213238,142.11,142.07,8.16602811]
["bitfinex","SOLUSD",1768752380067,1.13213238,142.11,142.07,10.29751238]
["bitfinex","SOLUSD",1768752380268,1.13213238,142.13,142.1,1.12735181]
["bitfinex","SOLUSD",1768752380468,1.13213238,142.13,142.1,3.19883608]
["bitfinex","SOLUSD",1768752381062,16.55213238,142.14,142.11,2.13148427]
["bitfinex","SOLUSD",1768752381361,1.13213238,142.13,142.07,24.63563554]
["bitfinex","SOLUSD",1768752381562,1.13213238,142.13,142.1,9.16842706]
["bitfinex","SOLUSD",1768752381861,1.13213238,142.13,142.1,7.03694279]
["bitfinex","SOLUSD",1768752382162,1.13213238,142.13,142.1,7.00694279]
["bitfinex","SOLUSD",1768752382558,1.06125919,142.11,142.06,18.64195092]
["bitfinex","SOLUSD",1768752382767,1.06125919,142.11,142.07,7.03847151]
["bitfinex","SOLUSD",1768752383369,1.06125919,142.11,142.08,7.03814942]
["bitfinex","SOLUSD",1768752383581,1.06125919,142.12,142.09,1.044235]
["bitfinex","SOLUSD",1768752384840,1.06125919,142.12,142.09,8.08181111]
["bitfinex","SOLUSD",1768752385166,1.06125919,142.12,142.09,7.03757611]
["bitfinex","SOLUSD",1768752385467,1.06125919,142.12,142.1,2.13148427]
["bitfinex","SOLUSD",1768752392269,1.06125919,142.12,142.1,9.16874972]
["bitfinex","SOLUSD",1768752392452,1.06125919,142.12,142.11,2.13148427]
["bitfinex","SOLUSD",1768752393467,1.06125919,142.12,142.1,7.03726545]
["bitfinex","SOLUSD",1768752393669,1.06125919,142.12,142.11,2.13148427]
["bitfinex","SOLUSD",1768752393872,1.06125919,142.12,142.09,8.17425634]
["bitfinex","SOLUSD",1768752394069,1.06125919,142.12,142.1,2.13148427]
["bitfinex","SOLUSD",1768752394869,1.06125919,142.12,142.1,2.13010657]
["bitfinex","SOLUSD",1768752395690,1.06125919,142.12,142.09,8.17425634]
["bitfinex","SOLUSD",1768752395974,1.06125919,142.12,142.1,2.13010657]
["bitfinex","SOLUSD",1768752398054,1.06125919,142.12,142.09,8.17425634]
["bitfinex","SOLUSD",1768752398261,1.06125919,142.12,142.1,2.13010657]
["bitfinex","SOLUSD",1768752398974,1.06125919,142.12,142.06,17.59754296]
["bitfinex","SOLUSD",1768752399170,1.13745476,142.11,142.09,2.13010657]
["bitfinex","SOLUSD",1768752399467,1.13745476,142.11,142.08,7.0381637]
["bitfinex","SOLUSD",1768752399780,1.13745476,142.11,142.08,9.16827027]
["bitfinex","SOLUSD",1768752401270,1.13745476,142.11,142.08,7.0381637]
["bitfinex","SOLUSD",1768752401461,1.13745476,142.11,142.08,2.13010657]
["bitfinex","SOLUSD",1768752401656,0.1,142.16,142.09,3.26500761]
["bitfinex","SOLUSD",1768752401657,1.13745476,142.13,142.09,3.26500761]
["bitfinex","SOLUSD",1768752401864,1.13745476,142.13,142.1,3.26500761]
["bitfinex","SOLUSD",1768752402276,1.13745476,142.13,142.1,2.13010657]
["bitfinex","SOLUSD",1768752403564,1.13745476,142.12,142.1,2.13010657]
["bitfinex","SOLUSD",1768752407371,1.13745476,142.14,142.11,1.13490104]
["bitfinex","SOLUSD",1768752407580,1.13745476,142.14,142.12,2.13010657]
["bitfinex","SOLUSD",1768752410793,1.13745476,142.14,142.11,8.17164251]
["bitfinex","SOLUSD",1768752410975,1.13745476,142.15,142.13,2.13010657]
["bitfinex","SOLUSD",1768752414994,1.13745476,142.15,142.12,8.17104484]
["bitfinex","SOLUSD",1768752415193,1.13745476,142.15,142.13,2.13010657]
["bitfinex","SOLUSD",1768752417399,1.13745476,142.15,142.12,8.17104484]
["bitfinex","SOLUSD",1768752417573,8.19764038,142.16,142.13,2.13010657]
["bitfinex","SOLUSD",1768752417773,7.13448489,142.16,142.13,2.13010657]
["bitfinex","SOLUSD",1768752417981,1.06315549,142.15,142.13,2.13010657]
["bitfinex","SOLUSD",1768752421090,1.06315549,142.15,142.14,2.13010657]
["bitfinex","SOLUSD",1768752421795,1.06315549,142.15,142.12,8.12660447]
["bitfinex","SOLUSD",1768752421970,1.06315549,142.15,142.14,2.13010657]
["bitfinex","SOLUSD",1768752422484,0.1,142.16,142.14,3.22056724]
["bitfinex","SOLUSD",1768752422683,0.1,142.16,142.14,10.25579024]
["bitfinex","SOLUSD",1768752422994,1.16315549,142.16,142.14,9.16532957]
["bitfinex","SOLUSD",1768752424194,1.16315549,142.16,142.14,2.13010657]
["bitfinex","SOLUSD",1768752424908,1.16315549,142.16,142.13,7.03562643]
["bitfinex","SOLUSD",1768752425070,1.16315549,142.16,142.14,2.13010657]
["bitfinex","SOLUSD",1768752427780,1.16315549,142.16,142.15,2.13010657]
["bitfinex","SOLUSD",1768752430709,1.16315549,142.16,142.13,8.12608267]
["bitfinex","SOLUSD",1768752431007,1.16315549,142.16,142.14,2.13010657]
["bitfinex","SOLUSD",1768752433221,1.16315549,142.16,142.13,8.12608267]
["bitfinex","SOLUSD",1768752433383,1.16315549,142.16,142.14,2.13010657]
["bitfinex","SOLUSD",1768752438902,1.06315549,142.15,142.11,25.71854594]
["bitfinex","SOLUSD",1768752439205,1.06315549,142.15,142.12,2.13010657]
["bitfinex","SOLUSD",1768752440187,1.06315549,142.15,142.12,3.22056724]
["bitfinex","SOLUSD",1768752440688,1.06315549,142.15,142.13,2.13010657]
["bitfinex","SOLUSD",1768752443394,1.06315549,142.15,142.12,7.03620632]
["bitfinex","SOLUSD",1768752443578,1.06315549,142.15,142.12,2.13010657]
["bitfinex","SOLUSD",1768752443908,1.06315549,142.15,142.12,3.21084904]
["bitfinex","SOLUSD",1768752444209,1.06315549,142.15,142.13,2.13010657]
["bitfinex","SOLUSD",1768752448914,8.18232995,142.16,142.14,2.13010657]
["bitfinex","SOLUSD",1768752449709,8.18232995,142.16,142.13,3.21084904]
["bitfinex","SOLUSD",1768752450011,1.0479228,142.15,142.13,3.21084904]
["bitfinex","SOLUSD",1768752451414,1.0479228,142.15,142.13,2.13010657]
["bitfinex","SOLUSD",1768752452509,8.182424,142.16,142.13,1.08074247]
["bitfinex","SOLUSD",1768752452696,8.182424,142.16,142.13,3.21084904]
["bitfinex","SOLUSD",1768752454309,1.1479228,142.16,142.14,2.13010657]
["bitfinex","SOLUSD",1768752454509,0.1,142.16,142.14,3.21084904]
["bitfinex","SOLUSD",1768752455102,1.1479228,142.16,142.14,2.13010657]
["bitfinex","SOLUSD",1768752455298,1.1479228,142.16,142.15,2.13010657]
["bitfinex","SOLUSD",1768752456718,1.1479228,142.16,142.14,2.13010657]
["bitfinex","SOLUSD",1768752456920,1.1479228,142.16,142.14,2.12889741]
["bitfinex","SOLUSD",1768752460523,1.1479228,142.16,142.13,10.24528206]
["bitfinex","SOLUSD",1768752463423,8.18226939,142.16,142.13,1.08074247]
["bitfinex","SOLUSD",1768752463611,8.18226939,142.16,142.13,3.20963988]
["bitfinex","SOLUSD",1768752470628,1.1479228,142.16,142.15,2.12889741]
["bitfinex","SOLUSD",1768752470927,1.1479228,142.16,142.14,2.12889741]
["bitfinex","SOLUSD",1768752474499,8.18236076,142.16,142.14,2.12889741]
["bitfinex","SOLUSD",1768752476008,8.18236076,142.16,142.13,3.20963988]
["bitfinex","SOLUSD",1768752477032,1.1479228,142.16,142.13,3.20963988]
["bitfinex","SOLUSD",1768752478827,8.18251179,142.16,142.13,1.08074247]
["bitfinex","SOLUSD",1768752479019,1.05935882,142.15,142.12,3.206711]
["bitfinex","SOLUSD",1768752479906,1.05935882,142.15,142.11,10.24332874]
["bitfinex","SOLUSD",1768752480815,1.05935882,142.15,142.12,2.12889741]
["bitfinex","SOLUSD",1768752481332,1.05935882,142.15,142.11,8.11443133]
["bitfinex","SOLUSD",1768752481630,1.05935882,142.14,142.12,2.12889741]
["bitfinex","SOLUSD",1768752481824,0.99935882,142.14,142.12,2.12889741]
["bitfinex","SOLUSD",1768752482936,0.99935882,142.14,142.11,8.11443133]
["bitfinex","SOLUSD",1768752483109,0.99935882,142.14,142.12,2.12889741]
["bitfinex","SOLUSD",1768752483310,0.93935881,142.14,142.12,2.12889741]
["bitfinex","SOLUSD",1768752484336,0.93935881,142.14,142.11,8.11443133]
["bitfinex","SOLUSD",1768752484537,0.93935881,142.14,142.11,10.24332874]
["bitfinex","SOLUSD",1768752486232,0.93935881,142.14,142.11,8.11443133]
["bitfinex","SOLUSD",1768752486432,0.93935881,142.14,142.1,8.11494385]
["bitfinex","SOLUSD",1768752486616,0.93935881,142.14,142.1,10.24384126]
["bitfinex","SOLUSD",1768752486818,1.05935882,142.12,142.08,10.24469486]
["bitfinex","SOLUSD",1768752487031,1.05935882,142.12,142.08,3.206711]
["bitfinex","SOLUSD",1768752487625,1.05935882,142.11,142.08,10.24496559]
["bitfinex","SOLUSD",1768752487826,0.99935881,142.11,142.08,10.24496559]
["bitfinex","SOLUSD",1768752488037,0.99935881,142.11,142.08,3.206711]
["bitfinex","SOLUSD",1768752488242,0.99935881,142.11,142.07,10.24530896]
["bitfinex","SOLUSD",1768752489339,2.12889741,142.11,142.06,7.03915104]
["bitfinex","SOLUSD",1768752489519,7.03729767,142.1,142.05,10.24618818]
["bitfinex","SOLUSD",1768752489719,1.05935882,142.09,142.05,10.24618818]
["bitfinex","SOLUSD",1768752490028,0.9393587,142.09,142.05,10.24618818]
["bitfinex","SOLUSD",1768752491157,9.16689592,142.09,142.04,1.07781359]
["bitfinex","SOLUSD",1768752491318,2.12889741,142.08,142.03,3.206711]
["bitfinex","SOLUSD",1768752491522,2.12889741,142.08,142.04,1.07781359]
["bitfinex","SOLUSD",1768752492127,1.05935882,142.07,142.04,1.07781359]
["bitfinex","SOLUSD",1768752493540,1.05935882,142.06,142.03,1.07781359]
["bitfinex","SOLUSD",1768752493743,1.05935882,142.06,142.02,2.12889741]
["bitfinex","SOLUSD",1768752494325,1.05935882,142.06,142.01,8.11957121]
["bitfinex","SOLUSD",1768752494625,1.05935882,142.06,142.02,2.12889741]
["bitfinex","SOLUSD",1768752495247,1.05935882,142.05,142.02,1.07781359]
["bitfinex","SOLUSD",1768752495444,1.05935882,142.05,142.02,3.206711]
["bitfinex","SOLUSD",1768752496338,1.05935882,142.05,142.03,2.12889741]
["bitfinex","SOLUSD",1768752496535,1.05935882,142.05,142.02,8.11892718]
["bitfinex","SOLUSD",1768752496844,1.05935882,142.05,142.03,2.12889741]
["bitfinex","SOLUSD",1768752500933,1.05935882,142.05,142.02,10.24782459]
["bitfinex","SOLUSD",1768752501132,1.05935882,142.05,142.02,8.11892718]
["bitfinex","SOLUSD",1768752501332,1.05935882,142.05,142.02,10.24782459]
["bitfinex","SOLUSD",1768752502235,1.05935882,142.05,142.03,2.12889741]
["bitfinex","SOLUSD",1768752503343,19.72527004,142.08,142.05,1.10201885]
["bitfinex","SOLUSD",1768752503344,1.04864064,142.08,142.05,1.10201885]
["bitfinex","SOLUSD",1768752503649,1.04864064,142.08,142.05,3.23091626]
["bitfinex","SOLUSD",1768752505052,8.08613845,142.1,142.06,3.23091626]
["bitfinex","SOLUSD",1768752505258,1.04864064,142.1,142.07,3.23091626]
["bitfinex","SOLUSD",1768752505455,1.04864064,142.1,142.07,1.10201885]
["bitfinex","SOLUSD",1768752505761,1.04864064,142.1,142.06,7.03894218]
["bitfinex","SOLUSD",1768752505762,1.04864064,142.09,142.06,10.26985844]
["bitfinex","SOLUSD",1768752507683,1.04864064,142.09,142.06,8.14096103]
["bitfinex","SOLUSD",1768752507848,1.04864064,142.09,142.06,10.26985844]
["bitfinex","SOLUSD",1768752509370,1.04864064,142.09,142.07,2.12889741]
["bitfinex","SOLUSD",1768752511675,7.0373354,142.1,142.08,3.23091626]
["bitfinex","SOLUSD",1768752511676,1.04864064,142.1,142.08,3.23091626]
["bitfinex","SOLUSD",1768752512176,15.4,142.11,142.09,2.12889741]
["bitfinex","SOLUSD",1768752512345,8.08513024,142.12,142.09,2.12889741]
["bitfinex","SOLUSD",1768752512548,8.08513024,142.12,142.08,3.23091626]
["bitfinex","SOLUSD",1768752512749,1.04864064,142.11,142.08,1.10201885]
["bitfinex","SOLUSD",1768752513576,1.04864064,142.1,142.07,3.23091626]
["bitfinex","SOLUSD",1768752513779,1.04864064,142.09,142.05,3.23091626]
["bitfinex","SOLUSD",1768752514483,1.04864064,142.08,142.04,10.27098855]
["bitfinex","SOLUSD",1768752514854,1.04864064,142.07,142.04,1.10201885]
["bitfinex","SOLUSD",1768752517864,3.17753805,142.07,142.04,1.10201885]
["bitfinex","SOLUSD",1768752518176,1.07941253,142.06,142.03,1.0806701]
["bitfinex","SOLUSD",1768752519492,1.07941253,142.07,142.04,1.0806701]
["bitfinex","SOLUSD",1768752519661,1.07941253,142.07,142.04,3.21301244]
["bitfinex","SOLUSD",1768752522688,1.07941253,142.07,142.04,1.0806701]
["bitfinex","SOLUSD",1768752528386,8.11851962,142.07,142.04,1.0806701]
["bitfinex","SOLUSD",1768752531166,10.25086196,142.07,142.04,1.0806701]
["bitfinex","SOLUSD",1768752531594,8.11851962,142.07,142.04,1.0806701]
["bitfinex","SOLUSD",1768752531889,2.13234234,142.06,142.01,8.12242772]
["bitfinex","SOLUSD",1768752532187,1.07941253,142.05,142.02,1.0806701]
["bitfinex","SOLUSD",1768752532395,3.21175487,142.05,142.02,1.0806701]
["bitfinex","SOLUSD",1768752532692,1.07941253,142.05,142.02,1.0806701]
["bitfinex","SOLUSD",1768752532891,7.03910709,142.07,142.01,9.17409996]
["bitfinex","SOLUSD",1768752532892,1.16841323,142.07,142.04,1.10409476]
["bitfinex","SOLUSD",1768752533104,1.16841323,142.07,142.04,3.2364371]
["bitfinex","SOLUSD",1768752534300,7.03835713,142.08,142.04,9.17235937]
["bitfinex","SOLUSD",1768752534595,7.03835713,142.08,142.05,1.10409476]
["bitfinex","SOLUSD",1768752534596,1.16841323,142.08,142.05,1.10409476]
["bitfinex","SOLUSD",1768752535500,1.16841323,142.08,142.05,3.2364371]
["bitfinex","SOLUSD",1768752538599,1.16841323,142.08,142.05,1.10409476]
["bitfinex","SOLUSD",1768752538795,1.16841323,142.07,142.04,3.2364371]
["bitfinex","SOLUSD",1768752538999,1.16841323,142.07,142.04,10.27664646]
["bitfinex","SOLUSD",1768752540305,1.16841323,142.06,142.04,1.10409476]
["bitfinex","SOLUSD",1768752540597,1.16841323,142.06,142.03,1.10409476]
["bitfinex","SOLUSD",1768752541690,3.30075557,142.06,142.03,1.10409476]
["bitfinex","SOLUSD",1768752542000,8.2078221,142.06,142.03,1.10409476]
["bitfinex","SOLUSD",1768752542203,10.34016444,142.06,142.03,1.10409476]
["bitfinex","SOLUSD",1768752544187,1.16841323,142.05,142.03,1.10409476]
["bitfinex","SOLUSD",1768752545202,17.59642363,142.08,142.03,1.10409476]
["bitfinex","SOLUSD",1768752545378,2.13234234,142.06,142.03,1.10409476]
["bitfinex","SOLUSD",1768752545577,7.03779294,142.09,142.04,1.10409476]
["bitfinex","SOLUSD",1768752545877,2.13234234,142.08,142.04,1.10409476]
["bitfinex","SOLUSD",1768752546281,7.03779294,142.09,142.04,1.10409476]
["bitfinex","SOLUSD",1768752546585,7.03779294,142.09,142.04,3.2364371]
["bitfinex","SOLUSD",1768752546789,7.03779294,142.09,142.06,1.10409476]
["bitfinex","SOLUSD",1768752547178,10.33854851,142.09,142.06,1.10409476]
["bitfinex","SOLUSD",1768752548181,3.30075557,142.09,142.06,1.10409476]
["bitfinex","SOLUSD",1768752551608,2.13234234,142.09,142.06,1.10409476]
["bitfinex","SOLUSD",1768752551791,17.59131842,142.12,142.07,1.10409476]
["bitfinex","SOLUSD",1768752551792,10.33776141,142.11,142.07,1.10409476]
["bitfinex","SOLUSD",1768752552590,1.16841323,142.1,142.07,1.10409476]
["bitfinex","SOLUSD",1768752559723,1.16841323,142.11,142.08,3.2364371]
["bitfinex","SOLUSD",1768752559895,1.16841323,142.11,142.08,1.10409476]
["bitfinex","SOLUSD",1768752563320,1.16841323,142.11,142.08,8.14234943]
["bitfinex","SOLUSD",1768752569017,9.16885439,142.12,142.08,8.14234943]
["bitfinex","SOLUSD",1768752569018,10.38437865,142.12,142.09,1.15640585]
["bitfinex","SOLUSD",1768752569203,1.21552426,142.11,142.08,8.19466052]
["bitfinex","SOLUSD",1768752570014,1.21552426,142.11,142.08,1.15640585]
["bitfinex","SOLUSD",1768752572018,1.21552426,142.11,142.08,8.19456]
["bitfinex","SOLUSD",1768752574301,1.21552426,142.11,142.08,10.32690234]
["bitfinex","SOLUSD",1768752575852,1.21552426,142.11,142.08,8.19456]
["bitfinex","SOLUSD",1768752576010,1.21552426,142.13,142.1,1.15640585]
["bitfinex","SOLUSD",1768752577229,1.21552426,142.13,142.1,8.19353847]
["bitfinex","SOLUSD",1768752578727,1.25470572,142.12,142.09,8.18332503]
["bitfinex","SOLUSD",1768752582333,1.25470572,142.13,142.1,8.1830312]
["bitfinex","SOLUSD",1768752582634,1.25470572,142.14,142.11,1.14574568]
["bitfinex","SOLUSD",1768752584224,8.29003142,142.14,142.11,1.14574568]
["bitfinex","SOLUSD",1768752584425,1.25470572,142.14,142.11,1.14574568]
["bitfinex","SOLUSD",1768752585332,8.2900842,142.14,142.11,1.14574568]
["bitfinex","SOLUSD",1768752586241,8.29005618,142.14,142.11,1.14574568]
["bitfinex","SOLUSD",1768752588340,10.42046469,142.14,142.11,1.14574568]
["bitfinex","SOLUSD",1768752589449,1.25470572,142.13,142.1,8.1830312]
["bitfinex","SOLUSD",1768752590866,1.25470572,142.13,142.11,1.14574568]
["bitfinex","SOLUSD",1768752594044,1.25470572,142.13,142.1,8.19989467]
["bitfinex","SOLUSD",1768752599049,1.25470572,142.13,142.11,1.16260915]
["bitfinex","SOLUSD",1768752600246,1.25470572,142.13,142.1,1.16260915]
["bitfinex","SOLUSD",1768752601047,1.21755662,142.12,142.09,1.16260915]
["bitfinex","SOLUSD",1768752601259,3.34796513,142.12,142.09,1.16260915]
["bitfinex","SOLUSD",1768752601430,1.21755662,142.11,142.08,1.16260915]
["bitfinex","SOLUSD",1768752601745,1.21755662,142.11,142.07,1.16260915]
["bitfinex","SOLUSD",1768752601953,1.21755662,142.1,142.07,1.16260915]
["bitfinex","SOLUSD",1768752602439,1.21755662,142.1,142.07,8.20127755]
["bitfinex","SOLUSD",1768752602856,1.21755662,142.11,142.08,1.16260915]
["bitfinex","SOLUSD",1768752603029,1.21755662,142.13,142.09,1.16260915]
["bitfinex","SOLUSD",1768752604052,1.21755662,142.13,142.09,8.20015899]
["bitfinex","SOLUSD",1768752604429,1.21755662,142.12,142.09,1.16260915]
["bitfinex","SOLUSD",1768752605134,1.21755662,142.11,142.08,8.20071578]
["bitfinex","SOLUSD",1768752605452,1.21755662,142.1,142.07,8.20121258]
["bitfinex","SOLUSD",1768752609344,1.21755662,142.14,142.1,1.16260915]
["bitfinex","SOLUSD",1768752609656,1.21755662,142.14,142.1,3.29301766]
["bitfinex","SOLUSD",1768752610160,1.21755662,142.14,142.1,1.16260915]
["bitfinex","SOLUSD",1768752610351,1.21755662,142.13,142.1,1.16260915]
["bitfinex","SOLUSD",1768752611758,1.21755662,142.13,142.1,8.19975786]
["bitfinex","SOLUSD",1768752615567,1.21755662,142.12,142.09,7.03766121]
["bitfinex","SOLUSD",1768752615938,1.21755662,142.12,142.09,7.03772276]
["bitfinex","SOLUSD",1768752620468,1.21755662,142.12,142.09,8.20033191]
["bitfinex","SOLUSD",1768752626184,1.19200525,142.11,142.07,1.2309431]
["bitfinex","SOLUSD",1768752626490,1.19200525,142.1,142.07,8.26944686]
["bitfinex","SOLUSD",1768752628475,1.19200525,142.1,142.08,7.03814338]
["bitfinex","SOLUSD",1768752628766,1.13200526,142.1,142.08,7.03814338]
["bitfinex","SOLUSD",1768752629777,1.13200526,142.1,142.08,8.26908648]
["bitfinex","SOLUSD",1768752631477,2.13040851,142.13,142.09,1.2309431]
["bitfinex","SOLUSD",1768752631769,1.19200525,142.12,142.09,1.2309431]
["bitfinex","SOLUSD",1768752632564,1.19200525,142.12,142.09,8.26826355]
["bitfinex","SOLUSD",1768752633680,1.19200525,142.12,142.09,7.03732045]
["bitfinex","SOLUSD",1768752633893,1.19200525,142.12,142.08,7.03828828]
["bitfinex","SOLUSD",1768752634552,1.19200525,142.12,142.08,8.26923138]
["bitfinex","SOLUSD",1768752634775,1.19200525,142.12,142.09,1.2309431]
["bitfinex","SOLUSD",1768752635077,3.32241376,142.13,142.09,1.2309431]
["bitfinex","SOLUSD",1768752635777,3.32241376,142.13,142.1,7.03729767]
["bitfinex","SOLUSD",1768752636582,3.32241376,142.13,142.1,8.23376319]
["bitfinex","SOLUSD",1768752636759,1.19200525,142.13,142.1,8.23376319]
["bitfinex","SOLUSD",1768752641893,1.24264871,142.14,142.11,1.19646552]
["bitfinex","SOLUSD",1768752642885,1.24264871,142.14,142.11,8.23323676]
["bitfinex","SOLUSD",1768752646277,1.24264871,142.13,142.11,1.19646552]
["bitfinex","SOLUSD",1768752646690,1.24264871,142.14,142.11,1.19646552]
["bitfinex","SOLUSD",1768752646882,3.37282867,142.14,142.11,1.19646552]
["bitfinex","SOLUSD",1768752647484,1.24264871,142.13,142.11,1.19646552]
["bitfinex","SOLUSD",1768752647678,1.00953311,142.13,142.1,8.23363212]
["bitfinex","SOLUSD",1768752650196,1.00953311,142.13,142.11,1.19646552]
["bitfinex","SOLUSD",1768752651976,10.40824592,142.14,142.11,1.19646552]
["bitfinex","SOLUSD",1768752653793,1.1845633,142.13,142.09,8.26783921]
["bitfinex","SOLUSD",1768752653976,1.1845633,142.12,142.09,8.26783921]
["bitfinex","SOLUSD",1768752654501,1.1845633,142.12,142.1,1.23004627]
["bitfinex","SOLUSD",1768752655087,1.1845633,142.12,142.09,1.23004627]
["bitfinex","SOLUSD",1768752656396,3.31474326,142.13,142.09,1.23004627]
["bitfinex","SOLUSD",1768752657402,1.1845633,142.13,142.1,1.23004627]
["bitfinex","SOLUSD",1768752657576,10.34976094,142.15,142.1,1.23004627]
["bitfinex","SOLUSD",1768752657780,1.1845633,142.14,142.1,1.23004627]
["bitfinex","SOLUSD",1768752658103,3.31474326,142.14,142.1,1.23004627]
["bitfinex","SOLUSD",1768752659902,1.1845633,142.13,142.1,8.26718192]
["bitfinex","SOLUSD",1768752660290,1.1845633,142.13,142.1,1.23004627]
["bitfinex","SOLUSD",1768752660487,2.13017996,142.13,142.1,1.23004627]
["bitfinex","SOLUSD",1768752660802,2.13017996,142.13,142.09,8.26763388]
["bitfinex","SOLUSD",1768752661103,2.13017996,142.13,142.1,1.23004627]
["bitfinex","SOLUSD",1768752662007,7.03482237,142.15,142.1,1.23004627]
["bitfinex","SOLUSD",1768752662183,7.03482237,142.15,142.1,8.26722525]
["bitfinex","SOLUSD",1768752662384,2.13017996,142.13,142.1,8.26722525]
["bitfinex","SOLUSD",1768752662586,1.1845633,142.13,142.1,8.26722525]
["bitfinex","SOLUSD",1768752662985,3.25474327,142.13,142.1,8.26722525]
["bitfinex","SOLUSD",1768752667613,1.12456331,142.13,142.11,1.23004627]
["bitfinex","SOLUSD",1768752668215,1.06456332,142.13,142.11,1.23004627]
["bitfinex","SOLUSD",1768752669008,2.13017996,142.14,142.11,1.23004627]
["bitfinex","SOLUSD",1768752669517,9.16521266,142.15,142.11,1.23004627]
["bitfinex","SOLUSD",1768752670222,1.1845633,142.14,142.11,8.26682211]
["bitfinex","SOLUSD",1768752670396,1.1845633,142.15,142.12,1.23004627]
["bitfinex","SOLUSD",1768752672915,1.1845633,142.15,142.12,8.26633466]
["bitfinex","SOLUSD",1768752673413,1.1845633,142.15,142.13,1.23004627]
["bitfinex","SOLUSD",1768752673621,1.1845633,142.15,142.13,8.26584399]
["bitfinex","SOLUSD",1768752675114,1.1845633,142.15,142.12,8.26635361]
["bitfinex","SOLUSD",1768752675617,1.1845633,142.15,142.12,1.23004627]
["bitfinex","SOLUSD",1768752677229,1.1845633,142.15,142.12,8.26621637]
["bitfinex","SOLUSD",1768752679826,1.1845633,142.15,142.13,1.23004627]
["bitfinex","SOLUSD",1768752683430,1.1845633,142.15,142.12,1.22094434]
["bitfinex","SOLUSD",1768752686429,10.34966278,142.15,142.12,1.22094434]
["bitfinex","SOLUSD",1768752687428,8.21948282,142.15,142.12,1.22094434]
["bitfinex","SOLUSD",1768752687620,10.34966278,142.15,142.12,1.22094434]
["bitfinex","SOLUSD",1768752688235,8.21948282,142.15,142.12,1.22094434]
["bitfinex","SOLUSD",1768752688453,3.31474326,142.15,142.12,1.22094434]
["bitfinex","SOLUSD",1768752688939,1.1845633,142.15,142.13,1.22094434]
["bitfinex","SOLUSD",1768752690433,1.1845633,142.15,142.12,7.03616264]
["bitfinex","SOLUSD",1768752690613,1.1845633,142.15,142.12,8.25710698]
["bitfinex","SOLUSD",1768752692441,8.33912811,142.16,142.13,1.22094434]
["bitfinex","SOLUSD",1768752692737,7.13453203,142.16,142.13,1.22094434]
["bitfinex","SOLUSD",1768752692926,1.20459608,142.15,142.13,1.22094434]
["bitfinex","SOLUSD",1768752705560,1.20459608,142.15,142.11,1.28958283]
["bitfinex","SOLUSD",1768752705731,1.20459608,142.15,142.12,1.28958283]
["bitfinex","SOLUSD",1768752706050,1.37105967,142.16,142.13,1.28958283]
["bitfinex","SOLUSD",1768752706952,3.4005553,142.15,142.12,1.28958283]
["bitfinex","SOLUSD",1768752707137,1.27105967,142.15,142.12,1.28958283]
["bitfinex","SOLUSD",1768752708130,8.30590852,142.15,142.12,1.28958283]
["bitfinex","SOLUSD",1768752708351,1.27105967,142.14,142.11,1.28958283]
["bitfinex","SOLUSD",1768752710043,1.27105967,142.14,142.1,7.0371322]
["bitfinex","SOLUSD",1768752710044,1.27105967,142.13,142.1,1.28958283]
["bitfinex","SOLUSD",1768752711054,1.27105967,142.13,142.1,8.32680398]
["bitfinex","SOLUSD",1768752711431,1.27105967,142.12,142.09,1.28958283]
["bitfinex","SOLUSD",1768752711835,1.27105967,142.12,142.09,8.32726199]
["bitfinex","SOLUSD",1768752714068,1.27105967,142.12,142.07,8.30042509]
["bitfinex","SOLUSD",1768752714069,1.27488639,142.1,142.07,8.30042509]
["bitfinex","SOLUSD",1768752716653,1.27488639,142.09,142.06,8.3009252]
["bitfinex","SOLUSD",1768752717454,1.27488639,142.09,142.06,1.26179533]
["bitfinex","SOLUSD",1768752717830,10.44240491,142.09,142.06,1.26179533]
["bitfinex","SOLUSD",1768752718061,1.27488639,142.08,142.05,8.30140917]
["bitfinex","SOLUSD",1768752719156,1.27488639,142.08,142.06,1.26179533]
["bitfinex","SOLUSD",1768752721352,1.27488639,142.07,142.04,8.30192183]
["bitfinex","SOLUSD",1768752721662,1.2148864,142.06,142.04,1.26179533]
["bitfinex","SOLUSD",1768752721855,1.2148864,142.06,142.03,7.04062804]
["bitfinex","SOLUSD",1768752721856,1.2148864,142.06,142.03,8.30242337]
["bitfinex","SOLUSD",1768752722162,1.2148864,142.06,142.04,1.26179533]
["bitfinex","SOLUSD",1768752724666,1.2148864,142.06,142.03,1.26179533]
["bitfinex","SOLUSD",1768752727064,1.2148864,142.06,142.03,8.30246558]
["bitfinex","SOLUSD",1768752727361,3.34438203,142.06,142.03,8.30246558]
["bitfinex","SOLUSD",1768752727568,3.34438203,142.06,142.03,1.26179533]
["bitfinex","SOLUSD",1768752728969,3.28438204,142.06,142.03,1.26179533]
["bitfinex","SOLUSD",1768752729271,3.22438205,142.06,142.03,1.26179533]
["bitfinex","SOLUSD",1768752729765,1.09488642,142.06,142.03,8.30252228]
["bitfinex","SOLUSD",1768752729974,3.22438205,142.06,142.03,8.30252228]
["bitfinex","SOLUSD",1768752730472,1.09488642,142.06,142.03,8.30252228]
["bitfinex","SOLUSD",1768752730978,3.22438205,142.06,142.03,8.30252228]
["bitfinex","SOLUSD",1768752733573,3.22438205,142.06,142.04,1.26179533]
["bitfinex","SOLUSD",1768752735272,3.22438205,142.06,142.03,8.30252228]
["bitfinex","SOLUSD",1768752735478,3.22438205,142.06,142.03,1.26179533]
["bitfinex","SOLUSD",1768752736375,1.09488642,142.06,142.03,1.26179533]
["bitfinex","SOLUSD",1768752736671,3.22438205,142.06,142.03,1.26179533]
["bitfinex","SOLUSD",1768752741478,1.09488642,142.06,142.03,8.30254193]
["bitfinex","SOLUSD",1768752742080,1.03488643,142.06,142.03,8.30254193]
["bitfinex","SOLUSD",1768752744267,3.16438206,142.06,142.03,1.26179533]
["bitfinex","SOLUSD",1768752745366,1.2955112,142.05,142.02,8.35684388]
["bitfinex","SOLUSD",1768752745589,3.42500683,142.06,142.03,1.31579674]
["bitfinex","SOLUSD",1768752746078,1.2955112,142.05,142.02,1.31579674]
["bitfinex","SOLUSD",1768752746257,3.42500683,142.05,142.01,1.31579674]
["bitfinex","SOLUSD",1768752747370,3.42500683,142.05,142.02,1.31579674]
["bitfinex","SOLUSD",1768752747571,3.42500683,142.04,142.01,1.31579674]
["bitfinex","SOLUSD",1768752747770,3.36500684,142.04,142.01,1.31579674]
["bitfinex","SOLUSD",1768752749081,3.24500686,142.04,142.01,1.31579674]
["bitfinex","SOLUSD",1768752749456,3.18500687,142.04,142.01,1.31579674]
["bitfinex","SOLUSD",1768752751465,3.18500687,142.04,142.01,8.35751044]
["bitfinex","SOLUSD",1768752751682,1.05551124,142.04,142.01,8.35751044]
["bitfinex","SOLUSD",1768752754761,0.99551125,142.04,142.01,8.35751044]
["bitfinex","SOLUSD",1768752754969,0.99551125,142.04,142.02,1.31579674]
["bitfinex","SOLUSD",1768752755760,0.93551126,142.04,142.02,1.31579674]
["bitfinex","SOLUSD",1768752756271,0.87551127,142.04,142.02,1.31579674]
["bitfinex","SOLUSD",1768752757787,0.37551127,142.04,142.02,1.31579674]
["bitfinex","SOLUSD",1768752758284,7.4158,142.04,142.01,1.27779401]
["bitfinex","SOLUSD",1768752758470,9.54529563,142.04,142.01,1.27779401]
["bitfinex","SOLUSD",1768752759291,2.5050069,142.04,142.01,1.27779401]
["bitfinex","SOLUSD",1768752759987,0.37551127,142.04,142.01,1.27779401]
["bitfinex","SOLUSD",1768752760384,0.37551127,142.04,142.01,8.31933464]
["bitfinex","SOLUSD",1768752762792,0.31551128,142.04,142.01,8.31933464]
["bitfinex","SOLUSD",1768752769695,0.25551129,142.04,142.01,8.31933464]
["bitfinex","SOLUSD",1768752770092,2.38835159,142.04,142.01,8.31933464]
["bitfinex","SOLUSD",1768752770475,2.1328403,142.04,142.01,7.04154063]
["bitfinex","SOLUSD",1768752771680,3.43024752,142.04,142.01,7.04154063]
["bitfinex","SOLUSD",1768752774804,1.29740722,142.04,142.01,7.04154063]
["bitfinex","SOLUSD",1768752775006,3.43024752,142.04,142.01,8.28622973]
["bitfinex","SOLUSD",1768752779889,3.37024753,142.04,142.01,8.28622973]
["bitfinex","SOLUSD",1768752780707,2.1328403,142.05,142.02,1.2446891]
["bitfinex","SOLUSD",1768752781799,3.40736133,142.05,142.02,1.2446891]
["bitfinex","SOLUSD",1768752782010,1.27452103,142.04,142.01,25.89062378]
["bitfinex","SOLUSD",1768752783003,3.40736133,142.05,142.02,1.2446891]
["bitfinex","SOLUSD",1768752783312,3.40736133,142.06,142.02,1.2446891]
["bitfinex","SOLUSD",1768752784504,1.27452103,142.06,142.02,1.2446891]
["bitfinex","SOLUSD",1768752785023,3.40736133,142.06,142.03,7.04076603]
["bitfinex","SOLUSD",1768752785205,3.40736133,142.06,142.03,8.28545513]
["bitfinex","SOLUSD",1768752788451,1.27452103,142.06,142.03,8.28545513]
["bitfinex","SOLUSD",1768752788829,3.40736133,142.06,142.03,8.28545513]
["bitfinex","SOLUSD",1768752791045,1.27452103,142.06,142.03,8.28545513]
["bitfinex","SOLUSD",1768752795443,3.40736133,142.06,142.03,8.28545513]
["bitfinex","SOLUSD",1768752798354,1.27452103,142.06,142.03,8.28545513]
["bitfinex","SOLUSD",1768752810464,25.84086622,142.08,142.04,1.27652359]
["bitfinex","SOLUSD",1768752810660,15.70155526,142.08,142.03,2.1328403]
["bitfinex","SOLUSD",1768752810865,14.452,142.08,142.05,1.27652359]
["bitfinex","SOLUSD",1768752811466,10.42037365,142.09,142.05,1.27652359]
["bitfinex","SOLUSD",1768752813272,9.17081839,142.09,142.05,1.27652359]
["bitfinex","SOLUSD",1768752813476,10.42037365,142.09,142.05,1.27652359]
["bitfinex","SOLUSD",1768752816076,1.24955526,142.08,142.05,1.27652359]
["bitfinex","SOLUSD",1768752816381,3.38239556,142.08,142.05,1.27652359]
["bitfinex","SOLUSD",1768752822881,3.38149668,142.08,142.05,1.27652359]
["bitfinex","SOLUSD",1768752825000,2.13194142,142.07,142.05,1.24652359]
["bitfinex","SOLUSD",1768752825591,3.51542531,142.07,142.04,7.03982352]
["bitfinex","SOLUSD",1768752826879,2.13194142,142.07,142.04,7.03982352]
["bitfinex","SOLUSD",1768752827079,2.13194142,142.07,142.04,1.30101085]
["bitfinex","SOLUSD",1768752827492,10.55373376,142.08,142.04,1.30101085]
["bitfinex","SOLUSD",1768752829108,3.51542531,142.08,142.05,1.30101085]
["bitfinex","SOLUSD",1768752829502,1.38348389,142.07,142.04,7.03986033]
["bitfinex","SOLUSD",1768752829696,1.38348389,142.07,142.04,8.34087118]
["bitfinex","SOLUSD",1768752830404,1.38348389,142.07,142.05,1.30101085]
["bitfinex","SOLUSD",1768752832304,1.35522436,142.08,142.05,1.30101085]
["bitfinex","SOLUSD",1768752832505,3.48716578,142.08,142.05,1.30101085]
["bitfinex","SOLUSD",1768752837705,3.48716578,142.08,142.05,8.3407089]
["bitfinex","SOLUSD",1768752841613,1.35522436,142.08,142.05,8.3407089]
["bitfinex","SOLUSD",1768752849625,3.48716578,142.08,142.05,8.3407089]
["bitfinex","SOLUSD",1768752851224,3.48716578,142.08,142.05,1.30101085]
["bitfinex","SOLUSD",1768752863245,9.16994172,142.09,142.06,1.42244341]
["bitfinex","SOLUSD",1768752863746,10.56095546,142.09,142.06,1.42244341]
["bitfinex","SOLUSD",1768752869649,2.13194142,142.08,142.06,1.42244341]
["bitfinex","SOLUSD",1768752871333,2.13194142,142.08,142.06,1.39244341]
["bitfinex","SOLUSD",1768752871538,9.17033101,142.08,142.06,1.39244341]
["bitfinex","SOLUSD",1768752871741,10.56134475,142.08,142.04,7.04007927]
["bitfinex","SOLUSD",1768752872957,10.56134475,142.08,142.02,24.64441627]
["bitfinex","SOLUSD",1768752873252,3.52295516,142.06,142.02,24.64441627]
["bitfinex","SOLUSD",1768752873449,3.52295516,142.06,142.03,1.42244341]
["bitfinex","SOLUSD",1768752874154,3.52295516,142.06,142.03,8.46304577]
["bitfinex","SOLUSD",1768752874356,8.42940333,142.08,142.04,1.42244341]
["bitfinex","SOLUSD",1768752874542,2.13194142,142.06,142.04,1.42244341]
["bitfinex","SOLUSD",1768752874854,2.13194142,142.07,142.04,1.42244341]
["bitfinex","SOLUSD",1768752877059,1.39101374,142.08,142.05,1.33882509]
["bitfinex","SOLUSD",1768752877372,3.52295516,142.08,142.05,1.33882509]
["bitfinex","SOLUSD",1768752880665,1.39101374,142.08,142.05,8.37859454]
["bitfinex","SOLUSD",1768752883573,2.13178319,142.09,142.06,1.33882509]
["bitfinex","SOLUSD",1768752883772,23.76621762,142.1,142.06,1.33882509]
["bitfinex","SOLUSD",1768752883985,1.30882978,142.09,142.06,1.33882509]
["bitfinex","SOLUSD",1768752887156,24.58917103,142.1,142.06,1.33882509]
["bitfinex","SOLUSD",1768752887362,14.821,142.1,142.07,1.33882509]
["bitfinex","SOLUSD",1768752887569,10.47695837,142.12,142.07,1.33882509]
["bitfinex","SOLUSD",1768752887864,1.30882978,142.11,142.07,1.33882509]
["bitfinex","SOLUSD",1768752888467,7.0363454,142.12,142.08,1.33882509]
["bitfinex","SOLUSD",1768752888682,25.89650395,142.13,142.09,1.33882509]
["bitfinex","SOLUSD",1768752889187,1.30882978,142.12,142.09,1.33882509]
["bitfinex","SOLUSD",1768752889571,3.44061297,142.12,142.09,1.33882509]
["bitfinex","SOLUSD",1768752889781,10.47725433,142.12,142.09,1.33882509]
["bitfinex","SOLUSD",1768752890469,8.34547114,142.12,142.09,1.33882509]
["bitfinex","SOLUSD",1768752891993,10.47725433,142.12,142.09,1.33882509]
["bitfinex","SOLUSD",1768752893287,8.34547114,142.12,142.09,1.33882509]
["bitfinex","SOLUSD",1768752893501,10.47725433,142.12,142.09,1.33882509]
["bitfinex","SOLUSD",1768752904123,9.16842455,142.12,142.07,7.03862762]
["bitfinex","SOLUSD",1768752904292,2.13178319,142.08,142.06,1.34887947]
["bitfinex","SOLUSD",1768752904802,8.46808127,142.09,142.06,1.34887947]
["bitfinex","SOLUSD",1768752904991,10.59920202,142.1,142.07,1.34887947]
["bitfinex","SOLUSD",1768752905191,26.01920202,142.1,142.07,1.34887947]
["bitfinex","SOLUSD",1768752907030,15.42,142.1,142.07,1.34887947]
["bitfinex","SOLUSD",1768752907205,9.16869983,142.11,142.08,1.34887947]
["bitfinex","SOLUSD",1768752907604,10.59864572,142.11,142.08,1.34887947]
["bitfinex","SOLUSD",1768752911032,8.46686253,142.11,142.08,1.34887947]
["bitfinex","SOLUSD",1768752911328,10.59864572,142.11,142.08,1.34887947]
["bitfinex","SOLUSD",1768752915529,8.46686253,142.11,142.08,1.34887947]
["bitfinex","SOLUSD",1768752915828,10.59864572,142.11,142.08,1.34887947]
["bitfinex","SOLUSD",1768752918232,8.46625323,142.12,142.08,1.34887947]
["bitfinex","SOLUSD",1768752918525,2.13178319,142.11,142.08,1.34887947]
["bitfinex","SOLUSD",1768752921712,10.59803642,142.12,142.08,1.34887947]
["bitfinex","SOLUSD",1768752922435,1.42531501,142.11,142.08,1.34887947]
["bitfinex","SOLUSD",1768752928042,18.9770982,142.13,142.09,1.35441307]
["bitfinex","SOLUSD",1768752928346,1.42531501,142.13,142.09,1.35441307]
["bitfinex","SOLUSD",1768752928525,1.42531501,142.14,142.1,1.35441307]
["bitfinex","SOLUSD",1768752929150,1.42531501,142.14,142.1,7.03699667]
["bitfinex","SOLUSD",1768752929323,1.42531501,142.14,142.11,1.35441307]
["bitfinex","SOLUSD",1768752929527,3.5570982,142.14,142.11,1.35441307]
["bitfinex","SOLUSD",1768752929728,1.42531501,142.14,142.11,1.35441307]
["bitfinex","SOLUSD",1768752930139,3.5570982,142.14,142.11,1.35441307]
["bitfinex","SOLUSD",1768752931452,1.42531501,142.14,142.11,1.35441307]
["bitfinex","SOLUSD",1768752931651,3.5570982,142.14,142.11,1.35441307]
["bitfinex","SOLUSD",1768752931855,1.42531501,142.14,142.11,1.35441307]
["bitfinex","SOLUSD",1768752933555,24.58669503,142.15,142.12,1.35441307]
["bitfinex","SOLUSD",1768752933556,16.84531501,142.15,142.12,1.35441307]
["bitfinex","SOLUSD",1768752934142,2.23178319,142.16,142.12,1.35441307]
["bitfinex","SOLUSD",1768752934637,10.69142961,142.16,142.12,1.35441307]
["bitfinex","SOLUSD",1768752934945,10.69142961,142.16,142.13,1.35441307]
["bitfinex","SOLUSD",1768752939275,3.45112075,142.15,142.12,1.43511475]
["bitfinex","SOLUSD",1768752940979,1.31933756,142.14,142.11,8.47170178]
["bitfinex","SOLUSD",1768752942357,10.48595516,142.15,142.12,1.43511475]
["bitfinex","SOLUSD",1768752942859,3.45112075,142.15,142.12,1.43511475]
["bitfinex","SOLUSD",1768752943261,1.31933756,142.15,142.12,8.47127375]
["bitfinex","SOLUSD",1768752955284,1.31933756,142.15,142.13,1.32927368]
["bitfinex","SOLUSD",1768752960785,3.4489654,142.15,142.12,1.32927368]
["bitfinex","SOLUSD",1768752961785,1.31933756,142.15,142.12,1.32927368]
["bitfinex","SOLUSD",1768752962094,3.4489654,142.15,142.12,1.32927368]
["bitfinex","SOLUSD",1768752965892,1.31933756,142.15,142.12,8.36548178]
["bitfinex","SOLUSD",1768752966067,3.4489654,142.15,142.12,8.36548178]
["bitfinex","SOLUSD",1768752968598,1.31933756,142.15,142.12,8.36548178]
["bitfinex","SOLUSD",1768752970014,1.31933756,142.15,142.11,8.36607615]
["bitfinex","SOLUSD",1768752970578,1.31933756,142.15,142.12,1.32927368]
["bitfinex","SOLUSD",1768752970899,3.4489654,142.15,142.12,1.32927368]
["bitfinex","SOLUSD",1768752971497,1.5070367,142.16,142.13,1.32927368]
["bitfinex","SOLUSD",1768752975199,3.63666454,142.16,142.13,1.32927368]
["bitfinex","SOLUSD",1768752976518,1.5070367,142.16,142.13,1.32927368]
["bitfinex","SOLUSD",1768752976822,3.63666454,142.16,142.13,1.32927368]
["bitfinex","SOLUSD",1768752983430,3.63666454,142.16,142.14,1.35546567]
["bitfinex","SOLUSD",1768752983629,3.63666454,142.16,142.14,1.32546567]
["bitfinex","SOLUSD",1768752985333,1.5070367,142.16,142.14,1.32546567]
["bitfinex","SOLUSD",1768752986833,3.63666454,142.16,142.13,1.35546567]
["bitfinex","SOLUSD",1768752987011,1.5070367,142.16,142.13,1.35546567]
["bitfinex","SOLUSD",1768752987211,3.63666454,142.16,142.13,1.35546567]
["bitfinex","SOLUSD",1768752988731,1.5070367,142.16,142.13,1.35546567]
["bitfinex","SOLUSD",1768752988910,2.22962784,142.16,142.14,1.35546567]
["bitfinex","SOLUSD",1768752989118,0.1,142.16,142.14,1.35546567]
["bitfinex","SOLUSD",1768752992569,2.22962784,142.16,142.14,1.35546567]
["bitfinex","SOLUSD",1768752998357,3.57520647,142.16,142.13,1.39432072]
["bitfinex","SOLUSD",1768752999756,3.57520647,142.16,142.13,8.4299855]
["bitfinex","SOLUSD",1768753001762,0.1,142.16,142.14,1.39432072]
["bitfinex","SOLUSD",1768753003160,1.44557863,142.16,142.14,1.39432072]
["bitfinex","SOLUSD",1768753003463,1.44557863,142.16,142.13,7.03566478]
["bitfinex","SOLUSD",1768753003757,3.57520647,142.16,142.13,7.03566478]
["bitfinex","SOLUSD",1768753004255,3.57520647,142.16,142.11,24.62826488]
["bitfinex","SOLUSD",1768753004965,3.57515085,142.16,142.11,24.62826488]
["bitfinex","SOLUSD",1768753005471,3.57515085,142.16,142.13,8.430133]
["bitfinex","SOLUSD",1768753006369,1.34557863,142.15,142.13,8.430133]
["bitfinex","SOLUSD",1768753006576,1.34557863,142.15,142.12,7.03615659]
["bitfinex","SOLUSD",1768753006875,3.47515085,142.15,142.12,8.43047731]
["bitfinex","SOLUSD",1768753007365,3.47515085,142.14,142.12,7.03615659]
["bitfinex","SOLUSD",1768753007740,3.47515085,142.14,142.12,1.39432072]
["bitfinex","SOLUSD",1768753011145,1.34557863,142.12,142.09,1.39432072]
["bitfinex","SOLUSD",1768753011352,2.12957222,142.11,142.09,1.39432072]
["bitfinex","SOLUSD",1768753012267,3.47515085,142.12,142.09,1.39432072]
["bitfinex","SOLUSD",1768753012985,1.34557863,142.12,142.09,1.39432072]
["bitfinex","SOLUSD",1768753013285,2.12957222,142.11,142.09,1.39432072]
["bitfinex","SOLUSD",1768753014675,3.47515085,142.12,142.09,1.39432072]
["bitfinex","SOLUSD",1768753023389,1.29884598,142.13,142.1,1.40134867]
["bitfinex","SOLUSD",1768753023575,3.4284182,142.13,142.1,1.40134867]
["bitfinex","SOLUSD",1768753023777,3.4284182,142.15,142.11,1.40134867]
["bitfinex","SOLUSD",1768753024090,2.12957222,142.15,142.11,1.40134867]
["bitfinex","SOLUSD",1768753024390,18.9484182,142.16,142.12,1.40134867]
["bitfinex","SOLUSD",1768753024590,25.98294896,142.16,142.12,1.40134867]
["bitfinex","SOLUSD",1768753025090,1.29884598,142.15,142.12,1.40134867]
["bitfinex","SOLUSD",1768753027601,8.33367473,142.15,142.12,1.40134867]
["bitfinex","SOLUSD",1768753031212,10.46324695,142.15,142.12,1.40134867]
["bitfinex","SOLUSD",1768753034618,1.29884598,142.14,142.12,1.40134867]
["bitfinex","SOLUSD",1768753035905,1.29884598,142.14,142.12,1e-08]
["bitfinex","SOLUSD",1768753037711,23.85337372,142.16,142.12,1e-08]
["bitfinex","SOLUSD",1768753038716,0.1,142.16,142.13,1.34820914]
["bitfinex","SOLUSD",1768753039218,0.1,142.16,142.14,1.34820914]
["bitfinex","SOLUSD",1768753039515,0.1,142.16,142.14,1e-08]
["bitfinex","SOLUSD",1768753039900,0.1,142.16,142.13,2.12957222]
["bitfinex","SOLUSD",1768753040416,8.4332252,142.16,142.09,24.63227531]
["bitfinex","SOLUSD",1768753040619,3.4284182,142.15,142.1,2.12957222]
["bitfinex","SOLUSD",1768753040919,1.29884598,142.14,142.1,2.12957222]
["bitfinex","SOLUSD",1768753041413,3.4284182,142.14,142.09,7.03779294]
["bitfinex","SOLUSD",1768753041615,1.29884598,142.13,142.09,7.03779294]
["bitfinex","SOLUSD",1768753041920,1.29884598,142.13,142.09,2.12957222]
["bitfinex","SOLUSD",1768753042090,1.29884598,142.12,142.08,2.12957222]
["bitfinex","SOLUSD",1768753043811,1.29884598,142.12,142.08,9.16768078]
["bitfinex","SOLUSD",1768753050629,1.16534641,142.14,142.1,2.12957222]
["bitfinex","SOLUSD",1768753051936,1.16534641,142.14,142.1,9.16642843]
["bitfinex","SOLUSD",1768753054038,1.16534641,142.14,142.05,59.83808516]
["bitfinex","SOLUSD",1768753054333,1.16534641,142.14,142.1,2.12957222]
["bitfinex","SOLUSD",1768753055435,1.16534641,142.14,142.1,9.16650142]
["bitfinex","SOLUSD",1768753060936,1.16534641,142.14,142.05,59.83808516]
["bitfinex","SOLUSD",1768753061243,1.16534641,142.14,142.1,2.12957222]
["bitfinex","SOLUSD",1768753062244,1.16534641,142.14,142.11,7.03680247]
["bitfinex","SOLUSD",1768753062944,16.41425998,142.15,142.11,9.16637469]
["bitfinex","SOLUSD",1768753063325,0.99425998,142.15,142.12,2.12957222]
["bitfinex","SOLUSD",1768753064240,0.99425998,142.15,142.11,9.16637469]
["bitfinex","SOLUSD",1768753065355,0.99425998,142.15,142.11,7.03680247]
["bitfinex","SOLUSD",1768753065650,0.99425998,142.15,142.11,9.16637469]
["bitfinex","SOLUSD",1768753066850,0.99425998,142.15,142.11,7.03680247]
["bitfinex","SOLUSD",1768753067041,0.99425998,142.15,142.11,2.12959255]
["bitfinex","SOLUSD",1768753077865,0.99425998,142.15,142.11,9.16604929]
["bitfinex","SOLUSD",1768753078963,0.99425998,142.15,142.11,7.03645674]
["bitfinex","SOLUSD",1768753079180,0.99425998,142.15,142.11,9.16604929]
["bitfinex","SOLUSD",1768753080870,0.99425998,142.15,142.05,59.83808516]
["bitfinex","SOLUSD",1768753081168,0.99425998,142.15,142.11,2.12959255]
["bitfinex","SOLUSD",1768753081342,0.99425998,142.15,142.05,59.83808516]
["bitfinex","SOLUSD",1768753081543,0.82540328,142.13,142.05,59.83808516]
["bitfinex","SOLUSD",1768753081759,0.82540328,142.12,142.08,2.12959255]
["bitfinex","SOLUSD",1768753081960,0.82540328,142.12,142.05,24.63921153]
["bitfinex","SOLUSD",1768753082271,0.82540328,142.12,142.08,2.12959255]
["bitfinex","SOLUSD",1768753082849,0.76540329,142.12,142.08,2.12959255]
["bitfinex","SOLUSD",1768753083171,0.76540329,142.12,142.09,7.03779294]
["bitfinex","SOLUSD",1768753085471,0.7054033,142.12,142.09,7.03779294]
["bitfinex","SOLUSD",1768753091067,7.86138241,142.13,142.09,2.12959255]
["bitfinex","SOLUSD",1768753091587,0.82540328,142.12,142.09,2.12959255]
["bitfinex","SOLUSD",1768753093886,0.82540328,142.12,142.08,9.16752514]
["bitfinex","SOLUSD",1768753095692,0.82540328,142.11,142.06,17.59750639]
["bitfinex","SOLUSD",1768753095872,0.76540329,142.11,142.07,2.12959255]
["bitfinex","SOLUSD",1768753096295,0.76540329,142.11,142.08,2.12959255]
["bitfinex","SOLUSD",1768753097697,7.03705134,142.11,142.07,7.03850854]
["bitfinex","SOLUSD",1768753097887,0.82540328,142.1,142.07,7.03850854]
["bitfinex","SOLUSD",1768753098267,0.82540328,142.1,142.07,9.16810109]
["bitfinex","SOLUSD",1768753101596,0.82540328,142.1,142.08,7.0382129]
["bitfinex","SOLUSD",1768753116411,9.16609975,142.12,142.08,7.0382129]
["bitfinex","SOLUSD",1768753116606,7.0365072,142.12,142.08,7.0382129]
["bitfinex","SOLUSD",1768753116813,9.16609975,142.12,142.08,7.0382129]
["bitfinex","SOLUSD",1768753118004,2.12959255,142.12,142.08,7.0382129]
["bitfinex","SOLUSD",1768753118390,0.51405153,142.11,142.08,7.0382129]
["bitfinex","SOLUSD",1768753134998,2.1307842,142.12,142.08,7.0382129]
["bitfinex","SOLUSD",1768753136624,7.03482237,142.15,142.09,2.1307842]
["bitfinex","SOLUSD",1768753136825,2.1307842,142.14,142.09,2.1307842]
["bitfinex","SOLUSD",1768753137023,2.61249844,142.14,142.09,2.1307842]
["bitfinex","SOLUSD",1768753137504,0.48171424,142.13,142.09,2.1307842]
["bitfinex","SOLUSD",1768753138216,0.48171424,142.13,142.09,9.16809998]
["bitfinex","SOLUSD",1768753139824,0.48171424,142.13,142.08,2.1307842]
["bitfinex","SOLUSD",1768753141709,0.48171424,142.13,142.09,7.03779294]
["bitfinex","SOLUSD",1768753144530,2.61249844,142.13,142.09,7.03779294]
["bitfinex","SOLUSD",1768753145527,0.48171424,142.14,142.09,9.16857714]
["bitfinex","SOLUSD",1768753145729,0.48171424,142.14,142.09,7.03779294]
["bitfinex","SOLUSD",1768753145931,0.48171424,142.14,142.09,9.16857714]
["bitfinex","SOLUSD",1768753146233,0.48171424,142.14,142.09,26.76305951]
["bitfinex","SOLUSD",1768753148623,0.48171424,142.14,142.09,24.63227531]
["bitfinex","SOLUSD",1768753148832,0.48171424,142.14,142.09,26.76305951]
["bitfinex","SOLUSD",1768753153523,0.48171424,142.12,142.09,7.03779294]
["bitfinex","SOLUSD",1768753153732,2.1307842,142.13,142.09,7.03779294]
["bitfinex","SOLUSD",1768753154425,2.1307842,142.13,142.09,7.44989725]
["bitfinex","SOLUSD",1768753155836,0.48171424,142.12,142.09,7.44989725]
["bitfinex","SOLUSD",1768753156039,2.1307842,142.13,142.09,7.44989725]
["bitfinex","SOLUSD",1768753158137,0.48171424,142.12,142.09,7.44989725]
["bitfinex","SOLUSD",1768753158324,2.1307842,142.13,142.09,7.44989725]
["bitfinex","SOLUSD",1768753158638,9.16622389,142.14,142.09,7.44989725]
["bitfinex","SOLUSD",1768753158933,9.16565141,142.15,142.11,0.46585169]
["bitfinex","SOLUSD",1768753159123,2.1307842,142.15,142.12,7.03630734]
["bitfinex","SOLUSD",1768753159325,2.1307842,142.15,142.12,7.50215903]
["bitfinex","SOLUSD",1768753160034,7.13448748,142.16,142.12,7.50215903]
["bitfinex","SOLUSD",1768753160220,9.26527168,142.16,142.12,7.50215903]
["bitfinex","SOLUSD",1768753160414,0.48171424,142.15,142.12,7.50215903]
["bitfinex","SOLUSD",1768753167247,7.51655146,142.15,142.11,9.6371816]
["bitfinex","SOLUSD",1768753167444,0.49376694,142.14,142.11,7.5063974]
["bitfinex","SOLUSD",1768753167746,9.16562142,142.15,142.11,7.5063974]
["bitfinex","SOLUSD",1768753169226,2.1307842,142.14,142.1,0.46978799]
["bitfinex","SOLUSD",1768753169548,2.1307842,142.13,142.09,7.50740622]
["bitfinex","SOLUSD",1768753169943,0.14264498,142.12,142.09,7.50740622]
["bitfinex","SOLUSD",1768753170242,2.27342918,142.12,142.09,7.50740622]
["bitfinex","SOLUSD",1768753170628,0.14264498,142.11,142.07,0.46978799]
["bitfinex","SOLUSD",1768753170833,0.14264498,142.11,142.07,7.5084017]
["bitfinex","SOLUSD",1768753170834,2.27342918,142.11,142.07,7.5084017]
["bitfinex","SOLUSD",1768753171032,2.27342918,142.11,142.08,0.46978799]
["bitfinex","SOLUSD",1768753172243,2.27342918,142.11,142.08,7.50803112]
["bitfinex","SOLUSD",1768753172448,0.14264498,142.11,142.08,7.50803112]
["bitfinex","SOLUSD",1768753174046,2.27342918,142.11,142.08,7.50803112]
["bitfinex","SOLUSD",1768753174952,0.14264498,142.11,142.08,7.50803112]
["bitfinex","SOLUSD",1768753181657,2.27342918,142.11,142.08,7.50803112]
["bitfinex","SOLUSD",1768753182977,2.27342918,142.11,142.06,2.1307842]
["bitfinex","SOLUSD",1768753182978,2.27342918,142.09,142.06,0.46148358]
["bitfinex","SOLUSD",1768753183149,2.1307842,142.08,142.06,0.46148358]
["bitfinex","SOLUSD",1768753183744,2.1307842,142.08,142.05,7.50108225]
["bitfinex","SOLUSD",1768753184465,2.1307842,142.08,142.06,0.46148358]
["bitfinex","SOLUSD",1768753184670,0.14264498,142.09,142.06,0.46148358]
["bitfinex","SOLUSD",1768753184964,2.1307842,142.08,142.06,0.46148358]
["bitfinex","SOLUSD",1768753186649,7.18051074,142.09,142.06,0.46148358]
["bitfinex","SOLUSD",1768753186970,2.1307842,142.08,142.06,0.46148358]
["bitfinex","SOLUSD",1768753188965,9.31230688,142.09,142.06,0.46148358]
["bitfinex","SOLUSD",1768753200282,2.27444112,142.09,142.06,0.46148358]
["bitfinex","SOLUSD",1768753203686,7.18014825,142.1,142.07,0.47517221]
["bitfinex","SOLUSD",1768753203884,2.27444112,142.1,142.07,0.47517221]
["bitfinex","SOLUSD",1768753204184,17.69444112,142.12,142.08,0.47517221]
["bitfinex","SOLUSD",1768753204674,7.03651886,142.12,142.08,0.47517221]
["bitfinex","SOLUSD",1768753204868,9.168315,142.12,142.08,0.47517221]
["bitfinex","SOLUSD",1768753205668,22.59865331,142.13,142.08,7.03808777]
["bitfinex","SOLUSD",1768753205866,15.56264498,142.13,142.09,0.47517221]
["bitfinex","SOLUSD",1768753206472,17.69444112,142.13,142.09,0.47517221]
["bitfinex","SOLUSD",1768753206683,24.73025743,142.13,142.09,0.47517221]
["bitfinex","SOLUSD",1768753207677,24.73025743,142.13,142.1,0.47517221]
["bitfinex","SOLUSD",1768753207871,15.42,142.13,142.1,0.44517221]
["bitfinex","SOLUSD",1768753209092,9.30995858,142.14,142.1,0.44517221]
["bitfinex","SOLUSD",1768753209988,7.17816244,142.14,142.11,0.47517221]
["bitfinex","SOLUSD",1768753212287,0.14264498,142.14,142.11,0.47517221]
["bitfinex","SOLUSD",1768753214077,9.33944432,142.15,142.11,0.47517221]
["bitfinex","SOLUSD",1768753218198,2.30444112,142.13,142.1,0.47517221]
["bitfinex","SOLUSD",1768753218600,2.30444112,142.13,142.1,7.51243707]
["bitfinex","SOLUSD",1768753219195,2.13179614,142.13,142.1,7.51243707]
["bitfinex","SOLUSD",1768753219381,2.13179614,142.13,142.11,0.47517221]
["bitfinex","SOLUSD",1768753219780,2.13179614,142.13,142.1,7.03726486]
["bitfinex","SOLUSD",1768753219991,2.13179614,142.13,142.1,0.47517221]
["bitfinex","SOLUSD",1768753220196,7.20823682,142.14,142.1,0.47517221]
["bitfinex","SOLUSD",1768753220197,9.34003296,142.14,142.1,0.47517221]
["bitfinex","SOLUSD",1768753221094,9.34003296,142.14,142.1,7.5123241]
["bitfinex","SOLUSD",1768753221797,9.34003296,142.14,142.11,0.47517221]
["bitfinex","SOLUSD",1768753223399,0.17264498,142.13,142.07,0.4921894]
["bitfinex","SOLUSD",1768753223588,2.13179614,142.1,142.07,0.4921894]
["bitfinex","SOLUSD",1768753223787,2.30444112,142.11,142.07,0.4921894]
["bitfinex","SOLUSD",1768753224582,2.30444112,142.11,142.08,0.4921894]
["bitfinex","SOLUSD",1768753227984,2.30444112,142.11,142.08,0.4621894]
["bitfinex","SOLUSD",1768753228196,0.17264498,142.11,142.08,0.4621894]
["bitfinex","SOLUSD",1768753228588,9.16848211,142.12,142.08,0.4621894]
["bitfinex","SOLUSD",1768753228983,2.33444112,142.11,142.08,0.4621894]
["bitfinex","SOLUSD",1768753230702,0.20264498,142.11,142.08,0.4621894]
["bitfinex","SOLUSD",1768753230900,2.33444112,142.11,142.08,0.4621894]
["bitfinex","SOLUSD",1768753231093,9.37112709,142.12,142.08,0.4621894]
["bitfinex","SOLUSD",1768753234108,7.23933095,142.12,142.08,0.4621894]
["bitfinex","SOLUSD",1768753234311,9.37112709,142.12,142.08,0.4621894]
["bitfinex","SOLUSD",1768753236622,0.20264498,142.12,142.09,0.47353409]
["bitfinex","SOLUSD",1768753236826,24.79044951,142.13,142.09,0.47353409]
["bitfinex","SOLUSD",1768753237120,24.79044951,142.13,142.09,7.51131357]
["bitfinex","SOLUSD",1768753237302,24.79044951,142.13,142.1,0.47353409]
["bitfinex","SOLUSD",1768753239022,22.45600839,142.13,142.1,0.47353409]
["bitfinex","SOLUSD",1768753239719,7.50530685,142.13,142.09,9.16957562]
["bitfinex","SOLUSD",1768753240108,7.50530685,142.13,142.08,2.13179614]
["bitfinex","SOLUSD",1768753241745,7.50530685,142.13,142.09,0.47353409]
["bitfinex","SOLUSD",1768753242839,7.50530685,142.13,142.09,7.03775986]
["bitfinex","SOLUSD",1768753243029,7.50530685,142.13,142.1,0.47353409]
["bitfinex","SOLUSD",1768753243843,9.63710299,142.13,142.1,0.47353409]
["bitfinex","SOLUSD",1768753244013,7.50530685,142.13,142.1,0.47353409]
["bitfinex","SOLUSD",1768753244532,9.63710299,142.13,142.1,0.47353409]
["bitfinex","SOLUSD",1768753248445,7.50530685,142.13,142.1,0.47353409]
["bitfinex","SOLUSD",1768753248635,9.63710299,142.13,142.1,0.47353409]
["bitfinex","SOLUSD",1768753250844,0.46929846,142.12,142.09,7.51129395]
["bitfinex","SOLUSD",1768753251345,0.46929846,142.12,142.1,0.47353409]
["bitfinex","SOLUSD",1768753251547,9.63575141,142.13,142.1,0.47353409]
["bitfinex","SOLUSD",1768753253656,7.50530685,142.13,142.1,0.47353409]
["bitfinex","SOLUSD",1768753253850,0.46929846,142.13,142.1,7.51078361]
["bitfinex","SOLUSD",1768753254054,22.92874324,142.14,142.11,0.46304794]
["bitfinex","SOLUSD",1768753254434,7.50874324,142.14,142.11,0.46304794]
["bitfinex","SOLUSD",1768753260667,7.03489497,142.15,142.11,7.49981231]
["bitfinex","SOLUSD",1768753260852,0.57334958,142.16,142.13,0.46304794]
["bitfinex","SOLUSD",1768753261454,0.47334958,142.15,142.12,0.46304794]
["bitfinex","SOLUSD",1768753262470,0.47334958,142.15,142.12,7.49929659]
["bitfinex","SOLUSD",1768753265267,7.60774821,142.16,142.13,0.46304794]
["bitfinex","SOLUSD",1768753265469,0.1,142.16,142.14,0.46304794]
["bitfinex","SOLUSD",1768753266064,0.57334958,142.16,142.14,0.46304794]
["bitfinex","SOLUSD",1768753266271,0.57334958,142.16,142.13,9.62913255]
["bitfinex","SOLUSD",1768753268477,0.1,142.16,142.14,0.46304794]
["bitfinex","SOLUSD",1768753269278,0.57334958,142.16,142.13,9.16608461]
["bitfinex","SOLUSD",1768753269492,0.57334958,142.16,142.13,7.49868799]
["bitfinex","SOLUSD",1768753270066,0.47334958,142.15,142.13,7.03564005]
["bitfinex","SOLUSD",1768753271890,0.47334958,142.15,142.12,0.46304794]
["bitfinex","SOLUSD",1768753271891,0.47334958,142.15,142.12,7.03630734]
["bitfinex","SOLUSD",1768753272094,0.27617907,142.16,142.13,0.46304794]
["bitfinex","SOLUSD",1768753272377,0.1,142.16,142.14,0.46304794]
["bitfinex","SOLUSD",1768753272561,0.1,142.16,142.14,2.5934925]
["bitfinex","SOLUSD",1768753273877,0.1,142.16,142.14,9.62873042]
["bitfinex","SOLUSD",1768753274972,0.1,142.16,142.15,0.46304794]
["bitfinex","SOLUSD",1768753278695,0.1,142.16,142.15,7.49787031]
["bitfinex","SOLUSD",1768753279287,0.27617907,142.19,142.16,0.46304794]
["bitfinex","SOLUSD",1768753280181,2.40662363,142.19,142.16,0.46304794]
["bitfinex","SOLUSD",1768753281403,0.27617907,142.19,142.16,0.46304794]
["bitfinex","SOLUSD",1768753283202,2.40662363,142.18,142.15,0.49317313]
["bitfinex","SOLUSD",1768753283903,0.27617907,142.17,142.14,0.49317313]
["bitfinex","SOLUSD",1768753284200,2.40662363,142.18,142.15,0.49317313]
["bitfinex","SOLUSD",1768753286210,0.27617907,142.18,142.15,0.49317313]
["bitfinex","SOLUSD",1768753289619,9.26342839,142.19,142.16,0.49317313]
["bitfinex","SOLUSD",1768753289620,7.4091629,142.19,142.16,0.49317313]
["bitfinex","SOLUSD",1768753290320,9.53960746,142.19,142.16,0.49317313]
["bitfinex","SOLUSD",1768753290926,0.1,142.19,142.16,0.49317313]
["bitfinex","SOLUSD",1768753291390,0.37617907,142.19,142.16,0.49317313]
["bitfinex","SOLUSD",1768753293206,0.1,142.19,142.16,0.49317313]
["bitfinex","SOLUSD",1768753294708,7.13288861,142.19,142.16,0.49317313]
["bitfinex","SOLUSD",1768753296491,7.40906768,142.19,142.16,0.49317313]
["bitfinex","SOLUSD",1768753302492,7.13288861,142.19,142.16,0.49317313]
["bitfinex","SOLUSD",1768753306614,0.1,142.19,142.17,0.47154505]
["bitfinex","SOLUSD",1768753309012,9.26242379,142.21,142.19,0.47154505]
["bitfinex","SOLUSD",1768753309217,7.13197923,142.21,142.19,0.47154505]
["bitfinex","SOLUSD",1768753310200,7.5081583,142.21,142.18,0.47154505]
["bitfinex","SOLUSD",1768753311224,0.37617907,142.2,142.17,0.47154505]
["bitfinex","SOLUSD",1768753311426,2.50662363,142.2,142.17,0.47154505]
["bitfinex","SOLUSD",1768753312338,9.63860286,142.21,142.17,0.47154505]
["bitfinex","SOLUSD",1768753312925,9.63620013,142.21,142.17,0.47154505]
["bitfinex","SOLUSD",1768753316927,9.63620013,142.21,142.18,0.47679027]
["bitfinex","SOLUSD",1768753320143,0.47617907,142.21,142.18,0.47679027]
["bitfinex","SOLUSD",1768753320313,2.6042209,142.21,142.18,0.47679027]
["bitfinex","SOLUSD",1768753321920,0.1,142.21,142.18,0.47679027]
["bitfinex","SOLUSD",1768753322113,0.1,142.21,142.19,0.47679027]
["bitfinex","SOLUSD",1768753322430,0.1,142.22,142.19,0.47679027]
["bitfinex","SOLUSD",1768753323435,0.57617907,142.22,142.19,0.47679027]
["bitfinex","SOLUSD",1768753323635,9.73567233,142.22,142.19,0.47679027]
["bitfinex","SOLUSD",1768753324015,7.13145143,142.22,142.19,0.47679027]
["bitfinex","SOLUSD",1768753324213,9.25949326,142.22,142.19,0.47679027]
["bitfinex","SOLUSD",1768753324829,9.73567233,142.22,142.19,0.47679027]
["bitfinex","SOLUSD",1768753325138,2.6042209,142.21,142.18,0.47679027]
["bitfinex","SOLUSD",1768753326136,7.6076305,142.22,142.19,0.47679027]
["bitfinex","SOLUSD",1768753326324,9.73567233,142.22,142.19,0.47679027]
["bitfinex","SOLUSD",1768753326717,0.47617907,142.19,142.11,0.47679027]
["bitfinex","SOLUSD",1768753327030,5.34408856,142.21,142.12,0.47679027]
["bitfinex","SOLUSD",1768753327031,2.12804183,142.16,142.12,0.47679027]
["bitfinex","SOLUSD",1768753327837,2.12804183,142.16,142.12,7.51292678]
["bitfinex","SOLUSD",1768753328038,9.16155675,142.18,142.13,0.47679027]
["bitfinex","SOLUSD",1768753329144,2.12804183,142.18,142.13,7.03575506]
["bitfinex","SOLUSD",1768753329327,2.12804183,142.18,142.14,0.47679027]
["bitfinex","SOLUSD",1768753330475,9.16165201,142.18,142.14,0.47679027]
["bitfinex","SOLUSD",1768753330842,7.03361018,142.18,142.14,0.47679027]
["bitfinex","SOLUSD",1768753331142,9.16165201,142.18,142.14,0.47679027]
["bitfinex","SOLUSD",1768753335247,24.61149003,142.21,142.14,0.47679027]
["bitfinex","SOLUSD",1768753335449,2.12804183,142.18,142.14,0.47679027]
["bitfinex","SOLUSD",1768753335746,2.12804183,142.19,142.15,0.47679027]
["bitfinex","SOLUSD",1768753336932,9.16104855,142.19,142.15,0.47679027]
["bitfinex","SOLUSD",1768753337250,9.16104855,142.19,142.15,7.51137945]
["bitfinex","SOLUSD",1768753337547,9.16104855,142.19,142.16,0.47679027]
["bitfinex","SOLUSD",1768753338952,24.61149003,142.21,142.16,0.47679027]
["bitfinex","SOLUSD",1768753339145,2.12804183,142.19,142.16,0.47679027]
["bitfinex","SOLUSD",1768753340565,7.03282254,142.2,142.16,0.47679027]
["bitfinex","SOLUSD",1768753340731,2.12804183,142.19,142.16,0.47679027]
["bitfinex","SOLUSD",1768753341554,24.61149003,142.21,142.16,0.47679027]
["bitfinex","SOLUSD",1768753341962,2.12804183,142.19,142.16,0.47679027]
["bitfinex","SOLUSD",1768753342151,2.12804183,142.2,142.16,0.47679027]
["bitfinex","SOLUSD",1768753342471,2.12804183,142.19,142.16,0.47679027]
["bitfinex","SOLUSD",1768753342771,9.160776,142.2,142.16,0.48693034]
["bitfinex","SOLUSD",1768753343743,2.12804183,142.19,142.16,0.48693034]
["bitfinex","SOLUSD",1768753343945,9.16094853,142.19,142.16,0.48693034]
["bitfinex","SOLUSD",1768753344545,7.0329067,142.19,142.16,0.48693034]
["bitfinex","SOLUSD",1768753344747,9.16094853,142.19,142.16,0.48693034]
["bitfinex","SOLUSD",1768753346870,2.12804183,142.18,142.16,0.48693034]
["bitfinex","SOLUSD",1768753347873,9.16094853,142.19,142.16,0.48693034]
["bitfinex","SOLUSD",1768753348655,2.22804183,142.22,142.17,0.48693034]
["bitfinex","SOLUSD",1768753348854,2.22804183,142.22,142.18,0.48693034]
["bitfinex","SOLUSD",1768753348855,0.1,142.22,142.18,0.48693034]
["bitfinex","SOLUSD",1768753349472,7.13150837,142.22,142.18,0.48693034]
["bitfinex","SOLUSD",1768753350160,9.2595502,142.22,142.18,0.48693034]
["bitfinex","SOLUSD",1768753351984,9.16024393,142.21,142.18,0.48693034]
["bitfinex","SOLUSD",1768753352170,7.0322021,142.21,142.18,0.48693034]
["bitfinex","SOLUSD",1768753352373,2.12804183,142.2,142.18,0.48693034]
["bitfinex","SOLUSD",1768753353172,7.0322021,142.21,142.18,0.48693034]
["bitfinex","SOLUSD",1768753353381,2.12804183,142.2,142.18,0.48693034]
["bitfinex","SOLUSD",1768753353885,9.16024393,142.21,142.18,0.48693034]
["bitfinex","SOLUSD",1768753357908,2.12804183,142.2,142.18,0.48693034]
["bitfinex","SOLUSD",1768753359012,7.0322021,142.21,142.18,0.48693034]
["bitfinex","SOLUSD",1768753359213,9.16024393,142.21,142.18,0.48693034]
["bitfinex","SOLUSD",1768753363713,7.0322021,142.21,142.18,0.48693034]
["bitfinex","SOLUSD",1768753363920,9.16024393,142.21,142.18,0.48693034]
["bitfinex","SOLUSD",1768753369090,0.1,142.22,142.19,0.45780558]
["bitfinex","SOLUSD",1768753370726,0.1,142.22,142.21,0.45780558]
["bitfinex","SOLUSD",1768753371026,0.1,142.22,142.2,15.85780558]
["bitfinex","SOLUSD",1768753375205,0.1,142.22,142.21,0.45963583]
["bitfinex","SOLUSD",1768753378029,9.25772157,142.24,142.21,0.45963583]
["bitfinex","SOLUSD",1768753378530,7.13050318,142.24,142.21,0.45963583]
["bitfinex","SOLUSD",1768753379640,9.25772157,142.24,142.21,0.45963583]
["bitfinex","SOLUSD",1768753380341,7.13050318,142.24,142.21,0.45963583]
["bitfinex","SOLUSD",1768753380636,9.25772157,142.24,142.21,0.45963583]
["bitfinex","SOLUSD",1768753381714,7.13050318,142.24,142.21,0.45963583]
["bitfinex","SOLUSD",1768753381916,9.25772157,142.24,142.21,0.45963583]
["bitfinex","SOLUSD",1768753382418,2.32721839,142.22,142.2,15.4]
["bitfinex","SOLUSD",1768753383740,2.12721839,142.21,142.2,15.4]
["bitfinex","SOLUSD",1768753385936,9.15920209,142.21,142.19,0.45963583]
["bitfinex","SOLUSD",1768753386115,2.12721839,142.2,142.18,15.85963583]
["bitfinex","SOLUSD",1768753388750,2.12721839,142.2,142.18,0.45963583]
["bitfinex","SOLUSD",1768753396546,9.35920209,142.21,142.18,0.45963583]
["bitfinex","SOLUSD",1768753397838,7.2319837,142.21,142.18,0.45963583]
["bitfinex","SOLUSD",1768753398039,9.35920209,142.21,142.18,0.45963583]
["bitfinex","SOLUSD",1768753401242,2.32721839,142.19,142.16,15.85963583]
["bitfinex","SOLUSD",1768753401558,2.26721835,142.19,142.16,15.85963583]
["bitfinex","SOLUSD",1768753401762,2.12721839,142.19,142.16,15.4]
["bitfinex","SOLUSD",1768753401959,2.12721839,142.19,142.17,0.45963583]
["bitfinex","SOLUSD",1768753403173,2.06721838,142.19,142.17,0.45963583]
["bitfinex","SOLUSD",1768753403543,2.12721839,142.19,142.17,0.45963583]
["bitfinex","SOLUSD",1768753407869,9.16015427,142.19,142.17,0.45963583]
["bitfinex","SOLUSD",1768753412568,2.12721839,142.18,142.15,0.48722878]
["bitfinex","SOLUSD",1768753412759,2.12721839,142.18,142.16,0.48722878]
["bitfinex","SOLUSD",1768753412760,2.06721838,142.18,142.16,0.48722878]
["bitfinex","SOLUSD",1768753415778,7.03293588,142.19,142.17,0.48722878]
["bitfinex","SOLUSD",1768753415954,9.16015427,142.19,142.17,0.48722878]
["bitfinex","SOLUSD",1768753416873,9.64642761,142.19,142.17,0.48722878]
["bitfinex","SOLUSD",1768753425988,9.64642761,142.19,142.16,0.45522768]
["bitfinex","SOLUSD",1768753432983,9.64803955,142.19,142.16,0.45522768]
["bitfinex","SOLUSD",1768753440210,7.51920922,142.19,142.16,0.45522768]
["bitfinex","SOLUSD",1768753440509,9.64803955,142.19,142.16,0.45522768]
["bitfinex","SOLUSD",1768753444097,9.58803955,142.19,142.16,0.45522768]
["bitfinex","SOLUSD",1768753450519,9.52803955,142.19,142.16,0.45522768]
["bitfinex","SOLUSD",1768753457727,9.16217973,142.18,142.16,0.45522768]
["bitfinex","SOLUSD",1768753465639,7.0333494,142.18,142.16,0.45522768]
["bitfinex","SOLUSD",1768753467231,7.5028989,142.18,142.16,0.45522768]
["bitfinex","SOLUSD",1768753473539,9.63172923,142.18,142.16,0.45522768]
["bitfinex","SOLUSD",1768753473846,0.4695495,142.16,142.12,0.45380686]
["bitfinex","SOLUSD",1768753474045,2.59837983,142.15,142.13,15.4]
["bitfinex","SOLUSD",1768753474349,2.12883033,142.14,142.13,15.4]
["bitfinex","SOLUSD",1768753476755,2.59837983,142.15,142.13,15.4]
["bitfinex","SOLUSD",1768753480042,2.59837983,142.15,142.12,0.45380686]
["bitfinex","SOLUSD",1768753480043,9.63332822,142.15,142.12,15.85380686]
["bitfinex","SOLUSD",1768753481456,2.59156369,142.14,142.1,0.49619696]
["bitfinex","SOLUSD",1768753481629,0.46273336,142.12,142.1,15.89619696]
["bitfinex","SOLUSD",1768753481832,2.59156369,142.13,142.1,15.89619696]
["bitfinex","SOLUSD",1768753482040,0.46273336,142.13,142.1,15.89619696]
["bitfinex","SOLUSD",1768753484549,0.40273331,142.13,142.1,15.89619696]
["bitfinex","SOLUSD",1768753484831,0.34273331,142.13,142.1,15.89619696]
["bitfinex","SOLUSD",1768753488836,2.47156364,142.13,142.1,15.89619696]
["bitfinex","SOLUSD",1768753490247,0.34273331,142.13,142.11,0.49619696]
["bitfinex","SOLUSD",1768753490759,2.47156364,142.13,142.11,0.49619696]
["bitfinex","SOLUSD",1768753490960,0.34273331,142.13,142.11,0.49619696]
["bitfinex","SOLUSD",1768753491338,0.28273326,142.13,142.11,0.49619696]
["bitfinex","SOLUSD",1768753496350,2.41300502,142.13,142.11,0.49619696]
["bitfinex","SOLUSD",1768753498176,2.35300502,142.13,142.11,0.49619696]
["bitfinex","SOLUSD",1768753499682,0.22273326,142.13,142.11,0.49619696]
["bitfinex","SOLUSD",1768753501272,19.71544334,142.17,142.12,0.45795116]
["bitfinex","SOLUSD",1768753501273,0.48679519,142.16,142.12,0.45795116]
["bitfinex","SOLUSD",1768753501572,0.48679519,142.15,142.12,0.45795116]
["bitfinex","SOLUSD",1768753501978,2.61706695,142.15,142.13,15.42]
["bitfinex","SOLUSD",1768753504476,0.48679519,142.13,142.1,7.49486138]
["bitfinex","SOLUSD",1768753504657,2.61706695,142.13,142.12,15.42]
["bitfinex","SOLUSD",1768753505276,2.61706695,142.13,142.1,22.91486138]
["bitfinex","SOLUSD",1768753505773,2.13027176,142.12,142.1,22.91486138]
["bitfinex","SOLUSD",1768753505976,2.61706695,142.11,142.08,0.45795116]
["bitfinex","SOLUSD",1768753506283,2.61706695,142.11,142.08,15.87795116]
["bitfinex","SOLUSD",1768753507084,7.03582783,142.13,142.08,0.45795116]
["bitfinex","SOLUSD",1768753507085,2.61706695,142.1,142.08,0.45795116]
["bitfinex","SOLUSD",1768753507376,2.61706695,142.1,142.08,15.42]
["bitfinex","SOLUSD",1768753507575,2.61706695,142.1,142.06,0.45795116]
["bitfinex","SOLUSD",1768753507576,0.48679519,142.08,142.06,0.45795116]
["bitfinex","SOLUSD",1768753507783,0.48679519,142.08,142.06,15.87795116]
["bitfinex","SOLUSD",1768753507973,2.61706695,142.09,142.06,15.87795116]
["bitfinex","SOLUSD",1768753508374,2.61706695,142.09,142.06,22.91719647]
["bitfinex","SOLUSD",1768753510282,0.48679519,142.09,142.06,22.91719647]
["bitfinex","SOLUSD",1768753510587,2.61706695,142.09,142.06,22.91719647]
["bitfinex","SOLUSD",1768753512091,2.55706694,142.09,142.06,22.91719647]
["bitfinex","SOLUSD",1768753513573,2.13027176,142.09,142.07,0.45795116]
["bitfinex","SOLUSD",1768753514184,0.48679519,142.08,142.06,7.49719647]
["bitfinex","SOLUSD",1768753514361,2.13027176,142.09,142.06,22.91719647]
["bitfinex","SOLUSD",1768753516180,2.13027176,142.1,142.06,22.91719647]
["bitfinex","SOLUSD",1768753516379,0.48679519,142.09,142.06,22.91719647]
["bitfinex","SOLUSD",1768753517280,0.48679519,142.09,142.07,0.45795116]
["bitfinex","SOLUSD",1768753517483,2.61706695,142.1,142.07,0.45795116]
["bitfinex","SOLUSD",1768753517669,0.48679519,142.1,142.07,0.45795116]
["bitfinex","SOLUSD",1768753518585,0.48679519,142.1,142.07,7.4966785]
["bitfinex","SOLUSD",1768753518787,0.48679519,142.12,142.08,0.45795116]
["bitfinex","SOLUSD",1768753518983,2.61706695,142.12,142.09,15.87795116]
["bitfinex","SOLUSD",1768753519880,2.61706695,142.11,142.09,15.42]
["bitfinex","SOLUSD",1768753520086,2.61706695,142.1,142.09,15.42]
["bitfinex","SOLUSD",1768753520684,2.13027176,142.1,142.09,15.42]
["bitfinex","SOLUSD",1768753520865,2.61706695,142.1,142.09,15.42]
["bitfinex","SOLUSD",1768753521193,0.48679519,142.09,142.08,15.42]
["bitfinex","SOLUSD",1768753521485,2.61706695,142.09,142.08,15.42]
["bitfinex","SOLUSD",1768753522293,2.61706695,142.09,142.06,22.91705537]
["bitfinex","SOLUSD",1768753522782,2.58820189,142.08,142.05,7.51147574]
["bitfinex","SOLUSD",1768753522980,2.58820189,142.08,142.06,15.42]
["bitfinex","SOLUSD",1768753523181,0.45793013,142.08,142.06,15.42]
["bitfinex","SOLUSD",1768753523392,0.45793013,142.1,142.07,0.47170102]
["bitfinex","SOLUSD",1768753524789,0.45793013,142.1,142.07,7.5102747]
["bitfinex","SOLUSD",1768753529681,2.58820189,142.1,142.07,7.5102747]
["bitfinex","SOLUSD",1768753533195,0.45793013,142.1,142.07,7.5102747]
["bitfinex","SOLUSD",1768753536796,0.45793013,142.1,142.07,0.47170102]
["bitfinex","SOLUSD",1768753536985,2.58820189,142.1,142.07,0.47170102]
["bitfinex","SOLUSD",1768753538393,9.62552194,142.1,142.07,0.47170102]
["bitfinex","SOLUSD",1768753538691,0.46495241,142.08,142.06,15.42]
["bitfinex","SOLUSD",1768753538880,7.50335345,142.08,142.05,0.46006637]
["bitfinex","SOLUSD",1768753539074,9.63362521,142.08,142.06,15.42]
["bitfinex","SOLUSD",1768753539595,0.46495241,142.07,142.05,0.46006637]
["bitfinex","SOLUSD",1768753539790,0.46495241,142.07,142.05,15.88006637]
["bitfinex","SOLUSD",1768753543801,2.59522417,142.06,142.04,15.42]
["bitfinex","SOLUSD",1768753544283,2.59522417,142.06,142.04,15.88006637]
["bitfinex","SOLUSD",1768753545804,9.63451307,142.06,142.04,0.46006637]
["bitfinex","SOLUSD",1768753545982,9.63451307,142.06,142.04,15.88006637]
["bitfinex","SOLUSD",1768753546183,9.63451307,142.06,142.04,15.42]
["bitfinex","SOLUSD",1768753550407,0.46495241,142.05,142.03,15.62]
["bitfinex","SOLUSD",1768753550608,0.46495241,142.05,142.03,0.2]
["bitfinex","SOLUSD",1768753550908,2.59522417,142.05,142.03,15.62]
["bitfinex","SOLUSD",1768753551412,0.46495241,142.05,142.03,16.08006637]
["bitfinex","SOLUSD",1768753551991,7.50480981,142.05,142.03,16.08006637]
["bitfinex","SOLUSD",1768753552387,7.50480981,142.05,142.03,15.62]
["bitfinex","SOLUSD",1768753552810,9.63508157,142.05,142.03,15.62]
["bitfinex","SOLUSD",1768753554918,9.63763176,142.05,142.03,15.62]
["bitfinex","SOLUSD",1768753555110,0.46075636,142.04,142.03,15.12]
["bitfinex","SOLUSD",1768753555299,9.4526792,142.05,142.03,15.12]
["bitfinex","SOLUSD",1768753557116,9.4526792,142.05,142.02,0.66578173]
["bitfinex","SOLUSD",1768753560315,7.31985725,142.05,142.02,0.66578173]
["bitfinex","SOLUSD",1768753560509,9.4526792,142.05,142.02,0.66578173]
["bitfinex","SOLUSD",1768753560712,9.39267919,142.05,142.02,0.66578173]
["bitfinex","SOLUSD",1768753562440,6.97985739,142.05,142.03,0.46578173]
["bitfinex","SOLUSD",1768753562717,20.00797683,142.09,142.05,0.46578173]
["bitfinex","SOLUSD",1768753562924,7.03828828,142.08,142.06,0.46578173]
["bitfinex","SOLUSD",1768753565099,7.31828813,142.08,142.05,0.46578173]
["bitfinex","SOLUSD",1768753565919,9.45111008,142.08,142.05,0.46578173]
["bitfinex","SOLUSD",1768753569418,7.31828813,142.08,142.05,0.46578173]
["bitfinex","SOLUSD",1768753569721,9.45111008,142.08,142.05,0.46578173]
["bitfinex","SOLUSD",1768753580028,7.31828813,142.08,142.05,0.46578173]
["bitfinex","SOLUSD",1768753580210,9.45111008,142.08,142.05,0.46578173]
["bitfinex","SOLUSD",1768753592640,7.03828828,142.08,142.05,0.46578173]
["bitfinex","SOLUSD",1768753597649,9.17111023,142.08,142.05,0.46578173]
["bitfinex","SOLUSD",1768753598746,7.03828828,142.08,142.05,0.46578173]
["bitfinex","SOLUSD",1768753599049,9.17111023,142.08,142.05,0.46578173]
["bitfinex","SOLUSD",1768753611639,9.45111008,142.08,142.05,0.46578173]
["bitfinex","SOLUSD",1768753612261,2.4128218,142.07,142.04,15.88754681]
["bitfinex","SOLUSD",1768753612466,0.27999985,142.06,142.04,15.42]
["bitfinex","SOLUSD",1768753612759,9.45185579,142.07,142.04,0.45563576]
["bitfinex","SOLUSD",1768753614064,2.13282195,142.06,142.04,0.45563576]
["bitfinex","SOLUSD",1768753614452,2.4128218,142.06,142.03,0.45563576]
["bitfinex","SOLUSD",1768753614758,9.45253066,142.06,142.03,15.87563576]
["bitfinex","SOLUSD",1768753616869,9.45242254,142.06,142.03,15.87563576]
["bitfinex","SOLUSD",1768753617163,0.27999985,142.04,142.03,15.42]
["bitfinex","SOLUSD",1768753617351,2.13271383,142.05,142.03,15.42]
["bitfinex","SOLUSD",1768753617565,2.13271383,142.05,142.03,15.87563576]
["bitfinex","SOLUSD",1768753620567,9.4525647,142.05,142.02,0.65563576]
["bitfinex","SOLUSD",1768753622345,2.41271368,142.04,142.02,0.2]
["bitfinex","SOLUSD",1768753622550,2.41271368,142.04,142.01,0.65563576]
["bitfinex","SOLUSD",1768753622551,2.41271368,142.03,142.01,0.2]
["bitfinex","SOLUSD",1768753622769,2.13271383,142.02,142.01,0.17000001]
["bitfinex","SOLUSD",1768753623066,2.41271368,142.02,141.99,15.87563576]
["bitfinex","SOLUSD",1768753623752,9.45425596,142.02,141.99,15.87563576]
["bitfinex","SOLUSD",1768753624056,2.41271368,142.01,141.99,15.42]
["bitfinex","SOLUSD",1768753624256,0.27999985,142.01,141.98,0.45563576]
["bitfinex","SOLUSD",1768753624566,2.41271368,142.01,141.98,0.45563576]
["bitfinex","SOLUSD",1768753625668,9.45472198,142.01,141.98,0.45563576]
["bitfinex","SOLUSD",1768753628775,7.32200815,142.01,141.98,0.45563576]
["bitfinex","SOLUSD",1768753628969,9.45472198,142.01,141.98,0.45563576]
["bitfinex","SOLUSD",1768753631270,7.32200815,142.01,141.98,0.45563576]
["bitfinex","SOLUSD",1768753631576,9.45472198,142.01,141.98,0.45563576]
["bitfinex","SOLUSD",1768753634182,7.32200815,142.01,141.98,0.45563576]
["bitfinex","SOLUSD",1768753634381,9.45472198,142.01,141.98,0.45563576]
["bitfinex","SOLUSD",1768753635885,7.0420083,142.01,141.98,0.45563576]
["bitfinex","SOLUSD",1768753636062,7.04142624,142.02,141.99,0.45563576]
["bitfinex","SOLUSD",1768753643191,7.04092049,142.03,142.0,0.49413123]
["bitfinex","SOLUSD",1768753643891,7.04092049,142.03,142.0,15.42]
["bitfinex","SOLUSD",1768753644187,7.04092049,142.03,142.01,0.49413123]
["bitfinex","SOLUSD",1768753646392,7.0404599,142.04,142.02,0.49413123]
["bitfinex","SOLUSD",1768753646692,7.03991301,142.05,142.02,0.49413123]
["bitfinex","SOLUSD",1768753647388,9.45262669,142.05,142.02,0.49413123]
["bitfinex","SOLUSD",1768753647575,0.27999985,142.04,142.01,15.91413123]
["bitfinex","SOLUSD",1768753648087,2.41271368,142.04,142.01,15.91413123]
["bitfinex","SOLUSD",1768753648591,7.04076603,142.03,142.01,15.91413123]
["bitfinex","SOLUSD",1768753649092,7.32076588,142.03,142.01,15.42]
["bitfinex","SOLUSD",1768753649283,0.27999985,142.02,142.0,15.42]
["bitfinex","SOLUSD",1768753649686,2.41271368,142.02,141.99,0.49413123]
["bitfinex","SOLUSD",1768753651296,9.454119,142.02,141.99,0.49413123]
["bitfinex","SOLUSD",1768753652191,7.32140517,142.02,141.99,0.49413123]
["bitfinex","SOLUSD",1768753653399,0.27999985,142.01,141.98,15.91413123]
["bitfinex","SOLUSD",1768753653900,9.454119,142.02,141.99,0.49413123]
["bitfinex","SOLUSD",1768753659499,7.32140517,142.02,141.99,0.49413123]
["bitfinex","SOLUSD",1768753662512,9.454119,142.02,141.99,0.49413123]
["bitfinex","SOLUSD",1768753665309,7.32140517,142.02,141.99,0.49413123]
["bitfinex","SOLUSD",1768753665610,9.454119,142.02,141.99,0.49413123]
["bitfinex","SOLUSD",1768753666193,0.27999985,142.01,141.98,0.46273904]
["bitfinex","SOLUSD",1768753666898,0.27999985,142.01,141.97,15.62]
["bitfinex","SOLUSD",1768753666899,2.41271368,142.01,141.97,0.66273904]
["bitfinex","SOLUSD",1768753667099,0.27999985,142.0,141.97,0.66273904]
["bitfinex","SOLUSD",1768753668311,7.32255651,142.0,141.97,0.66273904]
["bitfinex","SOLUSD",1768753670302,0.27999985,141.99,141.97,0.2]
["bitfinex","SOLUSD",1768753671906,9.45527034,142.0,141.97,0.66273904]
["bitfinex","SOLUSD",1768753672214,2.13271383,141.99,141.97,0.66273904]
["bitfinex","SOLUSD",1768753672414,9.17551507,141.99,141.97,0.66273904]
["bitfinex","SOLUSD",1768753673213,7.04280124,141.99,141.97,0.66273904]
["bitfinex","SOLUSD",1768753680203,7.32243954,142.0,141.97,0.66273904]
["bitfinex","SOLUSD",1768753680410,7.04243969,142.0,141.98,0.4730813]
["bitfinex","SOLUSD",1768753684533,9.17693806,142.0,141.98,0.4730813]
["bitfinex","SOLUSD",1768753685435,7.04243969,142.0,141.98,0.4730813]
["bitfinex","SOLUSD",1768753685735,2.41449822,142.02,141.98,0.4730813]
["bitfinex","SOLUSD",1768753686834,7.04175762,142.01,141.98,0.4730813]
["bitfinex","SOLUSD",1768753687814,7.04137387,142.02,141.99,0.4730813]
["bitfinex","SOLUSD",1768753688230,9.17587224,142.02,141.99,0.4730813]
["bitfinex","SOLUSD",1768753695335,7.04137387,142.02,141.99,0.4730813]
["bitfinex","SOLUSD",1768753697041,9.45587209,142.02,141.99,0.4730813]
["bitfinex","SOLUSD",1768753708956,7.04137387,142.02,141.99,0.4730813]
["bitfinex","SOLUSD",1768753709149,9.17587224,142.02,141.99,0.4730813]
["bitfinex","SOLUSD",1768753711454,7.04137387,142.02,141.99,0.4730813]
["bitfinex","SOLUSD",1768753711757,9.17587224,142.02,141.99,0.4730813]
["bitfinex","SOLUSD",1768753715066,9.45546797,142.03,141.99,0.4730813]
["bitfinex","SOLUSD",1768753718457,9.17587422,142.02,141.99,0.4730813]
["bitfinex","SOLUSD",1768753724982,9.17491002,142.04,142.0,0.45677665]
["bitfinex","SOLUSD",1768753725266,9.1743879,142.05,142.01,0.45677665]
["bitfinex","SOLUSD",1768753725443,7.03988953,142.05,142.02,0.45677665]
["bitfinex","SOLUSD",1768753726666,9.45397065,142.06,142.02,0.45677665]
["bitfinex","SOLUSD",1768753727238,9.1739708,142.06,142.02,0.45677665]
["bitfinex","SOLUSD",1768753728962,7.03947243,142.06,142.03,0.45677665]
["bitfinex","SOLUSD",1768753730970,9.1739708,142.06,142.03,0.42677666]
["bitfinex","SOLUSD",1768753732494,9.48397064,142.06,142.03,0.42677666]
["bitfinex","SOLUSD",1768753733996,2.44449821,142.05,142.01,22.95660905]
["bitfinex","SOLUSD",1768753734189,2.44449821,142.05,142.02,0.49525965]
["bitfinex","SOLUSD",1768753734597,2.13449837,142.05,142.02,0.49525965]
["bitfinex","SOLUSD",1768753736693,7.04027034,142.04,142.02,0.49525965]
["bitfinex","SOLUSD",1768753736879,9.48476855,142.04,142.01,0.49525965]
["bitfinex","SOLUSD",1768753737074,2.13449837,142.03,142.01,0.49525965]
["bitfinex","SOLUSD",1768753738797,9.48476855,142.04,142.01,0.49525965]
["bitfinex","SOLUSD",1768753739098,9.48358425,142.04,142.01,0.49525965]
["bitfinex","SOLUSD",1768753739499,2.44331391,142.03,142.0,0.49525965]
["bitfinex","SOLUSD",1768753739677,2.13331407,142.02,142.0,0.49525965]
["bitfinex","SOLUSD",1768753740598,9.17485381,142.02,142.0,0.49525965]
["bitfinex","SOLUSD",1768753741103,2.13331407,142.02,142.0,0.49525965]
["bitfinex","SOLUSD",1768753741303,9.48421847,142.03,142.0,0.49525965]
["bitfinex","SOLUSD",1768753741598,7.04090456,142.03,142.0,0.49525965]
["bitfinex","SOLUSD",1768753741896,9.17375884,142.04,142.0,0.49525965]
["bitfinex","SOLUSD",1768753743592,9.17375884,142.04,142.01,0.49525965]
["bitfinex","SOLUSD",1768753746206,7.04044477,142.04,142.01,0.49525965]
["bitfinex","SOLUSD",1768753748598,9.17375884,142.04,142.01,0.49525965]
["bitfinex","SOLUSD",1768753749105,9.48329104,142.05,142.01,0.49525965]
["bitfinex","SOLUSD",1768753754708,7.34997697,142.05,142.01,0.49525965]
["bitfinex","SOLUSD",1768753754913,9.48329104,142.05,142.01,0.49525965]
["bitfinex","SOLUSD",1768753760017,0.30999984,142.04,142.01,0.49525965]
["bitfinex","SOLUSD",1768753761713,9.48329104,142.05,142.01,0.49525965]
["bitfinex","SOLUSD",1768753762919,0.30999984,142.04,142.01,0.49525965]
["bitfinex","SOLUSD",1768753764022,7.04076603,142.03,142.01,0.49525965]
["bitfinex","SOLUSD",1768753771530,7.04076603,142.03,141.99,22.4626185]
["bitfinex","SOLUSD",1768753771531,0.30999984,142.02,141.99,15.88992773]
["bitfinex","SOLUSD",1768753772629,7.35129722,142.02,142.0,0.46992773]
["bitfinex","SOLUSD",1768753774523,7.35129722,142.02,141.99,15.42]
["bitfinex","SOLUSD",1768753774727,9.48461129,142.02,141.98,0.46992773]
["bitfinex","SOLUSD",1768753779234,7.35129722,142.02,141.98,2.6032418]
["bitfinex","SOLUSD",1768753784039,7.35129722,142.02,141.99,0.45414058]
["bitfinex","SOLUSD",1768753793646,9.48461129,142.02,141.99,0.45414058]
["bitfinex","SOLUSD",1768753796742,0.30999984,142.01,141.98,0.49856929]
["bitfinex","SOLUSD",1768753796945,0.24999984,142.01,141.98,0.49856929]
["bitfinex","SOLUSD",1768753797548,2.38331391,142.01,141.98,0.49856929]
["bitfinex","SOLUSD",1768753798437,9.42523115,142.01,141.98,0.49856929]
["bitfinex","SOLUSD",1768753799975,7.29226025,142.0,141.97,0.2]
["bitfinex","SOLUSD",1768753800146,7.29226025,142.0,141.97,0.69856929]
["bitfinex","SOLUSD",1768753801061,9.42649422,142.0,141.97,0.69856929]
["bitfinex","SOLUSD",1768753801670,7.29226025,142.0,141.97,0.69856929]
["bitfinex","SOLUSD",1768753802362,7.29185255,142.01,141.98,0.49856929]
["bitfinex","SOLUSD",1768753802565,7.29137814,142.02,141.99,0.49856929]
["bitfinex","SOLUSD",1768753804761,9.42561211,142.02,141.99,0.49856929]
["bitfinex","SOLUSD",1768753805160,7.29192753,142.01,141.98,0.49856929]
["bitfinex","SOLUSD",1768753805755,9.4261615,142.01,141.98,0.49856929]
["bitfinex","SOLUSD",1768753806091,0.24999984,142.0,141.96,0.2]
["bitfinex","SOLUSD",1768753806259,2.18423381,141.99,141.96,0.69856929]
["bitfinex","SOLUSD",1768753806459,0.04999984,141.99,141.96,0.69856929]
["bitfinex","SOLUSD",1768753806768,26.83055555,142.01,141.97,0.49856929]
["bitfinex","SOLUSD",1768753807779,24.69632158,142.01,141.97,0.49856929]
["bitfinex","SOLUSD",1768753807958,7.04192769,142.01,141.98,0.49856929]
["bitfinex","SOLUSD",1768753808976,7.09192753,142.01,141.98,0.49856929]
["bitfinex","SOLUSD",1768753812278,7.04192769,142.01,141.98,0.49856929]
["bitfinex","SOLUSD",1768753819381,7.04126824,142.02,141.99,0.49856929]
["bitfinex","SOLUSD",1768753820088,7.04126824,142.02,142.0,0.49856929]
["bitfinex","SOLUSD",1768753822504,7.09076587,142.03,142.0,0.49856929]
["bitfinex","SOLUSD",1768753827610,0.04999984,142.03,142.0,0.49856929]
["bitfinex","SOLUSD",1768753828515,2.18423381,142.03,142.0,0.49856929]
["bitfinex","SOLUSD",1768753830219,9.22547851,142.03,142.0,0.49856929]
["bitfinex","SOLUSD",1768753832318,2.18423381,142.02,141.97,9.67518998]
["bitfinex","SOLUSD",1768753832496,0.04999984,142.01,141.98,0.49725733]
["bitfinex","SOLUSD",1768753832819,2.13423397,142.02,141.98,0.49725733]
["bitfinex","SOLUSD",1768753833017,2.18423381,142.01,141.98,0.49725733]
["bitfinex","SOLUSD",1768753834232,7.04225352,142.0,141.98,0.49725733]
["bitfinex","SOLUSD",1768753834397,6.98225352,142.0,141.98,0.49725733]
["bitfinex","SOLUSD",1768753836024,9.16648733,142.0,141.97,0.49725733]
["bitfinex","SOLUSD",1768753836526,2.13423397,141.99,141.97,0.49725733]
["bitfinex","SOLUSD",1768753836814,2.18423381,141.99,141.96,0.67772155]
["bitfinex","SOLUSD",1768753837211,2.18423381,141.99,141.96,0.2]
["bitfinex","SOLUSD",1768753837411,2.18423381,141.98,141.96,0.2]
["bitfinex","SOLUSD",1768753838342,9.22775061,141.98,141.96,0.2]
["bitfinex","SOLUSD",1768753838724,9.17775077,141.98,141.96,0.2]
["bitfinex","SOLUSD",1768753840334,7.0435168,141.98,141.96,0.2]
["bitfinex","SOLUSD",1768753842948,9.22775061,141.98,141.96,0.2]
["bitfinex","SOLUSD",1768753851739,2.13423397,141.97,141.96,0.2]
["bitfinex","SOLUSD",1768753851940,2.07423396,141.97,141.96,0.2]
["bitfinex","SOLUSD",1768753853850,2.07423396,141.97,141.95,0.2]
["bitfinex","SOLUSD",1768753853851,9.11797559,141.97,141.95,0.2]
["bitfinex","SOLUSD",1768753854053,2.13423397,141.96,141.95,0.2]
["bitfinex","SOLUSD",1768753854551,2.13423397,141.96,141.95,0.65066951]
["bitfinex","SOLUSD",1768753855255,9.1779756,141.97,141.95,0.65066951]
["bitfinex","SOLUSD",1768753858663,0.04999984,141.98,141.95,0.65066951]
["bitfinex","SOLUSD",1768753858834,2.13423397,141.97,141.95,0.65066951]
["bitfinex","SOLUSD",1768753860154,0.04999984,141.98,141.95,0.65066951]
["bitfinex","SOLUSD",1768753860336,2.13423397,141.97,141.95,0.65066951]
["bitfinex","SOLUSD",1768753860863,2.13540602,141.97,141.95,0.65066951]
["bitfinex","SOLUSD",1768753861842,0.04999984,141.98,141.95,0.65066951]
["bitfinex","SOLUSD",1768753862063,2.13540602,141.97,141.95,0.65066951]
["bitfinex","SOLUSD",1768753862865,0.04999984,142.0,141.96,0.45066951]
["bitfinex","SOLUSD",1768753863058,9.17820425,141.99,141.96,0.45066951]
["bitfinex","SOLUSD",1768753863863,2.13540602,142.01,141.97,0.45066951]
["bitfinex","SOLUSD",1768753864943,7.04194819,142.01,141.98,0.45066951]
["bitfinex","SOLUSD",1768753867244,2.13540602,142.01,141.98,0.45066951]
["bitfinex","SOLUSD",1768753868065,2.18540586,142.02,141.98,0.45066951]
["bitfinex","SOLUSD",1768753869573,7.04175762,142.01,141.98,0.45066951]
["bitfinex","SOLUSD",1768753870260,2.13540602,142.0,141.98,0.42066952]
["bitfinex","SOLUSD",1768753872060,9.17789559,142.0,141.98,0.42066952]
["bitfinex","SOLUSD",1768753872670,7.04248957,142.0,141.98,0.42066952]
["bitfinex","SOLUSD",1768753872852,9.17789559,142.0,141.98,0.42066952]
["bitfinex","SOLUSD",1768753873172,2.13540602,141.99,141.97,0.45066951]
["bitfinex","SOLUSD",1768753873673,24.7281232,142.0,141.96,0.45066951]
["bitfinex","SOLUSD",1768753873867,2.13540602,141.99,141.96,0.45066951]
["bitfinex","SOLUSD",1768753874978,2.21540585,141.99,141.96,0.45066951]
["bitfinex","SOLUSD",1768753875276,9.17855597,141.99,141.96,0.45066951]
["bitfinex","SOLUSD",1768753875472,9.2585558,141.99,141.96,0.45066951]
["bitfinex","SOLUSD",1768753875861,7.04314995,141.99,141.96,0.45066951]
["bitfinex","SOLUSD",1768753876176,9.17855597,141.99,141.96,0.45066951]
["bitfinex","SOLUSD",1768753878679,0.07999983,142.0,141.96,0.45066951]
["bitfinex","SOLUSD",1768753878870,26.77982229,142.02,141.98,0.45066951]
["bitfinex","SOLUSD",1768753879079,24.64441627,142.02,141.99,0.45066951]
["bitfinex","SOLUSD",1768753879563,7.04126179,142.02,141.99,0.45066951]
["bitfinex","SOLUSD",1768753883170,2.21540585,142.03,141.99,0.45066951]
["bitfinex","SOLUSD",1768753883783,2.21540585,142.03,141.99,0.42066951]
["bitfinex","SOLUSD",1768753884178,9.17666781,142.02,141.99,0.42066951]
["bitfinex","SOLUSD",1768753887188,9.28666764,142.02,141.99,0.42066951]
["bitfinex","SOLUSD",1768753894488,9.17666781,142.02,141.99,0.42066951]
["bitfinex","SOLUSD",1768753902498,9.28666764,142.02,141.99,0.42066951]
["bitfinex","SOLUSD",1768753903199,7.15126162,142.02,141.99,0.42066951]
["bitfinex","SOLUSD",1768753903401,9.28666764,142.02,141.99,0.42066951]
["bitfinex","SOLUSD",1768753906384,0.47672156,142.01,141.96,7.04407391]
["bitfinex","SOLUSD",1768753906588,2.61212758,142.0,141.95,9.37993252]
["bitfinex","SOLUSD",1768753906796,2.61212758,142.0,141.95,24.79993252]
["bitfinex","SOLUSD",1768753908079,0.47672156,142.0,141.96,9.17960038]
["bitfinex","SOLUSD",1768753908280,0.47672156,142.0,141.95,22.66452899]
["bitfinex","SOLUSD",1768753908492,7.5194189,142.0,141.97,0.49750383]
["bitfinex","SOLUSD",1768753909905,9.65482492,142.0,141.97,0.49750383]
["bitfinex","SOLUSD",1768753910103,7.5194189,142.0,141.97,0.49750383]
["bitfinex","SOLUSD",1768753920510,0.47672156,142.0,141.97,0.49750383]
["bitfinex","SOLUSD",1768753921115,0.47672156,142.0,141.97,7.54122107]
["bitfinex","SOLUSD",1768753922534,0.47428144,141.99,141.96,0.46891708]
["bitfinex","SOLUSD",1768753922824,9.65102112,142.0,141.96,0.46891708]
["bitfinex","SOLUSD",1768753923404,0.47428144,141.99,141.96,0.46891708]
["bitfinex","SOLUSD",1768753924126,7.51680255,142.0,141.96,0.46891708]
["bitfinex","SOLUSD",1768753924327,9.65102112,142.0,141.96,0.46891708]
["bitfinex","SOLUSD",1768753924505,7.51680255,142.0,141.96,0.46891708]
["bitfinex","SOLUSD",1768753924700,9.65102112,142.0,141.96,0.46891708]
["bitfinex","SOLUSD",1768753926529,9.65102112,142.0,141.96,7.51315323]
["bitfinex","SOLUSD",1768753926733,9.65102112,142.0,141.97,0.46891708]
["bitfinex","SOLUSD",1768753927532,7.51680255,142.0,141.97,0.46891708]
["bitfinex","SOLUSD",1768753927703,9.65102112,142.0,141.97,0.46891708]
["bitfinex","SOLUSD",1768753929029,17.60315448,142.02,141.98,0.46891708]
["bitfinex","SOLUSD",1768753929030,0.47428144,142.02,141.98,0.46891708]
["bitfinex","SOLUSD",1768753929209,2.60850001,142.02,141.98,0.46891708]
["bitfinex","SOLUSD",1768753929410,2.13421857,142.02,141.98,0.46891708]
["bitfinex","SOLUSD",1768753929714,0.47428144,142.03,142.0,0.46891708]
["bitfinex","SOLUSD",1768753930016,0.47428144,142.03,142.0,0.43891709]
["bitfinex","SOLUSD",1768753930213,7.51521415,142.03,142.0,0.43891709]
["bitfinex","SOLUSD",1768753930413,9.64943272,142.03,142.0,0.43891709]
["bitfinex","SOLUSD",1768753930626,0.47428144,142.02,141.98,15.42]
["bitfinex","SOLUSD",1768753930800,9.64943272,142.03,141.98,17.55421857]
["bitfinex","SOLUSD",1768753931317,9.64943272,142.03,141.99,7.04274948]
["bitfinex","SOLUSD",1768753931522,7.51469307,142.04,142.0,2.13421857]
["bitfinex","SOLUSD",1768753931726,7.0399345,142.05,142.0,2.13421857]
["bitfinex","SOLUSD",1768753931917,7.0399345,142.05,142.02,0.46891708]
["bitfinex","SOLUSD",1768753932436,7.03942208,142.06,142.02,0.46891708]
["bitfinex","SOLUSD",1768753933131,7.51370352,142.06,142.02,0.46891708]
["bitfinex","SOLUSD",1768753933334,0.47428144,142.07,142.03,0.46891708]
["bitfinex","SOLUSD",1768753933540,2.60850001,142.07,142.03,0.46891708]
["bitfinex","SOLUSD",1768753934519,9.647385,142.07,142.03,0.46891708]
["bitfinex","SOLUSD",1768753934720,7.51316643,142.07,142.03,0.46891708]
["bitfinex","SOLUSD",1768753935538,7.51316643,142.07,142.03,2.60313565]
["bitfinex","SOLUSD",1768753935944,7.51316643,142.07,142.04,0.46891708]
["bitfinex","SOLUSD",1768753936240,7.51316643,142.07,142.04,0.43891709]
["bitfinex","SOLUSD",1768753936738,2.13421857,142.06,142.04,0.43891709]
["bitfinex","SOLUSD",1768753937237,9.17310356,142.07,142.04,0.43891709]
["bitfinex","SOLUSD",1768753937941,7.03888499,142.07,142.04,0.43891709]
["bitfinex","SOLUSD",1768753940331,9.17310356,142.07,142.04,0.43891709]
["bitfinex","SOLUSD",1768753942359,7.03888499,142.07,142.04,0.43891709]
["bitfinex","SOLUSD",1768753942654,2.61075812,142.09,142.05,0.45026193]
["bitfinex","SOLUSD",1768753942951,2.61075812,142.1,142.06,0.45026193]
["bitfinex","SOLUSD",1768753943148,2.61075812,142.11,142.06,0.42026194]
["bitfinex","SOLUSD",1768753943959,2.13421857,142.1,142.06,0.42026194]
["bitfinex","SOLUSD",1768753944161,9.17161851,142.1,142.06,0.39026195]
["bitfinex","SOLUSD",1768753944957,9.17161851,142.1,142.06,7.03916413]
["bitfinex","SOLUSD",1768753945350,7.03739994,142.1,142.06,7.03916413]
["bitfinex","SOLUSD",1768753945551,9.17161851,142.1,142.06,7.03916413]
["bitfinex","SOLUSD",1768753946064,9.17161851,142.1,142.07,0.45026193]
["bitfinex","SOLUSD",1768753946255,9.17161851,142.1,142.07,0.42026196]
["bitfinex","SOLUSD",1768753947359,2.13421857,142.09,142.07,0.42026196]
["bitfinex","SOLUSD",1768753950759,2.13421857,142.09,142.07,0.39026197]
["bitfinex","SOLUSD",1768753952432,7.03739994,142.1,142.07,0.39026197]
["bitfinex","SOLUSD",1768753952639,9.17122973,142.11,142.08,0.45026193]
["bitfinex","SOLUSD",1768753952837,9.64726568,142.12,142.08,0.45026193]
["bitfinex","SOLUSD",1768753953330,9.64726568,142.12,142.08,0.42026194]
["bitfinex","SOLUSD",1768753954447,7.03650756,142.12,142.08,7.03819189]
["bitfinex","SOLUSD",1768753954649,0.57653955,142.14,142.09,17.55421857]
["bitfinex","SOLUSD",1768753955054,0.1,142.14,142.1,2.13421857]
["bitfinex","SOLUSD",1768753955459,7.13540305,142.14,142.1,0.45026193]
["bitfinex","SOLUSD",1768753956463,7.13540305,142.14,142.11,0.46433637]
["bitfinex","SOLUSD",1768753957250,9.26962162,142.14,142.11,0.46433637]
["bitfinex","SOLUSD",1768753958264,2.13421857,142.13,142.11,0.43433642]
["bitfinex","SOLUSD",1768753959947,9.75372609,142.14,142.11,0.43433642]
["bitfinex","SOLUSD",1768753960146,2.13421857,142.13,142.11,0.43433642]
["bitfinex","SOLUSD",1768753970262,2.61832304,142.13,142.11,0.43433642]
["bitfinex","SOLUSD",1768753970882,9.65442453,142.13,142.1,0.46433637]
["bitfinex","SOLUSD",1768753974058,7.52020596,142.13,142.1,0.46433637]
["bitfinex","SOLUSD",1768753974358,9.65442453,142.13,142.1,0.46433637]
["bitfinex","SOLUSD",1768753978061,2.58775531,142.12,142.1,0.46433637]
["bitfinex","SOLUSD",1768753978261,2.58775531,142.12,142.09,0.4625477]
["bitfinex","SOLUSD",1768753978472,2.58775531,142.12,142.09,15.8825477]
["bitfinex","SOLUSD",1768753978678,2.58775531,142.12,142.09,0.4625477]
["bitfinex","SOLUSD",1768753978870,2.58775531,142.12,142.09,15.8825477]
["bitfinex","SOLUSD",1768753979777,2.13421857,142.1,142.08,15.8825477]
["bitfinex","SOLUSD",1768753979977,2.58775531,142.1,142.08,15.8825477]
["bitfinex","SOLUSD",1768753980493,2.13421857,142.1,142.08,15.8825477]
["bitfinex","SOLUSD",1768753980816,2.58775531,142.1,142.08,15.42]
["bitfinex","SOLUSD",1768753981097,2.58491843,142.1,142.07,7.5011848]
["bitfinex","SOLUSD",1768753981477,2.58491843,142.09,142.06,15.8825477]
["bitfinex","SOLUSD",1768753981992,2.58491843,142.09,142.06,22.92181059]
["bitfinex","SOLUSD",1768753982193,2.13138169,142.09,142.07,0.4625477]
["bitfinex","SOLUSD",1768753993690,9.6228721,142.09,142.07,0.4625477]
["bitfinex","SOLUSD",1768753994095,2.58491843,142.09,142.07,0.4625477]
["bitfinex","SOLUSD",1768753995588,2.13138169,142.09,142.07,0.4625477]
["bitfinex","SOLUSD",1768753996615,9.622431,142.1,142.07,0.4625477]
["bitfinex","SOLUSD",1768753998002,2.58491843,142.09,142.06,15.8825477]
["bitfinex","SOLUSD",1768754000705,2.58491843,142.09,142.06,22.92172565]
["bitfinex","SOLUSD",1768754010718,2.58491843,142.09,142.06,15.8825477]
["bitfinex","SOLUSD",1768754014818,2.58491843,142.09,142.06,22.92171033]
["bitfinex","SOLUSD",1768754018226,0.45353674,142.09,142.06,22.92171033]
["bitfinex","SOLUSD",1768754018526,2.58491843,142.09,142.06,22.92171033]
["bitfinex","SOLUSD",1768754020633,0.45353674,142.09,142.06,22.92171033]
["bitfinex","SOLUSD",1768754023727,9.16889426,142.1,142.07,0.48346179]
["bitfinex","SOLUSD",1768754024229,9.65147998,142.1,142.07,0.48346179]
["bitfinex","SOLUSD",1768754025112,9.16889426,142.1,142.07,0.48346179]
["bitfinex","SOLUSD",1768754025314,0.48258572,142.09,142.06,22.94262442]
["bitfinex","SOLUSD",1768754030832,7.5204668,142.09,142.06,0.48346179]
["bitfinex","SOLUSD",1768754031035,0.48258572,142.06,142.03,0.48346179]
["bitfinex","SOLUSD",1768754031238,2.13138169,142.05,142.03,0.48346179]
["bitfinex","SOLUSD",1768754031435,0.48258572,142.06,142.03,7.52409373]
["bitfinex","SOLUSD",1768754031746,2.13138169,142.08,142.04,0.48346179]
["bitfinex","SOLUSD",1768754031915,2.61396741,142.08,142.04,0.48346179]
["bitfinex","SOLUSD",1768754032731,2.13138169,142.07,142.04,0.48346179]
["bitfinex","SOLUSD",1768754032945,2.59720532,142.07,142.04,0.48346179]
["bitfinex","SOLUSD",1768754033837,9.63604095,142.07,142.04,0.48346179]
["bitfinex","SOLUSD",1768754034212,0.46582363,142.06,142.04,0.48346179]
["bitfinex","SOLUSD",1768754035038,9.63604095,142.07,142.04,0.48346179]
["bitfinex","SOLUSD",1768754036743,2.59720532,142.06,142.03,7.49241005]
["bitfinex","SOLUSD",1768754037623,0.46582363,142.06,142.03,7.49241005]
["bitfinex","SOLUSD",1768754037828,2.59720532,142.06,142.03,7.49241005]
["bitfinex","SOLUSD",1768754042951,2.59825856,142.06,142.03,0.45177811]
["bitfinex","SOLUSD",1768754043828,0.46582363,142.06,142.03,0.45177811]
["bitfinex","SOLUSD",1768754044142,2.59825856,142.06,142.03,0.45177811]
["bitfinex","SOLUSD",1768754046649,0.46582363,142.06,142.03,0.45177811]
["bitfinex","SOLUSD",1768754046850,2.59825856,142.06,142.03,0.45177811]
["bitfinex","SOLUSD",1768754050453,0.46582363,142.06,142.03,0.45177811]
["bitfinex","SOLUSD",1768754054160,2.59825856,142.06,142.03,0.45177811]
["bitfinex","SOLUSD",1768754054453,2.59825856,142.05,142.02,15.87177811]
["bitfinex","SOLUSD",1768754055255,9.63760328,142.06,142.03,0.45177811]
["bitfinex","SOLUSD",1768754075899,7.50516835,142.06,142.03,0.45177811]
["bitfinex","SOLUSD",1768754076200,9.63760328,142.06,142.03,0.45177811]
["bitfinex","SOLUSD",1768754088312,2.13243493,142.08,142.04,0.4660152]
["bitfinex","SOLUSD",1768754088511,2.61744453,142.09,142.05,0.4660152]
["bitfinex","SOLUSD",1768754089312,9.65523747,142.09,142.05,0.4660152]
["bitfinex","SOLUSD",1768754096106,9.17022787,142.09,142.05,0.4660152]
["bitfinex","SOLUSD",1768754096301,0.47499917,142.08,142.05,0.4660152]
["bitfinex","SOLUSD",1768754102332,2.6074341,142.08,142.05,0.4660152]
["bitfinex","SOLUSD",1768754102831,2.13243493,142.07,142.05,0.43601521]
["bitfinex","SOLUSD",1768754103206,7.51341046,142.08,142.05,0.43601521]
["bitfinex","SOLUSD",1768754103512,2.6074341,142.08,142.05,0.43601521]
["bitfinex","SOLUSD",1768754104740,7.51294084,142.09,142.06,0.45036243]
["bitfinex","SOLUSD",1768754104926,2.13179119,142.08,142.06,0.45036243]
["bitfinex","SOLUSD",1768754105541,9.16973286,142.09,142.06,0.45036243]
["bitfinex","SOLUSD",1768754105735,0.47499917,142.08,142.06,0.45036243]
["bitfinex","SOLUSD",1768754107469,0.47499917,142.08,142.05,7.49002417]
["bitfinex","SOLUSD",1768754107747,2.60679036,142.08,142.05,7.49002417]
["bitfinex","SOLUSD",1768754108750,0.47499917,142.1,142.06,0.45036243]
["bitfinex","SOLUSD",1768754108941,2.13179119,142.1,142.08,0.45036243]
["bitfinex","SOLUSD",1768754109147,2.13179119,142.1,142.08,0.42036244]
["bitfinex","SOLUSD",1768754109523,2.60679036,142.11,142.08,0.42036244]
["bitfinex","SOLUSD",1768754110134,9.64381726,142.11,142.08,0.42036244]
["bitfinex","SOLUSD",1768754113249,9.64381726,142.11,142.08,0.39036245]
["bitfinex","SOLUSD",1768754113639,2.13179119,142.1,142.08,0.39036245]
["bitfinex","SOLUSD",1768754113842,2.60679036,142.09,142.07,15.42]
["bitfinex","SOLUSD",1768754117557,2.13179119,142.09,142.07,15.87036243]
["bitfinex","SOLUSD",1768754117852,9.64421146,142.1,142.07,15.87036243]
["bitfinex","SOLUSD",1768754120057,0.47499917,142.09,142.07,15.87036243]
["bitfinex","SOLUSD",1768754120266,0.47499917,142.08,142.07,15.42]
["bitfinex","SOLUSD",1768754120752,2.60679036,142.08,142.07,15.42]
["bitfinex","SOLUSD",1768754121355,2.60679036,142.08,142.05,15.87036243]
["bitfinex","SOLUSD",1768754121555,2.60679036,142.08,142.06,0.45036243]
["bitfinex","SOLUSD",1768754121758,0.47499917,142.08,142.06,0.45036243]
["bitfinex","SOLUSD",1768754122637,9.6574802,142.09,142.06,0.45036243]
["bitfinex","SOLUSD",1768754123433,7.52568901,142.09,142.06,0.45036243]
["bitfinex","SOLUSD",1768754123639,9.65706875,142.1,142.06,0.45036243]
["bitfinex","SOLUSD",1768754123835,0.48787362,142.09,142.06,0.45036243]
["bitfinex","SOLUSD",1768754124077,2.61966481,142.09,142.06,0.45036243]
["bitfinex","SOLUSD",1768754126261,9.65757635,142.09,142.06,0.45036243]
["bitfinex","SOLUSD",1768754127360,0.48787362,142.08,142.05,15.42]
["bitfinex","SOLUSD",1768754127571,0.48787362,142.07,142.05,15.42]
["bitfinex","SOLUSD",1768754127876,0.48787362,142.07,142.04,7.53455173]
["bitfinex","SOLUSD",1768754127877,0.48787362,142.06,142.04,15.42]
["bitfinex","SOLUSD",1768754128561,0.48787362,142.06,142.04,15.91447772]
["bitfinex","SOLUSD",1768754129574,0.48787362,142.06,142.04,15.42]
["bitfinex","SOLUSD",1768754129749,2.61966481,142.06,142.04,15.42]
["bitfinex","SOLUSD",1768754130169,2.61966481,142.06,142.03,7.53517799]
["bitfinex","SOLUSD",1768754131171,7.03891367,142.07,142.04,0.49447772]
["bitfinex","SOLUSD",1768754131172,0.48787362,142.07,142.04,0.49447772]
["bitfinex","SOLUSD",1768754131371,9.65745775,142.09,142.04,0.49447772]
["bitfinex","SOLUSD",1768754131555,0.48787362,142.08,142.05,0.49447772]
["bitfinex","SOLUSD",1768754132068,2.61966481,142.08,142.05,0.49447772]
["bitfinex","SOLUSD",1768754132579,9.65805412,142.08,142.05,0.49447772]
["bitfinex","SOLUSD",1768754135580,7.52626293,142.08,142.05,0.49447772]
["bitfinex","SOLUSD",1768754135772,9.65805412,142.08,142.05,0.49447772]
["bitfinex","SOLUSD",1768754144612,9.16971826,142.09,142.06,0.47926558]
["bitfinex","SOLUSD",1768754144887,2.61296533,142.1,142.06,0.47926558]
["bitfinex","SOLUSD",1768754145389,0.48117414,142.09,142.06,0.47926558]
["bitfinex","SOLUSD",1768754147791,7.51927096,142.09,142.06,0.47926558]
["bitfinex","SOLUSD",1768754148095,0.48117414,142.08,142.05,0.47926558]
["bitfinex","SOLUSD",1768754149980,2.61296533,142.09,142.05,0.47926558]
["bitfinex","SOLUSD",1768754151090,0.48117414,142.08,142.05,0.47926558]
["bitfinex","SOLUSD",1768754159612,0.48117414,142.08,142.05,7.51900275]
["bitfinex","SOLUSD",1768754162304,7.03791092,142.09,142.06,0.48961477]
["bitfinex","SOLUSD",1768754164511,7.49533117,142.1,142.07,0.48961477]
["bitfinex","SOLUSD",1768754168510,9.62651634,142.1,142.07,0.48961477]
["bitfinex","SOLUSD",1768754169714,0.45781905,142.1,142.07,0.48961477]
["bitfinex","SOLUSD",1768754169904,7.49448435,142.12,142.08,0.48961477]
["bitfinex","SOLUSD",1768754170105,7.49448435,142.12,142.09,0.48961477]
["bitfinex","SOLUSD",1768754170419,0.1,142.14,142.11,0.48961477]
["bitfinex","SOLUSD",1768754170607,0.1,142.14,142.11,2.56079998]
["bitfinex","SOLUSD",1768754170797,0.1,142.14,142.11,17.55118517]
["bitfinex","SOLUSD",1768754171317,0.1,142.14,142.11,24.58786379]
["bitfinex","SOLUSD",1768754172214,0.1,142.15,142.11,24.58786379]
["bitfinex","SOLUSD",1768754172618,0.1,142.15,142.13,0.48961477]
["bitfinex","SOLUSD",1768754172805,0.1,142.15,142.13,1e-08]
["bitfinex","SOLUSD",1768754173830,1e-08,142.15,142.13,2.13118517]
["bitfinex","SOLUSD",1768754173998,1e-08,142.15,142.12,7.03585507]
["bitfinex","SOLUSD",1768754174194,1e-08,142.15,142.13,2.13118517]
["bitfinex","SOLUSD",1768754175044,1e-08,142.15,142.14,0.48961477]
["bitfinex","SOLUSD",1768754175602,1e-08,142.15,142.14,7.52493206]
["bitfinex","SOLUSD",1768754180127,1e-08,142.15,142.14,0.48961477]
["bitfinex","SOLUSD",1768754180628,1e-08,142.15,142.13,7.03563084]
["bitfinex","SOLUSD",1768754180832,1e-08,142.15,142.13,7.52524561]
["bitfinex","SOLUSD",1768754184023,1e-08,142.15,142.14,0.45817511]
["bitfinex","SOLUSD",1768754184721,1e-08,142.15,142.13,9.62499112]
["bitfinex","SOLUSD",1768754185224,1e-08,142.15,142.14,15.42]
["bitfinex","SOLUSD",1768754191325,1e-08,142.15,142.14,15.87817511]
["bitfinex","SOLUSD",1768754193636,1e-08,142.15,142.14,22.9134924]
["bitfinex","SOLUSD",1768754207047,1e-08,142.15,142.14,22.45531729]
["bitfinex","SOLUSD",1768754211342,1e-08,142.15,142.14,15.42]
["bitfinex","SOLUSD",1768754211542,0.46316453,142.15,142.14,15.4]
["bitfinex","SOLUSD",1768754222232,0.56938331,142.16,142.14,15.4]
["bitfinex","SOLUSD",1768754232477,0.56938331,142.16,142.13,7.51758102]
["bitfinex","SOLUSD",1768754232651,0.56938331,142.16,142.13,22.91758102]
["bitfinex","SOLUSD",1768754233162,0.56938331,142.16,142.13,7.51758102]
["bitfinex","SOLUSD",1768754233354,0.56938331,142.16,142.14,15.4]
["bitfinex","SOLUSD",1768754234543,0.56938331,142.16,142.13,7.51758102]
["bitfinex","SOLUSD",1768754234745,0.56938331,142.16,142.14,15.4]
["bitfinex","SOLUSD",1768754235862,0.56938331,142.16,142.13,7.51758102]
["bitfinex","SOLUSD",1768754236065,0.56938331,142.16,142.14,15.4]
["bitfinex","SOLUSD",1768754243476,0.56938331,142.16,142.14,22.43527186]
["bitfinex","SOLUSD",1768754246477,0.56938331,142.16,142.14,15.4]
["bitfinex","SOLUSD",1768754246668,0.49410523,142.15,142.12,7.03615252]
["bitfinex","SOLUSD",1768754246857,0.49410523,142.15,142.13,15.4]
["bitfinex","SOLUSD",1768754247050,0.49410523,142.14,142.1,2.596183]
["bitfinex","SOLUSD",1768754247250,0.43410523,142.13,142.11,15.4]
["bitfinex","SOLUSD",1768754247480,0.37410522,142.13,142.11,15.4]
["bitfinex","SOLUSD",1768754249677,0.49410523,142.14,142.11,22.90359389]
["bitfinex","SOLUSD",1768754250375,0.4341052,142.14,142.11,22.90359389]
["bitfinex","SOLUSD",1768754252156,0.4341052,142.14,142.11,25.03287281]
["bitfinex","SOLUSD",1768754252676,0.31410519,142.14,142.11,25.03287281]
["bitfinex","SOLUSD",1768754252975,0.31410519,142.14,142.11,22.90359389]
["bitfinex","SOLUSD",1768754255676,0.59410523,142.16,142.13,0.46690408]
["bitfinex","SOLUSD",1768754256258,0.49410523,142.15,142.11,25.03287281]
["bitfinex","SOLUSD",1768754257606,0.49410523,142.15,142.12,0.49178393]
["bitfinex","SOLUSD",1768754257765,0.49410523,142.15,142.12,7.52774994]
["bitfinex","SOLUSD",1768754262390,0.49410523,142.15,142.13,0.49178393]
["bitfinex","SOLUSD",1768754264695,0.43410522,142.15,142.13,0.49178393]
["bitfinex","SOLUSD",1768754265189,0.43410522,142.15,142.12,7.52774994]
["bitfinex","SOLUSD",1768754271285,0.43410522,142.15,142.13,0.49178393]
["bitfinex","SOLUSD",1768754273501,0.46694988,142.13,142.09,0.475716]
["bitfinex","SOLUSD",1768754273804,2.12927892,142.12,142.09,0.475716]
["bitfinex","SOLUSD",1768754275607,2.5962288,142.12,142.09,0.475716]
["bitfinex","SOLUSD",1768754277487,0.46694988,142.1,142.07,0.475716]
["bitfinex","SOLUSD",1768754277688,2.53622877,142.1,142.07,15.895716]
["bitfinex","SOLUSD",1768754278501,2.53622877,142.1,142.07,22.45877456]
["bitfinex","SOLUSD",1768754278693,2.12927892,142.11,142.08,0.475716]
["bitfinex","SOLUSD",1768754279611,2.5962288,142.11,142.08,0.475716]
["bitfinex","SOLUSD",1768754281418,0.46694988,142.11,142.08,0.475716]
["bitfinex","SOLUSD",1768754281614,0.46694988,142.13,142.1,0.475716]
["bitfinex","SOLUSD",1768754282010,0.46694988,142.13,142.1,15.895716]
["bitfinex","SOLUSD",1768754291007,0.46694988,142.13,142.11,0.475716]
["bitfinex","SOLUSD",1768754291818,0.46694988,142.13,142.1,15.42]
["bitfinex","SOLUSD",1768754292123,0.46694988,142.13,142.1,15.895716]
["bitfinex","SOLUSD",1768754293226,0.46694988,142.15,142.11,0.475716]
["bitfinex","SOLUSD",1768754293430,0.46694988,142.15,142.1,24.58726863]
["bitfinex","SOLUSD",1768754293431,0.46694988,142.15,142.12,0.475716]
["bitfinex","SOLUSD",1768754293728,7.60143252,142.16,142.12,0.475716]
["bitfinex","SOLUSD",1768754294635,7.13448264,142.16,142.12,0.475716]
["bitfinex","SOLUSD",1768754294806,0.46694988,142.15,142.12,0.475716]
["bitfinex","SOLUSD",1768754298918,2.59717257,142.15,142.12,0.475716]
["bitfinex","SOLUSD",1768754300034,0.46694988,142.15,142.12,0.475716]
["bitfinex","SOLUSD",1768754300236,2.59717257,142.15,142.12,0.475716]
["bitfinex","SOLUSD",1768754301427,0.46694988,142.15,142.12,0.475716]
["bitfinex","SOLUSD",1768754301623,2.59717257,142.15,142.12,0.475716]
["bitfinex","SOLUSD",1768754303430,9.63203074,142.15,142.12,0.475716]
["bitfinex","SOLUSD",1768754304729,9.64526491,142.14,142.11,15.91082269]
["bitfinex","SOLUSD",1768754305446,2.60988101,142.14,142.11,15.91082269]
["bitfinex","SOLUSD",1768754310546,2.60988101,142.14,142.11,22.94754608]
["bitfinex","SOLUSD",1768754312246,0.47965832,142.13,142.09,0.49082269]
["bitfinex","SOLUSD",1768754312454,2.60988101,142.12,142.1,15.42]
["bitfinex","SOLUSD",1768754313235,0.47965832,142.12,142.1,22.94809862]
["bitfinex","SOLUSD",1768754319482,0.47965832,142.12,142.1,15.91082269]
["bitfinex","SOLUSD",1768754320357,2.13022269,142.13,142.1,15.91082269]
["bitfinex","SOLUSD",1768754320565,2.58538332,142.13,142.1,15.91082269]
["bitfinex","SOLUSD",1768754320752,0.45516063,142.13,142.1,22.94798218]
["bitfinex","SOLUSD",1768754323184,0.45516063,142.13,142.1,15.91082269]
["bitfinex","SOLUSD",1768754323882,2.58538332,142.13,142.1,15.91082269]
["bitfinex","SOLUSD",1768754325406,0.45516063,142.13,142.1,22.9480187]
["bitfinex","SOLUSD",1768754328008,2.58538332,142.13,142.1,15.91082269]
["bitfinex","SOLUSD",1768754333704,0.45516063,142.13,142.1,15.91082269]
["bitfinex","SOLUSD",1768754335504,2.58538332,142.13,142.1,15.91082269]
["bitfinex","SOLUSD",1768754336718,9.62121802,142.13,142.1,15.91082269]
["bitfinex","SOLUSD",1768754336886,0.47663239,142.12,142.1,15.42]
["bitfinex","SOLUSD",1768754337213,0.47663239,142.11,142.1,15.42]
["bitfinex","SOLUSD",1768754337381,0.4166324,142.11,142.09,0.46529274]
["bitfinex","SOLUSD",1768754337578,2.54685509,142.11,142.08,0.46529274]
["bitfinex","SOLUSD",1768754338588,2.13022269,142.1,142.07,15.88529274]
["bitfinex","SOLUSD",1768754339300,2.60685508,142.1,142.07,15.88529274]
["bitfinex","SOLUSD",1768754340517,2.60685508,142.09,142.07,15.42]
["bitfinex","SOLUSD",1768754340682,0.47663239,142.07,142.05,15.88529274]
["bitfinex","SOLUSD",1768754340886,0.4166324,142.07,142.05,15.42]
["bitfinex","SOLUSD",1768754341504,0.4166324,142.07,142.05,0.46529274]
["bitfinex","SOLUSD",1768754341707,2.13022269,142.07,142.05,15.88529274]
["bitfinex","SOLUSD",1768754341925,2.13022269,142.06,142.04,0.46529274]
["bitfinex","SOLUSD",1768754342105,2.13022269,142.06,142.04,15.88529274]
["bitfinex","SOLUSD",1768754343994,2.0702227,142.06,142.04,15.88529274]
["bitfinex","SOLUSD",1768754344397,2.13022269,142.05,142.04,15.42]
["bitfinex","SOLUSD",1768754344605,2.0702227,142.05,142.04,15.42]
["bitfinex","SOLUSD",1768754345294,2.60685508,142.06,142.04,15.42]
["bitfinex","SOLUSD",1768754346822,2.60685508,142.06,142.04,22.46018144]
["bitfinex","SOLUSD",1768754347016,2.13236612,142.07,142.05,0.46529274]
["bitfinex","SOLUSD",1768754355620,2.13236612,142.07,142.05,7.50496977]
["bitfinex","SOLUSD",1768754356119,2.60899851,142.07,142.05,7.50496977]
["bitfinex","SOLUSD",1768754358825,2.60899851,142.06,142.04,22.92537456]
["bitfinex","SOLUSD",1768754359119,2.60899851,142.06,142.04,22.46008182]
["bitfinex","SOLUSD",1768754359926,2.60899851,142.06,142.04,22.92537456]
["bitfinex","SOLUSD",1768754361722,0.47663239,142.06,142.04,22.92537456]
["bitfinex","SOLUSD",1768754362427,2.60899851,142.06,142.04,22.92537456]
["bitfinex","SOLUSD",1768754362615,2.13236612,142.05,142.03,7.51880923]
["bitfinex","SOLUSD",1768754362835,2.61764303,142.05,142.03,7.51880923]
["bitfinex","SOLUSD",1768754363035,2.61764303,142.05,142.03,0.47810868]
["bitfinex","SOLUSD",1768754363227,0.48527691,142.03,142.01,7.04169984]
["bitfinex","SOLUSD",1768754363428,2.61764303,142.03,142.01,7.04169984]
["bitfinex","SOLUSD",1768754364844,2.61764303,142.02,142.0,7.04221531]
["bitfinex","SOLUSD",1768754366643,2.61764303,142.02,141.99,0.67810868]
["bitfinex","SOLUSD",1768754370849,2.61764303,142.02,141.99,7.72070184]
["bitfinex","SOLUSD",1768754373029,0.48527691,142.02,141.99,7.72070184]
["bitfinex","SOLUSD",1768754373451,0.42527692,142.02,141.99,7.72070184]
["bitfinex","SOLUSD",1768754374872,0.36527693,142.02,141.99,7.72070184]
["bitfinex","SOLUSD",1768754376477,7.04131241,142.02,141.98,0.2]
["bitfinex","SOLUSD",1768754376664,2.13236612,142.0,141.98,0.2]
["bitfinex","SOLUSD",1768754377354,2.07236613,142.0,141.98,0.2]
["bitfinex","SOLUSD",1768754378077,2.13236612,142.0,141.98,0.2]
["bitfinex","SOLUSD",1768754379779,2.13236612,141.99,141.98,0.2]
["bitfinex","SOLUSD",1768754380075,2.07236613,141.99,141.98,0.2]
["bitfinex","SOLUSD",1768754381979,2.01236614,141.99,141.98,0.2]
["bitfinex","SOLUSD",1768754384473,1.95236615,141.99,141.98,0.2]
["bitfinex","SOLUSD",1768754384868,1.89236616,141.99,141.98,0.2]
["bitfinex","SOLUSD",1768754388086,8.93511564,141.99,141.98,0.2]
["bitfinex","SOLUSD",1768754388459,8.93511564,141.99,141.97,0.47069868]
["bitfinex","SOLUSD",1768754390578,7.04274948,141.99,141.97,0.47069868]
["bitfinex","SOLUSD",1768754391186,2.13236612,141.99,141.97,0.47069868]
["bitfinex","SOLUSD",1768754391489,2.13236612,142.0,141.97,0.47069868]
["bitfinex","SOLUSD",1768754394891,9.17498068,142.0,141.97,0.47069868]
["bitfinex","SOLUSD",1768754395595,7.04261456,142.0,141.97,0.47069868]
["bitfinex","SOLUSD",1768754395770,9.11498069,142.0,141.97,0.47069868]
["bitfinex","SOLUSD",1768754403599,2.13236612,141.99,141.96,0.2]
["bitfinex","SOLUSD",1768754403769,9.17513019,141.99,141.96,0.69789791]
["bitfinex","SOLUSD",1768754404693,9.17513019,141.99,141.96,0.2]
["bitfinex","SOLUSD",1768754404993,9.17513019,141.99,141.97,0.49789791]
["bitfinex","SOLUSD",1768754405504,7.04175762,142.01,141.97,0.49789791]
["bitfinex","SOLUSD",1768754405801,2.13236612,141.99,141.97,0.49789791]
["bitfinex","SOLUSD",1768754408980,2.13476823,141.99,141.97,0.49789791]
["bitfinex","SOLUSD",1768754409800,7.04272714,142.0,141.97,0.49789791]
["bitfinex","SOLUSD",1768754410002,2.13476823,141.99,141.97,0.49789791]
["bitfinex","SOLUSD",1768754411901,2.07476824,141.99,141.97,0.49789791]
["bitfinex","SOLUSD",1768754417505,15.42,142.01,141.97,0.49789791]
["bitfinex","SOLUSD",1768754417686,2.13476823,142.02,141.98,0.49789791]
["bitfinex","SOLUSD",1768754417885,19.73723262,142.03,141.98,0.49789791]
["bitfinex","SOLUSD",1768754418503,7.041277,142.02,141.98,0.49789791]
["bitfinex","SOLUSD",1768754420498,24.64323042,142.03,141.99,0.49789791]
["bitfinex","SOLUSD",1768754420704,9.17553426,142.03,141.99,0.49789791]
["bitfinex","SOLUSD",1768754424928,7.04076603,142.03,141.99,0.49789791]
["bitfinex","SOLUSD",1768754427318,9.17553426,142.03,141.99,0.49789791]
["bitfinex","SOLUSD",1768754427617,9.17553426,142.03,142.0,0.46767852]
["bitfinex","SOLUSD",1768754439329,7.04027034,142.04,142.0,0.46767852]
["bitfinex","SOLUSD",1768754439534,2.13476823,142.03,142.0,0.46767852]
["bitfinex","SOLUSD",1768754441331,9.17574973,142.03,142.0,0.46767852]
["bitfinex","SOLUSD",1768754441708,9.19586266,142.03,142.0,0.46767852]
["bitfinex","SOLUSD",1768754443634,2.15488116,142.03,142.0,0.46767852]
["bitfinex","SOLUSD",1768754443934,2.13476823,142.03,142.0,0.46767852]
["bitfinex","SOLUSD",1768754444430,9.17503857,142.04,142.0,0.46767852]
["bitfinex","SOLUSD",1768754446341,9.19599992,142.04,142.0,0.46767852]
["bitfinex","SOLUSD",1768754447934,15.42,142.06,142.01,0.5080816]
["bitfinex","SOLUSD",1768754448138,19.73205866,142.07,142.02,0.5080816]
["bitfinex","SOLUSD",1768754448440,7.05965937,142.08,142.04,0.5080816]
["bitfinex","SOLUSD",1768754448841,9.17305651,142.08,142.04,0.5080816]
["bitfinex","SOLUSD",1768754454638,9.17305651,142.08,142.04,7.04017362]
["bitfinex","SOLUSD",1768754454844,2.13476823,142.08,142.05,0.47876648]
["bitfinex","SOLUSD",1768754455023,22.47943062,142.09,142.05,0.47876648]
["bitfinex","SOLUSD",1768754455024,24.59262641,142.09,142.05,0.47876648]
["bitfinex","SOLUSD",1768754455224,24.61554498,142.09,142.05,0.47876648]
["bitfinex","SOLUSD",1768754455543,2.13476823,142.09,142.05,0.47876648]
["bitfinex","SOLUSD",1768754455738,2.13476823,142.1,142.05,2.61353471]
["bitfinex","SOLUSD",1768754455931,2.13476823,142.1,142.06,0.47876648]
["bitfinex","SOLUSD",1768754456618,7.03710209,142.11,142.07,7.03878369]
["bitfinex","SOLUSD",1768754456824,9.17187032,142.11,142.08,0.47876648]
["bitfinex","SOLUSD",1768754459429,7.03710209,142.11,142.08,0.47876648]
["bitfinex","SOLUSD",1768754459821,9.17187032,142.11,142.08,0.47876648]
["bitfinex","SOLUSD",1768754461933,7.03630734,142.12,142.09,0.47876648]
["bitfinex","SOLUSD",1768754462132,2.13476823,142.11,142.09,0.44876648]
["bitfinex","SOLUSD",1768754465555,7.09046747,142.12,142.09,0.44876648]
["bitfinex","SOLUSD",1768754465754,2.13476823,142.11,142.09,0.44876648]
["bitfinex","SOLUSD",1768754468855,2.13092129,142.11,142.09,0.44876648]
["bitfinex","SOLUSD",1768754469066,7.03570567,142.14,142.1,0.47876648]
["bitfinex","SOLUSD",1768754469363,2.13092129,142.13,142.1,0.47876648]
["bitfinex","SOLUSD",1768754469662,2.13092129,142.13,142.1,0.44876649]
["bitfinex","SOLUSD",1768754469955,7.09148497,142.14,142.1,0.44876649]
["bitfinex","SOLUSD",1768754470362,9.22240626,142.14,142.1,0.44876649]
["bitfinex","SOLUSD",1768754470734,7.09148497,142.14,142.1,0.44876649]
["bitfinex","SOLUSD",1768754470956,2.13092129,142.13,142.1,0.44876649]
["bitfinex","SOLUSD",1768754472662,9.16697618,142.13,142.1,0.44876649]
["bitfinex","SOLUSD",1768754474662,7.09109659,142.14,142.1,0.44876649]
["bitfinex","SOLUSD",1768754474959,2.13092129,142.13,142.1,0.44876649]
["bitfinex","SOLUSD",1768754476869,7.09109659,142.14,142.1,0.44876649]
["bitfinex","SOLUSD",1768754477062,2.13092129,142.13,142.1,0.44876649]
["bitfinex","SOLUSD",1768754479571,7.09109659,142.14,142.1,0.44876649]
["bitfinex","SOLUSD",1768754479879,2.13092129,142.13,142.1,0.44876649]
["bitfinex","SOLUSD",1768754480867,9.16674957,142.13,142.1,0.44876649]
["bitfinex","SOLUSD",1768754483172,7.03582828,142.13,142.1,0.49162117]
["bitfinex","SOLUSD",1768754485550,9.16674957,142.13,142.1,0.49162117]
["bitfinex","SOLUSD",1768754488563,7.03582828,142.13,142.1,0.49162117]
["bitfinex","SOLUSD",1768754488764,9.63865284,142.13,142.1,0.49162117]
["bitfinex","SOLUSD",1768754489078,7.50773155,142.13,142.1,0.49162117]
["bitfinex","SOLUSD",1768754489265,9.63865284,142.13,142.1,0.49162117]
["bitfinex","SOLUSD",1768754495585,7.50773155,142.13,142.1,0.49162117]
["bitfinex","SOLUSD",1768754496596,7.52766004,142.14,142.11,2.623649]
["bitfinex","SOLUSD",1768754496887,7.03537541,142.14,142.12,0.49272771]
["bitfinex","SOLUSD",1768754498989,7.62732048,142.15,142.12,0.49272771]
["bitfinex","SOLUSD",1768754499187,9.75824177,142.15,142.12,0.49272771]
["bitfinex","SOLUSD",1768754506194,7.62732048,142.15,142.12,0.49272771]
["bitfinex","SOLUSD",1768754506386,9.75824177,142.15,142.12,0.49272771]
["bitfinex","SOLUSD",1768754507988,7.62732048,142.15,142.12,0.49272771]
["bitfinex","SOLUSD",1768754510494,9.75824177,142.15,142.12,0.49272771]
["bitfinex","SOLUSD",1768754513891,2.60015569,142.13,142.1,0.48034632]
["bitfinex","SOLUSD",1768754514078,2.60015569,142.12,142.08,0.48034632]
["bitfinex","SOLUSD",1768754515496,2.60015569,142.12,142.09,7.03779294]
["bitfinex","SOLUSD",1768754515678,2.60015569,142.12,142.09,7.51813926]
["bitfinex","SOLUSD",1768754520706,24.58645808,142.14,142.09,9.16871423]
["bitfinex","SOLUSD",1768754520916,24.58645808,142.14,142.1,0.48034632]
["bitfinex","SOLUSD",1768754521205,25.05569248,142.14,142.1,0.48034632]
["bitfinex","SOLUSD",1768754522205,0.4692344,142.13,142.1,0.48034632]
["bitfinex","SOLUSD",1768754528997,2.59962894,142.13,142.1,0.48034632]
["bitfinex","SOLUSD",1768754529809,9.63546286,142.13,142.1,0.48034632]
["bitfinex","SOLUSD",1768754529994,9.63546286,142.13,142.09,7.03779294]
["bitfinex","SOLUSD",1768754529995,2.59962894,142.12,142.09,7.51813926]
["bitfinex","SOLUSD",1768754530513,2.53962894,142.12,142.09,7.51813926]
["bitfinex","SOLUSD",1768754531505,0.4692344,142.12,142.09,7.51813926]
["bitfinex","SOLUSD",1768754533686,0.40923436,142.12,142.09,7.51813926]
["bitfinex","SOLUSD",1768754534310,22.45549759,142.14,142.1,0.48034632]
["bitfinex","SOLUSD",1768754534500,2.13039454,142.13,142.1,0.48034632]
["bitfinex","SOLUSD",1768754534914,22.45549759,142.14,142.1,0.48034632]
["bitfinex","SOLUSD",1768754535204,24.58589213,142.14,142.1,0.48034632]
["bitfinex","SOLUSD",1768754535406,22.45549759,142.14,142.1,0.48034632]
["bitfinex","SOLUSD",1768754535712,24.58589213,142.14,142.1,0.48034632]
["bitfinex","SOLUSD",1768754535888,0.4692344,142.13,142.1,0.48034632]
["bitfinex","SOLUSD",1768754536513,2.59962894,142.13,142.1,0.48034632]
["bitfinex","SOLUSD",1768754539615,0.4692344,142.13,142.1,0.48034632]
["bitfinex","SOLUSD",1768754552225,25.05670002,142.14,142.1,0.48034632]
["bitfinex","SOLUSD",1768754552408,0.47080789,142.13,142.1,0.48034632]
["bitfinex","SOLUSD",1768754555435,18.02120243,142.14,142.11,0.49329317]
["bitfinex","SOLUSD",1768754555613,15.89080789,142.14,142.11,0.49329317]
["bitfinex","SOLUSD",1768754555931,18.02120243,142.14,142.11,0.49329317]
["bitfinex","SOLUSD",1768754556730,25.0565275,142.14,142.11,0.49329317]
["bitfinex","SOLUSD",1768754556932,2.13039454,142.13,142.11,0.49329317]
["bitfinex","SOLUSD",1768754557234,24.68540357,142.15,142.11,0.46506884]
["bitfinex","SOLUSD",1768754557426,0.46801528,142.14,142.11,0.46506884]
["bitfinex","SOLUSD",1768754558133,2.59840982,142.14,142.11,0.46506884]
["bitfinex","SOLUSD",1768754562855,0.46801528,142.14,142.11,0.46506884]
["bitfinex","SOLUSD",1768754563020,9.63380889,142.14,142.11,0.46506884]
["bitfinex","SOLUSD",1768754565128,2.59840982,142.12,142.09,0.46506884]
["bitfinex","SOLUSD",1768754565712,0.40801528,142.11,142.09,0.46506884]
["bitfinex","SOLUSD",1768754565919,2.13039454,142.12,142.09,0.46506884]
["bitfinex","SOLUSD",1768754566113,7.03539907,142.14,142.1,0.46506884]
["bitfinex","SOLUSD",1768754566322,9.16579361,142.14,142.1,0.46506884]
["bitfinex","SOLUSD",1768754567614,9.63380889,142.14,142.1,0.46506884]
["bitfinex","SOLUSD",1768754569138,7.50341435,142.14,142.1,0.46506884]
["bitfinex","SOLUSD",1768754569438,9.63380889,142.14,142.1,0.46506884]
["bitfinex","SOLUSD",1768754570939,7.50341435,142.14,142.1,0.46506884]
["bitfinex","SOLUSD",1768754571136,9.63380889,142.14,142.1,0.46506884]
["bitfinex","SOLUSD",1768754575140,9.16642228,142.13,142.1,0.46506884]
["bitfinex","SOLUSD",1768754575342,0.50027882,142.12,142.09,0.47457963]
["bitfinex","SOLUSD",1768754575638,2.63067336,142.12,142.09,0.47457963]
["bitfinex","SOLUSD",1768754576839,0.50027882,142.12,142.09,0.47457963]
["bitfinex","SOLUSD",1768754577043,2.63067336,142.12,142.09,0.47457963]
["bitfinex","SOLUSD",1768754580144,7.53670032,142.12,142.09,0.47457963]
["bitfinex","SOLUSD",1768754580447,9.66709486,142.12,142.09,0.47457963]
["bitfinex","SOLUSD",1768754581544,0.50027882,142.1,142.07,7.51319132]
["bitfinex","SOLUSD",1768754582249,9.66776074,142.11,142.08,0.47457963]
["bitfinex","SOLUSD",1768754582747,7.5373662,142.11,142.08,0.47457963]
["bitfinex","SOLUSD",1768754582951,9.66776074,142.11,142.08,0.47457963]
["bitfinex","SOLUSD",1768754584245,2.13039454,142.1,142.08,0.47457963]
["bitfinex","SOLUSD",1768754586856,9.66776074,142.11,142.08,0.47457963]
["bitfinex","SOLUSD",1768754587554,9.66776074,142.11,142.06,7.00934024]
["bitfinex","SOLUSD",1768754588850,9.66851352,142.11,142.06,7.00934024]
["bitfinex","SOLUSD",1768754589056,9.66851352,142.11,142.05,19.7300452]
["bitfinex","SOLUSD",1768754589662,9.66851352,142.11,142.06,0.47457963]
["bitfinex","SOLUSD",1768754591456,9.66851352,142.11,142.08,0.47457963]
["bitfinex","SOLUSD",1768754594973,0.50027882,142.12,142.09,0.47457963]
["bitfinex","SOLUSD",1768754595647,0.50027882,142.13,142.1,0.47457963]
["bitfinex","SOLUSD",1768754597943,7.53612531,142.13,142.1,0.47457963]
["bitfinex","SOLUSD",1768754598457,0.50027882,142.12,142.09,9.64330127]
["bitfinex","SOLUSD",1768754598640,0.50027882,142.12,142.09,7.51215395]
["bitfinex","SOLUSD",1768754610548,0.50027882,142.12,142.09,0.47457963]
["bitfinex","SOLUSD",1768754613175,2.63142614,142.12,142.09,0.47457963]
["bitfinex","SOLUSD",1768754614876,0.50027882,142.12,142.09,0.47457963]
["bitfinex","SOLUSD",1768754615465,9.65930717,142.13,142.09,0.47457963]
["bitfinex","SOLUSD",1768754617080,9.65930717,142.13,142.1,0.47724528]
["bitfinex","SOLUSD",1768754617675,0.49231336,142.13,142.1,7.51450142]
["bitfinex","SOLUSD",1768754617985,0.49231336,142.13,142.11,0.47724528]
["bitfinex","SOLUSD",1768754618882,7.51707692,142.14,142.11,0.47724528]
["bitfinex","SOLUSD",1768754620782,9.64822424,142.14,142.11,0.47724528]
["bitfinex","SOLUSD",1768754632178,7.51707692,142.14,142.11,0.47724528]
["bitfinex","SOLUSD",1768754633188,0.48165185,142.14,142.11,0.47724528]
["bitfinex","SOLUSD",1768754633395,0.57362657,142.15,142.12,0.48449482]
["bitfinex","SOLUSD",1768754639494,0.57362657,142.15,142.12,2.61564214]
["bitfinex","SOLUSD",1768754641508,0.57362657,142.15,142.12,0.48449482]
["bitfinex","SOLUSD",1768754643385,0.57362657,142.15,142.12,7.52079887]
["bitfinex","SOLUSD",1768754654535,0.57362657,142.15,142.12,9.65026088]
["bitfinex","SOLUSD",1768754656726,0.57362657,142.15,142.12,7.52079887]
["bitfinex","SOLUSD",1768754657826,0.57362657,142.15,142.12,7.03630405]
["bitfinex","SOLUSD",1768754658029,0.57362657,142.15,142.12,7.52079887]
["bitfinex","SOLUSD",1768754667932,2.70308858,142.15,142.12,7.52079887]
["bitfinex","SOLUSD",1768754670656,0.48144878,142.14,142.1,0.4595986]
["bitfinex","SOLUSD",1768754670837,0.48144878,142.13,142.1,0.4595986]
["bitfinex","SOLUSD",1768754671149,0.48144878,142.13,142.1,7.49657273]
["bitfinex","SOLUSD",1768754672337,0.48144878,142.13,142.1,9.62603474]
["bitfinex","SOLUSD",1768754672540,0.48144878,142.13,142.1,7.49657273]
["bitfinex","SOLUSD",1768754672738,0.48144878,142.13,142.1,9.62603474]
["bitfinex","SOLUSD",1768754673759,0.48144878,142.13,142.1,7.49657273]
["bitfinex","SOLUSD",1768754677965,0.48144878,142.13,142.1,9.62603474]
["bitfinex","SOLUSD",1768754679658,0.48144878,142.13,142.1,7.49657273]
["bitfinex","SOLUSD",1768754679866,0.48144878,142.13,142.1,9.62603474]
["bitfinex","SOLUSD",1768754681364,0.48144878,142.13,142.1,9.16643614]
["bitfinex","SOLUSD",1768754681564,0.48144878,142.13,142.11,7.4976474]
["bitfinex","SOLUSD",1768754681758,0.46553433,142.14,142.11,7.4976474]
["bitfinex","SOLUSD",1768754702984,0.46553433,142.14,142.12,0.4584475]
["bitfinex","SOLUSD",1768754704271,0.45145533,142.13,142.11,7.03660804]
["bitfinex","SOLUSD",1768754704976,0.45145533,142.11,142.07,18.05528166]
["bitfinex","SOLUSD",1768754705185,0.45145533,142.1,142.07,18.05528166]
["bitfinex","SOLUSD",1768754705571,0.45145533,142.1,142.07,7.49707236]
["bitfinex","SOLUSD",1768754705887,0.45145533,142.09,142.07,7.03862486]
["bitfinex","SOLUSD",1768754707977,0.45145533,142.09,142.06,7.49755664]
["bitfinex","SOLUSD",1768754710590,0.45145533,142.09,142.06,7.03910914]
["bitfinex","SOLUSD",1768754710770,0.45145533,142.12,142.08,0.4584475]
["bitfinex","SOLUSD",1768754710976,0.45145533,142.12,142.09,0.4584475]
["bitfinex","SOLUSD",1768754711770,0.45145533,142.12,142.09,2.58790951]
["bitfinex","SOLUSD",1768754712496,0.45145533,142.12,142.09,9.62567992]
["bitfinex","SOLUSD",1768754712994,0.45145533,142.12,142.09,9.62647736]
["bitfinex","SOLUSD",1768754713192,7.48796799,142.12,142.09,2.58870695]
["bitfinex","SOLUSD",1768754713398,0.45145533,142.12,142.09,2.58870695]
["bitfinex","SOLUSD",1768754713584,0.45145533,142.12,142.1,0.4584475]
["bitfinex","SOLUSD",1768754713773,7.48733909,142.13,142.1,0.4584475]
["bitfinex","SOLUSD",1768754714197,0.45145533,142.14,142.1,2.58870695]
["bitfinex","SOLUSD",1768754714494,0.45145533,142.14,142.1,9.16751772]
["bitfinex","SOLUSD",1768754714679,0.45145533,142.14,142.11,0.4584475]
["bitfinex","SOLUSD",1768754714876,0.45145533,142.14,142.11,2.58870695]
["bitfinex","SOLUSD",1768754715583,0.45145533,142.14,142.1,9.62596522]
["bitfinex","SOLUSD",1768754715785,0.45145533,142.13,142.1,7.49570577]
["bitfinex","SOLUSD",1768754715970,0.45145533,142.13,142.09,9.62637608]
["bitfinex","SOLUSD",1768754717090,2.58171478,142.12,142.08,0.4584475]
["bitfinex","SOLUSD",1768754717284,0.45145533,142.11,142.08,0.4584475]
["bitfinex","SOLUSD",1768754717706,0.45145533,142.11,142.08,7.49665851]
["bitfinex","SOLUSD",1768754727113,0.45145533,142.11,142.08,9.62691796]
["bitfinex","SOLUSD",1768754729502,0.45145533,142.11,142.08,7.49665851]
["bitfinex","SOLUSD",1768754729709,0.45145533,142.11,142.08,9.62691796]
["bitfinex","SOLUSD",1768754733630,0.45145533,142.11,142.07,0.47391624]
["bitfinex","SOLUSD",1768754733808,0.46894462,142.09,142.06,7.03927917]
["bitfinex","SOLUSD",1768754734406,0.46894462,142.08,142.05,7.51358545]
["bitfinex","SOLUSD",1768754734727,0.40894458,142.08,142.05,7.51358545]
["bitfinex","SOLUSD",1768754736314,0.40894458,142.08,142.05,7.03966921]
["bitfinex","SOLUSD",1768754738323,0.40894458,142.08,142.05,9.16992866]
["bitfinex","SOLUSD",1768754741827,0.40894458,142.08,142.05,7.50010641]
["bitfinex","SOLUSD",1768754742828,0.40894458,142.08,142.05,7.03966921]
["bitfinex","SOLUSD",1768754743326,0.40894458,142.08,142.04,9.63091589]
["bitfinex","SOLUSD",1768754743513,0.48183768,142.07,142.04,7.50065644]
["bitfinex","SOLUSD",1768754745810,0.48183768,142.07,142.04,7.04021924]
["bitfinex","SOLUSD",1768754747116,0.42183769,142.07,142.04,7.04021924]
["bitfinex","SOLUSD",1768754751430,0.42183769,142.07,142.04,7.50065644]
["bitfinex","SOLUSD",1768754753349,0.49171106,142.06,142.03,9.64764107]
["bitfinex","SOLUSD",1768754753538,0.43171107,142.06,142.03,9.64764107]
["bitfinex","SOLUSD",1768754753723,0.37171108,142.06,142.03,9.64764107]
["bitfinex","SOLUSD",1768754754640,7.03882719,142.07,142.03,9.64764107]
["bitfinex","SOLUSD",1768754754641,7.03882719,142.07,142.04,0.47679591]
["bitfinex","SOLUSD",1768754755641,9.16874062,142.08,142.04,0.47679591]
["bitfinex","SOLUSD",1768754755844,0.49171106,142.07,142.04,0.47679591]
["bitfinex","SOLUSD",1768754760146,0.49171106,142.07,142.04,7.51706487]
["bitfinex","SOLUSD",1768754766656,0.43171107,142.07,142.04,7.51706487]
["bitfinex","SOLUSD",1768754770636,0.49171106,142.09,142.05,0.47679591]
["bitfinex","SOLUSD",1768754770961,0.49171106,142.08,142.05,2.60705536]
["bitfinex","SOLUSD",1768754772262,0.49171106,142.08,142.05,9.64665912]
["bitfinex","SOLUSD",1768754772641,0.49171106,142.08,142.06,0.47679591]
["bitfinex","SOLUSD",1768754773461,0.49171106,142.08,142.05,9.64665912]
["bitfinex","SOLUSD",1768754774869,0.49171106,142.08,142.05,9.64793608]
["bitfinex","SOLUSD",1768754775448,0.49171106,142.08,142.06,0.47679591]
["bitfinex","SOLUSD",1768754775647,0.49171106,142.09,142.06,0.47679591]
["bitfinex","SOLUSD",1768754775853,0.49171106,142.09,142.06,7.51604008]
["bitfinex","SOLUSD",1768754780547,0.49171106,142.09,142.06,7.03924417]
["bitfinex","SOLUSD",1768754780968,0.49171106,142.09,142.06,7.51604008]
["bitfinex","SOLUSD",1768754783273,0.49171106,142.09,142.06,0.47679591]
["bitfinex","SOLUSD",1768754783570,0.48851718,142.08,142.06,0.47679591]
["bitfinex","SOLUSD",1768754791080,0.48851718,142.08,142.05,7.03957637]
["bitfinex","SOLUSD",1768754791662,7.52689263,142.08,142.04,7.49460758]
["bitfinex","SOLUSD",1768754791980,0.48851718,142.07,142.04,7.49460758]
["bitfinex","SOLUSD",1768754792179,0.42851719,142.07,142.04,7.49460758]
["bitfinex","SOLUSD",1768754794083,0.3685172,142.07,142.04,7.49460758]
["bitfinex","SOLUSD",1768754797481,0.3685172,142.07,142.05,0.49125467]
["bitfinex","SOLUSD",1768754798182,0.4822573,142.08,142.05,0.49125467]
["bitfinex","SOLUSD",1768754803590,7.52025902,142.09,142.06,0.49125467]
["bitfinex","SOLUSD",1768754804489,7.52025902,142.09,142.05,9.17113618]
["bitfinex","SOLUSD",1768754804490,0.4822573,142.08,142.05,7.53085444]
["bitfinex","SOLUSD",1768754804668,0.4822573,142.07,142.05,0.49125467]
["bitfinex","SOLUSD",1768754807892,0.4822573,142.09,142.05,7.53083662]
["bitfinex","SOLUSD",1768754808096,0.4822573,142.09,142.06,0.49125467]
["bitfinex","SOLUSD",1768754811694,7.52007826,142.09,142.06,0.49125467]
["bitfinex","SOLUSD",1768754814195,0.46520477,142.08,142.06,0.49125467]
["bitfinex","SOLUSD",1768754814493,0.34520479,142.08,142.06,0.49125467]
["bitfinex","SOLUSD",1768754823899,0.46520477,142.07,142.04,0.45613175]
["bitfinex","SOLUSD",1768754828106,0.46520477,142.07,142.04,7.49621749]
["bitfinex","SOLUSD",1768754828310,9.63520375,142.08,142.05,0.45613175]
["bitfinex","SOLUSD",1768754832009,7.50366734,142.08,142.05,0.45613175]
["bitfinex","SOLUSD",1768754832187,0.46520477,142.08,142.05,0.45613175]
["bitfinex","SOLUSD",1768754854918,0.46520477,142.08,142.06,0.49843812]
["bitfinex","SOLUSD",1768754856109,0.48933087,142.09,142.06,0.49843812]
["bitfinex","SOLUSD",1768754861630,2.62098932,142.09,142.06,0.49843812]
["bitfinex","SOLUSD",1768754868434,0.48933087,142.09,142.06,0.49843812]
["bitfinex","SOLUSD",1768754868622,2.62098932,142.09,142.06,0.49843812]
["bitfinex","SOLUSD",1768754869234,0.48933087,142.09,142.06,0.49843812]
["bitfinex","SOLUSD",1768754869412,2.62098932,142.09,142.06,0.49843812]
["bitfinex","SOLUSD",1768754870134,2.62098932,142.09,142.06,7.53768256]
["bitfinex","SOLUSD",1768754870342,9.67307092,142.1,142.07,0.48207751]
["bitfinex","SOLUSD",1768754870838,7.54141247,142.1,142.07,0.48207751]
["bitfinex","SOLUSD",1768754876835,9.66826265,142.11,142.07,0.48207751]
["bitfinex","SOLUSD",1768754878141,7.53698677,142.1,142.07,0.48207751]
["bitfinex","SOLUSD",1768754880557,0.49964457,142.12,142.08,0.48695627]
["bitfinex","SOLUSD",1768754881116,0.49964457,142.11,142.08,0.48695627]
["bitfinex","SOLUSD",1768754881725,0.49964457,142.1,142.08,0.48695627]
["bitfinex","SOLUSD",1768754881933,0.49964457,142.09,142.07,0.48695627]
["bitfinex","SOLUSD",1768754883123,2.63130302,142.09,142.06,7.52607703]
["bitfinex","SOLUSD",1768754884322,2.63130302,142.09,142.04,2.13165845]
["bitfinex","SOLUSD",1768754884323,2.63130302,142.07,142.04,0.48695627]
["bitfinex","SOLUSD",1768754884930,0.49964457,142.07,142.04,7.52721996]
["bitfinex","SOLUSD",1768754893330,2.63130302,142.07,142.04,7.52721996]
["bitfinex","SOLUSD",1768754893735,0.49964457,142.07,142.04,7.52721996]
["bitfinex","SOLUSD",1768754898738,0.49964457,142.07,142.04,7.04026369]
["bitfinex","SOLUSD",1768754898938,0.49964457,142.07,142.05,0.48695627]
["bitfinex","SOLUSD",1768754901760,0.49964457,142.07,142.04,7.52721996]
["bitfinex","SOLUSD",1768754907569,0.47502897,142.08,142.05,0.50009595]
["bitfinex","SOLUSD",1768754909374,7.51334934,142.08,142.05,0.50009595]
["bitfinex","SOLUSD",1768754909573,7.51334934,142.08,142.04,7.67231233]
["bitfinex","SOLUSD",1768754911576,7.51334934,142.08,142.05,0.50009595]
["bitfinex","SOLUSD",1768754914966,0.47502897,142.07,142.04,8.17240828]
["bitfinex","SOLUSD",1768754915171,0.47502897,142.07,142.05,0.50009595]
["bitfinex","SOLUSD",1768754915365,7.51334934,142.08,142.05,0.50009595]
["bitfinex","SOLUSD",1768754917053,7.51334934,142.08,142.04,2.13195269]
["bitfinex","SOLUSD",1768754917469,7.51334934,142.08,142.02,17.60253617]
["bitfinex","SOLUSD",1768754917669,7.51334934,142.08,142.04,2.13195269]
["bitfinex","SOLUSD",1768754917869,0.50629165,142.07,142.04,2.13195269]
["bitfinex","SOLUSD",1768754919063,0.50629165,142.07,142.04,2.29164825]
["bitfinex","SOLUSD",1768754923883,7.54507795,142.07,142.04,0.15969556]
["bitfinex","SOLUSD",1768754924065,0.50629165,142.07,142.04,0.15969556]
["bitfinex","SOLUSD",1768754934785,0.50629165,142.07,142.03,2.13195269]
["bitfinex","SOLUSD",1768754935688,0.50629165,142.07,142.03,9.17237469]
["bitfinex","SOLUSD",1768754935885,15.42,142.12,142.04,15.95788201]
["bitfinex","SOLUSD",1768754936084,2.13195269,142.08,142.04,78.75788201]
["bitfinex","SOLUSD",1768754937884,0.51064619,142.07,142.04,78.75788201]
["bitfinex","SOLUSD",1768754940770,0.51064619,142.07,142.04,85.79812742]
["bitfinex","SOLUSD",1768754943383,0.51064619,142.07,142.04,83.79812742]
["bitfinex","SOLUSD",1768754945394,0.51064619,142.07,142.04,83.87733878]
["bitfinex","SOLUSD",1768754947689,0.51064619,142.07,142.04,76.83709337]
["bitfinex","SOLUSD",1768754947887,7.54943816,142.07,142.04,76.83709337]
["bitfinex","SOLUSD",1768754950215,0.51064619,142.07,142.04,76.83709337]
["bitfinex","SOLUSD",1768754967433,0.51064619,142.07,142.04,62.87921136]
["bitfinex","SOLUSD",1768754967609,0.51064619,142.07,142.05,15.42]
["bitfinex","SOLUSD",1768754968441,0.51064619,142.07,142.04,63.07668421]
["bitfinex","SOLUSD",1768754968733,0.51064619,142.07,142.05,15.42]
["bitfinex","SOLUSD",1768754969135,0.51064619,142.07,142.05,78.22]
["bitfinex","SOLUSD",1768754972551,0.51064619,142.07,142.05,62.8]
["bitfinex","SOLUSD",1768754972733,2.13197858,142.05,142.02,0.30585331]
["bitfinex","SOLUSD",1768754972938,2.13197858,142.04,142.02,15.42]
["bitfinex","SOLUSD",1768754973131,2.07197859,142.04,142.02,15.42]
["bitfinex","SOLUSD",1768754973951,9.17190331,142.05,142.02,15.42]
["bitfinex","SOLUSD",1768754975842,9.1926711,142.05,142.02,15.42]
["bitfinex","SOLUSD",1768754977951,9.1926711,142.05,142.02,78.9316942]
["bitfinex","SOLUSD",1768754981736,2.13197858,142.03,142.02,62.8]
["bitfinex","SOLUSD",1768754981949,2.08550839,142.03,142.02,78.22]
["bitfinex","SOLUSD",1768754982143,2.24789313,142.04,142.02,78.22]
["bitfinex","SOLUSD",1768754982343,2.13197858,142.03,142.02,78.22]
["bitfinex","SOLUSD",1768754983262,0.13256208,142.02,142.0,32.62727747]
["bitfinex","SOLUSD",1768754984363,9.32194492,142.03,142.0,32.62727747]
["bitfinex","SOLUSD",1768754984939,9.32194492,142.03,142.0,33.33897167]
["bitfinex","SOLUSD",1768754988372,2.13197858,142.02,142.0,33.33897167]
["bitfinex","SOLUSD",1768754989462,2.13197858,142.02,142.0,16.1316942]
["bitfinex","SOLUSD",1768754989766,9.1733729,142.02,142.0,16.1316942]
["bitfinex","SOLUSD",1768754993263,7.04139432,142.02,142.0,16.1316942]
["bitfinex","SOLUSD",1768754993463,9.1733729,142.02,142.0,16.1316942]
["bitfinex","SOLUSD",1768754996904,7.04139432,142.02,142.0,16.1316942]
["bitfinex","SOLUSD",1768754997087,9.1733729,142.02,142.0,16.1316942]
["bitfinex","SOLUSD",1768755002196,2.13197858,142.02,142.0,16.1316942]
["bitfinex","SOLUSD",1768755005195,7.18995823,142.03,142.0,16.1316942]
["bitfinex","SOLUSD",1768755005378,9.32193681,142.03,142.0,16.1316942]
["bitfinex","SOLUSD",1768755005576,2.13197858,142.02,142.0,16.1316942]
["bitfinex","SOLUSD",1768755008500,2.60103677,142.01,141.98,7.8780147]
["bitfinex","SOLUSD",1768755008714,2.61195936,142.0,141.98,15.42]
["bitfinex","SOLUSD",1768755008888,2.13197858,141.99,141.98,15.42]
["bitfinex","SOLUSD",1768755009394,2.61195936,142.0,141.98,15.42]
["bitfinex","SOLUSD",1768755009905,9.65423253,142.0,141.98,15.42]
["bitfinex","SOLUSD",1768755015410,7.52225395,142.0,141.98,15.42]
["bitfinex","SOLUSD",1768755015727,2.67490701,142.01,141.98,16.25493752]
["bitfinex","SOLUSD",1768755018114,7.04225352,142.0,141.98,16.25493752]
["bitfinex","SOLUSD",1768755018292,7.04126179,142.02,141.99,0.83493752]
["bitfinex","SOLUSD",1768755019010,7.62382897,142.02,141.99,0.83493752]
["bitfinex","SOLUSD",1768755019200,9.75580755,142.02,141.99,0.83493752]
["bitfinex","SOLUSD",1768755022223,2.13197858,142.01,141.99,0.83493752]
["bitfinex","SOLUSD",1768755022918,9.17609849,142.01,141.99,0.83493752]
["bitfinex","SOLUSD",1768755023122,2.76369512,142.0,141.97,1.15390305]
["bitfinex","SOLUSD",1768755023416,2.13409139,141.99,141.97,1.15390305]
["bitfinex","SOLUSD",1768755024002,2.13409139,141.98,141.96,17.40727747]
["bitfinex","SOLUSD",1768755024195,2.77279236,141.99,141.96,17.40727747]
["bitfinex","SOLUSD",1768755024395,0.63870097,141.99,141.96,17.40727747]
["bitfinex","SOLUSD",1768755024621,2.77279236,141.99,141.96,17.40727747]
["bitfinex","SOLUSD",1768755026021,9.81594369,141.99,141.96,18.36118052]
["bitfinex","SOLUSD",1768755026320,7.6818523,141.99,141.97,0.95390305]
["bitfinex","SOLUSD",1768755027899,7.6818523,141.99,141.96,1.15390305]
["bitfinex","SOLUSD",1768755029120,8.01548549,142.0,141.96,1.15390305]
["bitfinex","SOLUSD",1768755029314,10.14957688,142.0,141.96,1.15390305]
["bitfinex","SOLUSD",1768755030220,21.14239402,142.02,141.96,1.15390305]
["bitfinex","SOLUSD",1768755030405,7.04093126,142.03,142.0,0.95390305]
["bitfinex","SOLUSD",1768755030612,7.04093126,142.03,142.01,0.95390305]
["bitfinex","SOLUSD",1768755030800,26.5815227,142.05,142.02,2.13409139]
["bitfinex","SOLUSD",1768755031005,15.42,142.06,142.03,0.92390305]
["bitfinex","SOLUSD",1768755031409,7.03937122,142.06,142.03,2.13409139]
["bitfinex","SOLUSD",1768755031613,22.10632568,142.08,142.03,2.13409139]
["bitfinex","SOLUSD",1768755031925,0.9728679,142.1,142.06,2.13409139]
["bitfinex","SOLUSD",1768755032898,8.0102802,142.1,142.07,0.95390305]
["bitfinex","SOLUSD",1768755033098,8.0102802,142.1,142.07,0.92390305]
["bitfinex","SOLUSD",1768755033619,8.00978056,142.11,142.07,2.13409139]
["bitfinex","SOLUSD",1768755033829,7.03691266,142.11,142.07,9.1728735]
["bitfinex","SOLUSD",1768755034121,7.03691266,142.11,142.08,2.13409139]
["bitfinex","SOLUSD",1768755034318,7.03691266,142.11,142.07,2.13409139]
["bitfinex","SOLUSD",1768755035025,8.00978056,142.11,142.08,0.95390305]
["bitfinex","SOLUSD",1768755035913,10.14387195,142.11,142.08,0.95390305]
["bitfinex","SOLUSD",1768755036515,2.13409139,142.1,142.08,0.95390305]
["bitfinex","SOLUSD",1768755037223,2.13409139,142.1,142.08,0.92390305]
["bitfinex","SOLUSD",1768755037613,10.14387195,142.11,142.08,0.92390305]
["bitfinex","SOLUSD",1768755039328,10.14387195,142.11,142.08,18.13118052]
["bitfinex","SOLUSD",1768755040234,8.00978056,142.11,142.08,18.13118052]
["bitfinex","SOLUSD",1768755040734,10.14387195,142.11,142.08,18.13118052]
["bitfinex","SOLUSD",1768755043129,3.12631831,142.09,142.06,1.05780252]
["bitfinex","SOLUSD",1768755043311,2.13409139,142.08,142.06,1.05780252]
["bitfinex","SOLUSD",1768755047042,10.16414436,142.09,142.06,1.05780252]
["bitfinex","SOLUSD",1768755048736,8.03005297,142.09,142.06,1.05780252]
["bitfinex","SOLUSD",1768755049145,7.03782605,142.09,142.06,1.05780252]
["bitfinex","SOLUSD",1768755051041,7.03782605,142.09,142.06,63.85780252]
["bitfinex","SOLUSD",1768755051227,7.03782605,142.09,142.07,1.05780252]
["bitfinex","SOLUSD",1768755052242,9.17191744,142.09,142.07,1.05780252]
["bitfinex","SOLUSD",1768755053832,10.21764434,142.08,142.06,62.8]
["bitfinex","SOLUSD",1768755054142,2.13409139,142.07,142.06,62.8]
["bitfinex","SOLUSD",1768755054446,2.13409139,142.07,142.05,63.948063]
["bitfinex","SOLUSD",1768755054749,10.21764434,142.08,142.05,63.948063]
["bitfinex","SOLUSD",1768755056246,1.04506875,142.07,142.05,62.8]
["bitfinex","SOLUSD",1768755056436,1.04506875,142.07,142.05,61.63270048]
["bitfinex","SOLUSD",1768755056437,1.04506875,142.06,142.05,61.63270048]
["bitfinex","SOLUSD",1768755057048,9.17299291,142.07,142.05,61.63270048]
["bitfinex","SOLUSD",1768755059031,9.95382816,142.07,142.05,61.63270048]
["bitfinex","SOLUSD",1768755059845,9.95382816,142.07,142.04,62.78076348]
["bitfinex","SOLUSD",1768755061154,7.81973677,142.07,142.04,62.78076348]
["bitfinex","SOLUSD",1768755061540,9.17299291,142.07,142.05,1.148063]
["bitfinex","SOLUSD",1768755062441,9.96904598,142.08,142.05,1.148063]
["bitfinex","SOLUSD",1768755062655,9.1725184,142.08,142.05,1.148063]
["bitfinex","SOLUSD",1768755063544,9.97658737,142.08,142.05,1.148063]
["bitfinex","SOLUSD",1768755069237,7.84249598,142.08,142.05,1.148063]
["bitfinex","SOLUSD",1768755072339,7.03842701,142.08,142.05,1.148063]
["bitfinex","SOLUSD",1768755075461,7.88377503,142.08,142.05,1.148063]
["bitfinex","SOLUSD",1768755077163,10.01786642,142.08,142.05,1.148063]
["bitfinex","SOLUSD",1768755077967,2.13409139,142.07,142.05,1.148063]
["bitfinex","SOLUSD",1768755079764,7.88377503,142.08,142.05,1.148063]
["bitfinex","SOLUSD",1768755079951,2.13409139,142.07,142.05,1.148063]
["bitfinex","SOLUSD",1768755082873,2.1321477,142.07,142.05,1.148063]
["bitfinex","SOLUSD",1768755084776,2.07285531,142.07,142.05,1.148063]
["bitfinex","SOLUSD",1768755085179,10.04620952,142.08,142.05,1.148063]
["bitfinex","SOLUSD",1768755088077,7.03842701,142.08,142.05,1.148063]
["bitfinex","SOLUSD",1768755088260,9.17057471,142.08,142.05,1.148063]
["bitfinex","SOLUSD",1768755091484,10.06542195,142.08,142.05,1.148063]
["bitfinex","SOLUSD",1768755095594,0.90514802,142.07,142.04,62.74215118]
["bitfinex","SOLUSD",1768755095966,3.03729572,142.07,142.04,62.74215118]
["bitfinex","SOLUSD",1768755096886,2.1321477,142.07,142.05,1.24216808]
["bitfinex","SOLUSD",1768755097693,9.17107985,142.07,142.05,1.24216808]
["bitfinex","SOLUSD",1768755099780,10.08845219,142.07,142.05,1.24216808]
["bitfinex","SOLUSD",1768755100688,2.1321477,142.06,142.04,61.63270048]
["bitfinex","SOLUSD",1768755100888,2.1321477,142.06,142.04,62.87486856]
["bitfinex","SOLUSD",1768755101386,2.07224123,142.06,142.04,62.87486856]
["bitfinex","SOLUSD",1768755103008,2.99889715,142.06,142.04,61.63270048]
["bitfinex","SOLUSD",1768755103791,2.1321477,142.05,142.04,61.63270048]
["bitfinex","SOLUSD",1768755104001,2.0721477,142.05,142.04,61.63270048]
["bitfinex","SOLUSD",1768755105093,2.01214764,142.05,142.04,61.63270048]
["bitfinex","SOLUSD",1768755105485,1.95214764,142.05,142.04,61.63270048]
["bitfinex","SOLUSD",1768755105893,8.99192236,142.05,142.04,61.63270048]
["bitfinex","SOLUSD",1768755106400,8.99192236,142.05,142.03,1.24216808]
["bitfinex","SOLUSD",1768755113209,2.1321477,142.04,142.03,1.24216808]
["bitfinex","SOLUSD",1768755113416,2.07214765,142.04,142.03,1.24216808]
["bitfinex","SOLUSD",1768755113717,10.12200299,142.05,142.03,1.24216808]
["bitfinex","SOLUSD",1768755114200,9.17192242,142.05,142.03,1.24216808]
["bitfinex","SOLUSD",1768755119117,3.09380486,142.04,142.01,20.82372078]
["bitfinex","SOLUSD",1768755119417,2.1321477,142.02,142.01,19.59133798]
["bitfinex","SOLUSD",1768755119719,2.1321477,142.02,142.0,1.2323828]
["bitfinex","SOLUSD",1768755119720,2.0121476,142.02,142.0,1.2323828]
["bitfinex","SOLUSD",1768755121419,9.17318772,142.03,142.0,1.2323828]
["bitfinex","SOLUSD",1768755122298,7.04104002,142.03,142.0,1.2323828]
["bitfinex","SOLUSD",1768755128119,2.1321477,142.04,142.01,1.2323828]
["bitfinex","SOLUSD",1768755128727,7.04016279,142.05,142.01,1.2323828]
["bitfinex","SOLUSD",1768755128929,9.17231049,142.05,142.02,1.2323828]
["bitfinex","SOLUSD",1768755129223,2.1321477,142.06,142.02,1.2323828]
["bitfinex","SOLUSD",1768755129414,0.97925448,142.07,142.04,1.2323828]
["bitfinex","SOLUSD",1768755129721,3.11140218,142.07,142.04,1.2323828]
["bitfinex","SOLUSD",1768755129925,10.1502775,142.07,142.04,1.2323828]
["bitfinex","SOLUSD",1768755131124,2.1321477,142.06,142.04,1.2323828]
["bitfinex","SOLUSD",1768755136626,10.1502775,142.07,142.04,1.2323828]
["bitfinex","SOLUSD",1768755137627,9.17151973,142.06,142.04,1.2323828]
["bitfinex","SOLUSD",1768755141627,10.16937559,142.06,142.03,1.2323828]
["bitfinex","SOLUSD",1768755142929,10.16965414,142.06,142.03,1.2323828]
["bitfinex","SOLUSD",1768755143633,9.17179828,142.06,142.03,1.2323828]
["bitfinex","SOLUSD",1768755147233,10.17937197,142.06,142.03,1.2323828]
["bitfinex","SOLUSD",1768755147532,9.17179828,142.06,142.03,1.2323828]
["bitfinex","SOLUSD",1768755149619,10.18200718,142.06,142.03,1.2323828]
["bitfinex","SOLUSD",1768755155018,9.17179828,142.06,142.03,1.2323828]
["bitfinex","SOLUSD",1768755155219,9.17142085,142.07,142.04,1.2415968]
["bitfinex","SOLUSD",1768755155420,7.0389946,142.07,142.04,1.2415968]
["bitfinex","SOLUSD",1768755155748,9.17093351,142.08,142.05,1.2415968]
["bitfinex","SOLUSD",1768755156349,10.19109497,142.08,142.05,1.2415968]
["bitfinex","SOLUSD",1768755156841,8.05866872,142.08,142.05,1.2415968]
["bitfinex","SOLUSD",1768755157136,10.19109497,142.08,142.05,1.2415968]
["bitfinex","SOLUSD",1768755158229,9.17093351,142.08,142.05,1.2415968]
["bitfinex","SOLUSD",1768755158544,7.03850726,142.08,142.05,1.2415968]
["bitfinex","SOLUSD",1768755160939,9.17093351,142.08,142.05,1.2415968]
["bitfinex","SOLUSD",1768755170956,7.03850726,142.08,142.05,1.2415968]
["bitfinex","SOLUSD",1768755171160,9.17093351,142.08,142.05,1.2415968]
["bitfinex","SOLUSD",1768755173647,7.03850726,142.08,142.05,1.2415968]
["bitfinex","SOLUSD",1768755180180,9.17093351,142.08,142.05,1.2415968]
["bitfinex","SOLUSD",1768755180358,7.03850726,142.08,142.05,1.2415968]
["bitfinex","SOLUSD",1768755180559,9.17093351,142.08,142.05,1.2415968]
["bitfinex","SOLUSD",1768755180871,7.03850726,142.08,142.05,1.2415968]
["bitfinex","SOLUSD",1768755186486,10.20785579,142.09,142.05,1.2415968]
["bitfinex","SOLUSD",1768755187487,10.20785579,142.09,142.05,8.28136908]
["bitfinex","SOLUSD",1768755188085,3.16993462,142.09,142.06,1.21557037]
["bitfinex","SOLUSD",1768755188887,3.16993462,142.09,142.06,8.25483307]
["bitfinex","SOLUSD",1768755191304,1.03750837,142.09,142.06,8.25483307]
["bitfinex","SOLUSD",1768755194708,8.09517987,142.11,142.08,1.21557037]
["bitfinex","SOLUSD",1768755194921,2.13242625,142.11,142.08,1.18557037]
["bitfinex","SOLUSD",1768755195215,10.22730265,142.12,142.08,1.18557037]
["bitfinex","SOLUSD",1768755196408,2.13242625,142.11,142.08,1.18557037]
["bitfinex","SOLUSD",1768755196610,9.16934278,142.11,142.08,1.18557037]
["bitfinex","SOLUSD",1768755199012,2.13242625,142.11,142.09,1.21557037]
["bitfinex","SOLUSD",1768755199213,2.13242625,142.11,142.09,1.18557038]
["bitfinex","SOLUSD",1768755202889,3.25762747,142.11,142.09,1.18557038]
["bitfinex","SOLUSD",1768755204911,3.25628442,142.11,142.09,1.18557038]
["bitfinex","SOLUSD",1768755205712,3.25628442,142.11,142.08,27.87898149]
["bitfinex","SOLUSD",1768755206914,2.1310832,142.11,142.09,1.24951399]
["bitfinex","SOLUSD",1768755207132,2.1310832,142.11,142.09,1.21951401]
["bitfinex","SOLUSD",1768755213516,2.1310832,142.11,142.09,1.18951403]
["bitfinex","SOLUSD",1768755225929,9.16747682,142.12,142.09,1.18951403]
["bitfinex","SOLUSD",1768755226430,1.20418868,142.13,142.1,1.30664798]
["bitfinex","SOLUSD",1768755226624,2.1310832,142.13,142.1,1.27664799]
["bitfinex","SOLUSD",1768755227534,9.16697289,142.13,142.1,1.27664799]
["bitfinex","SOLUSD",1768755228537,7.03588969,142.13,142.1,1.27664799]
["bitfinex","SOLUSD",1768755228730,9.16697289,142.13,142.1,1.27664799]
["bitfinex","SOLUSD",1768755229135,2.1310832,142.13,142.1,1.27664799]
["bitfinex","SOLUSD",1768755231337,7.03432751,142.16,142.11,1.30664798]
["bitfinex","SOLUSD",1768755231716,9.16541071,142.16,142.11,1.30664798]
["bitfinex","SOLUSD",1768755232341,3.36695935,142.15,142.12,1.25384394]
["bitfinex","SOLUSD",1768755232527,3.36695935,142.15,142.12,1.22384394]
["bitfinex","SOLUSD",1768755233636,9.16541071,142.16,142.12,7.03609878]
["bitfinex","SOLUSD",1768755234538,9.16541071,142.16,142.13,1.25384394]
["bitfinex","SOLUSD",1768755235746,7.03432751,142.16,142.13,1.25384394]
["bitfinex","SOLUSD",1768755235939,9.16541071,142.16,142.13,1.25384394]
["bitfinex","SOLUSD",1768755236249,9.16541071,142.16,142.13,1.22384394]
["bitfinex","SOLUSD",1768755236427,10.46244989,142.16,142.13,1.22384394]
["bitfinex","SOLUSD",1768755237242,1.29738774,142.14,142.11,62.8]
["bitfinex","SOLUSD",1768755237449,3.42847094,142.14,142.11,62.8]
["bitfinex","SOLUSD",1768755238242,2.1310832,142.14,142.12,1.25384394]
["bitfinex","SOLUSD",1768755239444,3.42917071,142.14,142.11,64.05384394]
["bitfinex","SOLUSD",1768755239643,1.29808751,142.14,142.11,64.05384394]
["bitfinex","SOLUSD",1768755239834,3.42917071,142.14,142.11,64.05384394]
["bitfinex","SOLUSD",1768755240143,1.29808751,142.14,142.11,64.05384394]
["bitfinex","SOLUSD",1768755240647,3.42917071,142.14,142.11,64.05384394]
["bitfinex","SOLUSD",1768755241667,3.42984335,142.12,142.1,64.05384394]
["bitfinex","SOLUSD",1768755241967,3.42984335,142.12,142.1,1.25384394]
["bitfinex","SOLUSD",1768755242551,2.1310832,142.12,142.1,1.25384394]
["bitfinex","SOLUSD",1768755246660,2.1310832,142.11,142.09,1.25384394]
["bitfinex","SOLUSD",1768755247453,2.1310832,142.11,142.09,64.05384394]
["bitfinex","SOLUSD",1768755250841,10.46799195,142.12,142.09,64.05384394]
["bitfinex","SOLUSD",1768755253358,10.46799195,142.12,142.09,1.25384394]
["bitfinex","SOLUSD",1768755255263,10.46999958,142.13,142.1,1.25384394]
["bitfinex","SOLUSD",1768755256548,8.33891638,142.13,142.1,1.25384394]
["bitfinex","SOLUSD",1768755258865,10.46999958,142.13,142.1,1.25384394]
["bitfinex","SOLUSD",1768755264875,10.46934761,142.13,142.1,1.25384394]
["bitfinex","SOLUSD",1768755266969,3.43695296,142.12,142.09,71.1258522]
["bitfinex","SOLUSD",1768755267771,1.30652173,142.12,142.1,1.28828604]
["bitfinex","SOLUSD",1768755267956,2.13043123,142.12,142.1,1.28828604]
["bitfinex","SOLUSD",1768755271180,10.47303606,142.13,142.1,1.28828604]
["bitfinex","SOLUSD",1768755274081,1.30818918,142.12,142.1,1.28828604]
["bitfinex","SOLUSD",1768755274286,3.43862041,142.12,142.09,64.08828604]
["bitfinex","SOLUSD",1768755276788,10.47496185,142.12,142.09,1.28828604]
["bitfinex","SOLUSD",1768755278191,7.03581228,142.13,142.1,1.30309919]
["bitfinex","SOLUSD",1768755279093,1.30374131,142.12,142.09,1.30309919]
["bitfinex","SOLUSD",1768755300702,10.47450246,142.13,142.1,1.25715786]
["bitfinex","SOLUSD",1768755300905,8.34407123,142.13,142.1,1.25715786]
["bitfinex","SOLUSD",1768755302512,10.47450246,142.13,142.1,1.25715786]
["bitfinex","SOLUSD",1768755304411,10.47412966,142.14,142.11,1.25715786]
["bitfinex","SOLUSD",1768755304597,8.34369843,142.14,142.11,1.25715786]
["bitfinex","SOLUSD",1768755305104,7.03543948,142.14,142.11,1.25715786]
["bitfinex","SOLUSD",1768755305301,33.00649276,142.16,142.11,1.25715786]
["bitfinex","SOLUSD",1768755305302,3.43869018,142.16,142.12,1.25715786]
["bitfinex","SOLUSD",1768755305503,3.43869018,142.16,142.12,1.22715789]
["bitfinex","SOLUSD",1768755306208,10.47318434,142.16,142.12,1.22715789]
["bitfinex","SOLUSD",1768755307909,9.16492539,142.16,142.12,1.22715789]
["bitfinex","SOLUSD",1768755308106,10.47355493,142.15,142.12,1.19715789]
["bitfinex","SOLUSD",1768755314130,8.3431237,142.15,142.12,1.19715789]
["bitfinex","SOLUSD",1768755314523,10.47355493,142.15,142.12,1.19715789]
["bitfinex","SOLUSD",1768755318516,8.3431237,142.15,142.12,1.19715789]
["bitfinex","SOLUSD",1768755318818,10.47355493,142.15,142.12,1.19715789]
["bitfinex","SOLUSD",1768755326928,10.47285626,142.15,142.12,1.19715789]
["bitfinex","SOLUSD",1768755333634,8.3431237,142.15,142.12,1.19715789]
["bitfinex","SOLUSD",1768755333935,10.47285626,142.15,142.12,1.19715789]
["bitfinex","SOLUSD",1768755345644,8.3431237,142.15,142.12,1.19715789]
["bitfinex","SOLUSD",1768755351047,1.23422973,142.14,142.11,1.27493209]
["bitfinex","SOLUSD",1768755351363,3.36396229,142.13,142.1,1.27493209]
["bitfinex","SOLUSD",1768755352066,1.23422973,142.12,142.09,1.27493209]
["bitfinex","SOLUSD",1768755352959,8.27056582,142.12,142.09,1.27493209]
["bitfinex","SOLUSD",1768755353565,10.40029838,142.12,142.09,1.27493209]
["bitfinex","SOLUSD",1768755358067,3.36396229,142.12,142.09,1.27493209]
["bitfinex","SOLUSD",1768755359778,3.36396229,142.12,142.09,8.31266654]
["bitfinex","SOLUSD",1768755360778,1.23422973,142.12,142.09,8.31266654]
["bitfinex","SOLUSD",1768755361068,9.16575711,142.13,142.1,1.32579002]
["bitfinex","SOLUSD",1768755361649,10.39488605,142.13,142.1,1.32579002]
["bitfinex","SOLUSD",1768755363878,8.26515349,142.13,142.1,1.32579002]
["bitfinex","SOLUSD",1768755364065,8.26515349,142.13,142.09,8.36352447]
["bitfinex","SOLUSD",1768755364066,1.22912894,142.12,142.09,8.36352447]
["bitfinex","SOLUSD",1768755364262,3.3588615,142.12,142.09,8.36352447]
["bitfinex","SOLUSD",1768755376564,1.22912894,142.12,142.09,8.36352447]
["bitfinex","SOLUSD",1768755376887,1.22912894,142.12,142.08,10.49381086]
["bitfinex","SOLUSD",1768755377187,3.3588615,142.12,142.08,8.3640783]
["bitfinex","SOLUSD",1768755377982,3.3588615,142.11,142.08,1.32579002]
["bitfinex","SOLUSD",1768755378184,1.22912894,142.1,142.08,1.32579002]
["bitfinex","SOLUSD",1768755378386,1.22912894,142.1,142.07,8.3644522]
["bitfinex","SOLUSD",1768755378558,1.22912894,142.1,142.08,7.03826191]
["bitfinex","SOLUSD",1768755379183,1.22912894,142.1,142.08,8.36405193]
["bitfinex","SOLUSD",1768755379486,3.3588615,142.11,142.08,8.36405193]
["bitfinex","SOLUSD",1768755381597,1.22912894,142.11,142.08,8.36405193]
["bitfinex","SOLUSD",1768755381787,3.3588615,142.13,142.09,1.32579002]
["bitfinex","SOLUSD",1768755382287,1.22912894,142.12,142.09,1.32579002]
["bitfinex","SOLUSD",1768755382489,3.3588615,142.12,142.09,1.32579002]
["bitfinex","SOLUSD",1768755382676,10.39541245,142.12,142.09,1.32579002]
["bitfinex","SOLUSD",1768755388894,10.39641206,142.12,142.09,1.32579002]
["bitfinex","SOLUSD",1768755403209,8.26567989,142.12,142.09,1.32579002]
["bitfinex","SOLUSD",1768755403505,10.39641206,142.12,142.09,1.32579002]
["bitfinex","SOLUSD",1768755412010,3.33211411,142.11,142.07,1.29706153]
["bitfinex","SOLUSD",1768755412913,3.40041031,142.09,142.06,62.8]
["bitfinex","SOLUSD",1768755413211,3.40041031,142.09,142.06,1.24994023]
["bitfinex","SOLUSD",1768755414009,2.13073217,142.09,142.06,1.24994023]
["bitfinex","SOLUSD",1768755418119,10.43806367,142.1,142.06,1.24994023]
["bitfinex","SOLUSD",1768755418318,10.43806367,142.1,142.07,1.24994023]
["bitfinex","SOLUSD",1768755426311,8.3073315,142.1,142.07,1.24994023]
["bitfinex","SOLUSD",1768755426512,7.03765336,142.1,142.07,1.24994023]
["bitfinex","SOLUSD",1768755426711,9.16838553,142.1,142.07,1.24994023]
["bitfinex","SOLUSD",1768755427012,7.03765336,142.1,142.07,1.24994023]
["bitfinex","SOLUSD",1768755427211,9.16838553,142.1,142.07,1.24994023]
["bitfinex","SOLUSD",1768755427510,2.13073217,142.11,142.07,1.24994023]
["bitfinex","SOLUSD",1768755427911,3.40041031,142.11,142.07,1.24994023]
["bitfinex","SOLUSD",1768755428108,1.26967814,142.11,142.07,1.24994023]
["bitfinex","SOLUSD",1768755428311,2.13073217,142.11,142.08,1.24994023]
["bitfinex","SOLUSD",1768755428508,8.30598548,142.12,142.08,1.24994023]
["bitfinex","SOLUSD",1768755428813,7.03630734,142.12,142.09,1.24994023]
["bitfinex","SOLUSD",1768755431834,10.43671765,142.12,142.09,1.24994023]
["bitfinex","SOLUSD",1768755434037,9.16776744,142.11,142.09,1.24994023]
["bitfinex","SOLUSD",1768755434419,3.40041031,142.1,142.07,71.08856734]
["bitfinex","SOLUSD",1768755434916,2.13073217,142.1,142.08,1.24994023]
["bitfinex","SOLUSD",1768755435521,10.43799279,142.1,142.08,1.24994023]
["bitfinex","SOLUSD",1768755435718,8.30726062,142.1,142.07,64.04994023]
["bitfinex","SOLUSD",1768755436052,2.13073217,142.09,142.07,64.04994023]
["bitfinex","SOLUSD",1768755436219,2.13073217,142.09,142.07,1.24994023]
["bitfinex","SOLUSD",1768755441638,7.03758248,142.1,142.07,1.24994023]
["bitfinex","SOLUSD",1768755443232,10.37980994,142.1,142.07,1.24994023]
["bitfinex","SOLUSD",1768755443429,2.13073217,142.09,142.07,1.24994023]
["bitfinex","SOLUSD",1768755445642,10.37980994,142.1,142.07,1.24994023]
["bitfinex","SOLUSD",1768755445820,8.24907777,142.1,142.07,1.24994023]
["bitfinex","SOLUSD",1768755446014,10.37980994,142.1,142.07,1.24994023]
["bitfinex","SOLUSD",1768755446334,8.24907777,142.1,142.07,1.24994023]
["bitfinex","SOLUSD",1768755446531,3.34222746,142.1,142.07,1.24994023]
["bitfinex","SOLUSD",1768755446838,2.13073217,142.1,142.07,1.24994023]
["bitfinex","SOLUSD",1768755448427,9.16772435,142.11,142.08,1.27764233]
["bitfinex","SOLUSD",1768755448737,7.03699218,142.11,142.08,1.27764233]
["bitfinex","SOLUSD",1768755450543,9.16792532,142.11,142.08,1.27764233]
["bitfinex","SOLUSD",1768755452732,24.62775529,142.12,142.09,1.27764233]
["bitfinex","SOLUSD",1768755453044,26.75868843,142.12,142.09,1.27764233]
["bitfinex","SOLUSD",1768755458747,27.95621791,142.12,142.09,1.27764233]
["bitfinex","SOLUSD",1768755460846,3.32846262,142.11,142.09,1.27764233]
["bitfinex","SOLUSD",1768755462752,10.3657185,142.11,142.07,1.29672072]
["bitfinex","SOLUSD",1768755463233,2.13093314,142.1,142.07,1.29672072]
["bitfinex","SOLUSD",1768755463440,3.32846262,142.1,142.07,1.29672072]
["bitfinex","SOLUSD",1768755467547,10.36589885,142.1,142.07,1.29672072]
["bitfinex","SOLUSD",1768755480172,8.23496571,142.1,142.07,1.29672072]
["bitfinex","SOLUSD",1768755495205,1.19752948,142.1,142.07,1.29672072]
["bitfinex","SOLUSD",1768755496101,10.39717993,142.11,142.07,1.29672072]
["bitfinex","SOLUSD",1768755496606,1.22925641,142.1,142.07,1.29672072]
["bitfinex","SOLUSD",1768755498906,1.22925641,142.1,142.07,8.33548569]
["bitfinex","SOLUSD",1768755500794,1.22925641,142.1,142.07,10.46641883]
["bitfinex","SOLUSD",1768755501099,1.16925641,142.1,142.07,10.46641883]
["bitfinex","SOLUSD",1768755504486,1.10925638,142.1,142.07,10.46641883]
["bitfinex","SOLUSD",1768755506711,1.10925638,142.1,142.07,9.16969811]
["bitfinex","SOLUSD",1768755507007,1.10925638,142.1,142.08,1.19507195]
["bitfinex","SOLUSD",1768755507326,1.10925638,142.1,142.07,8.23383692]
["bitfinex","SOLUSD",1768755507600,1.10925638,142.1,142.07,10.36477006]
["bitfinex","SOLUSD",1768755509613,1.10925638,142.1,142.07,8.23383692]
["bitfinex","SOLUSD",1768755516015,10.37866424,142.12,142.08,1.19507195]
["bitfinex","SOLUSD",1768755517110,9.16741543,142.12,142.08,1.19507195]
["bitfinex","SOLUSD",1768755517310,1.25139411,142.11,142.08,1.19507195]
["bitfinex","SOLUSD",1768755517924,1.25139411,142.1,142.07,8.25640947]
["bitfinex","SOLUSD",1768755519714,3.38233409,142.09,142.06,62.8]
["bitfinex","SOLUSD",1768755520015,3.38233409,142.09,142.05,69.8397223]
["bitfinex","SOLUSD",1768755520016,1.25139411,142.08,142.05,69.8397223]
["bitfinex","SOLUSD",1768755520211,1.19139408,142.08,142.05,71.0573668]
["bitfinex","SOLUSD",1768755524313,1.25139411,142.07,142.04,8.25785881]
["bitfinex","SOLUSD",1768755524624,1.19139407,142.07,142.04,8.25785881]
["bitfinex","SOLUSD",1768755525018,1.13139399,142.07,142.04,8.25785881]
["bitfinex","SOLUSD",1768755525211,1.07139395,142.07,142.04,8.25785881]
["bitfinex","SOLUSD",1768755525825,2.13093998,142.06,142.03,62.8]
["bitfinex","SOLUSD",1768755526129,2.13093998,142.06,142.02,8.25883081]
["bitfinex","SOLUSD",1768755527401,1.25139411,142.05,142.02,8.25883081]
["bitfinex","SOLUSD",1768755529215,1.25139411,142.04,142.02,8.25883081]
["bitfinex","SOLUSD",1768755529525,2.13093998,142.05,142.02,8.25883081]
["bitfinex","SOLUSD",1768755531614,3.38233409,142.05,142.02,8.25883081]
["bitfinex","SOLUSD",1768755532320,3.32233405,142.05,142.02,8.25883081]
["bitfinex","SOLUSD",1768755533229,1.25139411,142.05,142.02,8.25883081]
["bitfinex","SOLUSD",1768755539038,1.19139407,142.05,142.02,8.25883081]
["bitfinex","SOLUSD",1768755545628,1.13139403,142.05,142.02,8.25883081]
["bitfinex","SOLUSD",1768755552148,1.07139399,142.05,142.02,8.25883081]
["bitfinex","SOLUSD",1768755555630,3.20233397,142.05,142.02,8.25883081]
["bitfinex","SOLUSD",1768755557258,3.20233397,142.05,142.01,63.97114397]
["bitfinex","SOLUSD",1768755557259,3.27863002,142.04,142.01,63.97114397]
["bitfinex","SOLUSD",1768755557428,1.14769004,142.04,142.01,1.17114397]
["bitfinex","SOLUSD",1768755557628,3.27863002,142.04,142.01,1.17114397]
["bitfinex","SOLUSD",1768755558838,1.14769004,142.02,142.0,69.8419599]
["bitfinex","SOLUSD",1768755559152,1.02768999,142.02,142.0,69.8419599]
["bitfinex","SOLUSD",1768755559328,0.96768983,142.02,142.0,71.01310387]
["bitfinex","SOLUSD",1768755559528,3.09862981,142.02,142.0,62.8]
["bitfinex","SOLUSD",1768755559748,2.13093998,142.01,141.97,69.49196219]
["bitfinex","SOLUSD",1768755559953,7.04033325,142.04,141.97,69.49196219]
["bitfinex","SOLUSD",1768755559954,7.04033325,142.03,141.97,69.49196219]
["bitfinex","SOLUSD",1768755560151,2.13093998,142.0,141.97,1.37114397]
["bitfinex","SOLUSD",1768755563147,2.13093998,142.01,141.97,8.4147715]
["bitfinex","SOLUSD",1768755564056,2.13093998,142.01,141.98,1.26888848]
["bitfinex","SOLUSD",1768755567751,2.15136237,142.01,141.98,1.26888848]
["bitfinex","SOLUSD",1768755570367,2.13093998,142.01,141.99,1.26888848]
["bitfinex","SOLUSD",1768755570662,7.45079013,142.02,141.99,1.26888848]
["bitfinex","SOLUSD",1768755570870,2.13093998,142.01,141.99,1.26888848]
["bitfinex","SOLUSD",1768755572871,2.13391243,142.01,141.99,1.26888848]
["bitfinex","SOLUSD",1768755573763,2.09018677,142.01,141.99,1.26888848]
["bitfinex","SOLUSD",1768755574160,2.13391243,142.01,141.99,1.26888848]
["bitfinex","SOLUSD",1768755574966,2.13391243,142.01,141.98,8.31201971]
["bitfinex","SOLUSD",1768755575856,0.3827622,142.02,142.0,1.26888848]
["bitfinex","SOLUSD",1768755577161,0.3827622,142.02,142.01,1.22956955]
["bitfinex","SOLUSD",1768755577542,0.3827622,142.02,142.0,8.27142262]
["bitfinex","SOLUSD",1768755587946,0.3827622,142.02,142.0,7.04185307]
["bitfinex","SOLUSD",1768755588152,0.3827622,142.02,142.01,1.22956955]
["bitfinex","SOLUSD",1768755589275,1e-08,142.02,142.01,8.27132717]
["bitfinex","SOLUSD",1768755590483,1e-08,142.02,142.01,1.22956955]
["bitfinex","SOLUSD",1768755593783,1e-08,142.02,142.0,7.04206418]
["bitfinex","SOLUSD",1768755594086,1e-08,142.02,142.0,8.35393386]
["bitfinex","SOLUSD",1768755600882,1e-08,142.02,142.01,1.31186968]
["bitfinex","SOLUSD",1768755605487,0.11600584,142.08,142.01,70.25199372]
["bitfinex","SOLUSD",1768755605798,0.11600584,142.08,142.03,2.13315433]
["bitfinex","SOLUSD",1768755606001,0.11600584,142.08,142.04,1.31186968]
["bitfinex","SOLUSD",1768755606501,7.15432484,142.08,142.04,1.31186968]
["bitfinex","SOLUSD",1768755606704,9.28747917,142.08,142.04,1.31186968]
["bitfinex","SOLUSD",1768755607904,0.12172634,142.07,142.04,1.31186968]
["bitfinex","SOLUSD",1768755621703,2.25488067,142.07,142.04,1.31186968]
["bitfinex","SOLUSD",1768755624514,0.12172634,142.07,142.04,8.3521187]
["bitfinex","SOLUSD",1768755625211,9.32365511,142.08,142.04,8.3521187]
["bitfinex","SOLUSD",1768755625514,9.32365511,142.08,142.05,1.22615415]
["bitfinex","SOLUSD",1768755626015,7.19050078,142.08,142.05,1.22615415]
["bitfinex","SOLUSD",1768755626312,9.32365511,142.08,142.05,1.22615415]
["bitfinex","SOLUSD",1768755627914,9.32365511,142.08,142.05,1.19615923]
["bitfinex","SOLUSD",1768755630316,7.19050078,142.08,142.05,1.19615923]
["bitfinex","SOLUSD",1768755630518,9.32365511,142.08,142.05,1.19615923]
["bitfinex","SOLUSD",1768755631034,7.19050078,142.08,142.05,1.19615923]
["bitfinex","SOLUSD",1768755631326,0.19100024,142.07,142.04,1.22615415]
["bitfinex","SOLUSD",1768755631630,2.32415457,142.07,142.04,1.22615415]
["bitfinex","SOLUSD",1768755632934,2.32317021,142.07,142.04,1.22615415]
["bitfinex","SOLUSD",1768755634826,2.13216997,142.07,142.04,1.22615415]
["bitfinex","SOLUSD",1768755636825,2.33274159,142.07,142.04,1.22615415]
["bitfinex","SOLUSD",1768755640030,2.33274159,142.07,142.04,8.26635171]
["bitfinex","SOLUSD",1768755641531,7.24402708,142.08,142.04,1.27119729]
["bitfinex","SOLUSD",1768755641703,9.17048897,142.08,142.04,1.27119729]
["bitfinex","SOLUSD",1768755641907,0.20695554,142.07,142.04,1.27119729]
["bitfinex","SOLUSD",1768755647134,9.38347012,142.08,142.04,1.27119729]
["bitfinex","SOLUSD",1768755647735,2.13216997,142.07,142.04,1.27119729]
["bitfinex","SOLUSD",1768755650340,9.38347012,142.08,142.04,1.27119729]
["bitfinex","SOLUSD",1768755652543,0.21976716,142.07,142.04,1.27119729]
["bitfinex","SOLUSD",1768755654249,2.35193713,142.07,142.04,1.27119729]
["bitfinex","SOLUSD",1768755662254,0.21976716,142.07,142.04,1.27119729]
["bitfinex","SOLUSD",1768755662556,2.35193713,142.07,142.04,1.27119729]
["bitfinex","SOLUSD",1768755672167,2.35193713,142.07,142.03,7.04076603]
["bitfinex","SOLUSD",1768755672373,2.37144227,142.06,142.03,8.3828823]
["bitfinex","SOLUSD",1768755673785,2.13216997,142.06,142.03,8.3828823]
["bitfinex","SOLUSD",1768755679489,2.37727186,142.06,142.03,8.3828823]
["bitfinex","SOLUSD",1768755681586,0.24668271,142.07,142.04,1.34211627]
["bitfinex","SOLUSD",1768755681779,2.13216997,142.06,142.04,1.34211627]
["bitfinex","SOLUSD",1768755684786,2.13216997,142.05,142.02,68.11824216]
["bitfinex","SOLUSD",1768755684976,2.13216997,142.05,142.02,22.46116039]
["bitfinex","SOLUSD",1768755686867,2.13216997,142.05,142.03,1.34859097]
["bitfinex","SOLUSD",1768755687074,2.13216997,142.04,142.03,1.34859097]
["bitfinex","SOLUSD",1768755687271,2.13216997,142.05,142.03,1.34859097]
["bitfinex","SOLUSD",1768755694593,3.48383527,142.06,142.03,1.34859097]
["bitfinex","SOLUSD",1768755695100,3.48422576,142.06,142.03,1.34859097]
["bitfinex","SOLUSD",1768755703810,1.3516653,142.06,142.03,1.34859097]
["bitfinex","SOLUSD",1768755704112,3.48422576,142.06,142.03,1.34859097]
["bitfinex","SOLUSD",1768755706015,1.3516653,142.06,142.03,1.34859097]
["bitfinex","SOLUSD",1768755706212,3.48422576,142.06,142.03,1.34859097]
["bitfinex","SOLUSD",1768755709729,2.13256046,142.05,142.03,1.34859097]
["bitfinex","SOLUSD",1768755713921,8.39096354,142.06,142.03,1.34859097]
["bitfinex","SOLUSD",1768755714123,2.13256046,142.05,142.03,1.34859097]
["bitfinex","SOLUSD",1768755715617,8.39096354,142.06,142.03,1.34859097]
["bitfinex","SOLUSD",1768755715824,2.13256046,142.05,142.03,1.34859097]
["bitfinex","SOLUSD",1768755717024,8.39096354,142.06,142.03,1.34859097]
["bitfinex","SOLUSD",1768755717212,2.13256046,142.05,142.03,1.34859097]
["bitfinex","SOLUSD",1768755717828,10.523524,142.06,142.03,1.34859097]
["bitfinex","SOLUSD",1768755718803,1.29450835,142.08,142.04,1.30664236]
["bitfinex","SOLUSD",1768755719005,3.42706881,142.09,142.04,1.30664236]
["bitfinex","SOLUSD",1768755719205,3.42706881,142.07,142.04,1.30664236]
["bitfinex","SOLUSD",1768755719410,3.42706881,142.05,142.03,61.07708177]
["bitfinex","SOLUSD",1768755719618,2.13256046,142.04,142.02,1.30664236]
["bitfinex","SOLUSD",1768755719817,3.42706881,142.05,142.02,1.30664236]
["bitfinex","SOLUSD",1768755720825,1.29450835,142.05,142.02,1.30664236]
["bitfinex","SOLUSD",1768755723326,1.29450835,142.04,142.01,7.04153963]
["bitfinex","SOLUSD",1768755723511,1.23450836,142.04,142.01,7.04153963]
["bitfinex","SOLUSD",1768755724138,1.23450836,142.04,142.0,1.30664236]
["bitfinex","SOLUSD",1768755725523,8.27492962,142.04,142.0,1.30664236]
["bitfinex","SOLUSD",1768755726634,1.29450835,142.03,141.99,8.34906149]
["bitfinex","SOLUSD",1768755726931,1.23450836,142.03,141.99,8.34906149]
["bitfinex","SOLUSD",1768755729318,1.29450835,142.0,141.97,0.2]
["bitfinex","SOLUSD",1768755729524,1.29450835,141.98,141.97,0.2]
["bitfinex","SOLUSD",1768755729724,1.23450836,141.98,141.97,0.2]
["bitfinex","SOLUSD",1768755730032,3.36706882,141.98,141.97,0.2]
["bitfinex","SOLUSD",1768755730211,2.13256046,141.98,141.95,0.2]
["bitfinex","SOLUSD",1768755730409,15.42,142.01,141.96,1.30664236]
["bitfinex","SOLUSD",1768755730730,2.13256046,142.01,141.97,1.30664236]
["bitfinex","SOLUSD",1768755731223,9.17462767,142.01,141.97,1.30664236]
["bitfinex","SOLUSD",1768755731743,0.9858089,142.0,141.97,1.30664236]
["bitfinex","SOLUSD",1768755733435,8.02822566,142.0,141.97,1.30664236]
["bitfinex","SOLUSD",1768755740020,7.6843681,142.0,141.97,1.30664236]
["bitfinex","SOLUSD",1768755741547,9.17445088,142.01,141.97,1.30664236]
["bitfinex","SOLUSD",1768755742150,0.62749315,142.0,141.97,1.30664236]
["bitfinex","SOLUSD",1768755749655,7.66975556,142.0,141.97,1.30664236]
["bitfinex","SOLUSD",1768755751459,9.80231602,142.0,141.97,1.30664236]
["bitfinex","SOLUSD",1768755754841,9.80400607,142.0,141.97,1.30664236]
["bitfinex","SOLUSD",1768755756061,0.60846227,141.98,141.95,62.55811666]
["bitfinex","SOLUSD",1768755756354,2.74271278,141.97,141.95,61.27708177]
["bitfinex","SOLUSD",1768755756559,2.68271279,141.97,141.95,0.2]
["bitfinex","SOLUSD",1768755757241,9.78440166,141.98,141.95,1.47998912]
["bitfinex","SOLUSD",1768755757759,7.65015115,141.98,141.95,1.47998912]
["bitfinex","SOLUSD",1768755757960,9.78440166,141.98,141.95,1.47998912]
["bitfinex","SOLUSD",1768755760658,9.17771996,141.98,141.95,1.47998912]
["bitfinex","SOLUSD",1768755761560,2.13425051,141.98,141.96,1.27998912]
["bitfinex","SOLUSD",1768755761751,7.0428133,141.99,141.96,1.27998912]
["bitfinex","SOLUSD",1768755761951,2.73665668,142.01,141.97,1.27998912]
["bitfinex","SOLUSD",1768755762664,0.60240617,142.01,141.97,1.27998912]
["bitfinex","SOLUSD",1768755762842,2.73665668,142.01,141.97,1.27998912]
["bitfinex","SOLUSD",1768755763043,9.77855824,142.01,141.97,1.27998912]
["bitfinex","SOLUSD",1768755770155,7.04086492,142.03,141.99,3.41423963]
["bitfinex","SOLUSD",1768755770365,7.04086492,142.03,142.0,1.27998912]
["bitfinex","SOLUSD",1768755771944,7.04033852,142.04,142.0,1.27998912]
["bitfinex","SOLUSD",1768755772150,7.04033852,142.04,142.01,1.27998912]
["bitfinex","SOLUSD",1768755772454,33.01850037,142.06,142.02,1.30482372]
["bitfinex","SOLUSD",1768755772455,16.01382576,142.06,142.02,1.30482372]
["bitfinex","SOLUSD",1768755772655,35.20564132,142.08,142.04,1.30482372]
["bitfinex","SOLUSD",1768755772656,7.63260945,142.07,142.04,1.30482372]
["bitfinex","SOLUSD",1768755772955,7.03878369,142.07,142.04,1.27482372]
["bitfinex","SOLUSD",1768755774185,7.66116318,142.07,142.04,1.27482372]
["bitfinex","SOLUSD",1768755775166,7.66116318,142.07,142.04,1.24482372]
["bitfinex","SOLUSD",1768755779673,0.62237949,142.07,142.04,1.24482372]
["bitfinex","SOLUSD",1768755779879,7.6873607,142.08,142.05,1.30482372]
["bitfinex","SOLUSD",1768755781181,9.82161121,142.08,142.05,1.30482372]
["bitfinex","SOLUSD",1768755781879,7.6873607,142.08,142.05,1.30482372]
["bitfinex","SOLUSD",1768755783296,0.64721328,142.07,142.04,1.30482372]
["bitfinex","SOLUSD",1768755783584,2.78146379,142.07,142.04,1.30482372]
["bitfinex","SOLUSD",1768755784784,0.64682236,142.06,142.03,1.30482372]
["bitfinex","SOLUSD",1768755785482,9.82044162,142.06,142.03,1.30482372]
["bitfinex","SOLUSD",1768755787976,7.68619111,142.06,142.03,1.30482372]
["bitfinex","SOLUSD",1768755794276,0.64682236,142.06,142.03,1.30482372]
["bitfinex","SOLUSD",1768755794589,9.8158561,142.08,142.04,1.30482372]
["bitfinex","SOLUSD",1768755794775,9.8158561,142.08,142.04,8.345068]
["bitfinex","SOLUSD",1768755796669,0.64246722,142.07,142.04,8.345068]
["bitfinex","SOLUSD",1768755797284,2.77671773,142.07,142.04,8.345068]
["bitfinex","SOLUSD",1768755798792,0.64246722,142.07,142.04,8.345068]
["bitfinex","SOLUSD",1768755798998,2.77671773,142.07,142.04,8.345068]
["bitfinex","SOLUSD",1768755802192,2.77671773,142.07,142.04,1.30482372]
["bitfinex","SOLUSD",1768755805299,0.63927182,142.04,142.01,62.42698418]
["bitfinex","SOLUSD",1768755805483,2.77352233,142.04,142.01,8.39134789]
["bitfinex","SOLUSD",1768755807092,2.13425051,142.04,142.01,8.39134789]
["bitfinex","SOLUSD",1768755807305,2.77292636,142.05,142.02,1.34990241]
["bitfinex","SOLUSD",1768755808499,9.81162114,142.07,142.04,1.34990241]
["bitfinex","SOLUSD",1768755814903,9.80970752,142.07,142.04,1.34990241]
["bitfinex","SOLUSD",1768755817425,2.13233689,142.05,142.03,1.25071533]
["bitfinex","SOLUSD",1768755817924,2.76771216,142.05,142.02,1.25071533]
["bitfinex","SOLUSD",1768755818214,9.80803353,142.04,142.01,1.25071533]
["bitfinex","SOLUSD",1768755818904,2.76745722,142.02,141.99,1.25071533]
["bitfinex","SOLUSD",1768755819094,2.13233689,142.02,141.99,1.25071533]
["bitfinex","SOLUSD",1768755819417,2.76745722,142.03,141.99,1.25071533]
["bitfinex","SOLUSD",1768755820299,9.80839269,142.03,141.99,1.25071533]
["bitfinex","SOLUSD",1768755821806,2.13233689,142.02,141.99,1.25071533]
["bitfinex","SOLUSD",1768755829121,2.13233689,142.02,142.0,1.25071533]
["bitfinex","SOLUSD",1768755829430,0.63272648,141.99,141.95,1.45071533]
["bitfinex","SOLUSD",1768755829597,2.13233689,141.98,141.95,1.45071533]
["bitfinex","SOLUSD",1768755830019,2.13233689,141.97,141.95,1.45071533]
["bitfinex","SOLUSD",1768755830696,2.76483884,141.97,141.95,0.2]
["bitfinex","SOLUSD",1768755831101,2.13233689,141.96,141.95,0.2]
["bitfinex","SOLUSD",1768755832527,2.13233689,141.96,141.95,15.62]
["bitfinex","SOLUSD",1768755833213,2.13233689,141.96,141.95,0.2]
["bitfinex","SOLUSD",1768755833397,2.13233689,141.96,141.95,15.62]
["bitfinex","SOLUSD",1768755836327,2.13233689,141.96,141.95,16.87551218]
["bitfinex","SOLUSD",1768755837626,2.13233689,141.96,141.95,13.19963335]
["bitfinex","SOLUSD",1768755838332,2.13233689,141.96,141.95,11.94412117]
["bitfinex","SOLUSD",1768755838847,2.07233687,141.96,141.95,11.94412117]
["bitfinex","SOLUSD",1768755839037,7.67449048,141.97,141.95,11.94412117]
["bitfinex","SOLUSD",1768755839331,2.13233689,141.96,141.95,11.94412117]
["bitfinex","SOLUSD",1768755840810,2.13233689,141.96,141.94,1.45551218]
["bitfinex","SOLUSD",1768755841718,2.13233689,141.97,141.94,1.45551218]
["bitfinex","SOLUSD",1768755843128,7.6727118,141.99,141.95,1.25551218]
["bitfinex","SOLUSD",1768755843626,2.13233689,142.0,141.97,1.25551218]
["bitfinex","SOLUSD",1768755845232,2.13233689,142.0,141.98,1.25551218]
["bitfinex","SOLUSD",1768755847529,7.6716738,142.01,141.98,1.25551218]
["bitfinex","SOLUSD",1768755847725,9.80401069,142.01,141.98,1.25551218]
["bitfinex","SOLUSD",1768755849545,2.13233689,142.0,141.98,1.25551218]
["bitfinex","SOLUSD",1768755851541,9.80401069,142.01,141.98,1.25551218]
["bitfinex","SOLUSD",1768755852652,2.13233689,142.0,141.98,1.25551218]
["bitfinex","SOLUSD",1768755854355,7.04205743,142.01,141.98,1.25551218]
["bitfinex","SOLUSD",1768755855950,9.17439432,142.01,141.98,1.25551218]
["bitfinex","SOLUSD",1768755856756,7.04205743,142.01,141.98,1.25551218]
["bitfinex","SOLUSD",1768755856943,9.17439432,142.01,141.98,1.25551218]
["bitfinex","SOLUSD",1768755859456,9.80139647,142.02,141.99,1.25551218]
["bitfinex","SOLUSD",1768755863456,7.66905958,142.02,141.99,1.25551218]
["bitfinex","SOLUSD",1768755863661,9.80139647,142.02,141.99,1.25551218]
["bitfinex","SOLUSD",1768755869164,7.66905958,142.02,141.99,1.25551218]
["bitfinex","SOLUSD",1768755869380,9.80139647,142.02,141.99,1.25551218]
["bitfinex","SOLUSD",1768755870653,2.13233689,142.02,141.99,1.25551218]
["bitfinex","SOLUSD",1768755870852,9.7983484,142.03,141.99,1.25551218]
["bitfinex","SOLUSD",1768755871685,7.04093791,142.03,142.0,1.22456942]
["bitfinex","SOLUSD",1768755871845,9.79765358,142.04,142.0,1.22456942]
["bitfinex","SOLUSD",1768755874072,7.66531669,142.04,142.0,1.22456942]
["bitfinex","SOLUSD",1768755874367,9.79765358,142.04,142.0,1.22456942]
["bitfinex","SOLUSD",1768755874975,9.17271661,142.04,142.01,1.22456942]
["bitfinex","SOLUSD",1768755875673,7.04037972,142.04,142.01,1.22456942]
["bitfinex","SOLUSD",1768755875861,9.17271661,142.04,142.01,1.22456942]
["bitfinex","SOLUSD",1768755876976,9.17356745,142.04,142.01,1.22456942]
["bitfinex","SOLUSD",1768755877556,7.04037972,142.04,142.01,1.22456942]
["bitfinex","SOLUSD",1768755877762,9.17356745,142.04,142.01,1.22456942]
["bitfinex","SOLUSD",1768755879372,9.17356745,142.04,142.01,1.19456942]
["bitfinex","SOLUSD",1768755881085,7.04037972,142.04,142.01,1.19456942]
["bitfinex","SOLUSD",1768755881270,9.17356745,142.04,142.01,1.19456942]
["bitfinex","SOLUSD",1768755884472,9.82674854,142.04,142.01,1.19456942]
["bitfinex","SOLUSD",1768755885486,7.69356081,142.04,142.01,1.19456942]
["bitfinex","SOLUSD",1768755885686,9.82674854,142.04,142.01,1.19456942]
["bitfinex","SOLUSD",1768755892794,0.65295705,142.05,142.01,1.19456942]
["bitfinex","SOLUSD",1768755892996,9.82542395,142.06,142.02,1.25776032]
["bitfinex","SOLUSD",1768755893297,9.82542395,142.06,142.02,1.22776032]
["bitfinex","SOLUSD",1768755893490,7.03927917,142.06,142.02,17.55318773]
["bitfinex","SOLUSD",1768755895193,7.03927917,142.06,142.03,1.25776032]
["bitfinex","SOLUSD",1768755898909,7.72228968,142.06,142.03,1.25776032]
["bitfinex","SOLUSD",1768755899085,9.85547741,142.06,142.03,1.25776032]
["bitfinex","SOLUSD",1768755902504,7.03927917,142.06,142.03,1.25776032]
["bitfinex","SOLUSD",1768755902711,2.81665599,142.07,142.04,1.25776032]
["bitfinex","SOLUSD",1768755903007,0.68346826,142.07,142.04,1.25776032]
["bitfinex","SOLUSD",1768755903210,18.27992507,142.08,142.04,1.25776032]
["bitfinex","SOLUSD",1768755903391,0.68361736,142.09,142.06,1.25776032]
["bitfinex","SOLUSD",1768755904612,7.72159914,142.09,142.06,1.25776032]
["bitfinex","SOLUSD",1768755905686,9.85455484,142.1,142.06,8.29686179]
["bitfinex","SOLUSD",1768755905892,9.85455484,142.1,142.07,1.25776032]
["bitfinex","SOLUSD",1768755906202,7.72136711,142.1,142.07,1.25776032]
["bitfinex","SOLUSD",1768755906515,9.85455484,142.1,142.07,1.25776032]
["bitfinex","SOLUSD",1768755906817,2.13318773,142.09,142.07,1.25776032]
["bitfinex","SOLUSD",1768755906992,2.81738453,142.09,142.06,1.25776032]
["bitfinex","SOLUSD",1768755911916,0.6841968,142.09,142.06,1.25776032]
["bitfinex","SOLUSD",1768755912102,7.03700058,142.11,142.07,7.03877139]
["bitfinex","SOLUSD",1768755912411,7.03700058,142.11,142.08,1.25776032]
["bitfinex","SOLUSD",1768755912805,9.17018831,142.11,142.08,1.25776032]
["bitfinex","SOLUSD",1768755913219,7.13637935,142.12,142.09,1.25776032]
["bitfinex","SOLUSD",1768755913411,7.13637935,142.12,142.09,1.22776032]
["bitfinex","SOLUSD",1768755913412,0.1,142.12,142.09,1.22776032]
["bitfinex","SOLUSD",1768755913719,7.13643306,142.12,142.09,1.22776032]
["bitfinex","SOLUSD",1768755914311,9.26962079,142.12,142.09,1.22776032]
["bitfinex","SOLUSD",1768755915811,7.13643306,142.12,142.09,1.22776032]
["bitfinex","SOLUSD",1768755916616,9.26962079,142.12,142.09,1.22776032]
["bitfinex","SOLUSD",1768755918424,7.13643306,142.12,142.09,1.22776032]
["bitfinex","SOLUSD",1768755918607,9.26962079,142.12,142.09,1.22776032]
["bitfinex","SOLUSD",1768755919204,7.13643306,142.12,142.09,1.22776032]
["bitfinex","SOLUSD",1768755919526,9.26962079,142.12,142.09,1.22776032]
["bitfinex","SOLUSD",1768755923128,7.13643306,142.12,142.09,1.22776032]
["bitfinex","SOLUSD",1768755923329,9.26962079,142.12,142.09,1.22776032]
["bitfinex","SOLUSD",1768755924940,7.13643306,142.12,142.09,1.22776032]
["bitfinex","SOLUSD",1768755925110,9.26962079,142.12,142.09,1.22776032]
["bitfinex","SOLUSD",1768755925610,9.26962079,142.12,142.06,53.36397156]
["bitfinex","SOLUSD",1768755925611,0.71731272,142.09,142.06,53.36397156]
["bitfinex","SOLUSD",1768755925811,0.71731272,142.09,142.06,1.26397156]
["bitfinex","SOLUSD",1768755926027,2.13318773,142.08,142.06,1.26397156]
["bitfinex","SOLUSD",1768755936040,2.13318773,142.08,142.06,8.30311451]
["bitfinex","SOLUSD",1768755938977,2.13192369,142.08,142.06,8.30311451]
["bitfinex","SOLUSD",1768755939843,2.84923641,142.09,142.06,8.30311451]
["bitfinex","SOLUSD",1768755940250,0.71731272,142.09,142.06,8.30311451]
["bitfinex","SOLUSD",1768755940441,2.84923641,142.09,142.06,8.30311451]
["bitfinex","SOLUSD",1768755941034,2.13192369,142.08,142.06,8.30311451]
["bitfinex","SOLUSD",1768755943055,0.72067895,142.1,142.07,1.22460502]
["bitfinex","SOLUSD",1768755943241,2.23192369,142.12,142.07,3.35652871]
["bitfinex","SOLUSD",1768755943436,2.23192369,142.12,142.08,1.22460502]
["bitfinex","SOLUSD",1768755943832,0.1,142.12,142.08,1.22460502]
["bitfinex","SOLUSD",1768755944037,2.23192369,142.12,142.08,16.64460502]
["bitfinex","SOLUSD",1768755944236,2.23192369,142.12,142.09,1.22460502]
["bitfinex","SOLUSD",1768755944628,2.95276016,142.12,142.09,1.22460502]
["bitfinex","SOLUSD",1768755944951,0.82083647,142.12,142.09,1.22460502]
["bitfinex","SOLUSD",1768755945153,2.95276016,142.12,142.09,8.26222833]
["bitfinex","SOLUSD",1768755948350,2.13192369,142.11,142.09,1.22460502]
["bitfinex","SOLUSD",1768755948651,2.85337237,142.11,142.08,23.68269772]
["bitfinex","SOLUSD",1768755949452,2.13192369,142.11,142.09,1.22460502]
["bitfinex","SOLUSD",1768755949952,2.85352106,142.11,142.08,23.68269772]
["bitfinex","SOLUSD",1768755950152,0.72159737,142.11,142.08,23.68269772]
["bitfinex","SOLUSD",1768755950344,2.13192369,142.11,142.09,1.22460502]
["bitfinex","SOLUSD",1768755951736,0.82174434,142.12,142.09,1.22460502]
["bitfinex","SOLUSD",1768755951937,2.13192369,142.11,142.09,1.22460502]
["bitfinex","SOLUSD",1768755952253,2.13192369,142.11,142.09,8.26233042]
["bitfinex","SOLUSD",1768755952454,2.95366803,142.12,142.09,8.26233042]
["bitfinex","SOLUSD",1768755955467,2.95366803,142.12,142.09,1.22460502]
["bitfinex","SOLUSD",1768755956657,2.23192369,142.12,142.09,1.22460502]
["bitfinex","SOLUSD",1768755956865,0.1,142.12,142.1,1.33835812]
["bitfinex","SOLUSD",1768755957366,2.13192369,142.14,142.11,1.33835812]
["bitfinex","SOLUSD",1768755957562,0.72286097,142.15,142.11,1.33835812]
["bitfinex","SOLUSD",1768755957753,2.85478466,142.15,142.11,1.33835812]
["bitfinex","SOLUSD",1768755959371,2.13192369,142.14,142.12,1.33835812]
["bitfinex","SOLUSD",1768755959667,2.13192369,142.14,142.12,1.30835812]
["bitfinex","SOLUSD",1768755960548,0.95325381,142.16,142.12,1.30835812]
["bitfinex","SOLUSD",1768755960747,2.13192369,142.15,142.12,1.30835812]
["bitfinex","SOLUSD",1768755962571,7.98776508,142.16,142.12,1.30835812]
["bitfinex","SOLUSD",1768755962774,9.16683165,142.15,142.12,1.30835812]
["bitfinex","SOLUSD",1768755964974,2.13192369,142.14,142.12,1.30835812]
["bitfinex","SOLUSD",1768755967359,9.16683165,142.15,142.12,1.30835812]
["bitfinex","SOLUSD",1768755968774,0.95325381,142.16,142.12,1.30835812]
["bitfinex","SOLUSD",1768755968775,3.0851775,142.16,142.13,1.33835812]
["bitfinex","SOLUSD",1768755969002,3.0851775,142.16,142.13,1.30835812]
["bitfinex","SOLUSD",1768755969272,10.11957857,142.16,142.13,1.30835812]
["bitfinex","SOLUSD",1768755970178,10.11957857,142.16,142.13,1.27835812]
["bitfinex","SOLUSD",1768755971776,3.04971789,142.14,142.11,22.45666744]
["bitfinex","SOLUSD",1768755972076,2.13192369,142.13,142.11,15.42]
["bitfinex","SOLUSD",1768755972286,2.13192369,142.13,142.11,16.75835812]
["bitfinex","SOLUSD",1768755972582,3.04971789,142.14,142.11,16.75835812]
["bitfinex","SOLUSD",1768755972877,0.9177942,142.14,142.11,16.75835812]
["bitfinex","SOLUSD",1768755973083,3.04971789,142.14,142.11,16.75835812]
["bitfinex","SOLUSD",1768755974274,3.04971789,142.14,142.11,1.33835812]
["bitfinex","SOLUSD",1768755975370,0.9177942,142.14,142.11,1.33835812]
["bitfinex","SOLUSD",1768755975757,3.04971789,142.14,142.11,1.33835812]
["bitfinex","SOLUSD",1768755977980,0.9177942,142.14,142.11,1.33835812]
["bitfinex","SOLUSD",1768755978171,0.9177942,142.14,142.11,8.37513454]
["bitfinex","SOLUSD",1768755978360,3.04971789,142.14,142.11,8.37513454]
["bitfinex","SOLUSD",1768755983884,2.13192369,142.14,142.12,1.23277355]
["bitfinex","SOLUSD",1768755984066,2.13192369,142.14,142.12,1.20277355]
["bitfinex","SOLUSD",1768755989788,7.9569853,142.15,142.12,1.20277355]
["bitfinex","SOLUSD",1768755989991,2.13192369,142.14,142.12,1.20277355]
["bitfinex","SOLUSD",1768755990287,2.13192369,142.14,142.12,1.17277355]
["bitfinex","SOLUSD",1768755994293,3.05399814,142.15,142.12,8.20895062]
["bitfinex","SOLUSD",1768755995492,2.13192369,142.15,142.13,1.24261028]
["bitfinex","SOLUSD",1768755997094,2.13192369,142.15,142.13,1.21261028]
["bitfinex","SOLUSD",1768756000881,2.12992726,142.15,142.13,1.21261028]
["bitfinex","SOLUSD",1768756001586,3.14793119,142.15,142.12,1.33522888]
["bitfinex","SOLUSD",1768756002002,2.12992726,142.14,142.12,1.33522888]
["bitfinex","SOLUSD",1768756003202,3.14793119,142.15,142.12,1.33522888]
["bitfinex","SOLUSD",1768756009606,2.12992726,142.14,142.12,1.33522888]
["bitfinex","SOLUSD",1768756015717,3.14793119,142.15,142.12,1.33522888]
["bitfinex","SOLUSD",1768756016422,1.01800393,142.15,142.12,1.33522888]
["bitfinex","SOLUSD",1768756016612,3.14793119,142.15,142.12,1.33522888]
["bitfinex","SOLUSD",1768756018920,2.12992726,142.14,142.12,1.33522888]
["bitfinex","SOLUSD",1768756020502,3.14793119,142.15,142.12,1.33522888]
["bitfinex","SOLUSD",1768756024314,3.14793119,142.15,142.08,1.31588125]
["bitfinex","SOLUSD",1768756024315,1.02516126,142.12,142.08,1.31588125]
["bitfinex","SOLUSD",1768756024520,2.12992726,142.1,142.08,1.31588125]
["bitfinex","SOLUSD",1768756028728,2.12992726,142.09,142.07,23.77430505]
["bitfinex","SOLUSD",1768756028933,1.02641962,142.07,142.03,8.35650965]
["bitfinex","SOLUSD",1768756029103,2.12992726,142.05,142.03,1.31588125]
["bitfinex","SOLUSD",1768756029934,2.12992726,142.05,142.01,33.02427662]
["bitfinex","SOLUSD",1768756029935,1.02641962,142.05,142.01,1.31588125]
["bitfinex","SOLUSD",1768756030225,2.12992726,142.04,142.02,1.31588125]
["bitfinex","SOLUSD",1768756031733,2.00992728,142.04,142.02,1.31588125]
["bitfinex","SOLUSD",1768756033113,2.00992728,142.04,142.0,7.0421474]
["bitfinex","SOLUSD",1768756033321,3.03730254,142.04,142.01,1.31588125]
["bitfinex","SOLUSD",1768756034040,3.03730254,142.04,142.01,8.35756891]
["bitfinex","SOLUSD",1768756034230,2.00992728,142.04,142.02,1.31588125]
["bitfinex","SOLUSD",1768756034427,1.02760735,142.08,142.03,1.31588125]
["bitfinex","SOLUSD",1768756034634,2.12992726,142.07,142.03,1.31588125]
["bitfinex","SOLUSD",1768756035141,2.12992726,142.07,142.05,1.31588125]
["bitfinex","SOLUSD",1768756038242,8.06595225,142.08,142.05,1.31588125]
["bitfinex","SOLUSD",1768756038418,2.12992726,142.06,142.05,1.31588125]
["bitfinex","SOLUSD",1768756041839,3.15929789,142.06,142.02,1.31588125]
["bitfinex","SOLUSD",1768756042051,2.12992726,142.04,142.02,1.31588125]
["bitfinex","SOLUSD",1768756042349,8.06874357,142.07,142.03,1.31588125]
["bitfinex","SOLUSD",1768756042717,2.12992726,142.06,142.03,1.31588125]
["bitfinex","SOLUSD",1768756044237,9.16928482,142.06,142.03,1.31588125]
["bitfinex","SOLUSD",1768756044446,10.19927578,142.06,142.03,1.31588125]
["bitfinex","SOLUSD",1768756050656,2.12992726,142.05,142.03,1.31588125]
["bitfinex","SOLUSD",1768756062852,2.13276642,142.05,142.03,1.31588125]
["bitfinex","SOLUSD",1768756065855,3.16670521,142.05,142.02,1.23820956]
["bitfinex","SOLUSD",1768756068262,2.13276642,142.05,142.02,1.23820956]
["bitfinex","SOLUSD",1768756069375,2.13276642,142.05,142.02,8.27942406]
["bitfinex","SOLUSD",1768756069550,2.13276642,142.05,142.03,1.23820956]
["bitfinex","SOLUSD",1768756078758,5.34408856,142.09,142.04,1.24333217]
["bitfinex","SOLUSD",1768756078759,8.07489192,142.07,142.04,1.24333217]
["bitfinex","SOLUSD",1768756079064,10.20765834,142.07,142.04,1.24333217]
["bitfinex","SOLUSD",1768756079247,2.13276642,142.06,142.04,1.24333217]
["bitfinex","SOLUSD",1768756081273,10.20841705,142.06,142.03,1.24333217]
["bitfinex","SOLUSD",1768756081457,8.07565063,142.06,142.03,1.24333217]
["bitfinex","SOLUSD",1768756081652,1.03637143,142.07,142.03,1.24333217]
["bitfinex","SOLUSD",1768756082270,2.13276642,142.06,142.03,1.24333217]
["bitfinex","SOLUSD",1768756084373,8.0753044,142.07,142.03,1.24333217]
["bitfinex","SOLUSD",1768756084677,2.13276642,142.06,142.03,1.24333217]
["bitfinex","SOLUSD",1768756086270,3.16976703,142.06,142.03,1.24333217]
["bitfinex","SOLUSD",1768756086468,1.03700061,142.05,142.02,8.28441481]
["bitfinex","SOLUSD",1768756086669,1.03700061,142.05,142.03,1.24333217]
["bitfinex","SOLUSD",1768756086974,10.20918457,142.06,142.03,1.24333217]
["bitfinex","SOLUSD",1768756087168,2.13276642,142.05,142.03,1.24333217]
["bitfinex","SOLUSD",1768756087371,3.16988857,142.04,142.01,1.24333217]
["bitfinex","SOLUSD",1768756087669,3.10988858,142.04,142.01,16.66333217]
["bitfinex","SOLUSD",1768756087866,3.10988858,142.04,142.01,23.7049499]
["bitfinex","SOLUSD",1768756089373,2.13276642,142.04,142.01,22.46161773]
["bitfinex","SOLUSD",1768756089572,3.11012747,142.05,142.02,1.24333217]
["bitfinex","SOLUSD",1768756092474,0.9777092,142.04,142.01,23.7049499]
["bitfinex","SOLUSD",1768756093073,0.9777092,142.04,142.01,16.66333217]
["bitfinex","SOLUSD",1768756093074,2.13276642,142.03,142.01,16.66333217]
["bitfinex","SOLUSD",1768756093379,2.13276642,142.02,142.0,1.24333217]
["bitfinex","SOLUSD",1768756093581,0.97783479,142.03,142.0,1.24333217]
["bitfinex","SOLUSD",1768756093757,2.13276642,142.02,142.0,1.24333217]
["bitfinex","SOLUSD",1768756094075,2.13276642,142.01,141.99,1.24333217]
["bitfinex","SOLUSD",1768756094373,3.11072535,142.02,141.99,1.24333217]
["bitfinex","SOLUSD",1768756094550,0.97795893,142.01,141.98,1.24333217]
["bitfinex","SOLUSD",1768756094753,0.91795894,142.01,141.98,1.24333217]
["bitfinex","SOLUSD",1768756095471,0.91795894,142.01,141.98,8.28657676]
["bitfinex","SOLUSD",1768756095978,3.05072536,142.01,141.98,1.24333217]
["bitfinex","SOLUSD",1768756101669,2.99072537,142.01,141.98,1.24333217]
["bitfinex","SOLUSD",1768756108894,0.85795895,142.01,141.98,1.24333217]
["bitfinex","SOLUSD",1768756109092,2.99072537,142.01,141.98,8.28655499]
["bitfinex","SOLUSD",1768756109290,2.93072538,142.01,141.98,8.28655499]
["bitfinex","SOLUSD",1768756109493,2.93072538,142.01,141.98,8.33796515]
["bitfinex","SOLUSD",1768756114901,2.87072539,142.01,141.98,8.33796515]
["bitfinex","SOLUSD",1768756117104,0.74655794,142.02,141.99,1.33854074]
["bitfinex","SOLUSD",1768756117276,2.87932436,142.02,141.99,1.33854074]
["bitfinex","SOLUSD",1768756119483,2.13276642,142.01,141.99,1.33854074]
["bitfinex","SOLUSD",1768756121393,2.13276642,142.0,141.98,1.33854074]
["bitfinex","SOLUSD",1768756124208,7.7923249,142.02,141.99,1.33854074]
["bitfinex","SOLUSD",1768756124419,2.13276642,142.01,141.99,1.33854074]
["bitfinex","SOLUSD",1768756124791,2.88346851,142.02,141.99,1.33854074]
["bitfinex","SOLUSD",1768756124993,2.88471955,142.02,141.99,1.33854074]
["bitfinex","SOLUSD",1768756125192,2.13401746,142.02,141.99,1.33854074]
["bitfinex","SOLUSD",1768756125392,2.88532389,142.02,141.99,1.33854074]
["bitfinex","SOLUSD",1768756127602,0.75130643,142.02,141.99,1.33854074]
["bitfinex","SOLUSD",1768756127911,2.88532389,142.02,141.99,1.33854074]
["bitfinex","SOLUSD",1768756130619,2.13401746,142.01,141.99,1.33854074]
["bitfinex","SOLUSD",1768756141229,2.89459796,142.0,141.97,1.45420934]
["bitfinex","SOLUSD",1768756141401,2.13401746,142.0,141.97,1.45420934]
["bitfinex","SOLUSD",1768756141606,2.89459796,142.0,141.97,1.45420934]
["bitfinex","SOLUSD",1768756142129,2.13401746,142.0,141.97,1.45420934]
["bitfinex","SOLUSD",1768756144616,2.13401746,142.0,141.98,1.25420934]
["bitfinex","SOLUSD",1768756145131,7.80283434,142.01,141.98,1.25420934]
["bitfinex","SOLUSD",1768756145310,2.13401746,142.0,141.98,1.25420934]
["bitfinex","SOLUSD",1768756155441,2.90098,142.02,141.99,1.25420934]
["bitfinex","SOLUSD",1768756158228,0.76696254,142.02,141.99,1.25420934]
["bitfinex","SOLUSD",1768756160232,2.90098,142.02,141.99,1.25420934]
["bitfinex","SOLUSD",1768756160539,9.94239802,142.02,141.99,1.25420934]
["bitfinex","SOLUSD",1768756161339,2.13401746,142.01,141.99,1.25420934]
["bitfinex","SOLUSD",1768756162126,9.94239802,142.02,141.99,1.25420934]
["bitfinex","SOLUSD",1768756162319,2.90418932,142.01,141.98,1.35158835]
["bitfinex","SOLUSD",1768756165918,0.77017186,142.01,141.98,1.35158835]
["bitfinex","SOLUSD",1768756166320,9.94710414,142.02,141.98,1.35158835]
["bitfinex","SOLUSD",1768756168736,7.81308668,142.02,141.98,1.35158835]
["bitfinex","SOLUSD",1768756192656,9.94680816,142.02,141.98,1.35158835]
["bitfinex","SOLUSD",1768756192836,0.7804153,142.01,141.98,1.35158835]
["bitfinex","SOLUSD",1768756193732,2.91413678,142.01,141.98,1.35158835]
["bitfinex","SOLUSD",1768756194735,9.95609122,142.01,141.98,1.35158835]
["bitfinex","SOLUSD",1768756205977,0.78383534,141.98,141.96,0.2]
["bitfinex","SOLUSD",1768756206164,2.13372148,141.97,141.96,0.2]
["bitfinex","SOLUSD",1768756207177,2.91755682,141.98,141.96,0.2]
["bitfinex","SOLUSD",1768756208476,9.96119407,141.98,141.96,0.2]
["bitfinex","SOLUSD",1768756209674,2.13372148,141.97,141.96,0.2]
["bitfinex","SOLUSD",1768756211653,7.82813174,141.99,141.96,1.45169261]
["bitfinex","SOLUSD",1768756211857,9.96185322,141.99,141.96,1.45169261]
["bitfinex","SOLUSD",1768756212776,7.82689762,142.01,141.97,1.25169261]
["bitfinex","SOLUSD",1768756213075,2.13372148,142.01,141.97,1.25169261]
["bitfinex","SOLUSD",1768756213274,9.96037486,142.02,141.98,1.25169261]
["bitfinex","SOLUSD",1768756214284,7.04130459,142.02,141.99,1.25169261]
["bitfinex","SOLUSD",1768756214854,9.17502607,142.02,141.99,1.25169261]
["bitfinex","SOLUSD",1768756216458,7.04130459,142.02,141.99,1.25169261]
["bitfinex","SOLUSD",1768756219394,9.17502607,142.02,141.99,1.25169261]
["bitfinex","SOLUSD",1768756220973,2.13372148,142.02,141.99,1.25169261]
["bitfinex","SOLUSD",1768756221286,2.13372148,142.02,142.0,1.25169261]
["bitfinex","SOLUSD",1768756221877,7.82646489,142.03,142.0,1.25169261]
["bitfinex","SOLUSD",1768756221878,7.04090971,142.03,142.0,1.25169261]
["bitfinex","SOLUSD",1768756222085,2.13372148,142.03,142.01,1.25169261]
["bitfinex","SOLUSD",1768756223285,7.82755504,142.04,142.01,1.25169261]
["bitfinex","SOLUSD",1768756223467,9.96127652,142.04,142.01,1.25169261]
["bitfinex","SOLUSD",1768756223667,2.13372148,142.03,142.01,1.25169261]
["bitfinex","SOLUSD",1768756225876,9.96255463,142.03,142.0,1.27886682]
["bitfinex","SOLUSD",1768756226079,2.92175358,142.02,141.98,1.27886682]
["bitfinex","SOLUSD",1768756226762,2.13372148,142.02,141.98,1.27886682]
["bitfinex","SOLUSD",1768756227492,2.13372148,142.02,141.98,7.04305548]
["bitfinex","SOLUSD",1768756227781,2.13372148,142.02,141.99,1.27886682]
["bitfinex","SOLUSD",1768756227968,2.13372148,142.02,142.0,1.27886682]
["bitfinex","SOLUSD",1768756234595,9.96255463,142.03,142.0,1.27886682]
["bitfinex","SOLUSD",1768756239803,7.82883315,142.03,142.0,1.27886682]
["bitfinex","SOLUSD",1768756240102,9.96255463,142.03,142.0,1.27886682]
["bitfinex","SOLUSD",1768756243708,2.13372148,142.02,142.0,1.27886682]
["bitfinex","SOLUSD",1768756244808,7.82883315,142.03,142.0,1.27886682]
["bitfinex","SOLUSD",1768756245010,2.13372148,142.02,142.0,1.27886682]
["bitfinex","SOLUSD",1768756246386,2.13372148,142.01,141.99,1.3029459]
["bitfinex","SOLUSD",1768756248916,2.13398453,142.01,141.99,1.3029459]
["bitfinex","SOLUSD",1768756253418,2.92636803,142.0,141.97,1.33741994]
["bitfinex","SOLUSD",1768756253593,2.92636803,141.99,141.96,1.53741994]
["bitfinex","SOLUSD",1768756255106,7.83454086,142.01,141.97,1.33741994]
["bitfinex","SOLUSD",1768756255405,2.13398453,142.0,141.97,1.33741994]
["bitfinex","SOLUSD",1768756255792,2.92661776,142.0,141.97,1.33741994]
["bitfinex","SOLUSD",1768756257219,2.13398453,141.99,141.97,1.33741994]
["bitfinex","SOLUSD",1768756260643,2.07398452,141.99,141.97,1.33741994]
["bitfinex","SOLUSD",1768756261543,7.83494357,142.0,141.97,1.33741994]
["bitfinex","SOLUSD",1768756261750,2.13398453,142.0,141.97,1.33741994]
["bitfinex","SOLUSD",1768756262744,7.04225352,142.0,141.97,1.33741994]
["bitfinex","SOLUSD",1768756262930,9.17623805,142.0,141.97,1.33741994]
["bitfinex","SOLUSD",1768756263123,0.79346322,142.01,141.97,1.33741994]
["bitfinex","SOLUSD",1768756263124,7.04196648,142.01,141.97,1.33741994]
["bitfinex","SOLUSD",1768756263328,9.17595101,142.01,141.97,1.33741994]
["bitfinex","SOLUSD",1768756263635,2.13398453,142.0,141.97,1.33741994]
["bitfinex","SOLUSD",1768756264247,9.96952742,142.01,141.97,1.33741994]
["bitfinex","SOLUSD",1768756264646,2.13398453,142.0,141.97,1.33741994]
["bitfinex","SOLUSD",1768756264841,9.11624055,142.0,141.97,1.33741994]
["bitfinex","SOLUSD",1768756267245,7.04225602,142.0,141.97,1.33741994]
["bitfinex","SOLUSD",1768756267449,9.1162405,142.0,141.97,1.33741994]
["bitfinex","SOLUSD",1768756267747,9.05624049,142.0,141.97,1.33741994]
["bitfinex","SOLUSD",1768756268753,9.85036362,142.0,141.97,1.33741994]
["bitfinex","SOLUSD",1768756269274,9.05624049,142.0,141.97,1.33741994]
["bitfinex","SOLUSD",1768756272351,2.13398453,142.0,141.97,1.33741994]
["bitfinex","SOLUSD",1768756278955,2.13398453,141.99,141.97,1.33741994]
["bitfinex","SOLUSD",1768756280755,2.92929786,141.98,141.96,0.2]
["bitfinex","SOLUSD",1768756280957,2.13398453,141.98,141.96,1.53741994]
["bitfinex","SOLUSD",1768756281137,2.09535636,141.98,141.96,1.53741994]
["bitfinex","SOLUSD",1768756286460,0.79540527,141.99,141.96,1.53741994]
["bitfinex","SOLUSD",1768756286642,2.13398453,141.98,141.96,1.53741994]
["bitfinex","SOLUSD",1768756286960,0.79540527,141.99,141.96,1.53741994]
["bitfinex","SOLUSD",1768756287163,2.13398453,141.98,141.96,1.53741994]
["bitfinex","SOLUSD",1768756288163,0.79540527,141.99,141.96,1.53741994]
["bitfinex","SOLUSD",1768756288361,2.13398453,141.98,141.96,1.53741994]
["bitfinex","SOLUSD",1768756288753,2.93008827,141.98,141.96,0.2]
["bitfinex","SOLUSD",1768756289645,2.13398453,141.98,141.96,1.50972294]
["bitfinex","SOLUSD",1768756291262,2.13398453,141.99,141.96,1.50972294]
["bitfinex","SOLUSD",1768756292064,2.93041403,141.99,141.96,1.50972294]
["bitfinex","SOLUSD",1768756296365,7.83924559,142.0,141.97,1.28572057]
["bitfinex","SOLUSD",1768756296573,2.93080062,141.99,141.96,8.52976245]
["bitfinex","SOLUSD",1768756296789,0.79681609,141.99,141.96,8.52976245]
["bitfinex","SOLUSD",1768756296988,2.93080062,141.99,141.96,8.52976245]
["bitfinex","SOLUSD",1768756301788,2.13398453,141.98,141.96,8.52976245]
["bitfinex","SOLUSD",1768756301990,2.07398454,141.98,141.96,8.52976245]
["bitfinex","SOLUSD",1768756305718,0.79681609,141.99,141.96,8.52976245]
["bitfinex","SOLUSD",1768756305874,2.13398453,141.98,141.96,8.52976245]
["bitfinex","SOLUSD",1768756309595,2.93080062,141.99,141.96,8.52976245]
["bitfinex","SOLUSD",1768756310986,2.93155744,141.99,141.96,8.52976245]
["bitfinex","SOLUSD",1768756311294,0.79785048,142.01,141.97,1.28572057]
["bitfinex","SOLUSD",1768756311494,2.13474135,142.0,141.97,1.28572057]
["bitfinex","SOLUSD",1768756313097,2.13474135,142.0,141.97,8.32927278]
["bitfinex","SOLUSD",1768756314094,2.13474135,142.0,141.97,7.04355221]
["bitfinex","SOLUSD",1768756314326,0.79785048,142.01,141.98,1.36245135]
["bitfinex","SOLUSD",1768756314487,2.13474135,142.0,141.98,1.36245135]
["bitfinex","SOLUSD",1768756315498,2.93289867,142.0,141.97,8.40600356]
["bitfinex","SOLUSD",1768756318808,2.13474135,142.0,141.98,1.36245135]
["bitfinex","SOLUSD",1768756320607,2.13474135,142.01,141.99,1.36245135]
["bitfinex","SOLUSD",1768756320794,2.13474135,142.02,141.99,1.36245135]
["bitfinex","SOLUSD",1768756321824,2.13474135,142.02,141.99,8.40499671]
["bitfinex","SOLUSD",1768756322207,2.93329953,142.02,141.99,8.40499671]
["bitfinex","SOLUSD",1768756322395,2.13474135,142.01,141.99,8.37499671]
["bitfinex","SOLUSD",1768756323009,0.79855818,142.02,141.99,8.37499671]
["bitfinex","SOLUSD",1768756323201,2.13474135,142.01,141.99,8.37499671]
["bitfinex","SOLUSD",1768756323912,2.13474135,142.0,141.98,7.04314873]
["bitfinex","SOLUSD",1768756325412,2.13474135,142.0,141.98,8.40560008]
["bitfinex","SOLUSD",1768756326412,2.96351445,142.0,141.97,23.82601067]
["bitfinex","SOLUSD",1768756327510,2.96351445,142.0,141.98,7.04323852]
["bitfinex","SOLUSD",1768756330593,2.13474135,142.0,141.98,1.36245135]
["bitfinex","SOLUSD",1768756333414,2.13474135,142.0,141.98,8.40556067]
["bitfinex","SOLUSD",1768756335615,2.96348592,142.01,141.98,8.40556067]
["bitfinex","SOLUSD",1768756335910,2.96348592,142.01,141.98,8.40561517]
["bitfinex","SOLUSD",1768756339109,0.82851851,142.0,141.98,8.40561517]
["bitfinex","SOLUSD",1768756340020,2.96323616,142.01,141.98,8.40561517]
["bitfinex","SOLUSD",1768756346528,2.13474135,142.01,141.99,1.34933271]
["bitfinex","SOLUSD",1768756351125,2.96297216,142.01,141.98,1.34933271]
["bitfinex","SOLUSD",1768756351438,0.82823081,141.98,141.96,1e-08]
["bitfinex","SOLUSD",1768756351610,0.82823081,141.99,141.94,1.54933271]
["bitfinex","SOLUSD",1768756351808,2.13474135,141.96,141.94,1.54933271]
["bitfinex","SOLUSD",1768756352021,2.96295176,141.96,141.94,0.2]
["bitfinex","SOLUSD",1768756352406,2.13474135,141.96,141.94,1.54933271]
["bitfinex","SOLUSD",1768756356019,2.13474135,141.95,141.94,1.54933271]
["bitfinex","SOLUSD",1768756359726,2.13474135,141.98,141.94,1.48532167]
["bitfinex","SOLUSD",1768756360033,3.42446907,141.99,141.95,1.28532167]
["bitfinex","SOLUSD",1768756360634,1.28972772,141.98,141.95,1.28532167]
["bitfinex","SOLUSD",1768756360936,8.33297643,141.98,141.95,1.28532167]
["bitfinex","SOLUSD",1768756361241,10.46771778,141.98,141.95,1.28532167]
["bitfinex","SOLUSD",1768756366234,1.28972772,141.95,141.93,0.2]
["bitfinex","SOLUSD",1768756366440,3.42446907,141.95,141.93,0.2]
["bitfinex","SOLUSD",1768756369933,2.13474135,141.95,141.93,1.48532167]
["bitfinex","SOLUSD",1768756370617,3.42446907,141.95,141.93,1.48532167]
["bitfinex","SOLUSD",1768756371022,2.13474135,141.94,141.93,1.48532167]
["bitfinex","SOLUSD",1768756371538,2.10635777,141.94,141.93,1.48532167]
["bitfinex","SOLUSD",1768756372334,1.28972772,141.95,141.93,1.48532167]
["bitfinex","SOLUSD",1768756372519,2.13474135,141.94,141.93,1.48532167]
["bitfinex","SOLUSD",1768756372943,2.13618851,141.94,141.93,1.48532167]
["bitfinex","SOLUSD",1768756373635,3.42591623,141.95,141.93,1.48532167]
["bitfinex","SOLUSD",1768756373938,2.13618851,141.95,141.93,1.48532167]
["bitfinex","SOLUSD",1768756374452,3.49419649,141.95,141.93,1.48532167]
["bitfinex","SOLUSD",1768756377837,2.13618851,141.95,141.93,1.48532167]
["bitfinex","SOLUSD",1768756381148,1.35800798,141.95,141.93,1.48532167]
["bitfinex","SOLUSD",1768756381440,3.49419649,141.96,141.93,1.48532167]
["bitfinex","SOLUSD",1768756384140,1.35800798,141.95,141.93,1.48532167]
["bitfinex","SOLUSD",1768756384944,2.13618851,141.96,141.93,1.48532167]
["bitfinex","SOLUSD",1768756385819,3.49419649,141.96,141.93,1.48532167]
["bitfinex","SOLUSD",1768756387131,3.49419649,141.95,141.93,0.2]
["bitfinex","SOLUSD",1768756387447,1.35800798,141.95,141.93,0.2]
["bitfinex","SOLUSD",1768756388442,3.49419649,141.95,141.93,0.2]
["bitfinex","SOLUSD",1768756388646,2.13618851,141.95,141.93,1.58480693]
["bitfinex","SOLUSD",1768756389642,1.35800798,141.93,141.91,0.2]
["bitfinex","SOLUSD",1768756389947,3.49419649,141.93,141.91,0.2]
["bitfinex","SOLUSD",1768756391329,2.13618851,141.93,141.91,1.58480693]
["bitfinex","SOLUSD",1768756393445,2.13618851,141.92,141.91,1.58480693]
["bitfinex","SOLUSD",1768756393630,2.07618852,141.92,141.91,1.58480693]
["bitfinex","SOLUSD",1768756394350,2.13618851,141.95,141.92,1.38480693]
["bitfinex","SOLUSD",1768756394644,3.49419649,141.96,141.92,1.38480693]
["bitfinex","SOLUSD",1768756395545,10.53863701,141.96,141.92,1.38480693]
["bitfinex","SOLUSD",1768756396128,8.4024485,141.96,141.92,1.38480693]
["bitfinex","SOLUSD",1768756397247,7.04444052,141.96,141.92,1.38480693]
["bitfinex","SOLUSD",1768756397449,1.35800798,141.95,141.92,1.38480693]
["bitfinex","SOLUSD",1768756407756,1.35800798,141.95,141.92,8.43098847]
["bitfinex","SOLUSD",1768756412864,3.49419649,141.95,141.92,8.43098847]
["bitfinex","SOLUSD",1768756413962,1.3923289,141.93,141.91,0.2]
["bitfinex","SOLUSD",1768756414463,3.52851741,141.94,141.91,1.6153128]
["bitfinex","SOLUSD",1768756414962,10.57375475,141.94,141.91,1.6153128]
["bitfinex","SOLUSD",1768756417262,1.40436376,141.93,141.91,0.2]
["bitfinex","SOLUSD",1768756418371,1.40436376,141.93,141.91,1.64118036]
["bitfinex","SOLUSD",1768756423566,1.40436376,141.93,141.91,0.2]
["bitfinex","SOLUSD",1768756424656,1.40436376,141.93,141.91,1.64118036]
["bitfinex","SOLUSD",1768756424856,10.58578961,141.94,141.91,1.64118036]
["bitfinex","SOLUSD",1768756426571,3.54055227,141.94,141.91,1.64118036]
["bitfinex","SOLUSD",1768756426947,1.40436376,141.94,141.91,1.64118036]
["bitfinex","SOLUSD",1768756428963,1.18548537,141.95,141.91,1.64118036]
["bitfinex","SOLUSD",1768756429669,17.61121462,141.96,141.92,1.44118036]
["bitfinex","SOLUSD",1768756429865,2.13618851,141.96,141.92,1.44118036]
["bitfinex","SOLUSD",1768756430071,5.34408856,141.98,141.92,1.44118036]
["bitfinex","SOLUSD",1768756430476,2.13618851,141.96,141.92,1.44118036]
["bitfinex","SOLUSD",1768756430770,2.13618851,141.95,141.92,1.44118036]
["bitfinex","SOLUSD",1768756431273,3.14529838,141.95,141.92,1.44118036]
["bitfinex","SOLUSD",1768756432875,3.14502174,141.95,141.92,1.44118036]
["bitfinex","SOLUSD",1768756435678,1.00910987,141.95,141.92,1.44118036]
["bitfinex","SOLUSD",1768756441902,8.0538598,141.95,141.92,1.44118036]
["bitfinex","SOLUSD",1768756463598,10.18977167,141.95,141.92,1.44118036]
["bitfinex","SOLUSD",1768756475214,7.04474993,141.95,141.92,1.44118036]
["bitfinex","SOLUSD",1768756475384,7.0440423,141.97,141.93,1.48092536]
["bitfinex","SOLUSD",1768756475584,9.17995417,141.97,141.93,1.48092536]
["bitfinex","SOLUSD",1768756475807,7.0440423,141.97,141.93,1.48092536]
["bitfinex","SOLUSD",1768756476111,9.17995417,141.97,141.93,1.48092536]
["bitfinex","SOLUSD",1768756476300,10.25458834,141.97,141.93,1.48092536]
["bitfinex","SOLUSD",1768756482320,2.13591187,141.97,141.94,1.43791558]
["bitfinex","SOLUSD",1768756482609,10.26104266,141.98,141.94,1.43791558]
["bitfinex","SOLUSD",1768756482828,1.08171158,141.94,141.91,1.63791558]
["bitfinex","SOLUSD",1768756482986,1.08267672,141.95,141.92,1.43791558]
["bitfinex","SOLUSD",1768756483187,8.12609593,141.98,141.93,8.48355377]
["bitfinex","SOLUSD",1768756483396,10.2620078,141.98,141.94,1.43791558]
["bitfinex","SOLUSD",1768756484308,1.08363078,141.95,141.92,1.43791558]
["bitfinex","SOLUSD",1768756484810,8.12851401,141.95,141.92,1.43791558]
["bitfinex","SOLUSD",1768756485814,9.1807951,141.95,141.91,0.2]
["bitfinex","SOLUSD",1768756486111,1.08457387,141.94,141.91,1.63791558]
["bitfinex","SOLUSD",1768756486615,3.22048574,141.94,141.91,1.63791558]
["bitfinex","SOLUSD",1768756489616,7.04572676,141.93,141.91,1.63791558]
["bitfinex","SOLUSD",1768756491520,1.09000929,141.92,141.9,0.2]
["bitfinex","SOLUSD",1768756491720,0.49000929,141.89,141.87,0.2]
["bitfinex","SOLUSD",1768756492017,2.62592116,141.89,141.87,0.2]
["bitfinex","SOLUSD",1768756492903,5.34408856,141.92,141.87,1.671515]
["bitfinex","SOLUSD",1768756493108,2.13591187,141.92,141.88,1.471515]
["bitfinex","SOLUSD",1768756493309,2.62850081,141.92,141.88,1.471515]
["bitfinex","SOLUSD",1768756493511,2.13591187,141.91,141.88,1.471515]
["bitfinex","SOLUSD",1768756493891,7.04721634,141.9,141.88,1.471515]
["bitfinex","SOLUSD",1768756494318,7.54064548,141.9,141.87,1.671515]
["bitfinex","SOLUSD",1768756495416,9.67799918,141.9,141.87,1.641515]
["bitfinex","SOLUSD",1768756496298,0.49508071,141.9,141.87,1.641515]
["bitfinex","SOLUSD",1768756496500,2.1373537,141.9,141.87,1.641515]
["bitfinex","SOLUSD",1768756496722,2.63243441,141.91,141.87,1.641515]
["bitfinex","SOLUSD",1768756497021,7.04671975,141.91,141.88,1.471515]
["bitfinex","SOLUSD",1768756497423,7.543127,141.91,141.88,1.471515]
["bitfinex","SOLUSD",1768756497727,9.6804807,141.91,141.88,1.471515]
["bitfinex","SOLUSD",1768756499409,7.543127,141.91,141.88,1.471515]
["bitfinex","SOLUSD",1768756499713,9.6804807,141.91,141.88,1.471515]
["bitfinex","SOLUSD",1768756500227,7.04671975,141.91,141.88,1.471515]
["bitfinex","SOLUSD",1768756500720,7.04641377,141.92,141.89,1.471515]
["bitfinex","SOLUSD",1768756501132,9.18376747,141.92,141.89,1.471515]
["bitfinex","SOLUSD",1768756502432,7.04641377,141.92,141.89,1.471515]
["bitfinex","SOLUSD",1768756502728,9.18376747,141.92,141.89,1.471515]
["bitfinex","SOLUSD",1768756505309,7.04641377,141.92,141.89,1.471515]
["bitfinex","SOLUSD",1768756505731,0.50648544,141.95,141.9,1.471515]
["bitfinex","SOLUSD",1768756505909,2.64383914,141.95,141.91,1.471515]
["bitfinex","SOLUSD",1768756506109,2.64383914,141.95,141.91,1.44170324]
["bitfinex","SOLUSD",1768756506728,2.1373537,141.94,141.91,1.44170324]
["bitfinex","SOLUSD",1768756507032,9.18275123,141.94,141.91,1.44170324]
["bitfinex","SOLUSD",1768756507206,0.53867455,141.92,141.88,2.1373537]
["bitfinex","SOLUSD",1768756507404,2.1373537,141.93,141.88,2.1373537]
["bitfinex","SOLUSD",1768756507405,2.67602825,141.93,141.88,2.1373537]
["bitfinex","SOLUSD",1768756508030,2.67602825,141.93,141.89,1.471515]
["bitfinex","SOLUSD",1768756511217,7.58482859,141.93,141.9,1.471515]
["bitfinex","SOLUSD",1768756511417,7.58867999,141.94,141.9,1.471515]
["bitfinex","SOLUSD",1768756511624,9.72603369,141.94,141.9,1.471515]
["bitfinex","SOLUSD",1768756516441,2.6858943,141.93,141.9,1.471515]
["bitfinex","SOLUSD",1768756517139,0.5485406,141.93,141.9,1.471515]
["bitfinex","SOLUSD",1768756517449,9.73205991,141.93,141.9,1.471515]
["bitfinex","SOLUSD",1768756517945,2.1373537,141.92,141.9,1.471515]
["bitfinex","SOLUSD",1768756518633,9.73205991,141.93,141.9,1.471515]
["bitfinex","SOLUSD",1768756519149,7.59470621,141.93,141.9,1.471515]
["bitfinex","SOLUSD",1768756519650,9.73205991,141.93,141.9,1.471515]
["bitfinex","SOLUSD",1768756525349,0.5582154,141.91,141.88,1.53155707]
["bitfinex","SOLUSD",1768756525836,9.74186897,141.92,141.88,1.53155707]
["bitfinex","SOLUSD",1768756527550,7.04629987,141.92,141.89,1.53155707]
["bitfinex","SOLUSD",1768756528648,7.04572676,141.93,141.89,1.53155707]
["bitfinex","SOLUSD",1768756529546,7.04572676,141.93,141.9,1.53155707]
["bitfinex","SOLUSD",1768756530442,9.18272182,141.94,141.9,1.53155707]
["bitfinex","SOLUSD",1768756530639,7.04536812,141.94,141.91,1.53155707]
["bitfinex","SOLUSD",1768756534165,7.04434907,141.96,141.93,1.53155707]
["bitfinex","SOLUSD",1768756534551,7.04434907,141.96,141.94,1.53155707]
["bitfinex","SOLUSD",1768756535456,7.04374163,141.97,141.94,1.53155707]
["bitfinex","SOLUSD",1768756535657,9.18109533,141.97,141.94,1.53155707]
["bitfinex","SOLUSD",1768756540368,24.65203414,141.98,141.94,1.53155707]
["bitfinex","SOLUSD",1768756540572,2.1373537,141.97,141.94,1.53155707]
["bitfinex","SOLUSD",1768756541556,2.70965599,141.97,141.94,1.53155707]
["bitfinex","SOLUSD",1768756541967,2.1373537,141.96,141.94,1.53155707]
["bitfinex","SOLUSD",1768756542969,9.18192322,141.96,141.94,1.53155707]
["bitfinex","SOLUSD",1768756543176,9.18192322,141.96,141.92,1.41129114]
["bitfinex","SOLUSD",1768756543177,2.1373537,141.95,141.92,1.41129114]
["bitfinex","SOLUSD",1768756543760,9.75570818,141.96,141.92,1.41129114]
["bitfinex","SOLUSD",1768756545978,2.1373537,141.95,141.92,1.41129114]
["bitfinex","SOLUSD",1768756548881,7.61835448,141.96,141.92,1.41129114]
["bitfinex","SOLUSD",1768756549081,9.75570818,141.96,141.93,1.41129114]
["bitfinex","SOLUSD",1768756555084,7.61835448,141.96,141.93,1.41129114]
["bitfinex","SOLUSD",1768756555472,9.75570818,141.96,141.93,1.41129114]
["bitfinex","SOLUSD",1768756556287,7.61835448,141.96,141.93,1.41129114]
["bitfinex","SOLUSD",1768756556486,9.75570818,141.96,141.93,1.41129114]
["bitfinex","SOLUSD",1768756556892,9.75398183,141.96,141.93,1.41129114]
["bitfinex","SOLUSD",1768756564003,7.61835448,141.96,141.93,1.41129114]
["bitfinex","SOLUSD",1768756564205,7.04456952,141.96,141.93,1.41129114]
["bitfinex","SOLUSD",1768756564799,7.01472566,141.96,141.93,1.41129114]
["bitfinex","SOLUSD",1768756565000,6.98488376,141.96,141.93,1.41129114]
["bitfinex","SOLUSD",1768756565910,2.13562735,141.97,141.93,8.45692549]
["bitfinex","SOLUSD",1768756566203,9.17951154,141.97,141.94,1.54401634]
["bitfinex","SOLUSD",1768756566415,7.04388419,141.97,141.94,1.54401634]
["bitfinex","SOLUSD",1768756566588,9.17951154,141.97,141.94,1.54401634]
["bitfinex","SOLUSD",1768756567511,9.7692084,141.97,141.94,1.54401634]
["bitfinex","SOLUSD",1768756568109,2.13562735,141.95,141.92,1.54401634]
["bitfinex","SOLUSD",1768756568313,2.72587004,141.95,141.92,1.54401634]
["bitfinex","SOLUSD",1768756570609,7.63511153,141.95,141.92,1.54401634]
["bitfinex","SOLUSD",1768756571708,2.72747018,141.96,141.92,1.54401634]
["bitfinex","SOLUSD",1768756576092,7.04473406,141.95,141.92,1.54401634]
["bitfinex","SOLUSD",1768756584622,9.77898021,141.95,141.92,1.54401634]
["bitfinex","SOLUSD",1768756584825,0.5986188,141.94,141.91,1.5178694]
["bitfinex","SOLUSD",1768756585003,9.77942356,141.95,141.91,1.5178694]
["bitfinex","SOLUSD",1768756589024,7.04534935,141.94,141.9,7.04701114]
["bitfinex","SOLUSD",1768756589211,2.73641255,141.93,141.9,1.5178694]
["bitfinex","SOLUSD",1768756593035,7.04622322,141.92,141.9,1.5178694]
["bitfinex","SOLUSD",1768756593633,6.98652643,141.92,141.9,1.5178694]
["bitfinex","SOLUSD",1768756601244,6.92683374,141.92,141.9,1.5178694]
["bitfinex","SOLUSD",1768756605748,9.06246109,141.92,141.9,1.5178694]
["bitfinex","SOLUSD",1768756608355,9.00276706,141.92,141.9,1.5178694]
["bitfinex","SOLUSD",1768756608856,8.94307145,141.92,141.9,1.5178694]
["bitfinex","SOLUSD",1768756609955,8.94307145,141.92,141.88,9.18379564]
["bitfinex","SOLUSD",1768756609956,9.55170481,141.92,141.89,1.57117939]
["bitfinex","SOLUSD",1768756611328,8.94307145,141.92,141.89,1.57117939]
["bitfinex","SOLUSD",1768756617155,9.55452751,141.92,141.89,1.57117939]
["bitfinex","SOLUSD",1768756618157,8.94307145,141.92,141.89,1.57117939]
["bitfinex","SOLUSD",1768756618962,8.94410303,141.92,141.89,1.57117939]
["bitfinex","SOLUSD",1768756619642,9.55614749,141.92,141.89,1.57117939]
["bitfinex","SOLUSD",1768756620356,3.65927113,141.91,141.87,67.71]
["bitfinex","SOLUSD",1768756620531,1.5226122,141.89,141.87,1e-08]
["bitfinex","SOLUSD",1768756620858,1.46290542,141.89,141.87,1e-08]
["bitfinex","SOLUSD",1768756621257,1.46290542,141.89,141.87,1.43160663]
["bitfinex","SOLUSD",1768756622260,2.13665893,141.9,141.87,1.43160663]
["bitfinex","SOLUSD",1768756622456,7.04771301,141.89,141.87,1.43160663]
["bitfinex","SOLUSD",1768756628763,8.57032521,141.89,141.87,1e-08]
["bitfinex","SOLUSD",1768756628973,10.70698414,141.89,141.87,1e-08]
["bitfinex","SOLUSD",1768756634543,7.04771301,141.89,141.87,1e-08]
["bitfinex","SOLUSD",1768756634745,8.56982592,141.91,141.87,1.43160663]
["bitfinex","SOLUSD",1768756634974,10.70648485,141.91,141.87,1.43160663]
["bitfinex","SOLUSD",1768756636674,9.18407415,141.9,141.87,1.43160663]
["bitfinex","SOLUSD",1768756636870,9.12437417,141.9,141.87,1.43160663]
["bitfinex","SOLUSD",1768756637085,10.64698637,141.9,141.87,1.43160663]
["bitfinex","SOLUSD",1768756637773,1.5226122,141.92,141.87,7.04867348]
["bitfinex","SOLUSD",1768756637953,2.13665893,141.91,141.88,1.43160662]
["bitfinex","SOLUSD",1768756638152,1.5226122,141.92,141.88,1.43160662]
["bitfinex","SOLUSD",1768756638360,2.13665893,141.91,141.88,1.43160662]
["bitfinex","SOLUSD",1768756638861,9.18340915,141.91,141.88,1.43160662]
["bitfinex","SOLUSD",1768756639360,7.04675022,141.91,141.88,1.43160662]
["bitfinex","SOLUSD",1768756642878,6.98705892,141.91,141.88,1.43160662]
["bitfinex","SOLUSD",1768756645171,9.12371785,141.91,141.88,1.43160662]
["bitfinex","SOLUSD",1768756647186,8.37470935,141.91,141.88,1.43160662]
["bitfinex","SOLUSD",1768756647385,2.13665893,141.9,141.88,1.43160662]
["bitfinex","SOLUSD",1768756650088,2.07696602,141.9,141.88,1.43160662]
["bitfinex","SOLUSD",1768756650260,8.37470935,141.91,141.88,1.43160662]
["bitfinex","SOLUSD",1768756650578,10.51136828,141.91,141.88,1.43160662]
["bitfinex","SOLUSD",1768756651086,1.38765043,141.94,141.89,1.48587033]
["bitfinex","SOLUSD",1768756651398,10.56971534,141.94,141.9,1.48587033]
["bitfinex","SOLUSD",1768756653497,8.43305641,141.94,141.9,1.48587033]
["bitfinex","SOLUSD",1768756653662,7.04540598,141.94,141.91,1.48587033]
["bitfinex","SOLUSD",1768756653868,9.18206491,141.94,141.91,1.48587033]
["bitfinex","SOLUSD",1768756654080,10.56971534,141.94,141.91,1.48587033]
["bitfinex","SOLUSD",1768756659486,26.1138113,141.97,141.93,1.46622464]
["bitfinex","SOLUSD",1768756659792,2.13665893,141.96,141.93,1.46622464]
["bitfinex","SOLUSD",1768756659968,1.46036804,141.96,141.93,1.46622464]
["bitfinex","SOLUSD",1768756660165,3.59702697,141.96,141.93,1.46622464]
["bitfinex","SOLUSD",1768756661998,7.04473406,141.95,141.93,1.46622464]
["bitfinex","SOLUSD",1768756670300,10.6414088,141.96,141.93,1.46622464]
["bitfinex","SOLUSD",1768756672601,9.18104076,141.96,141.93,1.46622464]
["bitfinex","SOLUSD",1768756672777,7.04438183,141.96,141.93,1.46622464]
["bitfinex","SOLUSD",1768756673807,8.4141766,141.96,141.93,1.46622464]
["bitfinex","SOLUSD",1768756675507,10.55083553,141.96,141.93,1.46622464]
["bitfinex","SOLUSD",1768756678907,10.54969936,141.96,141.93,1.46622464]
["bitfinex","SOLUSD",1768756679622,7.04438183,141.96,141.94,1.35358946]
["bitfinex","SOLUSD",1768756679907,8.4141766,141.96,141.93,1.35358946]
["bitfinex","SOLUSD",1768756686419,1.36979477,141.95,141.91,1.35358946]
["bitfinex","SOLUSD",1768756686713,1.36979477,141.95,141.92,1.35358946]
["bitfinex","SOLUSD",1768756689318,8.41454588,141.95,141.92,1.35358946]
["bitfinex","SOLUSD",1768756695525,7.04475111,141.95,141.92,1.35358946]
["bitfinex","SOLUSD",1768756696527,7.04475111,141.95,141.92,3.48911222]
["bitfinex","SOLUSD",1768756697227,8.41454588,141.95,141.92,3.48911222]
["bitfinex","SOLUSD",1768756699830,8.41454588,141.95,141.93,1.35358946]
["bitfinex","SOLUSD",1768756701230,1.36979477,141.96,141.93,1.35358946]
["bitfinex","SOLUSD",1768756703833,29.61197019,141.98,141.94,1.2872441]
["bitfinex","SOLUSD",1768756704129,10.59764629,141.98,141.94,1.2872441]
["bitfinex","SOLUSD",1768756704518,1.41868945,141.97,141.94,1.2872441]
["bitfinex","SOLUSD",1768756706554,1.41868945,141.97,141.94,3.42276686]
["bitfinex","SOLUSD",1768756706831,8.46212353,141.98,141.95,1.2872441]
["bitfinex","SOLUSD",1768756707027,7.04343408,141.98,141.95,1.2872441]
["bitfinex","SOLUSD",1768756707632,8.46212353,141.98,141.95,1.2872441]
["bitfinex","SOLUSD",1768756710133,8.46212353,141.98,141.95,3.42276686]
["bitfinex","SOLUSD",1768756712039,22.56406389,142.0,141.96,2.13552276]
["bitfinex","SOLUSD",1768756712345,8.4611254,142.0,141.97,1.2872441]
["bitfinex","SOLUSD",1768756712723,8.46065218,142.01,141.98,1.2872441]
["bitfinex","SOLUSD",1768756713033,1.41868945,142.01,141.98,2.13552276]
["bitfinex","SOLUSD",1768756713415,8.46014213,142.02,141.98,2.13552276]
["bitfinex","SOLUSD",1768756714514,10.59566489,142.02,141.98,2.13552276]
["bitfinex","SOLUSD",1768756714824,10.59566489,142.02,141.98,3.42276686]
["bitfinex","SOLUSD",1768756715736,10.59566489,142.02,141.98,1.2872441]
["bitfinex","SOLUSD",1768756716936,9.17697544,142.02,141.98,1.2872441]
["bitfinex","SOLUSD",1768756717137,8.34163721,142.01,141.98,1.2872441]
["bitfinex","SOLUSD",1768756722443,7.04191959,142.01,141.98,1.2872441]
["bitfinex","SOLUSD",1768756723039,8.34163721,142.01,141.98,1.2872441]
["bitfinex","SOLUSD",1768756725443,7.04191959,142.01,141.98,1.2872441]
["bitfinex","SOLUSD",1768756729948,8.34163721,142.01,141.98,1.2872441]
["bitfinex","SOLUSD",1768756736552,7.04191959,142.01,141.98,1.2872441]
["bitfinex","SOLUSD",1768756738353,8.31713967,142.01,141.98,1.2872441]
["bitfinex","SOLUSD",1768756738660,10.45266243,142.01,141.98,1.2872441]
["bitfinex","SOLUSD",1768756738857,10.45119221,142.01,141.98,1.2872441]
["bitfinex","SOLUSD",1768756741558,8.31713967,142.01,141.98,1.2872441]
["bitfinex","SOLUSD",1768756741758,10.45119221,142.01,141.98,1.2872441]
["bitfinex","SOLUSD",1768756745161,8.31713967,142.01,141.98,1.2872441]
["bitfinex","SOLUSD",1768756745563,10.45119221,142.01,141.98,1.2872441]
["bitfinex","SOLUSD",1768756750562,8.31713967,142.01,141.98,1.2872441]
["bitfinex","SOLUSD",1768756752867,7.04191959,142.01,141.98,1.2872441]
["bitfinex","SOLUSD",1768756753970,8.31713967,142.01,141.98,1.2872441]
["bitfinex","SOLUSD",1768756755277,1.27522008,142.0,141.97,1.36838045]
["bitfinex","SOLUSD",1768756755464,1.27522008,142.0,141.96,68.88838045]
["bitfinex","SOLUSD",1768756756667,3.40927262,142.0,141.96,68.88838045]
["bitfinex","SOLUSD",1768756756857,1.27522008,141.99,141.96,68.88838045]
["bitfinex","SOLUSD",1768756757278,1.27522008,141.99,141.96,16.78838045]
["bitfinex","SOLUSD",1768756759077,10.45176896,142.0,141.97,1.36838045]
["bitfinex","SOLUSD",1768756777088,9.17654888,142.0,141.96,22.46423283]
["bitfinex","SOLUSD",1768756777280,1.35905713,141.99,141.96,23.73034145]
["bitfinex","SOLUSD",1768756778387,9.17654888,142.0,141.96,22.46423283]
["bitfinex","SOLUSD",1768756778692,10.53560601,142.0,141.97,1.26610862]
["bitfinex","SOLUSD",1768756780092,1.35905713,142.0,141.97,8.30982863]
["bitfinex","SOLUSD",1768756780290,7.0419464,142.01,141.98,1.26610862]
["bitfinex","SOLUSD",1768756780597,9.17599894,142.01,141.98,1.26610862]
["bitfinex","SOLUSD",1768756780774,10.53505607,142.01,141.98,1.26610862]
["bitfinex","SOLUSD",1768756782690,1.35905713,142.0,141.98,1.26610862]
["bitfinex","SOLUSD",1768756787296,10.53505607,142.01,141.98,1.26610862]
["bitfinex","SOLUSD",1768756789029,8.40100353,142.01,141.98,1.26610862]
["bitfinex","SOLUSD",1768756789197,10.53505607,142.01,141.98,1.26610862]
["bitfinex","SOLUSD",1768756789618,8.40100353,142.01,141.98,1.26610862]
["bitfinex","SOLUSD",1768756792701,1.35905713,142.01,141.98,8.30929454]
["bitfinex","SOLUSD",1768756795430,1.35905713,142.01,141.98,1.26610862]
["bitfinex","SOLUSD",1768756797815,8.40090419,142.01,141.98,1.26610862]
["bitfinex","SOLUSD",1768756801940,24.59531467,142.02,141.98,1.26610862]
["bitfinex","SOLUSD",1768756802236,10.53932021,142.03,142.0,1.33545401]
["bitfinex","SOLUSD",1768756802423,7.04096587,142.03,142.0,1.33545401]
["bitfinex","SOLUSD",1768756803237,8.40547106,142.03,142.0,1.33545401]
["bitfinex","SOLUSD",1768756803439,10.53932021,142.03,142.0,1.33545401]
["bitfinex","SOLUSD",1768756808338,8.40547106,142.03,142.0,1.33545401]
["bitfinex","SOLUSD",1768756811244,7.04096587,142.03,142.0,1.33545401]
["bitfinex","SOLUSD",1768756816850,8.40547106,142.03,142.0,1.33545401]
["bitfinex","SOLUSD",1768756829870,8.40547106,142.03,142.0,3.46930316]
["bitfinex","SOLUSD",1768756847191,8.40547106,142.03,142.0,1.33545401]
["bitfinex","SOLUSD",1768756848096,1.29985915,142.05,142.02,1.28145725]
["bitfinex","SOLUSD",1768756848498,0.2,142.06,142.04,3.4153064]
["bitfinex","SOLUSD",1768756849586,7.23930421,142.06,142.04,3.4153064]
["bitfinex","SOLUSD",1768756850795,0.2,142.06,142.04,3.4153064]
["bitfinex","SOLUSD",1768756850990,0.2,142.06,142.05,1.28145725]
["bitfinex","SOLUSD",1768756851292,0.2,142.07,142.04,7.04021626]
["bitfinex","SOLUSD",1768756851494,0.2,142.07,142.05,4.03e-06]
["bitfinex","SOLUSD",1768756852168,0.2,142.08,142.06,2.13384915]
["bitfinex","SOLUSD",1768756853193,0.2,142.08,142.07,1.31119747]
["bitfinex","SOLUSD",1768756854398,0.2,142.08,142.07,3.44504662]
["bitfinex","SOLUSD",1768756854576,0.2,142.08,142.07,1.31119747]
["bitfinex","SOLUSD",1768756855405,0.2,142.08,142.07,8.34998116]
["bitfinex","SOLUSD",1768756855585,0.1,142.09,142.08,1.31119747]
["bitfinex","SOLUSD",1768756855785,0.1,142.1,142.08,1.28119747]
["bitfinex","SOLUSD",1768756855986,1.2460707,142.09,142.07,15.42]
["bitfinex","SOLUSD",1768756856306,3.47991985,142.1,142.07,15.42]
["bitfinex","SOLUSD",1768756857809,1.3460707,142.1,142.07,16.73119747]
["bitfinex","SOLUSD",1768756859315,1.2460707,142.07,142.03,8.44800956]
["bitfinex","SOLUSD",1768756859612,1.2460707,142.03,142.0,8.35299169]
["bitfinex","SOLUSD",1768756859904,3.37991985,142.03,142.01,8.35289069]
["bitfinex","SOLUSD",1768756860231,3.37991985,142.03,142.01,1.31119747]
["bitfinex","SOLUSD",1768756861119,3.37968204,142.03,142.01,1.31119747]
["bitfinex","SOLUSD",1768756861600,1.2460707,142.04,142.01,8.35292385]
["bitfinex","SOLUSD",1768756861796,3.37968204,142.04,142.01,1.31119747]
["bitfinex","SOLUSD",1768756862409,2.13361134,142.02,142.0,1.31119747]
["bitfinex","SOLUSD",1768756862593,1.2460707,142.03,142.0,1.31119747]
["bitfinex","SOLUSD",1768756862912,3.37968204,142.03,142.0,1.31119747]
["bitfinex","SOLUSD",1768756866202,1.2460707,142.03,142.0,1.31119747]
["bitfinex","SOLUSD",1768756866403,3.37968204,142.03,142.0,1.31119747]
["bitfinex","SOLUSD",1768756869718,3.37968204,142.03,142.0,8.35339244]
["bitfinex","SOLUSD",1768756874828,1.2460707,142.03,142.0,8.35339244]
["bitfinex","SOLUSD",1768756875125,3.37968204,142.03,142.0,8.35339244]
["bitfinex","SOLUSD",1768756878536,1.2460707,142.03,142.0,8.35339244]
["bitfinex","SOLUSD",1768756884745,3.37968204,142.03,142.0,8.35339244]
["bitfinex","SOLUSD",1768756888932,1.2460707,142.03,142.01,1.32453121]
["bitfinex","SOLUSD",1768756889136,10.50739517,142.04,142.01,1.32453121]
["bitfinex","SOLUSD",1768756895338,8.37378383,142.04,142.01,1.32453121]
["bitfinex","SOLUSD",1768756895649,10.50739517,142.04,142.01,1.32453121]
["bitfinex","SOLUSD",1768756897663,8.37378383,142.04,142.01,1.32453121]
["bitfinex","SOLUSD",1768756905273,10.50739517,142.04,142.01,1.32453121]
["bitfinex","SOLUSD",1768756913188,2.13361134,142.03,142.01,1.32453121]
["bitfinex","SOLUSD",1768756915290,8.37378383,142.04,142.01,1.32453121]
["bitfinex","SOLUSD",1768756915587,2.13361134,142.03,142.01,1.32453121]
["bitfinex","SOLUSD",1768756919093,8.37378383,142.04,142.01,1.32453121]
["bitfinex","SOLUSD",1768756919289,2.13361134,142.03,142.01,1.32453121]
["bitfinex","SOLUSD",1768756919593,8.37378383,142.04,142.01,1.32453121]
["bitfinex","SOLUSD",1768756919777,2.13361134,142.03,142.01,1.32453121]
["bitfinex","SOLUSD",1768756920487,8.37378383,142.04,142.01,1.32453121]
["bitfinex","SOLUSD",1768756920690,2.13361134,142.05,142.02,1.33741911]
["bitfinex","SOLUSD",1768756921000,3.48512259,142.05,142.02,1.33741911]
["bitfinex","SOLUSD",1768756921495,3.48512259,142.05,142.02,8.37838629]
["bitfinex","SOLUSD",1768756921696,3.48512259,142.05,142.02,23.79838629]
["bitfinex","SOLUSD",1768756922369,1.35230447,142.05,142.02,23.79838629]
["bitfinex","SOLUSD",1768756922793,3.48512259,142.07,142.03,1.33741911]
["bitfinex","SOLUSD",1768756922972,1.35230447,142.08,142.04,1.33741911]
["bitfinex","SOLUSD",1768756924277,1.35230447,142.08,142.05,8.37719383]
["bitfinex","SOLUSD",1768756924573,1.35230447,142.08,142.05,23.79719383]
["bitfinex","SOLUSD",1768756924896,3.48512259,142.08,142.05,23.79719383]
["bitfinex","SOLUSD",1768756929496,3.48512259,142.06,142.02,68.85741911]
["bitfinex","SOLUSD",1768756929676,2.13281812,142.05,142.02,16.75741911]
["bitfinex","SOLUSD",1768756929873,2.13281812,142.05,142.03,1.33741911]
["bitfinex","SOLUSD",1768756930076,2.13281812,142.05,142.03,8.37816762]
["bitfinex","SOLUSD",1768756930301,3.48512259,142.06,142.03,8.37816762]
["bitfinex","SOLUSD",1768756936599,1.35230447,142.06,142.03,8.37816762]
["bitfinex","SOLUSD",1768756937800,3.48512259,142.06,142.03,8.37816762]
["bitfinex","SOLUSD",1768756942502,1.35230447,142.06,142.03,8.37816762]
["bitfinex","SOLUSD",1768756942703,3.48512259,142.06,142.03,8.37816762]
["bitfinex","SOLUSD",1768756946307,1.35230447,142.06,142.03,8.37816762]
["bitfinex","SOLUSD",1768756949313,3.48512259,142.06,142.03,8.37816762]
["bitfinex","SOLUSD",1768756953112,2.13281812,142.07,142.04,1.37481777]
["bitfinex","SOLUSD",1768756953913,3.43745954,142.07,142.04,1.37481777]
["bitfinex","SOLUSD",1768756955619,2.13281812,142.08,142.05,1.37481777]
["bitfinex","SOLUSD",1768756956008,10.47544616,142.09,142.05,1.37481777]
["bitfinex","SOLUSD",1768756956810,10.47544616,142.09,142.05,8.41445281]
["bitfinex","SOLUSD",1768756958416,3.50533627,142.08,142.05,8.41445281]
["bitfinex","SOLUSD",1768756958625,1.37251815,142.07,142.05,8.36537531]
["bitfinex","SOLUSD",1768756959422,1.37251815,142.07,142.05,1.32574027]
["bitfinex","SOLUSD",1768756959609,1.37251815,142.07,142.04,8.36580558]
["bitfinex","SOLUSD",1768756961620,3.50533627,142.07,142.04,8.36580558]
["bitfinex","SOLUSD",1768756962225,3.50533627,142.07,142.04,1.32574027]
["bitfinex","SOLUSD",1768756967730,1.37251815,142.07,142.04,1.32574027]
["bitfinex","SOLUSD",1768756967933,3.50533627,142.07,142.04,1.32574027]
["bitfinex","SOLUSD",1768756968830,3.50533627,142.07,142.04,8.36599295]
["bitfinex","SOLUSD",1768756979741,1.37251815,142.07,142.04,8.36599295]
["bitfinex","SOLUSD",1768757004076,1.42677283,142.06,142.04,1.32574027]
["bitfinex","SOLUSD",1768757004276,3.55895765,142.07,142.04,8.3660071]
["bitfinex","SOLUSD",1768757007075,3.55895765,142.07,142.04,1.32574027]
["bitfinex","SOLUSD",1768757008497,3.55895765,142.07,142.04,8.36597144]
["bitfinex","SOLUSD",1768757015618,3.55895765,142.07,142.05,1.46616031]
["bitfinex","SOLUSD",1768757015619,2.13218482,142.07,142.05,1.46616031]
["bitfinex","SOLUSD",1768757018209,10.59730602,142.08,142.05,1.46616031]
["bitfinex","SOLUSD",1768757019211,3.55895765,142.08,142.05,1.46616031]
["bitfinex","SOLUSD",1768757019406,2.13218482,142.08,142.05,1.46616031]
["bitfinex","SOLUSD",1768757019966,3.48854094,142.06,142.03,8.48681398]
["bitfinex","SOLUSD",1768757020211,1.35635612,142.06,142.03,8.48681398]
["bitfinex","SOLUSD",1768757020407,3.48854094,142.05,142.02,53.54621015]
["bitfinex","SOLUSD",1768757020604,1.35635612,142.04,142.02,53.54621015]
["bitfinex","SOLUSD",1768757020801,3.48854094,142.05,142.02,1.44621015]
["bitfinex","SOLUSD",1768757021009,2.13218482,142.05,142.02,1.44621015]
["bitfinex","SOLUSD",1768757021311,2.13218482,142.04,142.02,1.44621015]
["bitfinex","SOLUSD",1768757021701,3.48854094,142.03,142.0,1.44621015]
["bitfinex","SOLUSD",1768757022009,2.13218482,142.02,142.0,1.44621015]
["bitfinex","SOLUSD",1768757022214,2.13218482,142.01,141.99,1.44621015]
["bitfinex","SOLUSD",1768757022716,3.48854094,142.02,141.99,1.44621015]
["bitfinex","SOLUSD",1768757024002,1.35635612,142.01,141.98,23.90925222]
["bitfinex","SOLUSD",1768757024619,1.35635612,142.02,141.99,1.44621015]
["bitfinex","SOLUSD",1768757027926,9.1731245,142.03,141.99,1.44621015]
["bitfinex","SOLUSD",1768757028230,1.35635612,142.04,142.01,2.13218482]
["bitfinex","SOLUSD",1768757028423,1.35635612,142.04,142.01,3.57839497]
["bitfinex","SOLUSD",1768757029927,8.39623027,142.05,142.02,1.44621015]
["bitfinex","SOLUSD",1768757032132,8.39513981,142.07,142.04,1.44621015]
["bitfinex","SOLUSD",1768757032339,8.39513981,142.07,142.04,1.41621015]
["bitfinex","SOLUSD",1768757034833,7.03878369,142.07,142.04,1.41621015]
["bitfinex","SOLUSD",1768757035037,7.03878369,142.07,142.05,1.49407741]
["bitfinex","SOLUSD",1768757036434,7.03828828,142.08,142.05,1.49407741]
["bitfinex","SOLUSD",1768757037344,8.53232619,142.08,142.05,1.49407741]
["bitfinex","SOLUSD",1768757038241,10.66451101,142.08,142.05,1.49407741]
["bitfinex","SOLUSD",1768757038539,8.53232619,142.08,142.05,1.49407741]
["bitfinex","SOLUSD",1768757039048,7.03779294,142.09,142.05,1.49407741]
["bitfinex","SOLUSD",1768757039213,1.49403791,142.08,142.05,1.49407741]
["bitfinex","SOLUSD",1768757039419,1.49403791,142.07,142.04,69.01407741]
["bitfinex","SOLUSD",1768757039626,3.62622273,142.08,142.05,1.49407741]
["bitfinex","SOLUSD",1768757040409,2.13218482,142.07,142.04,67.52]
["bitfinex","SOLUSD",1768757040624,1.49403791,142.06,142.03,1.49407741]
["bitfinex","SOLUSD",1768757040914,3.62622273,142.06,142.03,16.91407741]
["bitfinex","SOLUSD",1768757041536,10.66551008,142.06,142.04,1.49407741]
["bitfinex","SOLUSD",1768757042238,8.53332526,142.06,142.04,1.49407741]
["bitfinex","SOLUSD",1768757042419,10.66551008,142.06,142.04,1.49407741]
["bitfinex","SOLUSD",1768757043147,8.53332526,142.06,142.04,1.49407741]
["bitfinex","SOLUSD",1768757043330,10.66551008,142.06,142.04,1.49407741]
["bitfinex","SOLUSD",1768757044943,10.66588164,142.06,142.04,1.49407741]
["bitfinex","SOLUSD",1768757046953,1.49403791,142.08,142.04,1.49407741]
["bitfinex","SOLUSD",1768757047137,1.49403791,142.08,142.05,1.49407741]
["bitfinex","SOLUSD",1768757047853,3.62659429,142.08,142.05,1.49407741]
["bitfinex","SOLUSD",1768757048153,10.66500564,142.08,142.05,1.49407741]
["bitfinex","SOLUSD",1768757050326,8.53244926,142.08,142.05,1.49407741]
["bitfinex","SOLUSD",1768757050956,10.66500564,142.08,142.05,1.49407741]
["bitfinex","SOLUSD",1768757052661,10.66541912,142.07,142.04,1.49407741]
["bitfinex","SOLUSD",1768757052946,2.13255638,142.06,142.04,1.49407741]
["bitfinex","SOLUSD",1768757053149,3.62659429,142.06,142.04,1.49407741]
["bitfinex","SOLUSD",1768757054754,2.13255638,142.06,142.04,1.49407741]
["bitfinex","SOLUSD",1768757056438,10.66541912,142.07,142.04,1.49407741]
["bitfinex","SOLUSD",1768757058265,3.62659429,142.06,142.03,16.91407741]
["bitfinex","SOLUSD",1768757058557,10.66541912,142.07,142.04,1.49407741]
["bitfinex","SOLUSD",1768757060651,8.53286274,142.07,142.04,1.49407741]
["bitfinex","SOLUSD",1768757060837,10.66497382,142.08,142.04,1.49407741]
["bitfinex","SOLUSD",1768757065156,1.37421122,142.07,142.04,1.49407741]
["bitfinex","SOLUSD",1768757071559,8.41300593,142.07,142.04,1.49407741]
["bitfinex","SOLUSD",1768757073652,10.54556231,142.07,142.04,1.49407741]
["bitfinex","SOLUSD",1768757076658,8.41300593,142.07,142.04,1.49407741]
["bitfinex","SOLUSD",1768757083864,1.37421122,142.07,142.04,1.49407741]
["bitfinex","SOLUSD",1768757084862,8.54151097,142.08,142.04,1.49407741]
["bitfinex","SOLUSD",1768757085172,10.67406735,142.08,142.04,1.49407741]
["bitfinex","SOLUSD",1768757087768,9.17096256,142.08,142.04,1.49407741]
["bitfinex","SOLUSD",1768757087973,1.50310479,142.07,142.04,1.49407741]
["bitfinex","SOLUSD",1768757100955,10.61094072,142.08,142.05,1.4460196]
["bitfinex","SOLUSD",1768757101157,8.57772856,142.1,142.06,1.4460196]
["bitfinex","SOLUSD",1768757101466,8.57772856,142.1,142.07,1.4460196]
["bitfinex","SOLUSD",1768757102274,10.71028494,142.1,142.07,1.4460196]
["bitfinex","SOLUSD",1768757102779,1.53997816,142.1,142.07,1.4460196]
["bitfinex","SOLUSD",1768757104775,0.1,142.1,142.07,1.4460196]
["bitfinex","SOLUSD",1768757106284,1.53997816,142.1,142.07,1.4460196]
["bitfinex","SOLUSD",1768757109399,0.1,142.1,142.08,1.4460196]
["bitfinex","SOLUSD",1768757114285,0.1,142.1,142.09,1.4460196]
["bitfinex","SOLUSD",1768757120795,0.04,142.1,142.09,1.4460196]
["bitfinex","SOLUSD",1768757121805,0.1,142.12,142.1,1.4460196]
["bitfinex","SOLUSD",1768757139799,0.1,142.12,142.1,1.42767499]
["bitfinex","SOLUSD",1768757147022,1.42061978,142.11,142.08,53.52767499]
["bitfinex","SOLUSD",1768757147207,3.55180162,142.11,142.08,53.52767499]
["bitfinex","SOLUSD",1768757149456,1.42061978,142.11,142.08,53.52767499]
["bitfinex","SOLUSD",1768757151052,3.49180163,142.11,142.08,53.52767499]
["bitfinex","SOLUSD",1768757151265,2.13118184,142.1,142.08,52.1]
["bitfinex","SOLUSD",1768757151656,9.16812965,142.11,142.08,52.1]
["bitfinex","SOLUSD",1768757152842,9.16812965,142.11,142.07,8.46641383]
["bitfinex","SOLUSD",1768757153046,1.43754826,142.1,142.07,8.46641383]
["bitfinex","SOLUSD",1768757153759,1.43754826,142.1,142.08,1.41483009]
["bitfinex","SOLUSD",1768757153938,7.03694781,142.11,142.08,1.41483009]
["bitfinex","SOLUSD",1768757154256,6.97694782,142.11,142.08,1.41483009]
["bitfinex","SOLUSD",1768757154454,10.70515274,142.12,142.09,1.41483009]
["bitfinex","SOLUSD",1768757155371,1.43754826,142.11,142.08,1.41483009]
["bitfinex","SOLUSD",1768757156583,9.26752129,142.12,142.08,1.41483009]
["bitfinex","SOLUSD",1768757156773,10.70506955,142.12,142.08,1.41483009]
["bitfinex","SOLUSD",1768757157580,8.57388771,142.12,142.08,1.41483009]
["bitfinex","SOLUSD",1768757157781,10.70506955,142.12,142.08,1.41483009]
["bitfinex","SOLUSD",1768757161679,8.57388771,142.12,142.08,1.41483009]
["bitfinex","SOLUSD",1768757161863,10.70506955,142.12,142.08,1.41483009]
["bitfinex","SOLUSD",1768757162175,8.57388771,142.12,142.08,1.41483009]
["bitfinex","SOLUSD",1768757162365,10.70506955,142.12,142.08,1.41483009]
["bitfinex","SOLUSD",1768757164466,3.5687301,142.11,142.08,1.41483009]
["bitfinex","SOLUSD",1768757166979,2.13118184,142.11,142.08,1.41483009]
["bitfinex","SOLUSD",1768757168979,10.70495069,142.12,142.08,1.41483009]
["bitfinex","SOLUSD",1768757184601,2.13106298,142.11,142.08,1.41483009]
["bitfinex","SOLUSD",1768757186111,3.62257325,142.11,142.08,1.41483009]
["bitfinex","SOLUSD",1768757193616,1.49151027,142.11,142.08,1.41483009]
["bitfinex","SOLUSD",1768757196915,3.62257325,142.11,142.08,1.41483009]
["bitfinex","SOLUSD",1768757202407,1.50212739,142.1,142.07,52.1]
["bitfinex","SOLUSD",1768757202610,2.13106298,142.09,142.07,52.1]
["bitfinex","SOLUSD",1768757202822,2.13106298,142.08,142.04,1.48032344]
["bitfinex","SOLUSD",1768757203025,2.13106298,142.07,142.04,1.48032344]
["bitfinex","SOLUSD",1768757204628,2.13106298,142.07,142.03,23.94089116]
["bitfinex","SOLUSD",1768757205125,2.13106298,142.07,142.04,1.48032344]
["bitfinex","SOLUSD",1768757208628,2.13106298,142.06,142.03,23.94089116]
["bitfinex","SOLUSD",1768757210429,2.15511932,142.07,142.03,23.94089116]
["bitfinex","SOLUSD",1768757217543,2.15511932,142.07,142.04,1.49055394]
["bitfinex","SOLUSD",1768757217920,0.02405634,142.07,142.04,1.49055394]
["bitfinex","SOLUSD",1768757218220,2.15511932,142.07,142.04,1.49055394]
["bitfinex","SOLUSD",1768757218420,0.02405634,142.07,142.04,1.49055394]
["bitfinex","SOLUSD",1768757227547,0.02405634,142.07,142.04,8.53077192]
["bitfinex","SOLUSD",1768757227953,9.28397212,142.08,142.05,1.49055394]
["bitfinex","SOLUSD",1768757230956,9.28496978,142.08,142.05,1.49055394]
["bitfinex","SOLUSD",1768757234245,9.28496978,142.08,142.04,1.49055394]
["bitfinex","SOLUSD",1768757250791,7.03834555,142.08,142.05,1.53590296]
["bitfinex","SOLUSD",1768757253573,7.03779294,142.09,142.05,1.53590296]
["bitfinex","SOLUSD",1768757254470,9.16985358,142.09,142.05,1.53590296]
["bitfinex","SOLUSD",1768757255392,7.03779294,142.09,142.05,1.53590296]
["bitfinex","SOLUSD",1768757255579,9.16985358,142.09,142.05,1.53590296]
["bitfinex","SOLUSD",1768757256293,7.03779294,142.09,142.05,1.53590296]
["bitfinex","SOLUSD",1768757256471,9.16985358,142.09,142.05,1.53590296]
["bitfinex","SOLUSD",1768757256671,9.39523026,142.09,142.05,1.53590296]
["bitfinex","SOLUSD",1768757263995,9.16985358,142.09,142.05,1.53590296]
["bitfinex","SOLUSD",1768757264700,9.4179181,142.09,142.05,1.53590296]
["bitfinex","SOLUSD",1768757269599,2.13206064,142.08,142.05,1.53590296]
["bitfinex","SOLUSD",1768757274202,9.4179181,142.09,142.05,1.53590296]
["bitfinex","SOLUSD",1768757277207,7.28585746,142.09,142.05,1.53590296]
["bitfinex","SOLUSD",1768757277395,9.4179181,142.09,142.05,1.53590296]
["bitfinex","SOLUSD",1768757277701,7.28585746,142.09,142.05,1.53590296]
["bitfinex","SOLUSD",1768757277910,9.4179181,142.09,142.05,1.53590296]
["bitfinex","SOLUSD",1768757280587,2.47780544,142.12,142.07,1.57331453]
["bitfinex","SOLUSD",1768757280787,2.13206064,142.11,142.07,1.57331453]
["bitfinex","SOLUSD",1768757280987,2.47780544,142.12,142.07,2.13206064]
["bitfinex","SOLUSD",1768757281204,2.47780544,142.12,142.08,1.57331453]
["bitfinex","SOLUSD",1768757281486,7.03701422,142.11,142.08,1.57331453]
["bitfinex","SOLUSD",1768757281692,0.3457448,142.12,142.09,1.57331453]
["bitfinex","SOLUSD",1768757281901,0.1,142.12,142.09,1.57331453]
["bitfinex","SOLUSD",1768757283390,9.26851053,142.12,142.09,1.57331453]
["bitfinex","SOLUSD",1768757286112,9.51282945,142.12,142.09,1.57331453]
["bitfinex","SOLUSD",1768757290998,9.51161567,142.12,142.09,1.57331453]
["bitfinex","SOLUSD",1768757293420,7.13644989,142.12,142.09,1.57331453]
["bitfinex","SOLUSD",1768757293620,9.26729675,142.12,142.09,1.57331453]
["bitfinex","SOLUSD",1768757295219,7.13644989,142.12,142.09,1.57331453]
["bitfinex","SOLUSD",1768757295520,9.26729675,142.12,142.09,1.57331453]
["bitfinex","SOLUSD",1768757306529,7.13644989,142.12,142.09,1.57331453]
["bitfinex","SOLUSD",1768757306827,9.26729675,142.12,142.09,1.57331453]
["bitfinex","SOLUSD",1768757307031,7.13644989,142.12,142.09,1.57331453]
["bitfinex","SOLUSD",1768757307329,9.26729675,142.12,142.09,1.57331453]
["bitfinex","SOLUSD",1768757309433,7.13644989,142.12,142.09,1.57331453]
["bitfinex","SOLUSD",1768757309634,9.26729675,142.12,142.09,1.57331453]
["bitfinex","SOLUSD",1768757318628,7.13644989,142.12,142.09,1.57331453]
["bitfinex","SOLUSD",1768757318816,9.26729675,142.12,142.09,1.57331453]
["bitfinex","SOLUSD",1768757323922,9.5027176,142.12,142.09,1.57331453]
["bitfinex","SOLUSD",1768757330362,2.46626771,142.12,142.09,1.57331453]
["bitfinex","SOLUSD",1768757332556,2.46626771,142.12,142.09,8.61107251]
["bitfinex","SOLUSD",1768757337464,2.23084686,142.12,142.1,1.5104588]
["bitfinex","SOLUSD",1768757341753,0.1,142.12,142.1,1.5104588]
["bitfinex","SOLUSD",1768757341971,2.23084686,142.12,142.1,1.5104588]
["bitfinex","SOLUSD",1768757344965,0.1,142.12,142.1,1.5104588]
["bitfinex","SOLUSD",1768757345145,2.23084686,142.12,142.1,1.5104588]
["bitfinex","SOLUSD",1768757345352,0.1,142.12,142.1,1.5104588]
["bitfinex","SOLUSD",1768757345751,2.23084686,142.12,142.1,1.5104588]
["bitfinex","SOLUSD",1768757350874,2.23084381,142.12,142.1,1.5104588]
["bitfinex","SOLUSD",1768757360087,2.13084381,142.11,142.1,1.5104588]
["bitfinex","SOLUSD",1768757363094,0.1,142.12,142.1,1.5104588]
["bitfinex","SOLUSD",1768757363389,2.13084381,142.11,142.1,1.5104588]
["bitfinex","SOLUSD",1768757363691,2.23084381,142.12,142.1,1.5104588]
["bitfinex","SOLUSD",1768757365227,2.43713584,142.12,142.09,7.03776843]
["bitfinex","SOLUSD",1768757365493,2.13084381,142.11,142.09,7.03776843]
["bitfinex","SOLUSD",1768757366787,2.13084381,142.11,142.09,8.54233716]
["bitfinex","SOLUSD",1768757371799,0.30629203,142.12,142.09,8.54233716]
["bitfinex","SOLUSD",1768757371976,2.13084381,142.11,142.09,8.54233716]
["bitfinex","SOLUSD",1768757373810,2.13084381,142.11,142.09,1.50456873]
["bitfinex","SOLUSD",1768757380103,2.43713584,142.12,142.09,1.50456873]
["bitfinex","SOLUSD",1768757384088,2.32768435,142.11,142.08,1.57285412]
["bitfinex","SOLUSD",1768757385006,2.32768435,142.09,142.06,1.57285412]
["bitfinex","SOLUSD",1768757385214,2.13084381,142.08,142.06,1.57285412]
["bitfinex","SOLUSD",1768757385995,2.13084381,142.08,142.06,8.61201728]
["bitfinex","SOLUSD",1768757386191,0.19642106,142.1,142.07,1.57285412]
["bitfinex","SOLUSD",1768757386406,2.13084381,142.09,142.07,1.57285412]
["bitfinex","SOLUSD",1768757396817,2.32726487,142.1,142.07,1.57285412]
["bitfinex","SOLUSD",1768757407519,2.21322976,142.09,142.06,1.5657356]
["bitfinex","SOLUSD",1768757408102,9.25083867,142.1,142.07,1.5657356]
["bitfinex","SOLUSD",1768757408317,2.13084381,142.09,142.07,1.5657356]
["bitfinex","SOLUSD",1768757409323,9.25083867,142.1,142.07,1.5657356]
["bitfinex","SOLUSD",1768757411202,7.11999486,142.1,142.07,1.5657356]
["bitfinex","SOLUSD",1768757411505,9.25083867,142.1,142.07,1.5657356]
["bitfinex","SOLUSD",1768757412935,9.2515392,142.1,142.07,1.5657356]
["bitfinex","SOLUSD",1768757418507,7.11999486,142.1,142.07,1.5657356]
["bitfinex","SOLUSD",1768757421336,9.2515392,142.1,142.07,1.5657356]
["bitfinex","SOLUSD",1768757428238,0.08238595,142.1,142.07,1.5657356]
["bitfinex","SOLUSD",1768757428437,2.21393029,142.1,142.07,1.5657356]
["bitfinex","SOLUSD",1768757433346,0.08238595,142.1,142.07,1.5657356]
["bitfinex","SOLUSD",1768757433526,2.21393029,142.1,142.07,1.5657356]
["bitfinex","SOLUSD",1768757435729,2.1539303,142.1,142.07,1.5657356]
["bitfinex","SOLUSD",1768757440442,7.03700318,142.11,142.06,1.43178336]
["bitfinex","SOLUSD",1768757440745,2.13154434,142.09,142.06,1.43178336]
["bitfinex","SOLUSD",1768757442240,28.16671755,142.1,142.06,1.43178336]
["bitfinex","SOLUSD",1768757442434,2.13154434,142.09,142.06,1.43178336]
["bitfinex","SOLUSD",1768757444145,28.16671755,142.1,142.06,1.43178336]
["bitfinex","SOLUSD",1768757444327,2.13154434,142.09,142.06,1.43178336]
["bitfinex","SOLUSD",1768757444723,9.16941255,142.09,142.06,1.43178336]
["bitfinex","SOLUSD",1768757446735,7.03786821,142.09,142.06,1.43178336]
["bitfinex","SOLUSD",1768757446930,9.16941255,142.09,142.06,1.43178336]
["bitfinex","SOLUSD",1768757456536,2.13154434,142.08,142.05,1.39346821]
["bitfinex","SOLUSD",1768757456742,2.07154435,142.08,142.05,1.39346821]
["bitfinex","SOLUSD",1768757461070,2.01154436,142.08,142.05,1.39346821]
["bitfinex","SOLUSD",1768757466171,2.13154434,142.08,142.05,1.39346821]
["bitfinex","SOLUSD",1768757469675,30.29840504,142.09,142.05,1.39346821]
["bitfinex","SOLUSD",1768757474982,30.29871101,142.09,142.05,1.39346821]
["bitfinex","SOLUSD",1768757478592,28.1668607,142.09,142.05,1.39346821]
["bitfinex","SOLUSD",1768757478765,30.29871101,142.09,142.05,1.39346821]
["bitfinex","SOLUSD",1768757487797,28.1668607,142.09,142.05,1.39346821]
["bitfinex","SOLUSD",1768757487978,30.29871101,142.09,142.05,1.39346821]
["bitfinex","SOLUSD",1768757490799,28.1668607,142.09,142.06,1.32059665]
["bitfinex","SOLUSD",1768757491001,30.29871101,142.09,142.06,1.32059665]
["bitfinex","SOLUSD",1768757491172,9.16971852,142.09,142.06,1.32059665]
["bitfinex","SOLUSD",1768757494204,7.03786821,142.09,142.06,1.32059665]
["bitfinex","SOLUSD",1768757494379,9.16971852,142.09,142.06,1.32059665]
["bitfinex","SOLUSD",1768757494574,7.03786821,142.09,142.06,1.32059665]
["bitfinex","SOLUSD",1768757494773,9.16971852,142.09,142.06,1.32059665]
["bitfinex","SOLUSD",1768757497300,7.03786821,142.09,142.06,1.32059665]
["bitfinex","SOLUSD",1768757497500,9.16971852,142.09,142.06,1.32059665]
["bitfinex","SOLUSD",1768757499292,2.13185031,142.09,142.06,1.32059665]
["bitfinex","SOLUSD",1768757499495,15.42,142.1,142.08,1.29631891]
["bitfinex","SOLUSD",1768757499681,13.98081333,142.1,142.07,17.55185031]
["bitfinex","SOLUSD",1768757499881,13.98081333,142.1,142.08,1.29631891]
["bitfinex","SOLUSD",1768757500185,1.31297003,142.12,142.08,1.29631891]
["bitfinex","SOLUSD",1768757501005,1.31297003,142.12,142.08,7.03814138]
["bitfinex","SOLUSD",1768757501298,1.31297003,142.12,142.09,1.29631891]
["bitfinex","SOLUSD",1768757502207,3.44482034,142.12,142.09,1.29631891]
["bitfinex","SOLUSD",1768757511508,1.31297003,142.12,142.09,1.29631891]
["bitfinex","SOLUSD",1768757511696,3.44482034,142.12,142.09,1.29631891]
["bitfinex","SOLUSD",1768757513811,2.23185031,142.12,142.09,1.29631891]
["bitfinex","SOLUSD",1768757514110,3.58823778,142.12,142.09,1.29631891]
["bitfinex","SOLUSD",1768757514312,0.1,142.12,142.09,1.29631891]
["bitfinex","SOLUSD",1768757514498,2.23185031,142.12,142.09,1.29631891]
["bitfinex","SOLUSD",1768757514809,0.1,142.12,142.09,1.29631891]
["bitfinex","SOLUSD",1768757515004,2.23185031,142.12,142.09,1.29631891]
["bitfinex","SOLUSD",1768757520302,3.58823778,142.12,142.09,1.29631891]
["bitfinex","SOLUSD",1768757520505,1.45638747,142.12,142.09,1.29631891]
["bitfinex","SOLUSD",1768757520700,2.23185031,142.12,142.1,1.36741852]
["bitfinex","SOLUSD",1768757521630,0.1,142.12,142.11,1.36741852]
["bitfinex","SOLUSD",1768757525901,0.1,142.12,142.1,23.82471571]
["bitfinex","SOLUSD",1768757532533,0.1,142.12,142.1,16.78741852]
["bitfinex","SOLUSD",1768757534637,0.1,142.12,142.1,23.82444345]
["bitfinex","SOLUSD",1768757534934,0.1,142.13,142.11,1.36741852]
["bitfinex","SOLUSD",1768757543649,1.54876142,142.13,142.1,23.80615741]
["bitfinex","SOLUSD",1768757548246,1.54876142,142.13,142.1,22.45702493]
["bitfinex","SOLUSD",1768757548442,1.54876142,142.13,142.1,23.80615741]
["bitfinex","SOLUSD",1768757549250,1.54876142,142.13,142.11,1.34913248]
["bitfinex","SOLUSD",1768757551944,0.1,142.13,142.11,1.34913248]
["bitfinex","SOLUSD",1768757553048,1.54876142,142.13,142.11,1.34913248]
["bitfinex","SOLUSD",1768757557749,2.13030176,142.12,142.07,1.38773093]
["bitfinex","SOLUSD",1768757557948,2.13030176,142.1,142.07,1.38773093]
["bitfinex","SOLUSD",1768757559050,2.13030176,142.09,142.07,1.38773093]
["bitfinex","SOLUSD",1768757559251,2.01030178,142.09,142.07,1.38773093]
["bitfinex","SOLUSD",1768757560235,2.13030176,142.08,142.07,1.38773093]
["bitfinex","SOLUSD",1768757560436,2.07030177,142.08,142.07,1.38773093]
["bitfinex","SOLUSD",1768757560742,0.02289329,142.1,142.05,7.03977472]
["bitfinex","SOLUSD",1768757561054,2.13030176,142.08,142.05,7.03977472]
["bitfinex","SOLUSD",1768757561431,2.13030176,142.07,142.05,7.03977472]
["bitfinex","SOLUSD",1768757561850,1.41563634,142.09,142.05,7.03977472]
["bitfinex","SOLUSD",1768757562053,2.13030176,142.07,142.05,7.03977472]
["bitfinex","SOLUSD",1768757562754,2.13030176,142.07,142.06,1.38773093]
["bitfinex","SOLUSD",1768757562948,2.13030176,142.07,142.05,7.03977472]
["bitfinex","SOLUSD",1768757564844,2.13030176,142.07,142.06,7.03927917]
["bitfinex","SOLUSD",1768757565045,2.13030176,142.07,142.06,8.4270101]
["bitfinex","SOLUSD",1768757565251,2.13030176,142.08,142.06,8.4270101]
["bitfinex","SOLUSD",1768757566056,1.41563634,142.12,142.08,1.38773093]
["bitfinex","SOLUSD",1768757566237,2.13030176,142.11,142.08,1.38773093]
["bitfinex","SOLUSD",1768757567045,3.5459381,142.11,142.08,1.38773093]
["bitfinex","SOLUSD",1768757567458,3.5459381,142.11,142.08,8.42580891]
["bitfinex","SOLUSD",1768757570960,1.41563634,142.11,142.08,8.42580891]
["bitfinex","SOLUSD",1768757571149,3.5459381,142.11,142.08,8.42580891]
["bitfinex","SOLUSD",1768757573563,1.41563634,142.11,142.08,8.42580891]
["bitfinex","SOLUSD",1768757573753,3.5459381,142.11,142.08,8.42580891]
["bitfinex","SOLUSD",1768757574077,1.48388659,142.11,142.09,1.51562372]
["bitfinex","SOLUSD",1768757574448,1.48388659,142.11,142.08,8.5537017]
["bitfinex","SOLUSD",1768757579980,3.61418835,142.11,142.08,8.5537017]
["bitfinex","SOLUSD",1768757580856,3.61418835,142.09,142.06,19.05480784]
["bitfinex","SOLUSD",1768757581056,3.61418835,142.09,142.07,15.42]
["bitfinex","SOLUSD",1768757581556,1.48388659,142.1,142.07,16.93562372]
["bitfinex","SOLUSD",1768757581759,1.48388659,142.1,142.08,1.51562372]
["bitfinex","SOLUSD",1768757581965,3.61418835,142.1,142.07,16.93562372]
["bitfinex","SOLUSD",1768757583078,3.61418835,142.1,142.07,23.97410713]
["bitfinex","SOLUSD",1768757586876,1.48388659,142.1,142.07,23.97410713]
["bitfinex","SOLUSD",1768757587180,2.13030176,142.11,142.08,1.51562372]
["bitfinex","SOLUSD",1768757587354,3.61418835,142.11,142.08,1.51562372]
["bitfinex","SOLUSD",1768757587883,1.48388659,142.11,142.08,1.51562372]
["bitfinex","SOLUSD",1768757590418,1.48388659,142.11,142.08,8.55358764]
["bitfinex","SOLUSD",1768757590870,3.61418835,142.11,142.08,8.55358764]
["bitfinex","SOLUSD",1768757596886,3.61491478,142.11,142.08,8.55358764]
["bitfinex","SOLUSD",1768757599381,1.48388659,142.1,142.07,23.97412572]
["bitfinex","SOLUSD",1768757600988,1.48388659,142.1,142.07,22.458502]
["bitfinex","SOLUSD",1768757601171,1.48388659,142.1,142.08,1.51562372]
["bitfinex","SOLUSD",1768757605291,1.48388659,142.1,142.07,24.02935376]
["bitfinex","SOLUSD",1768757608291,1.48388659,142.1,142.08,1.57085176]
["bitfinex","SOLUSD",1768757611490,3.61491478,142.1,142.07,24.02935376]
["bitfinex","SOLUSD",1768757611680,1.48388659,142.1,142.07,24.02935376]
["bitfinex","SOLUSD",1768757620601,1.63099416,142.11,142.08,1.66097058]
["bitfinex","SOLUSD",1768757620903,1.63099416,142.12,142.09,1.66097058]
["bitfinex","SOLUSD",1768757622909,1.63099416,142.12,142.1,7.03729767]
["bitfinex","SOLUSD",1768757630616,1.63099416,142.12,142.1,9.16832586]
["bitfinex","SOLUSD",1768757636915,1.89924909,142.14,142.11,3.79729169]
["bitfinex","SOLUSD",1768757637121,1.89924909,142.14,142.12,2.10102819]
["bitfinex","SOLUSD",1768757637416,1.89924909,142.14,142.12,2.07102819]
["bitfinex","SOLUSD",1768757639222,1.89924909,142.14,142.11,8.70266366]
["bitfinex","SOLUSD",1768757639423,1.89924909,142.14,142.12,2.13102819]
["bitfinex","SOLUSD",1768757644633,1.89924909,142.14,142.11,10.83369185]
["bitfinex","SOLUSD",1768757647434,1.89924909,142.14,142.09,28.09378451]
["bitfinex","SOLUSD",1768757647735,9.26636029,142.14,142.09,19.21729169]
["bitfinex","SOLUSD",1768757647927,7.1353321,142.14,142.09,19.21729169]
["bitfinex","SOLUSD",1768757648229,7.1353321,142.14,142.1,1.6662635]
["bitfinex","SOLUSD",1768757648617,7.1353321,142.14,142.1,8.70326531]
["bitfinex","SOLUSD",1768757649235,0.02368731,142.13,142.1,8.70326531]
["bitfinex","SOLUSD",1768757652238,0.02368731,142.13,142.1,10.8342935]
["bitfinex","SOLUSD",1768757658942,0.02368731,142.13,142.1,10.83340269]
["bitfinex","SOLUSD",1768757659236,7.25914959,142.14,142.11,2.13013738]
["bitfinex","SOLUSD",1768757659443,7.25914959,142.14,142.11,3.79640088]
["bitfinex","SOLUSD",1768757659644,7.1353321,142.14,142.11,3.79640088]
["bitfinex","SOLUSD",1768757660033,7.26963923,142.14,142.11,3.79640088]
["bitfinex","SOLUSD",1768757663651,7.26963923,142.14,142.11,1.6662635]
["bitfinex","SOLUSD",1768757663853,7.26963923,142.14,142.11,3.79640088]
["bitfinex","SOLUSD",1768757664350,7.26963923,142.14,142.11,1.6662635]
["bitfinex","SOLUSD",1768757664539,7.26963923,142.14,142.11,3.79640088]
["bitfinex","SOLUSD",1768757666452,7.26963923,142.14,142.11,1.6662635]
["bitfinex","SOLUSD",1768757666645,7.26963923,142.14,142.11,3.79640088]
["bitfinex","SOLUSD",1768757667350,7.26963923,142.14,142.11,1.6662635]
["bitfinex","SOLUSD",1768757679561,7.26969279,142.14,142.11,1.6662635]
["bitfinex","SOLUSD",1768757680964,7.038,142.33,142.23,3.673]
["bitfinex","SOLUSD",1768757681167,1.84374244,142.47,142.32,2.13013738]
["bitfinex","SOLUSD",1768757681468,3.66363502,142.41,142.28,2.13013738]
["bitfinex","SOLUSD",1768757681639,2.13013738,142.38,142.27,1.85896269]
["bitfinex","SOLUSD",1768757681847,2.13013738,142.32,142.25,1.85896269]
["bitfinex","SOLUSD",1768757682069,15.42,142.31,142.26,2.13013738]
["bitfinex","SOLUSD",1768757682647,10.19934915,142.31,142.27,7.02888873]
["bitfinex","SOLUSD",1768757682868,10.19934915,142.31,142.28,2.13013738]
["bitfinex","SOLUSD",1768757683250,10.19934915,142.31,142.27,7.02888873]
["bitfinex","SOLUSD",1768757683452,1.84374244,142.3,142.27,2.13013738]
["bitfinex","SOLUSD",1768757683770,1.84374244,142.3,142.28,2.13013738]
["bitfinex","SOLUSD",1768757684171,15.4,142.29,142.26,7.0293698]
["bitfinex","SOLUSD",1768757684463,2.13013738,142.35,142.28,2.13013738]
["bitfinex","SOLUSD",1768757684768,2.13013738,142.35,142.29,2.13013738]
["bitfinex","SOLUSD",1768757685162,22.42543206,142.34,142.29,2.13013738]
["bitfinex","SOLUSD",1768757686053,22.42543206,142.34,142.27,7.0288428]
["bitfinex","SOLUSD",1768757686252,1.84374244,142.33,142.28,2.13013738]
["bitfinex","SOLUSD",1768757687256,1.84374244,142.33,142.29,2.13013738]
["bitfinex","SOLUSD",1768757688372,20.6261745,142.34,142.29,2.13013738]
["bitfinex","SOLUSD",1768757688981,20.6261745,142.34,142.28,2.13013738]
["bitfinex","SOLUSD",1768757690552,1.84374244,142.33,142.28,2.13013738]
["bitfinex","SOLUSD",1768757690768,1.84374244,142.33,142.27,7.0288428]
["bitfinex","SOLUSD",1768757690963,1.84374244,142.33,142.28,2.13013738]
["bitfinex","SOLUSD",1768757691165,1.84374244,142.32,142.27,9.15898018]
["bitfinex","SOLUSD",1768757692052,1.84374244,142.32,142.28,2.13013738]
["bitfinex","SOLUSD",1768757692252,1.84374244,142.32,142.28,7.02837606]
["bitfinex","SOLUSD",1768757692667,1.84374244,142.32,142.28,2.13013738]
["bitfinex","SOLUSD",1768757693279,1.84374244,142.32,142.27,7.02888873]
["bitfinex","SOLUSD",1768757693463,1.84374244,142.32,142.28,2.13013738]
["bitfinex","SOLUSD",1768757693666,1.84374244,142.32,142.27,7.02888873]
["bitfinex","SOLUSD",1768757696282,17.43083989,142.31,142.27,7.02888873]
["bitfinex","SOLUSD",1768757698371,17.43083989,142.31,142.27,9.15902611]
["bitfinex","SOLUSD",1768757698769,17.43083989,142.31,142.25,17.5736515]
["bitfinex","SOLUSD",1768757698770,2.03083989,142.3,142.25,17.5736515]
["bitfinex","SOLUSD",1768757699081,2.03083989,142.3,142.25,19.70378888]
["bitfinex","SOLUSD",1768757699479,2.03083989,142.3,142.26,2.13013738]
["bitfinex","SOLUSD",1768757700171,2.03083989,142.3,142.23,19.57812215]
["bitfinex","SOLUSD",1768757700369,2.03083989,142.3,142.25,2.13013738]
["bitfinex","SOLUSD",1768757701280,0.11533785,142.29,142.25,9.15961508]
["bitfinex","SOLUSD",1768757701787,0.11533785,142.29,142.25,7.0294777]
["bitfinex","SOLUSD",1768757701987,0.11533785,142.28,142.22,2.00115662]
["bitfinex","SOLUSD",1768757702177,15.51533785,142.27,142.23,7.03043128]
["bitfinex","SOLUSD",1768757702373,15.51533785,142.27,142.22,4.131294]
["bitfinex","SOLUSD",1768757702580,15.51533785,142.27,142.24,7.03025161]
["bitfinex","SOLUSD",1768757702777,15.4,142.27,142.24,7.03025161]
["bitfinex","SOLUSD",1768757703009,0.15291697,142.26,142.23,7.03075494]
["bitfinex","SOLUSD",1768757703578,15.59005816,142.27,142.23,9.03191156]
["bitfinex","SOLUSD",1768757704188,15.59005816,142.27,142.23,11.16204894]
["bitfinex","SOLUSD",1768757704381,15.59005816,142.27,142.23,9.03191156]
["bitfinex","SOLUSD",1768757707196,15.59005816,142.27,142.23,11.16204894]
["bitfinex","SOLUSD",1768757707381,15.59005816,142.27,142.23,9.03191156]
["bitfinex","SOLUSD",1768757709886,15.4,142.26,142.24,4.131294]
["bitfinex","SOLUSD",1768757711298,0.40410031,142.28,142.24,11.16131763]
["bitfinex","SOLUSD",1768757711495,15.4,142.27,142.24,11.16131763]
["bitfinex","SOLUSD",1768757713489,15.4,142.27,142.24,9.03118025]
["bitfinex","SOLUSD",1768757713682,15.93875836,142.27,142.24,9.03118025]
["bitfinex","SOLUSD",1768757717013,15.4,142.27,142.24,9.03118025]
["bitfinex","SOLUSD",1768757717399,15.4,142.26,142.25,2.00115662]
["bitfinex","SOLUSD",1768757718707,15.4,142.26,142.24,7.03002363]
["bitfinex","SOLUSD",1768757719014,15.4,142.26,142.24,11.15708941]
["bitfinex","SOLUSD",1768757719214,15.4,142.26,142.24,9.03118025]
["bitfinex","SOLUSD",1768757720415,0.63577217,142.28,142.24,9.03118025]
["bitfinex","SOLUSD",1768757720615,15.4,142.27,142.24,9.03118025]
["bitfinex","SOLUSD",1768757724131,3.00449789,142.26,142.23,9.70199525]
["bitfinex","SOLUSD",1768757724303,0.87858873,142.26,142.23,9.70199525]
["bitfinex","SOLUSD",1768757724502,0.87858873,142.26,142.23,7.03066206]
["bitfinex","SOLUSD",1768757725126,0.87858873,142.26,142.23,9.70199525]
["bitfinex","SOLUSD",1768757726902,16.36400594,142.27,142.23,9.70199525]
["bitfinex","SOLUSD",1768757733099,1.12612456,142.29,142.25,4.79724235]
["bitfinex","SOLUSD",1768757733305,15.4,142.28,142.25,4.79724235]
["bitfinex","SOLUSD",1768757734227,16.55212687,142.28,142.25,4.79724235]
["bitfinex","SOLUSD",1768757734525,16.55212687,142.28,142.25,9.70085662]
["bitfinex","SOLUSD",1768757737913,18.67803603,142.28,142.25,9.70085662]
["bitfinex","SOLUSD",1768757739035,16.55212687,142.28,142.25,9.70085662]
["bitfinex","SOLUSD",1768757743609,18.67803603,142.28,142.25,9.70085662]
["bitfinex","SOLUSD",1768757745136,2.12590916,142.27,142.25,9.70085662]
["bitfinex","SOLUSD",1768757745625,18.67803603,142.28,142.25,9.70085662]
["bitfinex","SOLUSD",1768757747426,18.67803603,142.28,142.23,17.57651767]
["bitfinex","SOLUSD",1768757747427,1.50725282,142.27,142.24,2.86013687]
["bitfinex","SOLUSD",1768757748711,1.50725282,142.27,142.25,7.02987697]
["bitfinex","SOLUSD",1768757748910,19.05462861,142.28,142.25,9.89001384]
["bitfinex","SOLUSD",1768757752432,16.92871945,142.28,142.25,9.89001384]
["bitfinex","SOLUSD",1768757752843,7.02641933,142.32,142.26,2.82767825]
["bitfinex","SOLUSD",1768757753038,1.63226542,142.3,142.27,2.82767825]
["bitfinex","SOLUSD",1768757753625,3.75817458,142.3,142.27,2.82767825]
["bitfinex","SOLUSD",1768757755141,15.4,142.29,142.27,2.82767825]
["bitfinex","SOLUSD",1768757756447,15.4,142.29,142.27,9.85654809]
["bitfinex","SOLUSD",1768757759749,15.4,142.28,142.27,9.85654809]
["bitfinex","SOLUSD",1768757760949,1.63226542,142.3,142.27,9.85654809]
["bitfinex","SOLUSD",1768757761135,15.4,142.29,142.27,9.85654809]
["bitfinex","SOLUSD",1768757763350,15.4,142.28,142.27,9.85654809]
["bitfinex","SOLUSD",1768757764550,7.31354394,142.29,142.27,7.02886984]
["bitfinex","SOLUSD",1768757764729,15.4,142.28,142.27,7.02886984]
["bitfinex","SOLUSD",1768757776455,15.34000001,142.28,142.27,7.02886984]
["bitfinex","SOLUSD",1768757782362,3.51164396,142.27,142.18,5.92309971]
["bitfinex","SOLUSD",1768757782558,3.51164396,142.23,142.2,7.03201889]
["bitfinex","SOLUSD",1768757782757,15.4,142.22,142.2,9.1383212]
["bitfinex","SOLUSD",1768757782964,13.29369778,142.21,142.2,9.1383212]
["bitfinex","SOLUSD",1768757783156,15.4,142.21,142.2,9.1383212]
["bitfinex","SOLUSD",1768757783659,15.4,142.22,142.2,9.1383212]
["bitfinex","SOLUSD",1768757783958,15.34000001,142.22,142.2,9.1383212]
["bitfinex","SOLUSD",1768757784850,15.28000002,142.22,142.2,9.1383212]
["bitfinex","SOLUSD",1768757785584,3.51164396,142.23,142.2,9.1383212]
["bitfinex","SOLUSD",1768757798876,3.51164396,142.23,142.19,7.59854459]
["bitfinex","SOLUSD",1768757800073,3.51164396,142.23,142.19,7.62849347]
["bitfinex","SOLUSD",1768757800271,3.51164396,142.23,142.19,7.03264503]
["bitfinex","SOLUSD",1768757800472,3.51164396,142.23,142.19,7.65806515]
["bitfinex","SOLUSD",1768757800775,3.51164396,142.23,142.19,7.03264503]
["bitfinex","SOLUSD",1768757800977,3.51164396,142.23,142.19,7.65806515]
["bitfinex","SOLUSD",1768757801181,10.54255067,142.23,142.19,7.65806515]
["bitfinex","SOLUSD",1768757801880,3.77922768,142.22,142.19,7.65806515]
["bitfinex","SOLUSD",1768757802480,3.77922768,142.23,142.19,7.71626568]
["bitfinex","SOLUSD",1768757803275,3.77922768,142.23,142.2,0.71219742]
["bitfinex","SOLUSD",1768757810086,10.81010063,142.23,142.2,0.71219742]
["bitfinex","SOLUSD",1768757817079,3.8476388,142.22,142.19,70.90456277]
["bitfinex","SOLUSD",1768757818479,7.03087295,142.23,142.19,70.90456277]
["bitfinex","SOLUSD",1768757818669,10.87851175,142.23,142.19,70.90456277]
["bitfinex","SOLUSD",1768757819794,10.87851175,142.23,142.19,70.97422229]
["bitfinex","SOLUSD",1768757821280,3.8476388,142.22,142.19,63.94157726]
["bitfinex","SOLUSD",1768757821478,3.8476388,142.22,142.19,79.34157726]
["bitfinex","SOLUSD",1768757822397,10.87904852,142.22,142.19,79.34157726]
["bitfinex","SOLUSD",1768757824374,10.87904852,142.22,142.19,63.94157726]
["bitfinex","SOLUSD",1768757824698,10.87904852,142.22,142.19,79.34157726]
["bitfinex","SOLUSD",1768757824900,3.8476388,142.21,142.19,78.2]
["bitfinex","SOLUSD",1768757826991,3.8476388,142.21,142.19,15.4]
["bitfinex","SOLUSD",1768757828196,3.8476388,142.22,142.19,16.71583485]
["bitfinex","SOLUSD",1768757834995,10.87907816,142.22,142.19,16.71583485]
["bitfinex","SOLUSD",1768757839792,3.8476388,142.21,142.19,15.4]
["bitfinex","SOLUSD",1768757840302,10.87959531,142.21,142.18,1.5488169]
["bitfinex","SOLUSD",1768757840494,3.8476388,142.2,142.15,1.56681262]
["bitfinex","SOLUSD",1768757840805,3.8476388,142.19,142.16,15.4]
["bitfinex","SOLUSD",1768757841806,3.8476388,142.18,142.15,16.96681262]
["bitfinex","SOLUSD",1768757843500,3.8476388,142.18,142.15,1.56681262]
["bitfinex","SOLUSD",1768757843803,3.8476388,142.18,142.15,16.96681262]
["bitfinex","SOLUSD",1768757846884,3.8476388,142.18,142.15,1.56681262]
["bitfinex","SOLUSD",1768757848106,4.20214391,142.17,142.14,85.23526027]
["bitfinex","SOLUSD",1768757848701,4.20214391,142.17,142.14,62.8]
["bitfinex","SOLUSD",1768757849287,4.20214391,142.16,142.14,62.8]
["bitfinex","SOLUSD",1768757853388,4.20214391,142.16,142.13,17.10370695]
["bitfinex","SOLUSD",1768757853888,4.20214391,142.16,142.12,73.7631134]
["bitfinex","SOLUSD",1768757854094,4.20214391,142.16,142.12,89.1631134]
["bitfinex","SOLUSD",1768757854299,4.20214391,142.16,142.13,1.81357988]
["bitfinex","SOLUSD",1768757854704,4.20214391,142.16,142.12,87.36468434]
["bitfinex","SOLUSD",1768757854900,4.20214391,142.16,142.12,89.17826422]
["bitfinex","SOLUSD",1768757855102,4.20214391,142.15,142.12,62.8]
["bitfinex","SOLUSD",1768757855303,4.20214391,142.14,142.11,22.43660772]
["bitfinex","SOLUSD",1768757855610,4.14214392,142.14,142.11,15.4]
["bitfinex","SOLUSD",1768757856308,4.14214392,142.14,142.1,89.37917854]
["bitfinex","SOLUSD",1768757857894,4.40208392,142.13,142.1,89.37917854]
["bitfinex","SOLUSD",1768757858494,4.40208392,142.13,142.1,78.4]
["bitfinex","SOLUSD",1768757859013,4.40208392,142.13,142.1,80.34733696]
["bitfinex","SOLUSD",1768757859311,4.40208392,142.13,142.1,19.67581883]
["bitfinex","SOLUSD",1768757859511,4.40208392,142.13,142.1,17.54733696]
["bitfinex","SOLUSD",1768757860313,4.40208392,142.13,142.1,19.67581883]
["bitfinex","SOLUSD",1768757863129,4.40208392,142.13,142.1,17.54733696]
["bitfinex","SOLUSD",1768757863412,11.43797296,142.13,142.1,17.54733696]
["bitfinex","SOLUSD",1768757864442,11.43797296,142.13,142.1,15.6]
["bitfinex","SOLUSD",1768757864443,4.40208392,142.12,142.1,15.6]
["bitfinex","SOLUSD",1768757868432,4.34208393,142.12,142.1,15.6]
["bitfinex","SOLUSD",1768757869723,7.03551315,142.14,142.1,17.62725973]
["bitfinex","SOLUSD",1768757869928,7.03551315,142.14,142.1,19.7557416]
["bitfinex","SOLUSD",1768757870307,4.40208392,142.13,142.11,2.12848187]
["bitfinex","SOLUSD",1768757870513,4.40208392,142.13,142.1,19.7557416]
["bitfinex","SOLUSD",1768757870733,4.34208393,142.13,142.1,19.7557416]
["bitfinex","SOLUSD",1768757876433,4.34208393,142.13,142.1,17.62725973]
["bitfinex","SOLUSD",1768757882022,4.28208394,142.13,142.1,17.62725973]
["bitfinex","SOLUSD",1768757888848,19.71609702,142.15,142.12,2.14725971]
["bitfinex","SOLUSD",1768757888849,4.11093882,142.15,142.12,2.14725971]
["bitfinex","SOLUSD",1768757890628,4.11093882,142.15,142.12,4.27574158]
["bitfinex","SOLUSD",1768757891250,4.11093882,142.15,142.12,2.14725971]
["bitfinex","SOLUSD",1768757892553,11.14579117,142.15,142.12,2.14725971]
["bitfinex","SOLUSD",1768757893139,4.11093882,142.14,142.1,4.47574158]
["bitfinex","SOLUSD",1768757893434,4.11093882,142.14,142.11,15.42]
["bitfinex","SOLUSD",1768757893747,4.11093882,142.14,142.1,4.47574158]
["bitfinex","SOLUSD",1768757893948,4.11093882,142.14,142.1,19.89574158]
["bitfinex","SOLUSD",1768757894461,4.11093882,142.14,142.1,89.73301176]
["bitfinex","SOLUSD",1768757895452,4.11093882,142.14,142.1,87.60452989]
["bitfinex","SOLUSD",1768757898358,4.11093882,142.14,142.1,72.18452989]
["bitfinex","SOLUSD",1768757898556,4.11093882,142.14,142.1,87.60452989]
["bitfinex","SOLUSD",1768757898756,4.11093882,142.14,142.11,2.14725971]
["bitfinex","SOLUSD",1768757901458,4.11093882,142.14,142.1,87.60452989]
["bitfinex","SOLUSD",1768757901659,4.11093882,142.14,142.11,2.14725971]
["bitfinex","SOLUSD",1768757902155,11.14635077,142.14,142.11,2.14725971]
["bitfinex","SOLUSD",1768757902360,4.25047933,142.13,142.1,87.60452989]
["bitfinex","SOLUSD",1768757904259,4.25047933,142.13,142.1,63.0]
["bitfinex","SOLUSD",1768757904260,4.25047933,142.12,142.1,63.0]
["bitfinex","SOLUSD",1768757904455,4.25047933,142.12,142.1,78.42]
["bitfinex","SOLUSD",1768757906161,4.25047933,142.12,142.1,15.62]
["bitfinex","SOLUSD",1768757922186,11.16455635,142.13,142.1,17.76725971]
["bitfinex","SOLUSD",1768757929597,11.16455635,142.13,142.1,2.34725971]
["bitfinex","SOLUSD",1768757929801,11.16455635,142.13,142.1,17.76725971]
["bitfinex","SOLUSD",1768757934895,4.14396741,142.12,142.1,15.62]
["bitfinex","SOLUSD",1768757935094,4.08396742,142.12,142.1,15.62]
["bitfinex","SOLUSD",1768757936101,7.03591907,142.13,142.1,15.62]
["bitfinex","SOLUSD",1768757937095,11.17988648,142.13,142.1,15.62]
["bitfinex","SOLUSD",1768757941103,11.17988648,142.13,142.1,17.8272597]
["bitfinex","SOLUSD",1768757941303,4.14396741,142.13,142.1,17.8272597]
["bitfinex","SOLUSD",1768757942400,4.08396742,142.13,142.1,17.8272597]
["bitfinex","SOLUSD",1768757946005,4.02396743,142.13,142.1,17.8272597]
["bitfinex","SOLUSD",1768757955413,4.14396741,142.15,142.12,4.45729806]
["bitfinex","SOLUSD",1768757956712,4.14396741,142.15,142.13,2.13003838]
["bitfinex","SOLUSD",1768757956900,4.14396741,142.15,142.13,17.55003838]
["bitfinex","SOLUSD",1768757958015,4.14396741,142.15,142.13,15.42]
["bitfinex","SOLUSD",1768757960407,11.17887647,142.15,142.13,15.42]
["bitfinex","SOLUSD",1768757992759,4.34328512,142.14,142.13,15.42]
["bitfinex","SOLUSD",1768757994157,11.37852557,142.15,142.13,15.42]
["bitfinex","SOLUSD",1768758001669,4.34328512,142.13,142.1,0.2]
["bitfinex","SOLUSD",1768758002258,4.34328512,142.13,142.1,1e-08]
["bitfinex","SOLUSD",1768758002259,4.34328512,142.12,142.1,1e-08]
["bitfinex","SOLUSD",1768758003987,11.38001468,142.12,142.1,1e-08]
["bitfinex","SOLUSD",1768758006075,11.38008759,142.11,142.1,1e-08]
["bitfinex","SOLUSD",1768758012480,13.50943399,142.11,142.1,1e-08]
["bitfinex","SOLUSD",1768758016502,13.50943399,142.11,142.08,0.2]
["bitfinex","SOLUSD",1768758020502,4.34328512,142.08,142.05,0.2]
["bitfinex","SOLUSD",1768758020691,4.34328512,142.07,142.05,0.2]
["bitfinex","SOLUSD",1768758020885,4.34328512,142.06,142.05,0.2]
["bitfinex","SOLUSD",1768758021199,2.1293464,142.06,142.01,2.38725967]
["bitfinex","SOLUSD",1768758021508,2.1293464,142.05,142.01,2.38725967]
["bitfinex","SOLUSD",1768758022495,2.1293464,142.05,142.01,9.42898186]
["bitfinex","SOLUSD",1768758022810,9.16910816,142.06,142.02,2.38725967]
["bitfinex","SOLUSD",1768758023110,4.17853835,142.05,142.02,2.38725967]
["bitfinex","SOLUSD",1768758026116,11.21839315,142.05,142.02,2.38725967]
["bitfinex","SOLUSD",1768758031693,11.15839316,142.05,142.02,2.38725967]
["bitfinex","SOLUSD",1768758036399,11.15839316,142.05,142.01,29.39761433]
["bitfinex","SOLUSD",1768758036400,4.17853835,142.04,142.01,29.39761433]
["bitfinex","SOLUSD",1768758036602,4.11853836,142.04,142.01,29.39761433]
["bitfinex","SOLUSD",1768758038311,4.11853836,142.04,142.01,2.44725966]
["bitfinex","SOLUSD",1768758040321,4.05853837,142.04,142.01,2.44725966]
["bitfinex","SOLUSD",1768758040526,3.99853838,142.04,142.01,2.44725966]
["bitfinex","SOLUSD",1768758042532,11.28630973,142.06,142.02,2.62725963]
["bitfinex","SOLUSD",1768758042732,4.24671414,142.05,142.02,2.62725963]
["bitfinex","SOLUSD",1768758043037,4.24671414,142.05,142.0,2.62725963]
["bitfinex","SOLUSD",1768758043227,4.24671414,142.04,142.0,2.62725963]
["bitfinex","SOLUSD",1768758044440,4.24671414,142.04,142.01,2.62725963]
["bitfinex","SOLUSD",1768758046719,4.18671415,142.04,142.01,2.62725963]
["bitfinex","SOLUSD",1768758050748,4.18671415,142.04,142.01,9.66900445]
["bitfinex","SOLUSD",1768758053852,11.10245717,142.05,142.02,2.68725962]
["bitfinex","SOLUSD",1768758054352,4.062535,142.07,142.03,2.68725962]
["bitfinex","SOLUSD",1768758055555,11.10145418,142.07,142.03,2.68725962]
["bitfinex","SOLUSD",1768758055753,11.10145418,142.07,142.03,4.81992929]
["bitfinex","SOLUSD",1768758060748,4.062535,142.06,142.03,4.81992929]
["bitfinex","SOLUSD",1768758062645,4.062535,142.06,142.03,11.86065079]
["bitfinex","SOLUSD",1768758062846,4.00253501,142.06,142.03,11.86065079]
["bitfinex","SOLUSD",1768758069766,4.00253501,142.06,142.04,2.13266967]
["bitfinex","SOLUSD",1768758070168,4.00253501,142.06,142.03,11.86065079]
["bitfinex","SOLUSD",1768758076474,4.00253501,142.06,142.04,2.13266967]
["bitfinex","SOLUSD",1768758080584,4.00253501,142.06,142.04,9.1729005]
["bitfinex","SOLUSD",1768758082482,3.94253502,142.06,142.04,9.1729005]
["bitfinex","SOLUSD",1768758084368,3.94253502,142.06,142.04,2.13266967]
["bitfinex","SOLUSD",1768758088876,3.94253502,142.06,142.04,2.13166627]
["bitfinex","SOLUSD",1768758090291,11.28896484,142.1,142.06,2.8072596]
["bitfinex","SOLUSD",1768758090586,4.2512068,142.09,142.07,2.13166627]
["bitfinex","SOLUSD",1768758091289,11.28896484,142.1,142.08,2.13166627]
["bitfinex","SOLUSD",1768758091592,4.2512068,142.09,142.07,2.13166627]
["bitfinex","SOLUSD",1768758092389,4.2512068,142.09,142.08,2.13166627]
["bitfinex","SOLUSD",1768758095395,4.2512068,142.09,142.07,2.13166627]
["bitfinex","SOLUSD",1768758095581,11.28896484,142.1,142.07,4.93892587]
["bitfinex","SOLUSD",1768758095780,4.2512068,142.12,142.09,2.8072596]
["bitfinex","SOLUSD",1768758096094,4.2512068,142.12,142.08,2.13166627]
["bitfinex","SOLUSD",1768758096302,4.2512068,142.12,142.08,4.93892587]
["bitfinex","SOLUSD",1768758096799,4.06859894,142.11,142.08,4.93892587]
["bitfinex","SOLUSD",1768758097595,4.06859894,142.11,142.09,2.13166627]
["bitfinex","SOLUSD",1768758097888,11.10462217,142.13,142.1,4.93892587]
["bitfinex","SOLUSD",1768758098294,4.06859894,142.13,142.1,4.93892587]
["bitfinex","SOLUSD",1768758099094,4.06859894,142.14,142.11,2.8072596]
["bitfinex","SOLUSD",1768758099275,4.06859894,142.14,142.12,2.13166627]
["bitfinex","SOLUSD",1768758103296,11.10398948,142.14,142.11,4.93892587]
["bitfinex","SOLUSD",1768758103728,11.10398948,142.14,142.11,4.90892588]
["bitfinex","SOLUSD",1768758107613,11.10398948,142.14,142.11,2.77725961]
["bitfinex","SOLUSD",1768758108730,4.06859894,142.13,142.1,11.9460295]
["bitfinex","SOLUSD",1768758109417,4.06859894,142.14,142.11,2.77725961]
["bitfinex","SOLUSD",1768758111521,11.10394473,142.14,142.11,2.77725961]
["bitfinex","SOLUSD",1768758112017,4.06859894,142.13,142.1,29.08202094]
["bitfinex","SOLUSD",1768758112614,4.06859894,142.13,142.1,26.95035467]
["bitfinex","SOLUSD",1768758114722,4.06859894,142.13,142.1,29.72761428]
["bitfinex","SOLUSD",1768758116717,4.06859894,142.13,142.1,31.85928055]
["bitfinex","SOLUSD",1768758117124,4.06859894,142.13,142.1,31.82928056]
["bitfinex","SOLUSD",1768758117323,4.06859894,142.13,142.1,4.90892588]
["bitfinex","SOLUSD",1768758132045,4.06859894,142.13,142.1,2.77725961]
["bitfinex","SOLUSD",1768758134849,4.06859894,142.13,142.1,9.81445493]
["bitfinex","SOLUSD",1768758135551,4.06859894,142.13,142.1,11.9461212]
["bitfinex","SOLUSD",1768758136543,4.06859894,142.13,142.1,9.81445493]
["bitfinex","SOLUSD",1768758137250,4.06859894,142.13,142.1,9.78445495]
["bitfinex","SOLUSD",1768758137437,4.06859894,142.13,142.09,33.95792909]
["bitfinex","SOLUSD",1768758137640,4.06859894,142.13,142.09,36.08959536]
["bitfinex","SOLUSD",1768758137827,4.06859894,142.13,142.09,33.95792909]
["bitfinex","SOLUSD",1768758138143,4.06859894,142.13,142.09,36.08959536]
["bitfinex","SOLUSD",1768758139151,4.06859894,142.13,142.09,38.83685499]
["bitfinex","SOLUSD",1768758144141,4.06859894,142.13,142.1,2.74725963]
["bitfinex","SOLUSD",1768758145252,4.06859894,142.13,142.1,2.71725963]
["bitfinex","SOLUSD",1768758146153,4.06859894,142.13,142.1,9.75453729]
["bitfinex","SOLUSD",1768758165875,11.10448814,142.13,142.09,33.9579561]
["bitfinex","SOLUSD",1768758166176,4.21671632,142.12,142.09,36.67521573]
["bitfinex","SOLUSD",1768758167378,4.21671632,142.12,142.09,52.09521573]
["bitfinex","SOLUSD",1768758167672,4.21671632,142.12,142.09,54.22508695]
["bitfinex","SOLUSD",1768758168777,4.21671632,142.12,142.09,52.09521573]
["bitfinex","SOLUSD",1768758169077,4.21671632,142.12,142.09,54.22508695]
["bitfinex","SOLUSD",1768758173682,4.21671632,142.12,142.09,52.09521573]
["bitfinex","SOLUSD",1768758174788,4.21671632,142.12,142.09,54.22508695]
["bitfinex","SOLUSD",1768758180497,4.2867678,142.13,142.1,2.71725963]
["bitfinex","SOLUSD",1768758181584,4.2867678,142.13,142.1,9.75442913]
["bitfinex","SOLUSD",1768758196512,4.2867678,142.13,142.1,11.88430035]
["bitfinex","SOLUSD",1768758207506,4.2867678,142.13,142.1,4.76669484]
["bitfinex","SOLUSD",1768758210911,4.2867678,142.13,142.1,4.76649732]
["bitfinex","SOLUSD",1768758225718,4.2867678,142.13,142.1,20.18649732]
["bitfinex","SOLUSD",1768758226407,4.2867678,142.13,142.1,18.05682362]
["bitfinex","SOLUSD",1768758226724,4.2867678,142.13,142.1,15.42]
["bitfinex","SOLUSD",1768758229733,4.2867678,142.13,142.1,17.5496737]
["bitfinex","SOLUSD",1768758237847,4.2867678,142.13,142.1,15.42]
["bitfinex","SOLUSD",1768758241844,4.2867678,142.13,142.11,2.1296737]
["bitfinex","SOLUSD",1768758242038,11.43698078,142.15,142.11,4.76649732]
["bitfinex","SOLUSD",1768758243846,4.40194816,142.14,142.11,4.76649732]
["bitfinex","SOLUSD",1768758244643,4.40194816,142.14,142.12,2.1296737]
["bitfinex","SOLUSD",1768758246542,4.40194816,142.14,142.11,4.76649732]
["bitfinex","SOLUSD",1768758247442,4.40194816,142.14,142.12,2.1296737]
["bitfinex","SOLUSD",1768758249141,4.40194816,142.14,142.11,11.80311507]
["bitfinex","SOLUSD",1768758249633,4.40194816,142.15,142.13,2.1296737]
["bitfinex","SOLUSD",1768758251439,4.40194816,142.15,142.13,2.0996737]
["bitfinex","SOLUSD",1768758256033,4.40194816,142.15,142.12,20.18649732]
["bitfinex","SOLUSD",1768758261658,4.40194816,142.15,142.12,18.05682362]
["bitfinex","SOLUSD",1768758261842,4.40194816,142.15,142.12,18.03682362]
["bitfinex","SOLUSD",1768758266286,4.44355824,142.14,142.12,15.4]
["bitfinex","SOLUSD",1768758266484,4.44355824,142.14,142.12,15.37]
["bitfinex","SOLUSD",1768758266674,4.44355824,142.14,142.12,15.34]
["bitfinex","SOLUSD",1768758271910,4.44355824,142.14,142.1,61.15876761]
["bitfinex","SOLUSD",1768758273106,4.44355824,142.14,142.1,58.52194399]
["bitfinex","SOLUSD",1768758273314,4.44355824,142.14,142.11,2.63682362]
["bitfinex","SOLUSD",1768758274617,4.44355824,142.14,142.11,9.67358988]
["bitfinex","SOLUSD",1768758281617,4.44355824,142.14,142.11,11.80316856]
["bitfinex","SOLUSD",1768758283219,4.44355824,142.14,142.11,25.09358988]
["bitfinex","SOLUSD",1768758284837,4.44355824,142.14,142.11,11.80316856]
["bitfinex","SOLUSD",1768758285119,4.44355824,142.14,142.11,27.22316856]
["bitfinex","SOLUSD",1768758287831,4.44355824,142.14,142.11,25.09358988]
["bitfinex","SOLUSD",1768758294442,4.44355824,142.14,142.11,27.22316856]
["bitfinex","SOLUSD",1768758302238,4.44355824,142.14,142.12,2.12957868]
["bitfinex","SOLUSD",1768758302534,4.44355824,142.14,142.11,27.22316856]
["bitfinex","SOLUSD",1768758305142,4.44355824,142.14,142.12,2.12957868]
["bitfinex","SOLUSD",1768758309751,4.44355824,142.14,142.11,27.22316856]
["bitfinex","SOLUSD",1768758312644,4.44355824,142.14,142.11,25.09358988]
["bitfinex","SOLUSD",1768758312850,4.44355824,142.14,142.11,27.22316856]
["bitfinex","SOLUSD",1768758320347,4.44355824,142.14,142.11,25.09358988]
["bitfinex","SOLUSD",1768758320650,4.44355824,142.14,142.12,2.12957868]
["bitfinex","SOLUSD",1768758322241,4.44355824,142.14,142.11,27.22316856]
["bitfinex","SOLUSD",1768758322440,4.44355824,142.14,142.12,2.12957868]
["bitfinex","SOLUSD",1768758328056,4.44355824,142.14,142.11,25.09358988]
["bitfinex","SOLUSD",1768758328358,4.44355824,142.14,142.12,2.12957868]
["bitfinex","SOLUSD",1768758330160,4.44355824,142.14,142.11,25.09358988]
["bitfinex","SOLUSD",1768758330354,4.44355824,142.14,142.12,2.12957868]
["bitfinex","SOLUSD",1768758330938,4.44355824,142.14,142.12,2.12918224]
["bitfinex","SOLUSD",1768758338643,4.44355824,142.14,142.11,27.20277212]
["bitfinex","SOLUSD",1768758339167,4.44355824,142.14,142.11,25.07358988]
["bitfinex","SOLUSD",1768758339544,4.44355824,142.14,142.11,27.20277212]
["bitfinex","SOLUSD",1768758343562,25.6051738,142.15,142.12,2.63682362]
["bitfinex","SOLUSD",1768758343744,25.6051738,142.15,142.12,4.76600586]
["bitfinex","SOLUSD",1768758344483,4.48510622,142.14,142.12,2.63682362]
["bitfinex","SOLUSD",1768758344968,4.48510622,142.14,142.11,27.20277212]
["bitfinex","SOLUSD",1768758367484,4.48510622,142.14,142.12,2.12918224]
["bitfinex","SOLUSD",1768758369869,4.48510622,142.14,142.11,25.07358988]
["bitfinex","SOLUSD",1768758369870,4.48510622,142.14,142.11,27.20277212]
["bitfinex","SOLUSD",1768758373079,4.48510622,142.14,142.11,11.80277212]
["bitfinex","SOLUSD",1768758373283,4.48510622,142.14,142.11,27.20277212]
["bitfinex","SOLUSD",1768758373889,4.48510622,142.14,142.11,7.03676626]
["bitfinex","SOLUSD",1768758374188,4.48510622,142.14,142.11,24.5659485]
["bitfinex","SOLUSD",1768758374689,4.48510622,142.14,142.11,27.20277212]
["bitfinex","SOLUSD",1768758376466,4.48510622,142.14,142.11,25.07358988]
["bitfinex","SOLUSD",1768758400106,4.48510622,142.14,142.11,27.2029962]
["bitfinex","SOLUSD",1768758400313,4.48510622,142.14,142.12,2.12940632]
["bitfinex","SOLUSD",1768758401413,4.48510622,142.14,142.12,9.16564175]
["bitfinex","SOLUSD",1768758401612,4.48510622,142.14,142.12,7.03623543]
["bitfinex","SOLUSD",1768758405613,4.42640042,142.15,142.12,9.67305905]
["bitfinex","SOLUSD",1768758408114,17.6826664,142.19,142.15,2.63682362]
["bitfinex","SOLUSD",1768758408115,4.42640042,142.18,142.15,2.63682362]
["bitfinex","SOLUSD",1768758408416,4.42640042,142.18,142.15,4.76622994]
["bitfinex","SOLUSD",1768758411917,4.42640042,142.18,142.14,24.5643982]
["bitfinex","SOLUSD",1768758412115,4.42640042,142.17,142.14,27.20122182]
["bitfinex","SOLUSD",1768758413419,4.42640042,142.17,142.14,54.1215765]
["bitfinex","SOLUSD",1768758414603,11.4602674,142.17,142.14,29.5571783]
["bitfinex","SOLUSD",1768758414801,4.15528941,142.16,142.14,44.9571783]
["bitfinex","SOLUSD",1768758415004,4.15528941,142.16,142.14,42.32035468]
["bitfinex","SOLUSD",1768758419312,4.15528941,142.16,142.14,15.4]
["bitfinex","SOLUSD",1768758423823,4.15528941,142.16,142.13,54.12235326]
["bitfinex","SOLUSD",1768758426730,4.15528941,142.16,142.13,51.48552964]
["bitfinex","SOLUSD",1768758427437,4.15528941,142.16,142.13,36.08552964]
["bitfinex","SOLUSD",1768758427639,4.15528941,142.16,142.13,51.48552964]
["bitfinex","SOLUSD",1768758428217,4.15528941,142.16,142.13,54.12235326]
["bitfinex","SOLUSD",1768758436836,4.15528941,142.16,142.12,51.48589149]
["bitfinex","SOLUSD",1768758437342,4.15528941,142.16,142.12,54.12271511]
["bitfinex","SOLUSD",1768758437546,11.18969352,142.16,142.12,54.12271511]
["bitfinex","SOLUSD",1768758441940,11.18969352,142.16,142.13,2.63682362]
["bitfinex","SOLUSD",1768758442245,11.18969352,142.16,142.13,4.76622994]
["bitfinex","SOLUSD",1768758444652,4.34631984,142.15,142.13,2.12940632]
["bitfinex","SOLUSD",1768758445436,4.34631984,142.15,142.12,47.08658462]
["bitfinex","SOLUSD",1768758449139,4.34631984,142.13,142.12,26.92035468]
["bitfinex","SOLUSD",1768758449343,4.28631985,142.13,142.11,44.449761]
["bitfinex","SOLUSD",1768758449935,7.03501855,142.15,142.11,47.14658461]
["bitfinex","SOLUSD",1768758451236,2.12940632,142.17,142.11,47.14658461]
["bitfinex","SOLUSD",1768758451537,4.34631984,142.16,142.11,47.14658461]
["bitfinex","SOLUSD",1768758452959,4.34631984,142.16,142.11,47.14653514]
["bitfinex","SOLUSD",1768758455261,7.03482237,142.15,142.11,47.14653514]
["bitfinex","SOLUSD",1768758455558,4.34631984,142.14,142.11,47.14653514]
["bitfinex","SOLUSD",1768758455760,4.28631985,142.14,142.11,47.14653514]
["bitfinex","SOLUSD",1768758457461,4.22631986,142.14,142.11,47.14653514]
["bitfinex","SOLUSD",1768758458139,4.16631987,142.14,142.11,47.14653514]
["bitfinex","SOLUSD",1768758461967,4.16631987,142.14,142.11,45.01717829]
["bitfinex","SOLUSD",1768758462161,4.16631987,142.14,142.11,47.14653514]
["bitfinex","SOLUSD",1768758462566,4.16631987,142.14,142.11,45.01717829]
["bitfinex","SOLUSD",1768758462769,4.16631987,142.14,142.11,47.14653514]
["bitfinex","SOLUSD",1768758466670,7.03482237,142.15,142.13,5.00618043]
["bitfinex","SOLUSD",1768758466849,11.10371554,142.15,142.12,5.00618043]
["bitfinex","SOLUSD",1768758472077,11.04371555,142.15,142.12,5.00618043]
["bitfinex","SOLUSD",1768758478603,35.26451936,142.19,142.14,2.87682358]
["bitfinex","SOLUSD",1768758478604,4.26439866,142.18,142.14,2.87682358]
["bitfinex","SOLUSD",1768758478986,4.26439866,142.17,142.14,5.00618043]
["bitfinex","SOLUSD",1768758479198,4.26439866,142.17,142.15,2.12935685]
["bitfinex","SOLUSD",1768758483792,11.29825177,142.17,142.15,2.12935685]
["bitfinex","SOLUSD",1768758487822,11.29825177,142.17,142.14,18.27682358]
["bitfinex","SOLUSD",1768758488030,11.29825177,142.17,142.15,2.12935685]
["bitfinex","SOLUSD",1768758490218,11.29825177,142.17,142.14,18.27682358]
["bitfinex","SOLUSD",1768758490400,11.29825177,142.17,142.14,20.40618043]
["bitfinex","SOLUSD",1768758492324,11.29825177,142.17,142.14,5.00618043]
["bitfinex","SOLUSD",1768758499136,11.29773668,142.18,142.15,2.12935685]
["bitfinex","SOLUSD",1768758499931,11.29773668,142.18,142.15,5.00618043]
["bitfinex","SOLUSD",1768758500109,11.29773668,142.18,142.15,2.87682358]
["bitfinex","SOLUSD",1768758500311,4.26439866,142.17,142.14,36.83242016]
["bitfinex","SOLUSD",1768758500506,4.26439866,142.17,142.15,2.12935685]
["bitfinex","SOLUSD",1768758501233,4.26439866,142.17,142.14,36.83242016]
["bitfinex","SOLUSD",1768758501434,4.26439866,142.17,142.15,2.12935685]
["bitfinex","SOLUSD",1768758501616,4.26439866,142.17,142.14,36.83242016]
["bitfinex","SOLUSD",1768758501822,4.26439866,142.17,142.14,38.96177701]
["bitfinex","SOLUSD",1768758504135,4.26439866,142.17,142.15,2.12935685]
["bitfinex","SOLUSD",1768758504334,11.15119599,142.18,142.15,5.00618043]
["bitfinex","SOLUSD",1768758504535,11.25089497,142.19,142.16,2.87682358]
["bitfinex","SOLUSD",1768758504725,11.25089497,142.19,142.16,5.00618043]
["bitfinex","SOLUSD",1768758506633,4.11785797,142.18,142.16,2.12935685]
["bitfinex","SOLUSD",1768758507240,7.133037,142.19,142.17,2.12935685]
["bitfinex","SOLUSD",1768758507241,4.21785797,142.19,142.17,2.12935685]
["bitfinex","SOLUSD",1768758507542,0.1,142.19,142.17,2.87682358]
["bitfinex","SOLUSD",1768758508329,0.04,142.19,142.17,2.87682358]
["bitfinex","SOLUSD",1768758513037,0.04,142.19,142.16,24.56358899]
["bitfinex","SOLUSD",1768758513038,4.15785797,142.19,142.16,54.35918902]
["bitfinex","SOLUSD",1768758515045,4.15785797,142.19,142.16,52.2314104]
["bitfinex","SOLUSD",1768758515234,4.15785797,142.19,142.16,54.35918902]
["bitfinex","SOLUSD",1768758519647,4.15785797,142.19,142.16,54.19576329]
["bitfinex","SOLUSD",1768758524156,4.15785797,142.19,142.16,47.32495688]
["bitfinex","SOLUSD",1768758526053,4.15785797,142.19,142.16,31.92495688]
["bitfinex","SOLUSD",1768758526431,4.15785797,142.19,142.16,29.0481333]
["bitfinex","SOLUSD",1768758526630,4.15785797,142.19,142.16,31.92495688]
["bitfinex","SOLUSD",1768758531766,4.15785797,142.19,142.16,38.95927238]
["bitfinex","SOLUSD",1768758537361,4.13750014,142.18,142.16,26.92035468]
["bitfinex","SOLUSD",1768758539885,4.07750015,142.18,142.16,26.92035468]
["bitfinex","SOLUSD",1768758541466,7.03335029,142.18,142.16,26.92035468]
["bitfinex","SOLUSD",1768758541867,4.13750014,142.17,142.16,26.92035468]
["bitfinex","SOLUSD",1768758542369,4.07750015,142.17,142.14,54.42016283]
["bitfinex","SOLUSD",1768758543391,4.01750016,142.17,142.14,54.42016283]
["bitfinex","SOLUSD",1768758548469,4.13750014,142.18,142.15,12.21928518]
["bitfinex","SOLUSD",1768758564792,4.07750015,142.18,142.15,12.21928518]
["bitfinex","SOLUSD",1768758574914,4.07750015,142.18,142.15,12.21965438]
["bitfinex","SOLUSD",1768758598703,4.14443108,142.17,142.14,26.92035468]
["bitfinex","SOLUSD",1768758598934,4.14443108,142.16,142.14,22.42035468]
["bitfinex","SOLUSD",1768758599225,4.14443108,142.16,142.14,17.92035468]
["bitfinex","SOLUSD",1768758600622,4.10298676,142.14,142.11,4.05422067]
["bitfinex","SOLUSD",1768758600824,4.10298676,142.13,142.1,7.03701155]
["bitfinex","SOLUSD",1768758601124,4.10298676,142.13,142.1,11.09123222]
["bitfinex","SOLUSD",1768758601509,4.10298676,142.14,142.11,4.05422067]
["bitfinex","SOLUSD",1768758603627,13.26654684,142.14,142.11,4.05422067]
["bitfinex","SOLUSD",1768758604230,4.10298676,142.13,142.09,13.21984185]
["bitfinex","SOLUSD",1768758604442,6.23113458,142.13,142.09,11.09169403]
["bitfinex","SOLUSD",1768758605540,6.23113458,142.13,142.1,4.05422067]
["bitfinex","SOLUSD",1768758609345,4.10298676,142.13,142.1,4.05422067]
["bitfinex","SOLUSD",1768758610732,4.10298676,142.13,142.1,11.09148848]
["bitfinex","SOLUSD",1768758616348,4.04298676,142.13,142.1,11.09148848]
["bitfinex","SOLUSD",1768758627660,4.04298676,142.13,142.1,4.05422067]
["bitfinex","SOLUSD",1768758630062,11.07886644,142.13,142.1,4.05422067]
["bitfinex","SOLUSD",1768758637774,2.13015198,142.14,142.1,4.05422067]
["bitfinex","SOLUSD",1768758638768,7.03581228,142.13,142.1,4.05422067]
["bitfinex","SOLUSD",1768758644271,9.20671873,142.14,142.1,4.05422067]
["bitfinex","SOLUSD",1768758673600,7.07656675,142.14,142.1,4.05422067]
["bitfinex","SOLUSD",1768758673793,7.03553688,142.14,142.1,4.05422067]
["bitfinex","SOLUSD",1768758674103,7.07602129,142.15,142.11,4.1276052]
["bitfinex","SOLUSD",1768758674278,7.03440305,142.16,142.12,4.1276052]
["bitfinex","SOLUSD",1768758674481,7.03440305,142.16,142.12,2.13015198]
["bitfinex","SOLUSD",1768758674790,7.07436789,142.18,142.13,2.13015198]
["bitfinex","SOLUSD",1768758675005,9.36263917,142.19,142.16,4.1276052]
["bitfinex","SOLUSD",1768758675307,0.08102987,142.19,142.16,4.1276052]
["bitfinex","SOLUSD",1768758675476,7.11394457,142.19,142.16,4.1276052]
["bitfinex","SOLUSD",1768758679006,7.0729147,142.19,142.16,4.1276052]
["bitfinex","SOLUSD",1768758680813,7.11394457,142.19,142.16,4.1276052]
["bitfinex","SOLUSD",1768758683703,7.0729147,142.19,142.16,4.1276052]
["bitfinex","SOLUSD",1768758688410,7.11394457,142.19,142.16,4.1276052]
["bitfinex","SOLUSD",1768758698021,7.0729147,142.19,142.16,4.1276052]
["bitfinex","SOLUSD",1768758712221,7.11394457,142.19,142.16,4.1276052]
["bitfinex","SOLUSD",1768758725348,9.24217637,142.19,142.16,4.1276052]
["bitfinex","SOLUSD",1768758725647,7.11394457,142.19,142.16,4.1276052]
["bitfinex","SOLUSD",1768758736950,9.2030944,142.17,142.14,9.2816093]
["bitfinex","SOLUSD",1768758737350,0.04102987,142.16,142.13,4.27595538]
["bitfinex","SOLUSD",1768758737551,2.16926167,142.16,142.13,4.27595538]
["bitfinex","SOLUSD",1768758738561,9.20390753,142.16,142.13,4.27595538]
["bitfinex","SOLUSD",1768758741438,9.16287766,142.16,142.13,4.27595538]
["bitfinex","SOLUSD",1768758743560,9.10287767,142.16,142.13,4.27595538]
["bitfinex","SOLUSD",1768758745348,9.14390754,142.16,142.13,4.27595538]
["bitfinex","SOLUSD",1768758745550,2.16926167,142.15,142.12,4.40462035]
["bitfinex","SOLUSD",1768758746167,2.1282318,142.15,142.12,4.40462035]
["bitfinex","SOLUSD",1768758752966,2.16926167,142.16,142.12,4.40462035]
["bitfinex","SOLUSD",1768758755073,9.20398947,142.16,142.12,4.40462035]
["bitfinex","SOLUSD",1768758755370,7.07575767,142.16,142.12,4.40462035]
["bitfinex","SOLUSD",1768758762474,0.04102987,142.15,142.11,4.43594184]
["bitfinex","SOLUSD",1768758762656,2.17040806,142.15,142.11,19.83594184]
["bitfinex","SOLUSD",1768758764989,9.20531349,142.15,142.11,26.87272316]
["bitfinex","SOLUSD",1768758768094,9.20531349,142.15,142.11,36.15433246]
["bitfinex","SOLUSD",1768758769777,9.20531349,142.15,142.11,31.71839062]
["bitfinex","SOLUSD",1768758769968,9.20531349,142.15,142.12,4.43594184]
["bitfinex","SOLUSD",1768758770172,2.12937819,142.14,142.11,13.71755114]
["bitfinex","SOLUSD",1768758770571,2.12937819,142.14,142.08,18.44910954]
["bitfinex","SOLUSD",1768758770572,2.17040806,142.14,142.08,18.44910954]
["bitfinex","SOLUSD",1768758770768,2.12937819,142.13,142.09,4.43594184]
["bitfinex","SOLUSD",1768758771884,9.16552818,142.13,142.09,4.43594184]
["bitfinex","SOLUSD",1768758772184,9.10552819,142.13,142.09,4.43594184]
["bitfinex","SOLUSD",1768758773376,2.17040806,142.16,142.11,4.3540586]
["bitfinex","SOLUSD",1768758774076,7.03502109,142.15,142.12,4.3540586]
["bitfinex","SOLUSD",1768758780797,24.6599332,142.17,142.13,4.3540586]
["bitfinex","SOLUSD",1768758781768,24.61890333,142.17,142.13,4.3540586]
["bitfinex","SOLUSD",1768758781971,0.04102987,142.16,142.13,4.3540586]
["bitfinex","SOLUSD",1768758792500,7.03482237,142.15,142.13,4.3540586]
["bitfinex","SOLUSD",1768758794001,0.04102987,142.16,142.13,4.3540586]
["bitfinex","SOLUSD",1768758794301,2.17040806,142.16,142.13,4.3540586]
["bitfinex","SOLUSD",1768758795800,7.03482237,142.15,142.13,4.3540586]
["bitfinex","SOLUSD",1768758799207,0.04102987,142.16,142.13,4.3540586]
["bitfinex","SOLUSD",1768758799503,2.17040806,142.16,142.13,4.3540586]
["bitfinex","SOLUSD",1768758801308,7.03482237,142.15,142.13,4.3540586]
["bitfinex","SOLUSD",1768758804403,17.62610047,142.17,142.13,4.3540586]
["bitfinex","SOLUSD",1768758804581,19.75547866,142.17,142.13,4.3540586]
["bitfinex","SOLUSD",1768758805907,7.07436789,142.18,142.13,4.3540586]
["bitfinex","SOLUSD",1768758806094,7.07436789,142.18,142.14,4.38154351]
["bitfinex","SOLUSD",1768758806095,7.03333802,142.18,142.14,4.38154351]
["bitfinex","SOLUSD",1768758806295,7.03333802,142.18,142.15,4.38154351]
["bitfinex","SOLUSD",1768758807090,24.69631664,142.19,142.15,4.38154351]
["bitfinex","SOLUSD",1768758807292,0.04102987,142.18,142.15,4.38154351]
["bitfinex","SOLUSD",1768758808606,26.78466496,142.19,142.15,4.38154351]
["bitfinex","SOLUSD",1768758808800,0.04102987,142.18,142.15,4.38154351]
["bitfinex","SOLUSD",1768758809512,26.82569483,142.19,142.15,4.38154351]
["bitfinex","SOLUSD",1768758809682,24.69631664,142.19,142.15,4.38154351]
["bitfinex","SOLUSD",1768758809888,26.82569483,142.19,142.15,4.38154351]
["bitfinex","SOLUSD",1768758814813,24.69631664,142.19,142.15,4.38154351]
["bitfinex","SOLUSD",1768758815006,24.65528677,142.19,142.16,4.38154351]
["bitfinex","SOLUSD",1768758815994,7.07284337,142.19,142.17,4.38154351]
["bitfinex","SOLUSD",1768758816191,7.07284337,142.19,142.17,4.35154351]
["bitfinex","SOLUSD",1768758825322,7.07284337,142.19,142.17,4.32154351]
["bitfinex","SOLUSD",1768758829129,7.07284337,142.19,142.17,4.29154351]
["bitfinex","SOLUSD",1768758845233,4.37875795,142.18,142.15,26.80989095]
["bitfinex","SOLUSD",1768758845542,4.37875795,142.18,142.15,24.6816093]
["bitfinex","SOLUSD",1768758846229,4.37875795,142.18,142.15,9.2816093]
["bitfinex","SOLUSD",1768758847447,7.03383273,142.17,142.15,4.30803213]
["bitfinex","SOLUSD",1768758847637,11.41225245,142.18,142.15,4.30803213]
["bitfinex","SOLUSD",1768758869966,4.18075074,142.17,142.14,22.43527355]
["bitfinex","SOLUSD",1768758870464,4.18075074,142.17,142.14,26.77189452]
["bitfinex","SOLUSD",1768758870660,13.34252689,142.18,142.15,4.33662097]
["bitfinex","SOLUSD",1768758880679,11.21424524,142.18,142.15,4.33662097]
["bitfinex","SOLUSD",1768758880885,13.34319186,142.18,142.15,4.33662097]
["bitfinex","SOLUSD",1768758884257,11.21424524,142.18,142.15,4.33662097]
["bitfinex","SOLUSD",1768758884568,13.34319186,142.18,142.15,4.33662097]
["bitfinex","SOLUSD",1768758884880,11.21424524,142.18,142.15,4.33662097]
["bitfinex","SOLUSD",1768758885072,13.34319186,142.18,142.15,4.33662097]
["bitfinex","SOLUSD",1768758887181,11.21424524,142.18,142.15,4.33662097]
["bitfinex","SOLUSD",1768758887359,4.24074119,142.19,142.16,4.33630809]
["bitfinex","SOLUSD",1768758892089,11.27360597,142.19,142.16,4.33630809]
["bitfinex","SOLUSD",1768758896089,0.04,142.19,142.17,4.31880149]
["bitfinex","SOLUSD",1768758900980,7.13242505,142.2,142.18,4.31880149]
["bitfinex","SOLUSD",1768758901180,7.13242505,142.2,142.18,4.28880149]
["bitfinex","SOLUSD",1768758902392,11.37776252,142.2,142.15,33.84517549]
["bitfinex","SOLUSD",1768758903275,13.50670914,142.2,142.15,33.84517549]
["bitfinex","SOLUSD",1768758904304,13.50670914,142.2,142.16,4.31880149]
["bitfinex","SOLUSD",1768758907305,11.37776252,142.2,142.16,4.31880149]
["bitfinex","SOLUSD",1768758907505,13.50670914,142.2,142.16,4.31880149]
["bitfinex","SOLUSD",1768758908716,11.37776252,142.2,142.16,4.31880149]
["bitfinex","SOLUSD",1768758912114,4.24533747,142.19,142.16,4.31880149]
["bitfinex","SOLUSD",1768758914308,11.27867549,142.18,142.15,29.00041079]
["bitfinex","SOLUSD",1768758914915,11.27867549,142.18,142.16,4.31880149]
["bitfinex","SOLUSD",1768758915719,11.27867549,142.18,142.15,13.60041079]
["bitfinex","SOLUSD",1768758916018,11.27867549,142.18,142.15,29.00041079]
["bitfinex","SOLUSD",1768758917518,4.24533747,142.26,142.16,0.70343275]
["bitfinex","SOLUSD",1768758917810,6.37428409,142.26,142.2,2.12894662]
["bitfinex","SOLUSD",1768758918011,19.64533747,142.25,142.2,2.12894662]
["bitfinex","SOLUSD",1768758918818,19.64533747,142.25,142.21,7.03185429]
["bitfinex","SOLUSD",1768758919002,19.64533747,142.25,142.21,9.16080091]
["bitfinex","SOLUSD",1768758923023,15.4,142.25,142.21,9.16080091]
["bitfinex","SOLUSD",1768758923224,4.47108771,142.24,142.21,9.16080091]
["bitfinex","SOLUSD",1768758924828,4.47108771,142.24,142.22,2.12894662]
["bitfinex","SOLUSD",1768758925126,4.47108771,142.24,142.21,2.12894662]
["bitfinex","SOLUSD",1768758926624,4.47108771,142.24,142.22,7.03135986]
["bitfinex","SOLUSD",1768758928017,4.47108771,142.24,142.19,24.61493061]
["bitfinex","SOLUSD",1768758928328,4.47108771,142.24,142.21,2.12894662]
["bitfinex","SOLUSD",1768758929108,4.47108771,142.24,142.21,9.16033437]
["bitfinex","SOLUSD",1768758932812,19.87108771,142.24,142.21,9.16033437]
["bitfinex","SOLUSD",1768758940637,15.4,142.24,142.21,9.16033437]
["bitfinex","SOLUSD",1768758940948,15.4,142.24,142.21,2.12665388]
["bitfinex","SOLUSD",1768758941738,15.4,142.24,142.2,24.61322081]
["bitfinex","SOLUSD",1768758942044,15.4,142.24,142.21,2.12665388]
["bitfinex","SOLUSD",1768758942216,15.4,142.24,142.21,9.15807034]
["bitfinex","SOLUSD",1768758942737,19.59523496,142.24,142.21,9.15807034]
["bitfinex","SOLUSD",1768758943137,19.59523496,142.24,142.21,7.03141646]
["bitfinex","SOLUSD",1768758946748,4.29523496,142.35,142.32,3.67]
["bitfinex","SOLUSD",1768758946920,4.29523496,142.35,142.22,0.70313598]
["bitfinex","SOLUSD",1768758946921,19.59523496,142.34,142.3,3.67]
["bitfinex","SOLUSD",1768758947119,19.59523496,142.34,142.23,20.74408856]
["bitfinex","SOLUSD",1768758947120,4.19523496,142.33,142.27,5.79665388]
["bitfinex","SOLUSD",1768758947343,4.19523496,142.33,142.27,2.12665388]
["bitfinex","SOLUSD",1768758947522,4.19523496,142.33,142.29,5.79665388]
["bitfinex","SOLUSD",1768758947722,19.59523496,142.34,142.3,3.67]
["bitfinex","SOLUSD",1768758948044,0.1,142.35,142.31,6.19070136]
["bitfinex","SOLUSD",1768758948249,0.1,142.35,142.31,21.59070136]
["bitfinex","SOLUSD",1768758948650,0.1,142.35,142.32,9.15307321]
["bitfinex","SOLUSD",1768758948850,0.1,142.35,142.32,7.02641933]
["bitfinex","SOLUSD",1768758949031,0.1,142.35,142.32,9.15307321]
["bitfinex","SOLUSD",1768758949952,4.29523496,142.35,142.32,9.15307321]
["bitfinex","SOLUSD",1768758950319,20.74408856,142.39,142.32,7.02641933]
["bitfinex","SOLUSD",1768758950537,2.12665388,142.38,142.32,9.15307321]
["bitfinex","SOLUSD",1768758951726,2.12665388,142.38,142.33,2.12665388]
["bitfinex","SOLUSD",1768758952356,4.3921484,142.37,142.33,2.12665388]
["bitfinex","SOLUSD",1768758952555,4.3921484,142.37,142.32,9.15307321]
["bitfinex","SOLUSD",1768758952740,4.3921484,142.37,142.32,13.60428646]
["bitfinex","SOLUSD",1768758953464,4.3921484,142.36,142.32,13.60428646]
["bitfinex","SOLUSD",1768758953941,4.3921484,142.36,142.31,4.45121325]
["bitfinex","SOLUSD",1768758954151,4.3921484,142.36,142.31,6.57786713]
["bitfinex","SOLUSD",1768758955046,4.3921484,142.36,142.32,2.12665388]
["bitfinex","SOLUSD",1768758955343,4.3921484,142.35,142.29,19.68533185]
["bitfinex","SOLUSD",1768758955550,4.3921484,142.34,142.3,2.12665388]
["bitfinex","SOLUSD",1768758956052,4.3921484,142.34,142.28,4.45121325]
["bitfinex","SOLUSD",1768758956253,4.3921484,142.34,142.29,2.12665388]
["bitfinex","SOLUSD",1768758956453,4.3921484,142.33,142.29,9.15444023]
["bitfinex","SOLUSD",1768758960235,4.3921484,142.33,142.29,13.60565348]
["bitfinex","SOLUSD",1768758963558,4.3921484,142.33,142.29,11.4789996]
["bitfinex","SOLUSD",1768758970156,4.3921484,142.33,142.3,2.12665388]
["bitfinex","SOLUSD",1768758971587,19.7921484,142.32,142.3,2.12665388]
["bitfinex","SOLUSD",1768758973552,4.3921484,142.32,142.3,2.12665388]
["bitfinex","SOLUSD",1768758973762,15.4,142.31,142.3,2.12665388]
["bitfinex","SOLUSD",1768758975247,15.4,142.31,142.29,11.4789996]
["bitfinex","SOLUSD",1768758975555,15.4,142.31,142.3,2.12665388]
["bitfinex","SOLUSD",1768758975769,15.4,142.31,142.29,13.60565348]
["bitfinex","SOLUSD",1768758975970,15.4,142.31,142.29,11.4789996]
["bitfinex","SOLUSD",1768758978245,24.55372908,142.31,142.27,4.45121325]
["bitfinex","SOLUSD",1768758978465,24.55372908,142.31,142.27,11.48008704]
["bitfinex","SOLUSD",1768758978668,15.4,142.3,142.27,11.48008704]
["bitfinex","SOLUSD",1768758981174,16.93190786,142.3,142.27,11.48008704]
["bitfinex","SOLUSD",1768758981670,16.93190786,142.3,142.27,4.45121325]
["bitfinex","SOLUSD",1768758982171,1.53190786,142.29,142.26,4.45121325]
["bitfinex","SOLUSD",1768758984671,1.53190786,142.29,142.26,11.48057985]
["bitfinex","SOLUSD",1768758984866,26.08618673,142.3,142.26,11.48057985]
["bitfinex","SOLUSD",1768758985173,1.53190786,142.29,142.26,4.45121325]
["bitfinex","SOLUSD",1768758985671,1.47190787,142.29,142.26,4.45121325]
["bitfinex","SOLUSD",1768758986765,7.02792655,142.29,142.25,4.37916886]
["bitfinex","SOLUSD",1768758986967,9.15458043,142.29,142.25,4.37916886]
["bitfinex","SOLUSD",1768758987546,1.47250787,142.28,142.25,4.37916886]
["bitfinex","SOLUSD",1768758987748,9.94836576,142.27,142.25,4.37916886]
["bitfinex","SOLUSD",1768758987967,5.89973655,142.27,142.25,4.37916886]
["bitfinex","SOLUSD",1768758989874,5.89973655,142.27,142.24,4.37916886]
["bitfinex","SOLUSD",1768758998260,12.92864192,142.27,142.24,4.37916886]
["bitfinex","SOLUSD",1768758998460,15.0552958,142.27,142.23,4.06898742]
["bitfinex","SOLUSD",1768758999474,12.92864192,142.27,142.23,4.06898742]
["bitfinex","SOLUSD",1768758999674,15.0552958,142.27,142.23,4.06898742]
["bitfinex","SOLUSD",1768759003069,15.05501882,142.27,142.23,4.06898742]
["bitfinex","SOLUSD",1768759004860,15.05501882,142.27,142.23,7.03081994]
["bitfinex","SOLUSD",1768759005065,15.05501882,142.27,142.24,4.06898742]
["bitfinex","SOLUSD",1768759010683,15.05501882,142.27,142.23,4.06898742]
["bitfinex","SOLUSD",1768759011274,2.1263769,142.25,142.21,11.10070914]
["bitfinex","SOLUSD",1768759011782,2.1263769,142.25,142.22,4.06898742]
["bitfinex","SOLUSD",1768759015291,9.15635001,142.25,142.22,4.06898742]
["bitfinex","SOLUSD",1768759020796,2.1263769,142.25,142.22,4.06898742]
["bitfinex","SOLUSD",1768759020974,24.55575972,142.26,142.22,4.06898742]
["bitfinex","SOLUSD",1768759028899,24.59592409,142.3,142.23,4.12970087]
["bitfinex","SOLUSD",1768759029092,2.1263769,142.29,142.25,4.12970087]
["bitfinex","SOLUSD",1768759030102,2.1263769,142.27,142.25,4.12970087]
["bitfinex","SOLUSD",1768759030305,9.15477161,142.28,142.25,4.12970087]
["bitfinex","SOLUSD",1768759031402,2.1263769,142.27,142.25,4.12970087]
["bitfinex","SOLUSD",1768759036316,7.02839471,142.28,142.25,4.12970087]
["bitfinex","SOLUSD",1768759036700,2.1263769,142.27,142.25,4.12970087]
["bitfinex","SOLUSD",1768759037509,9.15477161,142.28,142.25,4.12970087]
["bitfinex","SOLUSD",1768759039521,3.66974504,142.31,142.27,2.1263769]
["bitfinex","SOLUSD",1768759039701,0.04442505,142.35,142.25,7.02975271]
["bitfinex","SOLUSD",1768759040021,0.04442505,142.35,142.25,18.13411343]
["bitfinex","SOLUSD",1768759040022,2.1263769,142.33,142.25,18.13411343]
["bitfinex","SOLUSD",1768759040408,2.17080195,142.34,142.28,2.1263769]
["bitfinex","SOLUSD",1768759040802,9.19638821,142.34,142.29,7.02790076]
["bitfinex","SOLUSD",1768759041210,9.19638821,142.34,142.29,6.99790077]
["bitfinex","SOLUSD",1768759041608,9.19638821,142.34,142.3,4.12970087]
["bitfinex","SOLUSD",1768759046025,0.04442505,142.34,142.3,4.12970087]
["bitfinex","SOLUSD",1768759046225,9.19574048,142.35,142.3,4.12970087]
["bitfinex","SOLUSD",1768759048109,2.17080195,142.34,142.3,4.12970087]
["bitfinex","SOLUSD",1768759048440,9.19574048,142.35,142.3,4.12970087]
["bitfinex","SOLUSD",1768759049617,9.19574048,142.35,142.31,4.45158553]
["bitfinex","SOLUSD",1768759050833,0.04442505,142.34,142.3,4.45158553]
["bitfinex","SOLUSD",1768759051029,0.04442505,142.33,142.3,4.45158553]
["bitfinex","SOLUSD",1768759052142,7.07035071,142.33,142.3,4.45158553]
["bitfinex","SOLUSD",1768759052811,7.02592566,142.33,142.3,4.45158553]
["bitfinex","SOLUSD",1768759054309,0.04442505,142.34,142.3,4.45158553]
["bitfinex","SOLUSD",1768759054640,2.17080195,142.34,142.3,4.45158553]
["bitfinex","SOLUSD",1768759055319,7.02592566,142.33,142.3,4.45158553]
["bitfinex","SOLUSD",1768759062450,0.04442505,142.34,142.3,4.45158553]
["bitfinex","SOLUSD",1768759062616,2.17080195,142.34,142.3,4.45158553]
["bitfinex","SOLUSD",1768759062945,2.1686122,142.34,142.3,4.45158553]
["bitfinex","SOLUSD",1768759064449,0.04442505,142.34,142.3,4.45158553]
["bitfinex","SOLUSD",1768759064621,7.02592566,142.33,142.3,4.45158553]
["bitfinex","SOLUSD",1768759066443,6.02592566,142.33,142.3,4.36803958]
["bitfinex","SOLUSD",1768759066741,6.02592566,142.33,142.29,4.36803958]
["bitfinex","SOLUSD",1768759066742,0.04442505,142.32,142.29,4.36803958]
["bitfinex","SOLUSD",1768759067620,8.19453786,142.33,142.29,4.36803958]
["bitfinex","SOLUSD",1768759069446,0.04442505,142.33,142.29,4.36803958]
["bitfinex","SOLUSD",1768759070958,7.07035071,142.33,142.29,4.36803958]
["bitfinex","SOLUSD",1768759072759,0.04442505,142.32,142.29,4.36803958]
["bitfinex","SOLUSD",1768759074557,2.1686122,142.33,142.29,4.36803958]
["bitfinex","SOLUSD",1768759075167,7.02641933,142.32,142.29,4.36803958]
["bitfinex","SOLUSD",1768759075658,7.07050769,142.33,142.29,4.36803958]
["bitfinex","SOLUSD",1768759075835,7.07050769,142.33,142.3,4.14642248]
["bitfinex","SOLUSD",1768759082749,0.04442505,142.33,142.3,4.14642248]
["bitfinex","SOLUSD",1768759084266,7.07035071,142.33,142.3,4.14642248]
["bitfinex","SOLUSD",1768759088263,0.04442505,142.33,142.3,4.14642248]
["bitfinex","SOLUSD",1768759091067,7.07035071,142.33,142.3,4.14642248]
["bitfinex","SOLUSD",1768759092964,26.75698157,142.35,142.3,4.14642248]
["bitfinex","SOLUSD",1768759094166,0.04442505,142.34,142.3,4.14642248]
["bitfinex","SOLUSD",1768759095169,7.02592566,142.33,142.3,4.14642248]
["bitfinex","SOLUSD",1768759095874,7.07035071,142.33,142.3,4.14642248]
["bitfinex","SOLUSD",1768759098370,9.19453786,142.33,142.3,4.14642248]
["bitfinex","SOLUSD",1768759101175,0.04442505,142.31,142.28,11.17478233]
["bitfinex","SOLUSD",1768759101473,9.15069319,142.32,142.29,4.14642248]
["bitfinex","SOLUSD",1768759103174,0.04442505,142.33,142.29,4.14642248]
["bitfinex","SOLUSD",1768759103356,2.12418715,142.32,142.29,4.14642248]
["bitfinex","SOLUSD",1768759108183,2.1686122,142.32,142.29,4.14642248]
["bitfinex","SOLUSD",1768759115888,9.19509657,142.32,142.29,4.14642248]
["bitfinex","SOLUSD",1768759117590,0.04442505,142.32,142.29,4.14642248]
["bitfinex","SOLUSD",1768759117976,2.1686122,142.33,142.29,4.14642248]
["bitfinex","SOLUSD",1768759119993,0.04442505,142.33,142.29,4.14642248]
["bitfinex","SOLUSD",1768759120168,2.1686122,142.33,142.29,4.14642248]
["bitfinex","SOLUSD",1768759121775,0.04442505,142.33,142.29,4.14642248]
["bitfinex","SOLUSD",1768759122093,9.19464874,142.33,142.29,4.14642248]
["bitfinex","SOLUSD",1768759122900,9.19496895,142.33,142.29,4.14642248]
["bitfinex","SOLUSD",1768759130399,2.16893241,142.33,142.3,4.0888202]
["bitfinex","SOLUSD",1768759130596,0.04442505,142.33,142.3,4.0888202]
["bitfinex","SOLUSD",1768759130800,2.16893241,142.33,142.3,4.0888202]
["bitfinex","SOLUSD",1768759132398,9.19506022,142.33,142.3,4.0888202]
["bitfinex","SOLUSD",1768759132582,2.12450736,142.32,142.3,4.0888202]
["bitfinex","SOLUSD",1768759134500,9.19506022,142.33,142.3,4.0888202]
["bitfinex","SOLUSD",1768759138700,0.04442505,142.33,142.3,4.0888202]
["bitfinex","SOLUSD",1768759138898,2.16893241,142.33,142.3,4.0888202]
["bitfinex","SOLUSD",1768759140000,9.1948756,142.33,142.3,4.0888202]
["bitfinex","SOLUSD",1768759143616,0.04442505,142.33,142.3,4.0888202]
["bitfinex","SOLUSD",1768759143907,2.16893241,142.33,142.3,4.0888202]
["bitfinex","SOLUSD",1768759144600,0.04442505,142.33,142.3,4.0888202]
["bitfinex","SOLUSD",1768759146291,7.06936358,142.35,142.31,4.25212348]
["bitfinex","SOLUSD",1768759146610,2.12450736,142.34,142.31,4.25212348]
["bitfinex","SOLUSD",1768759147284,9.15009302,142.34,142.31,4.25212348]
["bitfinex","SOLUSD",1768759149509,2.12450736,142.34,142.31,4.25212348]
["bitfinex","SOLUSD",1768759150408,9.15019665,142.34,142.31,4.25212348]
["bitfinex","SOLUSD",1768759151490,7.06936358,142.35,142.31,4.25212348]
["bitfinex","SOLUSD",1768759151811,2.12450736,142.34,142.31,4.25212348]
["bitfinex","SOLUSD",1768759152813,9.15020323,142.34,142.31,4.25212348]
["bitfinex","SOLUSD",1768759157217,9.19462828,142.34,142.31,4.25212348]
["bitfinex","SOLUSD",1768759157614,9.15020323,142.34,142.31,4.25212348]
["bitfinex","SOLUSD",1768759157815,0.04442505,142.33,142.3,4.25212348]
["bitfinex","SOLUSD",1768759158011,9.19462828,142.34,142.3,4.25212348]
["bitfinex","SOLUSD",1768759162620,0.04442505,142.34,142.3,4.25212348]
["bitfinex","SOLUSD",1768759162821,2.16893241,142.34,142.3,4.25212348]
["bitfinex","SOLUSD",1768759165128,7.02543206,142.34,142.3,4.25212348]
["bitfinex","SOLUSD",1768759165309,15.0,142.47,142.31,18.27662253]
["bitfinex","SOLUSD",1768759165621,15.0,142.47,142.34,5.34408856]
["bitfinex","SOLUSD",1768759165622,7.01951424,142.46,142.34,5.34408856]
["bitfinex","SOLUSD",1768759165822,7.01951424,142.46,142.39,2.12450736]
["bitfinex","SOLUSD",1768759166023,4.41894927,142.46,142.35,33.72023485]
["bitfinex","SOLUSD",1768759166326,4.41894927,142.45,142.39,2.12450736]
["bitfinex","SOLUSD",1768759166507,4.41894927,142.45,142.4,2.12450736]
["bitfinex","SOLUSD",1768759166703,4.41894927,142.45,142.35,33.72023485]
["bitfinex","SOLUSD",1768759166904,4.41894927,142.45,142.35,24.76899138]
["bitfinex","SOLUSD",1768759167224,4.41894927,142.45,142.41,7.02197879]
["bitfinex","SOLUSD",1768759167521,4.41894927,142.46,142.41,7.02197879]
["bitfinex","SOLUSD",1768759167722,4.41894927,142.46,142.41,9.14648615]
["bitfinex","SOLUSD",1768759167926,4.41894927,142.46,142.41,7.02197879]
["bitfinex","SOLUSD",1768759168223,4.41894927,142.45,142.41,7.02197879]
["bitfinex","SOLUSD",1768759168414,4.41894927,142.45,142.37,17.5589029]
["bitfinex","SOLUSD",1768759168726,4.41894927,142.45,142.39,2.12450736]
["bitfinex","SOLUSD",1768759169208,6.54345663,142.45,142.39,2.12450736]
["bitfinex","SOLUSD",1768759169409,6.54345663,142.45,142.4,7.02238149]
["bitfinex","SOLUSD",1768759169621,4.41894927,142.45,142.4,7.02238149]
["bitfinex","SOLUSD",1768759169925,6.54345663,142.45,142.4,7.02238149]
["bitfinex","SOLUSD",1768759170309,4.41894927,142.44,142.4,7.02238149]
["bitfinex","SOLUSD",1768759170528,4.41894927,142.43,142.39,7.02273241]
["bitfinex","SOLUSD",1768759170708,4.41894927,142.43,142.39,9.14723977]
["bitfinex","SOLUSD",1768759170909,6.54345663,142.44,142.39,9.14723977]
["bitfinex","SOLUSD",1768759171217,4.41894927,142.44,142.39,9.14723977]
["bitfinex","SOLUSD",1768759172023,4.41894927,142.44,142.38,7.02345835]
["bitfinex","SOLUSD",1768759172209,6.54345663,142.44,142.39,2.12450736]
["bitfinex","SOLUSD",1768759172617,6.54345663,142.44,142.39,55.9]
["bitfinex","SOLUSD",1768759174228,6.54345663,142.44,142.39,62.92250756]
["bitfinex","SOLUSD",1768759174412,4.41894927,142.43,142.39,62.92250756]
["bitfinex","SOLUSD",1768759175125,6.54345663,142.44,142.39,62.92250756]
["bitfinex","SOLUSD",1768759175528,2.12450736,142.44,142.39,65.04701492]
["bitfinex","SOLUSD",1768759176023,4.41894927,142.43,142.39,62.92250756]
["bitfinex","SOLUSD",1768759176234,6.54345663,142.44,142.39,62.92250756]
["bitfinex","SOLUSD",1768759176933,4.41894927,142.44,142.39,62.92250756]
["bitfinex","SOLUSD",1768759177129,6.54345663,142.44,142.39,65.04701492]
["bitfinex","SOLUSD",1768759177318,4.41894927,142.44,142.39,65.04701492]
["bitfinex","SOLUSD",1768759177518,6.54345663,142.44,142.39,65.04701492]
["bitfinex","SOLUSD",1768759178210,6.54345663,142.44,142.39,62.92250756]
["bitfinex","SOLUSD",1768759178427,6.54345663,142.44,142.39,65.04701492]
["bitfinex","SOLUSD",1768759181045,6.54345663,142.44,142.39,62.92250756]
["bitfinex","SOLUSD",1768759181212,6.54345663,142.44,142.39,65.04701492]
["bitfinex","SOLUSD",1768759182232,4.33881529,142.43,142.39,62.92250756]
["bitfinex","SOLUSD",1768759184130,6.46332265,142.43,142.39,62.92250756]
["bitfinex","SOLUSD",1768759184315,4.33881529,142.41,142.37,55.9]
["bitfinex","SOLUSD",1768759184516,4.33881529,142.41,142.37,62.9235863]
["bitfinex","SOLUSD",1768759184728,6.46332265,142.41,142.37,62.9235863]
["bitfinex","SOLUSD",1768759184927,6.4607908,142.41,142.37,62.9235863]
["bitfinex","SOLUSD",1768759185329,4.33881529,142.4,142.37,7.0235863]
["bitfinex","SOLUSD",1768759185513,6.4607908,142.4,142.36,7.02441357]
["bitfinex","SOLUSD",1768759185718,6.4607908,142.39,142.36,7.02441357]
["bitfinex","SOLUSD",1768759186026,6.4007908,142.39,142.36,7.02441357]
["bitfinex","SOLUSD",1768759186428,2.12197551,142.38,142.36,7.02441357]
["bitfinex","SOLUSD",1768759186628,2.12197551,142.38,142.35,55.9]
["bitfinex","SOLUSD",1768759186811,2.12197551,142.38,142.34,62.92526936]
["bitfinex","SOLUSD",1768759187340,11.36195194,142.39,142.34,62.92526936]
["bitfinex","SOLUSD",1768759188020,2.12197551,142.38,142.34,62.92526936]
["bitfinex","SOLUSD",1768759188822,11.36195194,142.39,142.34,62.92526936]
["bitfinex","SOLUSD",1768759189123,2.12197551,142.38,142.34,62.92526936]
["bitfinex","SOLUSD",1768759193133,6.46850368,142.38,142.34,55.9]
["bitfinex","SOLUSD",1768759194542,13.4920735,142.38,142.33,62.9257362]
["bitfinex","SOLUSD",1768759197323,6.46850368,142.37,142.33,62.9257362]
["bitfinex","SOLUSD",1768759197639,4.34652817,142.37,142.33,62.9257362]
["bitfinex","SOLUSD",1768759200843,4.34652817,142.36,142.33,55.9]
["bitfinex","SOLUSD",1768759201224,11.37048502,142.37,142.33,55.9]
["bitfinex","SOLUSD",1768759201423,13.49246053,142.37,142.33,55.9]
["bitfinex","SOLUSD",1768759201628,11.37048502,142.37,142.33,62.92592423]
["bitfinex","SOLUSD",1768759201845,13.49246053,142.37,142.33,62.92592423]
["bitfinex","SOLUSD",1768759202318,11.37048502,142.37,142.33,62.92592423]
["bitfinex","SOLUSD",1768759202740,13.49246053,142.37,142.33,62.92592423]
["bitfinex","SOLUSD",1768759202939,13.49246053,142.37,142.33,55.9]
["bitfinex","SOLUSD",1768759204153,11.37048502,142.37,142.33,55.9]
["bitfinex","SOLUSD",1768759204452,13.49246053,142.37,142.33,55.9]
["bitfinex","SOLUSD",1768759205046,13.49246053,142.37,142.32,62.92624894]
["bitfinex","SOLUSD",1768759205347,11.37048502,142.37,142.32,62.92624894]
["bitfinex","SOLUSD",1768759205552,13.49246053,142.37,142.32,62.92624894]
["bitfinex","SOLUSD",1768759205936,28.87246053,142.37,142.32,62.92624894]
["bitfinex","SOLUSD",1768759206845,26.75048502,142.37,142.32,62.92624894]
["bitfinex","SOLUSD",1768759207156,26.75048502,142.37,142.32,65.04822445]
["bitfinex","SOLUSD",1768759207341,26.75048502,142.37,142.32,62.92624894]
["bitfinex","SOLUSD",1768759207539,26.75048502,142.37,142.32,65.04822445]
["bitfinex","SOLUSD",1768759207741,28.87246053,142.37,142.32,62.92624894]
["bitfinex","SOLUSD",1768759208364,28.87246053,142.37,142.32,65.04822445]
["bitfinex","SOLUSD",1768759208365,26.75048502,142.37,142.32,65.04822445]
["bitfinex","SOLUSD",1768759208537,28.81246051,142.37,142.32,62.92624894]
["bitfinex","SOLUSD",1768759209650,4.34652817,142.36,142.32,62.92624894]
["bitfinex","SOLUSD",1768759211657,4.28652813,142.36,142.33,0.06000004]
["bitfinex","SOLUSD",1768759213939,11.31098683,142.36,142.33,0.06000004]
["bitfinex","SOLUSD",1768759214160,13.43296234,142.36,142.33,0.06000004]
["bitfinex","SOLUSD",1768759214352,13.43296234,142.36,142.32,55.96000004]
["bitfinex","SOLUSD",1768759214753,13.43296234,142.36,142.33,0.06000004]
["bitfinex","SOLUSD",1768759216149,11.31098683,142.36,142.33,0.06000004]
["bitfinex","SOLUSD",1768759216346,4.34652817,142.35,142.31,7.02673056]
["bitfinex","SOLUSD",1768759216657,4.34652817,142.33,142.3,7.08740651]
["bitfinex","SOLUSD",1768759216865,6.46850368,142.33,142.3,7.08740651]
["bitfinex","SOLUSD",1768759217059,6.46850368,142.33,142.3,0.06000004]
["bitfinex","SOLUSD",1768759217259,14.82613376,142.34,142.3,0.06000004]
["bitfinex","SOLUSD",1768759217564,2.12197551,142.33,142.3,0.06000004]
["bitfinex","SOLUSD",1768759220374,4.34652817,142.31,142.28,11.29603082]
["bitfinex","SOLUSD",1768759220576,4.28652813,142.31,142.28,11.29603082]
["bitfinex","SOLUSD",1768759220787,2.12197551,142.32,142.29,4.26768889]
["bitfinex","SOLUSD",1768759221095,2.12197551,142.31,142.29,4.26768889]
["bitfinex","SOLUSD",1768759221268,2.12197551,142.32,142.29,4.26768889]
["bitfinex","SOLUSD",1768759222381,7.02592614,142.33,142.3,4.07870395]
["bitfinex","SOLUSD",1768759222875,11.19335638,142.33,142.3,4.07870395]
["bitfinex","SOLUSD",1768759223498,13.31533189,142.33,142.3,4.07870395]
["bitfinex","SOLUSD",1768759225199,4.16743024,142.31,142.28,4.07870395]
["bitfinex","SOLUSD",1768759225495,13.31645415,142.31,142.28,4.07870395]
["bitfinex","SOLUSD",1768759226067,2.12197551,142.3,142.28,4.07870395]
["bitfinex","SOLUSD",1768759228398,11.19447864,142.31,142.28,4.07870395]
["bitfinex","SOLUSD",1768759228908,2.12197551,142.3,142.28,4.07870395]
["bitfinex","SOLUSD",1768759232392,6.28940575,142.29,142.26,11.10797878]
["bitfinex","SOLUSD",1768759233207,6.22940574,142.29,142.26,11.10797878]
["bitfinex","SOLUSD",1768759233409,6.22940574,142.29,142.26,4.07870395]
["bitfinex","SOLUSD",1768759234321,2.12197551,142.28,142.26,4.07870395]
["bitfinex","SOLUSD",1768759235118,11.13539301,142.29,142.26,4.07870395]
["bitfinex","SOLUSD",1768759235297,2.12197551,142.28,142.26,4.07870395]
["bitfinex","SOLUSD",1768759235606,11.13539301,142.29,142.26,4.07870395]
["bitfinex","SOLUSD",1768759235803,2.12197551,142.28,142.26,4.07870395]
["bitfinex","SOLUSD",1768759236906,2.12197551,142.28,142.24,73.47527199]
["bitfinex","SOLUSD",1768759236907,4.45766528,142.27,142.24,67.33953565]
["bitfinex","SOLUSD",1768759237110,6.51964078,142.27,142.24,67.33953565]
["bitfinex","SOLUSD",1768759238324,4.39766527,142.27,142.24,67.33953565]
["bitfinex","SOLUSD",1768759239803,6.51964078,142.27,142.24,67.33953565]
["bitfinex","SOLUSD",1768759240614,6.45964077,142.27,142.24,67.33953565]
["bitfinex","SOLUSD",1768759241426,4.33766526,142.27,142.24,67.33953565]
["bitfinex","SOLUSD",1768759241813,6.45964077,142.27,142.24,67.33953565]
["bitfinex","SOLUSD",1768759243238,13.48855615,142.27,142.24,60.30921463]
["bitfinex","SOLUSD",1768759245044,13.49285246,142.27,142.24,60.30921463]
["bitfinex","SOLUSD",1768759245338,4.45766528,142.26,142.23,4.40921463]
["bitfinex","SOLUSD",1768759245644,6.52393709,142.26,142.23,4.40921463]
["bitfinex","SOLUSD",1768759246941,6.52393709,142.26,142.22,62.93115963]
["bitfinex","SOLUSD",1768759246942,2.12627182,142.25,142.22,55.9]
["bitfinex","SOLUSD",1768759247117,2.12627182,142.25,142.22,60.30921463]
["bitfinex","SOLUSD",1768759247523,6.5839371,142.25,142.22,60.30921463]
["bitfinex","SOLUSD",1768759248249,11.48672314,142.27,142.23,4.40921463]
["bitfinex","SOLUSD",1768759248931,4.45766528,142.28,142.24,4.40921463]
["bitfinex","SOLUSD",1768759249134,6.5839371,142.28,142.24,4.40921463]
["bitfinex","SOLUSD",1768759250625,13.61245237,142.28,142.24,4.40921463]
["bitfinex","SOLUSD",1768759252044,4.45766528,142.27,142.24,4.40921463]
["bitfinex","SOLUSD",1768759256035,6.5839371,142.27,142.24,4.40921463]
["bitfinex","SOLUSD",1768759257634,4.22264772,142.26,142.23,67.41566051]
["bitfinex","SOLUSD",1768759261034,4.1626477,142.26,142.23,67.41566051]
["bitfinex","SOLUSD",1768759262151,2.12627182,142.28,142.24,4.48510265]
["bitfinex","SOLUSD",1768759262829,24.59645884,142.3,142.24,4.48510265]
["bitfinex","SOLUSD",1768759263032,2.12627182,142.28,142.24,4.48510265]
["bitfinex","SOLUSD",1768759263233,11.25153991,142.27,142.24,4.48510265]
["bitfinex","SOLUSD",1768759263858,13.37747799,142.28,142.24,4.48510265]
["bitfinex","SOLUSD",1768759264150,11.25120617,142.28,142.24,4.48510265]
["bitfinex","SOLUSD",1768759264358,13.37747799,142.28,142.24,4.48510265]
["bitfinex","SOLUSD",1768759265961,11.2516065,142.27,142.24,4.48510265]
["bitfinex","SOLUSD",1768759272372,4.22264772,142.29,142.25,4.48510265]
["bitfinex","SOLUSD",1768759272664,4.22264772,142.3,142.27,4.48510265]
["bitfinex","SOLUSD",1768759278790,7.02691307,142.31,142.27,6.61137447]
["bitfinex","SOLUSD",1768759278953,7.02691307,142.31,142.28,4.48510265]
["bitfinex","SOLUSD",1768759279147,4.22264772,142.31,142.29,4.48510265]
["bitfinex","SOLUSD",1768759279350,4.22264772,142.31,142.28,4.48510265]
["bitfinex","SOLUSD",1768759285074,11.249599,142.31,142.28,4.48510265]
["bitfinex","SOLUSD",1768759286688,4.09136947,142.3,142.27,60.13187075]
["bitfinex","SOLUSD",1768759287377,6.21764129,142.3,142.27,60.13187075]
["bitfinex","SOLUSD",1768759288574,13.24519619,142.3,142.27,60.13187075]
["bitfinex","SOLUSD",1768759289783,13.24519619,142.3,142.27,4.23187075]
["bitfinex","SOLUSD",1768759290974,4.09136947,142.29,142.27,4.23187075]
["bitfinex","SOLUSD",1768759291182,4.09136947,142.29,142.26,67.16122327]
["bitfinex","SOLUSD",1768759292178,4.09136947,142.28,142.26,55.9]
["bitfinex","SOLUSD",1768759292372,4.03136947,142.28,142.26,55.9]
["bitfinex","SOLUSD",1768759292676,6.15764129,142.28,142.26,55.9]
["bitfinex","SOLUSD",1768759293367,4.03136947,142.28,142.26,55.9]
["bitfinex","SOLUSD",1768759295581,4.09136947,142.27,142.26,46.9]
["bitfinex","SOLUSD",1768759295768,4.09136947,142.27,142.24,50.96215394]
["bitfinex","SOLUSD",1768759296281,4.09136947,142.27,142.24,46.73028319]
["bitfinex","SOLUSD",1768759296482,13.28641433,142.28,142.25,4.1627337]
["bitfinex","SOLUSD",1768759296974,4.13173697,142.27,142.24,50.89301689]
["bitfinex","SOLUSD",1768759298283,13.28691505,142.27,142.24,43.8627337]
["bitfinex","SOLUSD",1768759299387,13.28691505,142.27,142.24,4.1627337]
["bitfinex","SOLUSD",1768759305001,11.16064323,142.27,142.24,4.1627337]
["bitfinex","SOLUSD",1768759305179,13.28691505,142.27,142.24,4.1627337]
["bitfinex","SOLUSD",1768759306884,13.2867895,142.27,142.24,4.1627337]
["bitfinex","SOLUSD",1768759308694,11.16064323,142.27,142.24,4.1627337]
["bitfinex","SOLUSD",1768759310772,13.2867895,142.27,142.24,4.1627337]
["bitfinex","SOLUSD",1768759312194,11.16064323,142.27,142.24,4.1627337]
["bitfinex","SOLUSD",1768759313277,4.13173697,142.27,142.24,11.19310062]
["bitfinex","SOLUSD",1768759313476,13.27126629,142.28,142.25,4.33366304]
["bitfinex","SOLUSD",1768759319108,11.14512002,142.28,142.25,4.33366304]
["bitfinex","SOLUSD",1768759319322,13.27126629,142.28,142.25,4.33366304]
["bitfinex","SOLUSD",1768759321611,11.14469051,142.29,142.26,4.33366304]
["bitfinex","SOLUSD",1768759321810,44.27441963,142.38,142.28,4.33366304]
["bitfinex","SOLUSD",1768759321811,4.11659055,142.37,142.28,4.33366304]
["bitfinex","SOLUSD",1768759321993,4.11659055,142.32,142.29,4.33366304]
["bitfinex","SOLUSD",1768759323286,11.14312536,142.32,142.29,4.33366304]
["bitfinex","SOLUSD",1768759324912,11.14312536,142.32,142.29,4.30366305]
["bitfinex","SOLUSD",1768759329616,13.26927163,142.32,142.29,4.30366305]
["bitfinex","SOLUSD",1768759333711,2.12614627,142.31,142.29,4.30366305]
["bitfinex","SOLUSD",1768759335138,4.11659055,142.3,142.27,68.43366304]
["bitfinex","SOLUSD",1768759335297,4.11659055,142.28,142.27,48.7]
["bitfinex","SOLUSD",1768759335499,6.24273682,142.29,142.26,4.33366304]
["bitfinex","SOLUSD",1768759336322,2.12614627,142.29,142.26,4.33366304]
["bitfinex","SOLUSD",1768759339220,13.27035663,142.3,142.26,4.33366304]
["bitfinex","SOLUSD",1768759339421,11.14421036,142.3,142.26,4.33366304]
["bitfinex","SOLUSD",1768759339804,13.27035663,142.3,142.26,4.33366304]
["bitfinex","SOLUSD",1768759343627,2.12614627,142.29,142.26,4.33366304]
["bitfinex","SOLUSD",1768759348335,9.15410728,142.29,142.26,4.33366304]
["bitfinex","SOLUSD",1768759349426,7.02796101,142.29,142.26,4.33366304]
["bitfinex","SOLUSD",1768759349631,9.15410728,142.29,142.26,4.33366304]
["bitfinex","SOLUSD",1768759352227,7.02796101,142.29,142.26,4.33366304]
["bitfinex","SOLUSD",1768759352529,9.15410728,142.29,142.26,4.33366304]
["bitfinex","SOLUSD",1768759362336,4.16143696,142.31,142.27,4.15362112]
["bitfinex","SOLUSD",1768759362524,9.15269798,142.32,142.28,4.15362112]
["bitfinex","SOLUSD",1768759364042,13.31413494,142.32,142.28,4.15362112]
["bitfinex","SOLUSD",1768759364630,11.18798867,142.32,142.28,4.15362112]
["bitfinex","SOLUSD",1768759364824,13.31413494,142.32,142.28,4.15362112]
["bitfinex","SOLUSD",1768759367626,11.18798867,142.32,142.28,4.15362112]
["bitfinex","SOLUSD",1768759367822,13.31366159,142.33,142.29,4.15362112]
["bitfinex","SOLUSD",1768759368034,9.15222463,142.33,142.29,4.15362112]
["bitfinex","SOLUSD",1768759368631,13.31366159,142.33,142.29,4.15362112]
["bitfinex","SOLUSD",1768759368938,13.31183464,142.33,142.29,4.15362112]
["bitfinex","SOLUSD",1768759369543,7.02607836,142.33,142.3,4.15362112]
["bitfinex","SOLUSD",1768759369733,7.02607836,142.33,142.3,4.12362115]
["bitfinex","SOLUSD",1768759372933,7.02607836,142.33,142.3,4.09362116]
["bitfinex","SOLUSD",1768759374540,11.24691528,142.33,142.3,4.09362116]
["bitfinex","SOLUSD",1768759377761,5.34408856,142.3,142.22,7.91595249]
["bitfinex","SOLUSD",1768759377950,2.12431932,142.3,142.26,4.15577584]
["bitfinex","SOLUSD",1768759378158,2.12431932,142.31,142.26,4.15577584]
["bitfinex","SOLUSD",1768759378450,4.22083692,142.3,142.27,19.55577584]
["bitfinex","SOLUSD",1768759379358,4.22083692,142.31,142.28,4.15577584]
["bitfinex","SOLUSD",1768759380065,7.02740688,142.3,142.28,4.15577584]
["bitfinex","SOLUSD",1768759387946,4.22083692,142.31,142.22,15.4]
["bitfinex","SOLUSD",1768759387947,4.22083692,142.28,142.22,15.4]
["bitfinex","SOLUSD",1768759388182,6.34515624,142.25,142.22,15.4]
["bitfinex","SOLUSD",1768759389173,7.0303712,142.24,142.22,15.4]
["bitfinex","SOLUSD",1768759389369,7.0303712,142.24,142.22,19.55577584]
["bitfinex","SOLUSD",1768759390382,13.37552744,142.24,142.2,4.15577584]
["bitfinex","SOLUSD",1768759390567,7.0303712,142.24,142.2,4.15577584]
["bitfinex","SOLUSD",1768759390769,2.12431932,142.22,142.2,4.15577584]
["bitfinex","SOLUSD",1768759390967,2.06431928,142.22,142.2,4.15577584]
["bitfinex","SOLUSD",1768759392182,2.12431932,142.23,142.2,4.15577584]
["bitfinex","SOLUSD",1768759392687,7.03135986,142.22,142.2,4.15577584]
["bitfinex","SOLUSD",1768759393883,7.03135986,142.22,142.17,9.35784003]
["bitfinex","SOLUSD",1768759393884,0.04220837,142.2,142.17,0.2]
["bitfinex","SOLUSD",1768759394186,24.60975952,142.22,142.16,4.35577584]
["bitfinex","SOLUSD",1768759394187,2.16652769,142.19,142.16,4.35577584]
["bitfinex","SOLUSD",1768759394571,9.19964396,142.19,142.16,4.35577584]
["bitfinex","SOLUSD",1768759397191,9.1396438,142.19,142.16,4.35577584]
["bitfinex","SOLUSD",1768759399296,2.12431932,142.18,142.16,4.35577584]
["bitfinex","SOLUSD",1768759399467,2.12431932,142.19,142.16,4.35577584]
["bitfinex","SOLUSD",1768759401267,17.57839966,142.22,142.16,4.35577584]
["bitfinex","SOLUSD",1768759401482,2.12431932,142.2,142.16,4.35577584]
["bitfinex","SOLUSD",1768759402797,17.57839966,142.22,142.16,4.35577584]
["bitfinex","SOLUSD",1768759402798,9.15738373,142.19,142.16,4.35577584]
["bitfinex","SOLUSD",1768759408674,2.12431932,142.18,142.16,4.35577584]
["bitfinex","SOLUSD",1768759410773,9.15738373,142.19,142.16,4.35577584]
["bitfinex","SOLUSD",1768759410980,2.12431932,142.19,142.16,4.35577584]
["bitfinex","SOLUSD",1768759411171,9.15669722,142.2,142.16,4.35577584]
["bitfinex","SOLUSD",1768759413394,9.15669722,142.2,142.17,4.49796299]
["bitfinex","SOLUSD",1768759414296,2.12431932,142.2,142.17,4.49796299]
["bitfinex","SOLUSD",1768759414485,2.12431932,142.21,142.17,4.49796299]
["bitfinex","SOLUSD",1768759415588,17.57839966,142.22,142.17,4.49796299]
["bitfinex","SOLUSD",1768759415891,2.12431932,142.21,142.17,11.53176437]
["bitfinex","SOLUSD",1768759416098,9.15518481,142.23,142.18,4.49796299]
["bitfinex","SOLUSD",1768759416394,7.03057069,142.24,142.21,4.49796299]
["bitfinex","SOLUSD",1768759417795,7.03057069,142.24,142.2,4.12829207]
["bitfinex","SOLUSD",1768759417998,26.73081801,142.24,142.2,4.12829207]
["bitfinex","SOLUSD",1768759419082,26.76094008,142.24,142.2,4.09829208]
["bitfinex","SOLUSD",1768759421277,24.63662076,142.24,142.2,4.09829208]
["bitfinex","SOLUSD",1768759421499,26.76094008,142.24,142.2,4.09829208]
["bitfinex","SOLUSD",1768759423512,0.03012207,142.23,142.2,4.09829208]
["bitfinex","SOLUSD",1768759430326,2.12431932,142.22,142.19,19.52829207]
["bitfinex","SOLUSD",1768759430529,2.15444139,142.22,142.19,19.52829207]
["bitfinex","SOLUSD",1768759430720,2.15444139,142.22,142.19,4.12829207]
["bitfinex","SOLUSD",1768759430906,0.03012207,142.21,142.18,19.52829207]
["bitfinex","SOLUSD",1768759431225,7.06197636,142.21,142.18,19.52829207]
["bitfinex","SOLUSD",1768759433298,7.06197636,142.21,142.18,4.12829207]
["bitfinex","SOLUSD",1768759433504,0.03012207,142.2,142.17,19.81255098]
["bitfinex","SOLUSD",1768759434310,7.06197636,142.21,142.17,19.81255098]
["bitfinex","SOLUSD",1768759434630,7.06197636,142.21,142.18,4.41255098]
["bitfinex","SOLUSD",1768759435728,7.03185429,142.21,142.18,4.41255098]
["bitfinex","SOLUSD",1768759437923,7.06197636,142.21,142.18,4.41255098]
["bitfinex","SOLUSD",1768759441935,2.15803097,142.19,142.16,4.61255098]
["bitfinex","SOLUSD",1768759442136,2.1279089,142.19,142.16,0.2]
["bitfinex","SOLUSD",1768759442314,2.15803097,142.19,142.16,4.61255098]
["bitfinex","SOLUSD",1768759443934,9.19118479,142.19,142.16,4.61255098]
["bitfinex","SOLUSD",1768759460459,7.06327589,142.19,142.16,4.61255098]
["bitfinex","SOLUSD",1768759460758,9.19118479,142.19,142.16,4.61255098]
["bitfinex","SOLUSD",1768759462256,2.1279089,142.18,142.16,4.61255098]
["bitfinex","SOLUSD",1768759472050,2.1279089,142.19,142.17,4.11573828]
["bitfinex","SOLUSD",1768759472250,26.74478111,142.23,142.17,4.11573828]
["bitfinex","SOLUSD",1768759472452,2.1279089,142.19,142.17,4.11573828]
["bitfinex","SOLUSD",1768759474275,9.16096508,142.19,142.17,4.11573828]
["bitfinex","SOLUSD",1768759481178,13.40375364,142.2,142.17,4.11573828]
["bitfinex","SOLUSD",1768759481385,9.16037195,142.2,142.17,4.11573828]
["bitfinex","SOLUSD",1768759481561,21.67398244,142.21,142.17,4.11573828]
["bitfinex","SOLUSD",1768759481562,7.03205239,142.21,142.18,4.28119054]
["bitfinex","SOLUSD",1768759483600,9.15996129,142.21,142.18,4.28119054]
["bitfinex","SOLUSD",1768759483986,7.03205239,142.21,142.18,4.28119054]
["bitfinex","SOLUSD",1768759490106,7.03205239,142.21,142.18,19.68119054]
["bitfinex","SOLUSD",1768759491185,11.12601607,142.21,142.18,19.68119054]
["bitfinex","SOLUSD",1768759496909,11.12601607,142.21,142.19,4.22391881]
["bitfinex","SOLUSD",1768759497105,11.12601607,142.21,142.19,4.19391882]
["bitfinex","SOLUSD",1768759499919,11.12601607,142.21,142.18,19.62391881]
["bitfinex","SOLUSD",1768759502816,7.03205239,142.21,142.19,4.22391881]
["bitfinex","SOLUSD",1768759503021,7.03205239,142.21,142.19,4.19391882]
["bitfinex","SOLUSD",1768759504329,11.2047079,142.21,142.19,4.19391882]
["bitfinex","SOLUSD",1768759505328,7.03205239,142.21,142.19,4.19391882]
["bitfinex","SOLUSD",1768759510235,7.03205239,142.21,142.19,4.16391883]
["bitfinex","SOLUSD",1768759510630,13.33198828,142.22,142.19,4.16391883]
["bitfinex","SOLUSD",1768759511616,9.15933277,142.22,142.19,4.16391883]
["bitfinex","SOLUSD",1768759511818,7.03102808,142.23,142.19,4.16391883]
["bitfinex","SOLUSD",1768759512014,13.33154367,142.23,142.19,4.16391883]
["bitfinex","SOLUSD",1768759512539,11.20368359,142.23,142.19,4.16391883]
["bitfinex","SOLUSD",1768759512709,13.33154367,142.23,142.19,4.16391883]
["bitfinex","SOLUSD",1768759516618,13.33154367,142.23,142.19,4.13391884]
["bitfinex","SOLUSD",1768759517928,11.20368359,142.23,142.19,4.13391884]
["bitfinex","SOLUSD",1768759518226,13.33154367,142.23,142.19,4.13391884]
["bitfinex","SOLUSD",1768759520849,11.20368359,142.23,142.19,4.13391884]
["bitfinex","SOLUSD",1768759521026,13.33154367,142.23,142.19,4.13391884]
["bitfinex","SOLUSD",1768759521344,11.20368359,142.23,142.19,4.13391884]
["bitfinex","SOLUSD",1768759521547,13.33154367,142.23,142.19,4.13391884]
["bitfinex","SOLUSD",1768759522039,11.20368359,142.23,142.19,4.13391884]
["bitfinex","SOLUSD",1768759522347,13.33154367,142.23,142.19,4.13391884]
["bitfinex","SOLUSD",1768759532041,11.20368359,142.23,142.19,4.13391884]
["bitfinex","SOLUSD",1768759532243,13.33154367,142.23,142.19,4.13391884]
["bitfinex","SOLUSD",1768759534957,13.33154367,142.23,142.18,22.43333123]
["bitfinex","SOLUSD",1768759536964,13.33154367,142.23,142.19,4.27596009]
["bitfinex","SOLUSD",1768759537465,11.20368359,142.23,142.19,4.27596009]
["bitfinex","SOLUSD",1768759537672,7.03056819,142.24,142.2,4.27596009]
["bitfinex","SOLUSD",1768759537844,7.03056819,142.24,142.21,4.27596009]
["bitfinex","SOLUSD",1768759538045,7.03056819,142.24,142.22,4.27596009]
["bitfinex","SOLUSD",1768759538539,7.03056819,142.24,142.22,4.2459601]
["bitfinex","SOLUSD",1768759545476,7.03056819,142.24,142.22,4.21596011]
["bitfinex","SOLUSD",1768759551079,11.17336591,142.24,142.22,4.21596011]
["bitfinex","SOLUSD",1768759551663,11.17336591,142.24,142.21,19.67596009]
["bitfinex","SOLUSD",1768759554484,13.30122599,142.24,142.21,19.67596009]
["bitfinex","SOLUSD",1768759554988,13.3004955,142.24,142.21,19.67596009]
["bitfinex","SOLUSD",1768759555375,13.3004955,142.24,142.21,19.6459601]
["bitfinex","SOLUSD",1768759566390,11.17336591,142.24,142.21,19.6459601]
["bitfinex","SOLUSD",1768759566582,13.3004955,142.24,142.21,19.6459601]
["bitfinex","SOLUSD",1768759567295,4.17607321,142.22,142.19,9.7]
["bitfinex","SOLUSD",1768759567485,6.3032028,142.22,142.17,16.73343259]
["bitfinex","SOLUSD",1768759567685,4.17607321,142.22,142.17,18.86056218]
["bitfinex","SOLUSD",1768759567894,4.17607321,142.22,142.18,2.12712959]
["bitfinex","SOLUSD",1768759569294,11.20773808,142.22,142.19,4.06441619]
["bitfinex","SOLUSD",1768759585319,4.17607321,142.22,142.19,4.06441619]
["bitfinex","SOLUSD",1768759585527,4.17607321,142.22,142.19,11.09721027]
["bitfinex","SOLUSD",1768759592143,4.17607321,142.22,142.19,4.06441619]
["bitfinex","SOLUSD",1768759599850,4.17607321,142.22,142.19,11.09723365]
["bitfinex","SOLUSD",1768759602949,4.17607321,142.22,142.18,7.03333802]
["bitfinex","SOLUSD",1768759603143,4.17607321,142.22,142.16,17.78525193]
["bitfinex","SOLUSD",1768759603144,6.49036952,142.19,142.16,11.34440729]
["bitfinex","SOLUSD",1768759603330,6.43036952,142.19,142.16,11.34440729]
["bitfinex","SOLUSD",1768759604454,4.30323993,142.19,142.16,11.34440729]
["bitfinex","SOLUSD",1768759607956,6.43036952,142.19,142.16,11.34440729]
["bitfinex","SOLUSD",1768759611169,4.30323993,142.19,142.16,11.34440729]
["bitfinex","SOLUSD",1768759616073,4.24323993,142.19,142.16,11.34440729]
["bitfinex","SOLUSD",1768759617884,2.12837105,142.2,142.16,0.2]
["bitfinex","SOLUSD",1768759618084,4.27429919,142.19,142.16,0.2]
["bitfinex","SOLUSD",1768759618488,4.27429919,142.19,142.16,7.23430755]
["bitfinex","SOLUSD",1768759618794,6.40267024,142.19,142.16,7.23430755]
["bitfinex","SOLUSD",1768759620185,4.27429919,142.18,142.16,7.23430755]
["bitfinex","SOLUSD",1768759620389,4.21429919,142.18,142.16,7.23430755]
["bitfinex","SOLUSD",1768759623786,4.15429919,142.18,142.16,7.23430755]
["bitfinex","SOLUSD",1768759628773,6.40267024,142.2,142.17,4.21847077]
["bitfinex","SOLUSD",1768759629286,4.27429919,142.19,142.17,4.21847077]
["bitfinex","SOLUSD",1768759629589,4.27429919,142.19,142.16,11.45277832]
["bitfinex","SOLUSD",1768759681060,4.32472092,142.21,142.17,6.31565999]
["bitfinex","SOLUSD",1768759681263,4.32472092,142.21,142.18,4.18728779]
["bitfinex","SOLUSD",1768759682577,4.32472092,142.21,142.18,11.22053427]
["bitfinex","SOLUSD",1768759684479,4.32472092,142.21,142.18,13.34890647]
["bitfinex","SOLUSD",1768759684865,4.32472092,142.21,142.18,11.22053427]
["bitfinex","SOLUSD",1768759685069,4.32472092,142.21,142.18,13.34890647]
["bitfinex","SOLUSD",1768759686158,4.32472092,142.21,142.18,11.22053427]
["bitfinex","SOLUSD",1768759687479,4.32472092,142.21,142.18,4.18728779]
["bitfinex","SOLUSD",1768759687671,11.35664807,142.21,142.18,4.18728779]
["bitfinex","SOLUSD",1768759689284,4.32472092,142.2,142.17,9.7]
["bitfinex","SOLUSD",1768759691288,11.35742958,142.2,142.17,9.7]
["bitfinex","SOLUSD",1768759691488,4.32472092,142.19,142.17,9.7]
["bitfinex","SOLUSD",1768759694389,4.32472092,142.19,142.16,4.38728779]
["bitfinex","SOLUSD",1768759700972,4.32472092,142.19,142.16,11.42157069]
["bitfinex","SOLUSD",1768759713507,4.32472092,142.19,142.16,7.2342829]
["bitfinex","SOLUSD",1768759713806,4.32472092,142.19,142.17,4.14337926]
["bitfinex","SOLUSD",1768759714909,4.32472092,142.19,142.16,11.37766216]
["bitfinex","SOLUSD",1768759716214,4.09307815,142.2,142.17,4.14337926]
["bitfinex","SOLUSD",1768759717989,4.09307815,142.2,142.16,11.59780984]
["bitfinex","SOLUSD",1768759727420,4.09307815,142.2,142.17,4.36352694]
["bitfinex","SOLUSD",1768759729626,4.09307815,142.2,142.17,11.39704085]
["bitfinex","SOLUSD",1768759731916,4.09307815,142.2,142.17,4.36352694]
["bitfinex","SOLUSD",1768759738832,4.09307815,142.2,142.16,11.7168954]
["bitfinex","SOLUSD",1768759739133,4.09307815,142.2,142.17,4.48277984]
["bitfinex","SOLUSD",1768759750831,4.09307815,142.2,142.17,11.51643142]
["bitfinex","SOLUSD",1768759751148,11.10837469,142.21,142.18,4.48277984]
["bitfinex","SOLUSD",1768759752946,13.23638689,142.21,142.18,4.48277984]
["bitfinex","SOLUSD",1768759755151,4.0765204,142.2,142.18,4.48277984]
["bitfinex","SOLUSD",1768759757256,4.0765204,142.2,142.17,11.51643142]
["bitfinex","SOLUSD",1768759768470,4.0765204,142.2,142.17,4.48277984]
["bitfinex","SOLUSD",1768759774480,11.10890964,142.2,142.17,4.48277984]
["bitfinex","SOLUSD",1768759774774,4.0765204,142.2,142.17,4.48277984]
["bitfinex","SOLUSD",1768759789090,4.13351191,142.19,142.16,0.26766349]
["bitfinex","SOLUSD",1768759789296,4.13351191,142.17,142.16,0.26766349]
["bitfinex","SOLUSD",1768759789785,4.13351191,142.17,142.15,0.2]
["bitfinex","SOLUSD",1768759791897,4.07351186,142.17,142.15,0.2]
["bitfinex","SOLUSD",1768759802307,4.01351185,142.17,142.15,0.2]
["bitfinex","SOLUSD",1768759803213,11.04738781,142.17,142.15,0.2]
["bitfinex","SOLUSD",1768759803385,7.03387596,142.17,142.15,0.2]
["bitfinex","SOLUSD",1768759804312,4.23317175,142.15,142.14,0.2]
["bitfinex","SOLUSD",1768759804975,13.3969017,142.15,142.12,4.05120577]
["bitfinex","SOLUSD",1768759805395,4.23317175,142.14,142.12,4.05120577]
["bitfinex","SOLUSD",1768759808292,4.23317175,142.14,142.11,7.2367869]
["bitfinex","SOLUSD",1768759809087,4.23317175,142.14,142.11,11.28799267]
["bitfinex","SOLUSD",1768759820434,4.1731717,142.14,142.11,11.28799267]
["bitfinex","SOLUSD",1768759822129,7.03540329,142.14,142.11,0.2]
["bitfinex","SOLUSD",1768759822319,2.12890758,142.13,142.11,0.2]
["bitfinex","SOLUSD",1768759822625,4.29905523,142.11,142.09,9.9]
["bitfinex","SOLUSD",1768759822930,6.42796281,142.11,142.09,0.2]
["bitfinex","SOLUSD",1768759823229,4.29905523,142.11,142.09,0.2]
["bitfinex","SOLUSD",1768759823528,4.29905523,142.11,142.09,1e-08]
["bitfinex","SOLUSD",1768759823752,24.62369652,142.14,142.08,0.2]
["bitfinex","SOLUSD",1768759823753,4.29905523,142.1,142.08,0.2]
["bitfinex","SOLUSD",1768759823920,9.24476503,142.1,142.08,0.2]
["bitfinex","SOLUSD",1768759824741,16.28212698,142.1,142.08,0.2]
["bitfinex","SOLUSD",1768759825244,4.29905523,142.09,142.07,0.2]
["bitfinex","SOLUSD",1768759825447,13.66722225,142.09,142.07,0.2]
["bitfinex","SOLUSD",1768759826226,20.70512823,142.09,142.07,0.2]
["bitfinex","SOLUSD",1768759826528,4.29905523,142.08,142.07,0.2]
["bitfinex","SOLUSD",1768759827542,16.406073,142.09,142.07,0.2]
["bitfinex","SOLUSD",1768759827746,20.70512823,142.09,142.07,0.2]
["bitfinex","SOLUSD",1768759828049,11.53831467,142.09,142.07,0.2]
["bitfinex","SOLUSD",1768759828224,13.66722225,142.09,142.07,0.2]
["bitfinex","SOLUSD",1768759828426,20.70505284,142.09,142.07,0.2]
["bitfinex","SOLUSD",1768759829426,13.66722225,142.09,142.07,0.2]
["bitfinex","SOLUSD",1768759830039,11.53831467,142.09,142.07,0.2]
["bitfinex","SOLUSD",1768759830242,13.66722225,142.09,142.07,0.2]
["bitfinex","SOLUSD",1768759833054,11.53831467,142.09,142.07,0.2]
["bitfinex","SOLUSD",1768759833435,4.29905523,142.09,142.07,0.2]
["bitfinex","SOLUSD",1768759836457,4.29905523,142.12,142.08,4.36701197]
["bitfinex","SOLUSD",1768759837562,4.29905523,142.12,142.09,4.46365445]
["bitfinex","SOLUSD",1768759839338,11.20077215,142.14,142.1,4.46365445]
["bitfinex","SOLUSD",1768759839543,4.16526813,142.14,142.1,4.46365445]
["bitfinex","SOLUSD",1768759839951,11.2002906,142.15,142.11,4.46365445]
["bitfinex","SOLUSD",1768759847879,11.2002906,142.15,142.12,4.46365445]
["bitfinex","SOLUSD",1768759848180,7.03502247,142.15,142.12,4.46365445]
["bitfinex","SOLUSD",1768759849368,4.16526813,142.15,142.12,4.46365445]
["bitfinex","SOLUSD",1768759852047,11.20011808,142.15,142.12,4.46365445]
["bitfinex","SOLUSD",1768759854074,4.16526813,142.15,142.12,4.46365445]
["bitfinex","SOLUSD",1768759854678,11.49653758,142.16,142.13,4.43840104]
["bitfinex","SOLUSD",1768759855563,4.46203506,142.15,142.13,4.43840104]
["bitfinex","SOLUSD",1768759857961,4.46203506,142.15,142.12,11.47451535]
["bitfinex","SOLUSD",1768759860077,4.46203506,142.15,142.12,7.03611431]
["bitfinex","SOLUSD",1768759860274,4.46203506,142.15,142.13,4.43840104]
["bitfinex","SOLUSD",1768759861680,4.46203506,142.16,142.13,4.43840104]
["bitfinex","SOLUSD",1768759861971,6.59127413,142.17,142.14,4.43840104]
["bitfinex","SOLUSD",1768759862878,7.03432751,142.16,142.14,4.43840104]
["bitfinex","SOLUSD",1768759863572,11.49636257,142.16,142.13,4.43840104]
["bitfinex","SOLUSD",1768759869692,4.46203506,142.16,142.13,4.43840104]
["bitfinex","SOLUSD",1768759871393,4.46203506,142.16,142.13,11.47411692]
["bitfinex","SOLUSD",1768759872478,4.46203506,142.16,142.13,4.43840104]
["bitfinex","SOLUSD",1768759873598,4.46203506,142.17,142.14,4.43840104]
["bitfinex","SOLUSD",1768759874697,4.46203506,142.17,142.14,11.47354716]
["bitfinex","SOLUSD",1768759882804,4.31656083,142.18,142.15,6.46783507]
["bitfinex","SOLUSD",1768759882994,4.31656083,142.19,142.16,4.338596]
["bitfinex","SOLUSD",1768759883687,4.31656083,142.19,142.16,6.46783507]
["bitfinex","SOLUSD",1768759883892,17.52923907,142.22,142.16,6.46783507]
["bitfinex","SOLUSD",1768759883893,4.31656083,142.2,142.17,4.338596]
["bitfinex","SOLUSD",1768759888003,4.31656083,142.2,142.16,11.37253887]
["bitfinex","SOLUSD",1768759888207,6.4457999,142.2,142.16,11.37253887]
["bitfinex","SOLUSD",1768759888379,4.31656083,142.19,142.16,11.37253887]
["bitfinex","SOLUSD",1768759890103,4.31656083,142.2,142.17,4.338596]
["bitfinex","SOLUSD",1768759893506,6.4457999,142.2,142.17,4.338596]
["bitfinex","SOLUSD",1768759894907,4.31656083,142.2,142.17,4.338596]
["bitfinex","SOLUSD",1768759896686,4.31656083,142.2,142.17,34.338596]
["bitfinex","SOLUSD",1768759897610,6.4457999,142.2,142.17,34.338596]
["bitfinex","SOLUSD",1768759897908,4.31656083,142.2,142.17,34.338596]
["bitfinex","SOLUSD",1768759898106,6.4457999,142.2,142.17,34.338596]
["bitfinex","SOLUSD",1768759899587,4.31656083,142.2,142.17,34.338596]
["bitfinex","SOLUSD",1768759902724,6.4457999,142.2,142.17,34.338596]
["bitfinex","SOLUSD",1768759904123,6.4457999,142.2,142.17,41.37237894]
["bitfinex","SOLUSD",1768759904727,4.31656083,142.2,142.17,41.37237894]
["bitfinex","SOLUSD",1768759906525,6.4457999,142.2,142.17,41.37237894]
["bitfinex","SOLUSD",1768759908823,4.39343009,142.19,142.17,30.0]
["bitfinex","SOLUSD",1768759909125,6.52266916,142.19,142.17,30.0]
["bitfinex","SOLUSD",1768759910238,4.39343009,142.17,142.12,21.75807635]
["bitfinex","SOLUSD",1768759910394,6.52266916,142.15,142.12,11.20368352]
["bitfinex","SOLUSD",1768759910594,4.39343009,142.15,142.12,11.20368352]
["bitfinex","SOLUSD",1768759910799,2.12923907,142.14,142.11,11.20419645]
["bitfinex","SOLUSD",1768759911015,6.46266916,142.14,142.11,4.16754744]
["bitfinex","SOLUSD",1768759911228,6.46266916,142.14,142.11,11.20432462]
["bitfinex","SOLUSD",1768759913925,6.46266916,142.14,142.11,4.16754744]
["bitfinex","SOLUSD",1768759915020,4.39343009,142.14,142.11,4.16754744]
["bitfinex","SOLUSD",1768759915223,6.52266916,142.14,142.11,4.16754744]
["bitfinex","SOLUSD",1768759915601,6.52266916,142.14,142.11,11.20429808]
["bitfinex","SOLUSD",1768759915800,4.39343009,142.14,142.11,11.20429808]
["bitfinex","SOLUSD",1768759916721,6.24217995,142.15,142.12,4.15896295]
["bitfinex","SOLUSD",1768759917735,6.24217995,142.15,142.12,11.19518105]
["bitfinex","SOLUSD",1768759918830,6.24217995,142.16,142.13,4.15896295]
["bitfinex","SOLUSD",1768759919710,6.24217995,142.16,142.13,11.1944548]
["bitfinex","SOLUSD",1768759919911,2.12923907,142.16,142.14,4.15896295]
["bitfinex","SOLUSD",1768759920505,6.24217995,142.17,142.14,4.15896295]
["bitfinex","SOLUSD",1768759920909,4.11294088,142.17,142.14,4.15896295]
["bitfinex","SOLUSD",1768759921720,6.24204021,142.18,142.14,4.15896295]
["bitfinex","SOLUSD",1768759921901,6.24204021,142.18,142.15,11.19378532]
["bitfinex","SOLUSD",1768759922810,4.11294088,142.2,142.16,4.15896295]
["bitfinex","SOLUSD",1768759923011,6.24204021,142.2,142.16,4.15896295]
["bitfinex","SOLUSD",1768759923521,2.12909933,142.2,142.16,4.15896295]
["bitfinex","SOLUSD",1768759923726,4.11294088,142.19,142.16,4.15896295]
["bitfinex","SOLUSD",1768759923926,4.11294088,142.19,142.16,11.19292954]
["bitfinex","SOLUSD",1768759925333,7.03205765,142.21,142.17,4.15896295]
["bitfinex","SOLUSD",1768759925334,4.11294088,142.21,142.17,4.15896295]
["bitfinex","SOLUSD",1768759925629,6.24204021,142.21,142.17,4.15896295]
["bitfinex","SOLUSD",1768759926224,4.11294088,142.2,142.17,4.15896295]
["bitfinex","SOLUSD",1768759926628,4.11294088,142.2,142.17,11.19247093]
["bitfinex","SOLUSD",1768759934714,4.11294088,142.21,142.18,4.15896295]
["bitfinex","SOLUSD",1768759936543,4.11294088,142.21,142.18,11.19196961]
["bitfinex","SOLUSD",1768759946541,4.11294088,142.21,142.18,20.89196961]
["bitfinex","SOLUSD",1768759948042,4.11294088,142.21,142.18,20.86196962]
["bitfinex","SOLUSD",1768759952541,4.11294088,142.21,142.18,11.16196962]
["bitfinex","SOLUSD",1768759954349,4.11294088,142.21,142.18,4.12896296]
["bitfinex","SOLUSD",1768759954649,6.24204021,142.21,142.18,4.12896296]
["bitfinex","SOLUSD",1768759958042,4.11294088,142.21,142.18,4.12896296]
["bitfinex","SOLUSD",1768759958224,6.24204021,142.21,142.18,20.86216144]
["bitfinex","SOLUSD",1768759960648,4.11294088,142.21,142.18,20.86216144]
["bitfinex","SOLUSD",1768759964244,4.11294088,142.21,142.18,11.16216144]
["bitfinex","SOLUSD",1768759968953,4.11294088,142.21,142.19,4.17082627]
["bitfinex","SOLUSD",1768759974660,4.11294088,142.21,142.18,4.25930482]
["bitfinex","SOLUSD",1768759978769,4.11294088,142.21,142.18,20.99246025]
["bitfinex","SOLUSD",1768759986185,6.24069975,142.21,142.18,20.99246025]
["bitfinex","SOLUSD",1768759987069,4.11294088,142.21,142.18,20.99246025]
["bitfinex","SOLUSD",1768759997985,4.11294088,142.21,142.19,4.25930482]
["bitfinex","SOLUSD",1768759998782,4.11294088,142.21,142.18,20.99246025]
["bitfinex","SOLUSD",1768760017398,6.24069975,142.21,142.18,20.99246025]
["bitfinex","SOLUSD",1768760017581,4.11294088,142.21,142.18,20.99246025]
["bitfinex","SOLUSD",1768760022717,4.4642602,142.25,142.2,4.14276044]
["bitfinex","SOLUSD",1768760022918,6.59201907,142.24,142.2,4.14276044]
["bitfinex","SOLUSD",1768760023290,6.59201907,142.23,142.2,4.14276044]
["bitfinex","SOLUSD",1768760025321,13.6233461,142.23,142.2,4.14276044]
["bitfinex","SOLUSD",1768760033017,4.23382379,142.22,142.2,4.14276044]
["bitfinex","SOLUSD",1768760033817,9.1590859,142.23,142.2,4.14276044]
["bitfinex","SOLUSD",1768760034710,13.39290969,142.23,142.2,4.14276044]
["bitfinex","SOLUSD",1768760042931,13.39245245,142.23,142.2,4.14276044]
["bitfinex","SOLUSD",1768760043524,11.26520351,142.22,142.2,4.14276044]
["bitfinex","SOLUSD",1768760044419,7.03137972,142.22,142.2,4.14276044]
["bitfinex","SOLUSD",1768760045225,11.26520351,142.22,142.2,4.14276044]
["bitfinex","SOLUSD",1768760045522,7.03137972,142.22,142.2,4.14276044]
["bitfinex","SOLUSD",1768760046726,11.26473428,142.23,142.2,4.14276044]
["bitfinex","SOLUSD",1768760046912,13.39203591,142.23,142.2,4.14276044]
["bitfinex","SOLUSD",1768760052209,13.39203591,142.23,142.2,13.84276044]
["bitfinex","SOLUSD",1768760055130,30.96919965,142.23,142.2,13.84276044]
["bitfinex","SOLUSD",1768760057636,30.96919965,142.23,142.17,22.43361081]
["bitfinex","SOLUSD",1768760057808,30.96919965,142.23,142.17,24.43361081]
["bitfinex","SOLUSD",1768760058906,28.84189802,142.23,142.17,24.43361081]
["bitfinex","SOLUSD",1768760059111,30.96919965,142.23,142.17,24.43361081]
["bitfinex","SOLUSD",1768760059740,30.96919965,142.23,142.18,1.63878016]
["bitfinex","SOLUSD",1768760060432,6.36112542,142.21,142.18,1.63878016]
["bitfinex","SOLUSD",1768760060837,6.36112542,142.21,142.18,3.63878016]
["bitfinex","SOLUSD",1768760061237,4.23382379,142.21,142.18,3.63878016]
["bitfinex","SOLUSD",1768760061534,6.36112542,142.22,142.18,2.0]
["bitfinex","SOLUSD",1768760061740,35.14990153,142.25,142.14,9.16251715]
["bitfinex","SOLUSD",1768760061741,4.23382379,142.2,142.14,9.16251715]
["bitfinex","SOLUSD",1768760061912,4.23382379,142.2,142.15,22.43470363]
["bitfinex","SOLUSD",1768760062117,6.36112542,142.2,142.15,22.43470363]
["bitfinex","SOLUSD",1768760062938,26.73879166,142.21,142.15,22.43470363]
["bitfinex","SOLUSD",1768760063235,26.73879166,142.21,142.15,24.56200526]
["bitfinex","SOLUSD",1768760064140,30.99436729,142.21,142.15,24.56200526]
["bitfinex","SOLUSD",1768760065245,30.99436729,142.21,142.15,22.43470363]
["bitfinex","SOLUSD",1768760065542,30.99436729,142.21,142.15,24.56200526]
["bitfinex","SOLUSD",1768760066742,30.99436729,142.21,142.15,24.96200526]
["bitfinex","SOLUSD",1768760069722,30.99436729,142.21,142.15,22.83470363]
["bitfinex","SOLUSD",1768760071837,11.28801871,142.2,142.15,22.83470363]
["bitfinex","SOLUSD",1768760073920,11.28801871,142.2,142.15,24.96200526]
["bitfinex","SOLUSD",1768760074431,11.28801871,142.2,142.15,22.83470363]
["bitfinex","SOLUSD",1768760086738,4.31432873,142.19,142.15,22.83470363]
["bitfinex","SOLUSD",1768760095556,4.31432873,142.19,142.15,7.43470363]
["bitfinex","SOLUSD",1768760095853,4.31432873,142.19,142.15,22.83470363]
["bitfinex","SOLUSD",1768760099761,4.31432873,142.19,142.15,7.43470363]
["bitfinex","SOLUSD",1768760100060,4.31432873,142.19,142.15,22.83470363]
["bitfinex","SOLUSD",1768760100756,4.25432873,142.19,142.15,22.83470363]
["bitfinex","SOLUSD",1768760100949,4.25432873,142.19,142.15,42.60906118]
["bitfinex","SOLUSD",1768760101146,4.25432873,142.19,142.16,0.06]
["bitfinex","SOLUSD",1768760101959,4.25432873,142.19,142.16,0.46]
["bitfinex","SOLUSD",1768760102766,4.25432873,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1768760102950,4.25432873,142.19,142.17,7.43383273]
["bitfinex","SOLUSD",1768760104481,4.19432873,142.19,142.17,7.43383273]
["bitfinex","SOLUSD",1768760112144,4.19432873,142.19,142.18,17.57783413]
["bitfinex","SOLUSD",1768760113746,4.19432873,142.19,142.18,17.97783413]
["bitfinex","SOLUSD",1768760122160,4.19432873,142.19,142.18,0.4]
["bitfinex","SOLUSD",1768760125570,4.19432873,142.19,142.17,14.06587722]
["bitfinex","SOLUSD",1768760131178,4.19432873,142.19,142.17,14.46587722]
["bitfinex","SOLUSD",1768760132560,4.19432873,142.19,142.17,7.43379915]
["bitfinex","SOLUSD",1768760132884,4.19432873,142.19,142.18,7.03207807]
["bitfinex","SOLUSD",1768760137075,4.19432873,142.19,142.18,7.43207807]
["bitfinex","SOLUSD",1768760137282,4.23721667,142.2,142.18,7.43207807]
["bitfinex","SOLUSD",1768760148985,4.23721667,142.2,142.18,0.4]
["bitfinex","SOLUSD",1768760149784,4.23721667,142.2,142.18,0.37000001]
["bitfinex","SOLUSD",1768760151371,4.23721667,142.2,142.13,21.71024201]
["bitfinex","SOLUSD",1768760151372,4.23721667,142.18,142.13,21.71024201]
["bitfinex","SOLUSD",1768760151583,4.23721667,142.17,142.12,4.12125798]
["bitfinex","SOLUSD",1768760151906,2.12782315,142.16,142.13,7.03207807]
["bitfinex","SOLUSD",1768760152201,2.12782315,142.16,142.12,7.03597643]
["bitfinex","SOLUSD",1768760152403,2.12782315,142.16,142.12,11.20689052]
["bitfinex","SOLUSD",1768760152981,7.03254857,142.18,142.12,11.20689052]
["bitfinex","SOLUSD",1768760153180,2.12782315,142.16,142.13,4.17091409]
["bitfinex","SOLUSD",1768760153697,6.61731766,142.16,142.13,4.17091409]
["bitfinex","SOLUSD",1768760154375,4.48949451,142.16,142.12,11.20689052]
["bitfinex","SOLUSD",1768760154575,4.48949451,142.15,142.12,11.20689052]
["bitfinex","SOLUSD",1768760159403,4.48949451,142.15,142.13,4.17091409]
["bitfinex","SOLUSD",1768760159698,4.4294945,142.15,142.13,4.17091409]
["bitfinex","SOLUSD",1768760160910,7.03435501,142.16,142.13,4.17091409]
["bitfinex","SOLUSD",1768760161606,11.52384952,142.16,142.13,4.17091409]
["bitfinex","SOLUSD",1768760162303,4.48949451,142.15,142.12,11.2052691]
["bitfinex","SOLUSD",1768760162496,4.48949451,142.15,142.13,4.17091409]
["bitfinex","SOLUSD",1768760163100,4.4294945,142.15,142.13,4.17091409]
["bitfinex","SOLUSD",1768760172510,4.4294945,142.15,142.12,4.17091409]
["bitfinex","SOLUSD",1768760177924,11.46437149,142.15,142.12,4.17091409]
["bitfinex","SOLUSD",1768760179429,4.4294945,142.15,142.12,4.17091409]
["bitfinex","SOLUSD",1768760179632,4.4294945,142.15,142.06,3.87108863]
["bitfinex","SOLUSD",1768760179633,4.48949451,142.12,142.08,4.17091409]
["bitfinex","SOLUSD",1768760179805,6.61883668,142.12,142.09,30.0]
["bitfinex","SOLUSD",1768760180007,4.48949451,142.12,142.1,4.17091409]
["bitfinex","SOLUSD",1768760180206,4.48949451,142.12,142.09,4.17091409]
["bitfinex","SOLUSD",1768760184019,4.42949451,142.12,142.09,4.17091409]
["bitfinex","SOLUSD",1768760186726,4.42949451,142.12,142.09,11.20843801]
["bitfinex","SOLUSD",1768760186924,4.35818725,142.13,142.1,4.22433289]
["bitfinex","SOLUSD",1768760189419,4.35818725,142.13,142.11,4.22433289]
["bitfinex","SOLUSD",1768760190434,4.35818725,142.15,142.11,4.22433289]
["bitfinex","SOLUSD",1768760191632,4.35818725,142.15,142.11,11.2608109]
["bitfinex","SOLUSD",1768760192145,4.35818725,142.16,142.12,4.22433289]
["bitfinex","SOLUSD",1768760192930,4.35818725,142.16,142.12,11.26023498]
["bitfinex","SOLUSD",1768760198529,4.3654215,142.15,142.12,11.26023498]
["bitfinex","SOLUSD",1768760229645,4.48094187,142.16,142.13,4.3204111]
["bitfinex","SOLUSD",1768760229867,17.58028303,142.21,142.15,4.3204111]
["bitfinex","SOLUSD",1768760229868,2.12917342,142.21,142.15,4.3204111]
["bitfinex","SOLUSD",1768760230066,24.61312388,142.23,142.17,4.3204111]
["bitfinex","SOLUSD",1768760230274,2.12917342,142.22,142.17,4.3204111]
["bitfinex","SOLUSD",1768760231852,4.48094187,142.21,142.17,11.35404364]
["bitfinex","SOLUSD",1768760233556,4.48094187,142.21,142.17,41.35404364]
["bitfinex","SOLUSD",1768760235580,4.48094187,142.2,142.17,41.35404364]
["bitfinex","SOLUSD",1768760249691,4.48094187,142.2,142.17,43.48321706]
["bitfinex","SOLUSD",1768760258689,4.48094187,142.2,142.18,4.24194287]
["bitfinex","SOLUSD",1768760258893,4.07489395,142.21,142.18,41.27527388]
["bitfinex","SOLUSD",1768760259497,4.07489395,142.24,142.19,4.24194287]
["bitfinex","SOLUSD",1768760259795,4.07489395,142.23,142.2,4.24194287]
["bitfinex","SOLUSD",1768760260784,4.07489395,142.23,142.2,34.24194287]
["bitfinex","SOLUSD",1768760261895,4.07489395,142.22,142.2,34.24194287]
["bitfinex","SOLUSD",1768760265003,4.03414501,142.21,142.17,4.24194287]
["bitfinex","SOLUSD",1768760265193,4.03414501,142.21,142.17,11.27545632]
["bitfinex","SOLUSD",1768760265503,4.03414501,142.21,142.18,4.24194287]
["bitfinex","SOLUSD",1768760266304,4.03414501,142.21,142.18,11.27524163]
["bitfinex","SOLUSD",1768760278427,11.06560355,142.22,142.19,4.38930585]
["bitfinex","SOLUSD",1768760281821,4.03414501,142.22,142.19,11.42208542]
["bitfinex","SOLUSD",1768760285126,17.57383279,142.26,142.2,4.38930585]
["bitfinex","SOLUSD",1768760285351,2.12917342,142.25,142.2,4.38930585]
["bitfinex","SOLUSD",1768760285820,4.03414501,142.24,142.2,4.38930585]
["bitfinex","SOLUSD",1768760286225,4.03414501,142.24,142.2,11.42128763]
["bitfinex","SOLUSD",1768760286402,4.03414501,142.24,142.2,41.42128763]
["bitfinex","SOLUSD",1768760286604,4.03414501,142.24,142.21,4.38930585]
["bitfinex","SOLUSD",1768760289726,11.06478745,142.24,142.21,4.38930585]
["bitfinex","SOLUSD",1768760291120,4.03414501,142.23,142.2,4.38930585]
["bitfinex","SOLUSD",1768760291814,4.03414501,142.22,142.19,4.38930585]
["bitfinex","SOLUSD",1768760292012,6.16103646,142.23,142.19,4.38930585]
["bitfinex","SOLUSD",1768760292415,4.03414501,142.22,142.19,4.38930585]
["bitfinex","SOLUSD",1768760292908,13.19206518,142.23,142.19,4.38930585]
["bitfinex","SOLUSD",1768760293427,4.03414501,142.22,142.19,4.38930585]
["bitfinex","SOLUSD",1768760294230,9.15792017,142.23,142.19,4.38930585]
["bitfinex","SOLUSD",1768760294411,13.19206518,142.23,142.19,4.38930585]
["bitfinex","SOLUSD",1768760295628,13.19206518,142.23,142.18,4.38930585]
["bitfinex","SOLUSD",1768760295629,4.03414501,142.22,142.18,4.38930585]
["bitfinex","SOLUSD",1768760296606,6.16103646,142.22,142.18,4.38930585]
["bitfinex","SOLUSD",1768760296808,4.03414501,142.21,142.18,4.38930585]
["bitfinex","SOLUSD",1768760299230,4.03414501,142.21,142.18,11.42256897]
["bitfinex","SOLUSD",1768760299447,5.44408856,142.29,142.2,4.38930585]
["bitfinex","SOLUSD",1768760299448,6.16103646,142.24,142.2,4.38930585]
["bitfinex","SOLUSD",1768760299620,4.03414501,142.23,142.2,4.38930585]
["bitfinex","SOLUSD",1768760300534,4.03414501,142.23,142.2,11.4216348]
["bitfinex","SOLUSD",1768760305327,4.03414501,142.23,142.2,4.38930585]
["bitfinex","SOLUSD",1768760310420,4.03414501,142.22,142.19,4.37189886]
["bitfinex","SOLUSD",1768760319047,4.03414501,142.22,142.19,11.40460202]
["bitfinex","SOLUSD",1768760334151,4.03414501,142.22,142.19,4.37189886]
["bitfinex","SOLUSD",1768760334354,11.06558119,142.22,142.19,4.37189886]
["bitfinex","SOLUSD",1768760334553,4.03414501,142.22,142.19,4.37189886]
["bitfinex","SOLUSD",1768760339854,4.03414501,142.22,142.19,11.40469972]
["bitfinex","SOLUSD",1768760372964,4.03414501,142.21,142.17,7.03369037]
["bitfinex","SOLUSD",1768760373165,4.03414501,142.21,142.18,30.0]
["bitfinex","SOLUSD",1768760373554,4.03414501,142.2,142.18,30.0]
["bitfinex","SOLUSD",1768760374172,4.03414501,142.2,142.16,11.22859113]
["bitfinex","SOLUSD",1768760385484,7.03228954,142.21,142.17,4.06407665]
["bitfinex","SOLUSD",1768760385683,13.19291287,142.22,142.18,4.06407665]
["bitfinex","SOLUSD",1768760385877,9.15876786,142.22,142.18,4.06407665]
["bitfinex","SOLUSD",1768760386184,4.03414501,142.21,142.18,4.06407665]
["bitfinex","SOLUSD",1768760387689,4.03414501,142.21,142.18,11.09734835]
["bitfinex","SOLUSD",1768760393494,6.1613405,142.21,142.18,4.06407665]
["bitfinex","SOLUSD",1768760393910,4.03414501,142.2,142.17,4.18907473]
["bitfinex","SOLUSD",1768760394090,4.03414501,142.19,142.16,11.2231885]
["bitfinex","SOLUSD",1768760394400,4.03414501,142.19,142.17,30.0]
["bitfinex","SOLUSD",1768760394607,4.03414501,142.18,142.17,29.97]
["bitfinex","SOLUSD",1768760395083,24.6116251,142.21,142.17,29.97]
["bitfinex","SOLUSD",1768760395084,2.12719549,142.2,142.17,29.97]
["bitfinex","SOLUSD",1768760395281,4.03414501,142.19,142.17,29.97]
["bitfinex","SOLUSD",1768760395483,4.03414501,142.19,142.16,11.22324075]
["bitfinex","SOLUSD",1768760395787,4.03414501,142.19,142.16,4.18907473]
["bitfinex","SOLUSD",1768760396695,6.1613405,142.19,142.16,4.18907473]
["bitfinex","SOLUSD",1768760397597,13.19425787,142.19,142.16,4.18907473]
["bitfinex","SOLUSD",1768760397802,4.03414501,142.18,142.15,11.22369191]
["bitfinex","SOLUSD",1768760398103,4.03414501,142.17,142.14,4.18907473]
["bitfinex","SOLUSD",1768760398404,4.03414501,142.16,142.15,30.0]
["bitfinex","SOLUSD",1768760398792,4.03414501,142.17,142.15,30.0]
["bitfinex","SOLUSD",1768760398980,4.03414501,142.18,142.15,11.22387815]
["bitfinex","SOLUSD",1768760400477,13.19480632,142.18,142.15,4.18907473]
["bitfinex","SOLUSD",1768760400681,4.03414501,142.16,142.13,4.18907473]
["bitfinex","SOLUSD",1768760404509,11.0681269,142.17,142.13,4.18907473]
["bitfinex","SOLUSD",1768760404811,6.1613405,142.18,142.14,4.18907473]
["bitfinex","SOLUSD",1768760405609,4.03414501,142.18,142.14,4.18907473]
["bitfinex","SOLUSD",1768760405804,4.03414501,142.18,142.14,11.2241714]
["bitfinex","SOLUSD",1768760406098,4.03414501,142.18,142.15,4.18907473]
["bitfinex","SOLUSD",1768760408909,13.19451233,142.19,142.15,4.18907473]
["bitfinex","SOLUSD",1768760409103,11.06731684,142.19,142.16,4.18907473]
["bitfinex","SOLUSD",1768760410010,11.06663508,142.2,142.16,4.18907473]
["bitfinex","SOLUSD",1768760410202,4.03414501,142.19,142.16,4.18907473]
["bitfinex","SOLUSD",1768760416715,9.16054994,142.2,142.16,4.18907473]
["bitfinex","SOLUSD",1768760417320,13.19469495,142.2,142.16,4.18907473]
["bitfinex","SOLUSD",1768760418839,9.16054994,142.2,142.17,4.18907473]
["bitfinex","SOLUSD",1768760419132,2.12805987,142.22,142.17,4.18907473]
["bitfinex","SOLUSD",1768760419503,6.16220488,142.22,142.17,4.18907473]
["bitfinex","SOLUSD",1768760420606,6.16220488,142.22,142.18,4.18907473]
["bitfinex","SOLUSD",1768760421533,13.19398142,142.22,142.18,4.18907473]
["bitfinex","SOLUSD",1768760426828,9.160047,142.21,142.18,4.18907473]
["bitfinex","SOLUSD",1768760428929,7.03198713,142.21,142.18,4.18907473]
["bitfinex","SOLUSD",1768760431632,9.160047,142.21,142.18,4.18907473]
["bitfinex","SOLUSD",1768760434113,13.19419201,142.21,142.18,4.18907473]
["bitfinex","SOLUSD",1768760444155,11.06613214,142.21,142.18,4.18907473]
["bitfinex","SOLUSD",1768760449544,4.03414501,142.21,142.18,4.18907473]
["bitfinex","SOLUSD",1768760450550,11.06619793,142.21,142.18,4.18907473]
["bitfinex","SOLUSD",1768760452451,13.1942578,142.21,142.18,4.18907473]
["bitfinex","SOLUSD",1768760453648,11.06619793,142.21,142.18,4.18907473]
["bitfinex","SOLUSD",1768760453857,13.1942578,142.21,142.18,4.18907473]
["bitfinex","SOLUSD",1768760454858,11.06619793,142.21,142.18,4.18907473]
["bitfinex","SOLUSD",1768760460061,11.0650105,142.23,142.19,4.32917883]
["bitfinex","SOLUSD",1768760460354,32.97620162,142.24,142.19,4.32917883]
["bitfinex","SOLUSD",1768760460355,11.06469318,142.24,142.19,4.32917883]
["bitfinex","SOLUSD",1768760461652,6.16220488,142.27,142.21,4.32917883]
["bitfinex","SOLUSD",1768760461837,4.03414501,142.26,142.21,4.32917883]
["bitfinex","SOLUSD",1768760462239,4.03414501,142.25,142.21,4.32917883]
["bitfinex","SOLUSD",1768760462440,6.16220488,142.25,142.21,4.32917883]
["bitfinex","SOLUSD",1768760463240,6.16220488,142.25,142.22,4.32917883]
["bitfinex","SOLUSD",1768760463552,4.03414501,142.25,142.22,4.32917883]
["bitfinex","SOLUSD",1768760463744,11.06409971,142.25,142.22,4.32917883]
["bitfinex","SOLUSD",1768760463947,6.16220488,142.24,142.21,34.32917883]
["bitfinex","SOLUSD",1768760464150,4.03414501,142.23,142.21,30.0]
["bitfinex","SOLUSD",1768760464352,6.16220488,142.23,142.21,30.0]
["bitfinex","SOLUSD",1768760464554,6.16220488,142.23,142.2,4.32917883]
["bitfinex","SOLUSD",1768760466265,4.03414501,142.23,142.2,4.32917883]
["bitfinex","SOLUSD",1768760470152,13.19278319,142.24,142.21,4.32917883]
["bitfinex","SOLUSD",1768760470542,4.03414501,142.24,142.21,11.36102695]
["bitfinex","SOLUSD",1768760471372,4.03414501,142.24,142.21,4.32917883]
["bitfinex","SOLUSD",1768760486383,4.03414501,142.24,142.21,11.36102987]
["bitfinex","SOLUSD",1768760489477,4.03414501,142.24,142.21,4.32917883]
["bitfinex","SOLUSD",1768760490264,13.1915303,142.24,142.21,4.32917883]
["bitfinex","SOLUSD",1768760491081,4.03414501,142.22,142.19,11.48638492]
["bitfinex","SOLUSD",1768760491666,6.16104931,142.23,142.2,4.45364759]
["bitfinex","SOLUSD",1768760494577,4.03414501,142.23,142.2,4.45364759]
["bitfinex","SOLUSD",1768760504895,11.06503774,142.23,142.2,4.45364759]
["bitfinex","SOLUSD",1768760507800,4.03414501,142.23,142.2,4.45364759]
["bitfinex","SOLUSD",1768760514982,11.06503942,142.23,142.2,4.45364759]
["bitfinex","SOLUSD",1768760515603,13.19194372,142.23,142.2,4.45364759]
["bitfinex","SOLUSD",1768760521212,11.06503942,142.23,142.2,4.45364759]
["bitfinex","SOLUSD",1768760521400,13.19194372,142.23,142.2,4.45364759]
["bitfinex","SOLUSD",1768760534948,13.19243435,142.23,142.2,4.45364759]
["bitfinex","SOLUSD",1768760565189,11.06503942,142.23,142.2,4.45364759]
["bitfinex","SOLUSD",1768760565485,13.19243435,142.23,142.2,4.45364759]
["bitfinex","SOLUSD",1768760568487,11.06503942,142.23,142.2,4.45364759]
["bitfinex","SOLUSD",1768760568686,13.19243435,142.23,142.2,4.45364759]
["bitfinex","SOLUSD",1768760579095,11.06503942,142.23,142.2,4.45364759]
["bitfinex","SOLUSD",1768760579514,7.03089441,142.23,142.2,4.45364759]
["bitfinex","SOLUSD",1768760588806,11.06503942,142.23,142.2,4.45364759]
["bitfinex","SOLUSD",1768760594018,13.19210691,142.24,142.2,4.45364759]
["bitfinex","SOLUSD",1768760597022,13.19185809,142.24,142.2,4.45364759]
["bitfinex","SOLUSD",1768760606429,2.12714611,142.23,142.2,4.45364759]
["bitfinex","SOLUSD",1768760606610,6.16129112,142.23,142.2,4.45364759]
["bitfinex","SOLUSD",1768760610732,4.03414501,142.23,142.2,4.45364759]
["bitfinex","SOLUSD",1768760614435,13.19185809,142.24,142.2,4.45364759]
["bitfinex","SOLUSD",1768760622641,11.06471198,142.24,142.2,4.45364759]
["bitfinex","SOLUSD",1768760622840,13.19185809,142.24,142.2,4.45364759]
["bitfinex","SOLUSD",1768760623454,2.12714611,142.23,142.2,4.45364759]
["bitfinex","SOLUSD",1768760623754,6.16129112,142.23,142.2,4.45364759]
["bitfinex","SOLUSD",1768760624859,13.19217427,142.23,142.2,4.45364759]
["bitfinex","SOLUSD",1768760628161,11.06502816,142.23,142.2,4.45364759]
["bitfinex","SOLUSD",1768760628362,13.19217427,142.23,142.2,4.45364759]
["bitfinex","SOLUSD",1768760634962,11.06502816,142.23,142.2,4.45364759]
["bitfinex","SOLUSD",1768760635282,13.19217427,142.23,142.2,4.45364759]
["bitfinex","SOLUSD",1768760638482,11.06502816,142.23,142.2,4.45364759]
["bitfinex","SOLUSD",1768760640588,7.03046708,142.24,142.21,4.38376862]
["bitfinex","SOLUSD",1768760640882,6.16129112,142.26,142.21,4.38376862]
["bitfinex","SOLUSD",1768760641059,17.5839951,142.26,142.22,4.38376862]
["bitfinex","SOLUSD",1768760641262,6.16129112,142.27,142.22,4.38376862]
["bitfinex","SOLUSD",1768760642160,7.02958721,142.26,142.23,4.38376862]
["bitfinex","SOLUSD",1768760650990,7.02892073,142.27,142.23,4.38376862]
["bitfinex","SOLUSD",1768760651290,11.06306574,142.27,142.23,4.38376862]
["bitfinex","SOLUSD",1768760651666,7.02892073,142.27,142.23,4.38376862]
["bitfinex","SOLUSD",1768760652579,7.02892073,142.27,142.24,4.38376862]
["bitfinex","SOLUSD",1768760656696,7.02844581,142.28,142.24,4.38376862]
["bitfinex","SOLUSD",1768760657495,7.02844581,142.28,142.24,11.41400934]
["bitfinex","SOLUSD",1768760657798,7.02844581,142.28,142.25,4.38376862]
["bitfinex","SOLUSD",1768760661598,17.67023706,142.29,142.25,4.38376862]
["bitfinex","SOLUSD",1768760661599,7.12791458,142.29,142.25,4.38376862]
["bitfinex","SOLUSD",1768760662599,7.12791458,142.29,142.26,4.40886034]
["bitfinex","SOLUSD",1768760672896,11.16205959,142.29,142.26,4.40886034]
["bitfinex","SOLUSD",1768760674616,7.12791458,142.29,142.26,4.40886034]
["bitfinex","SOLUSD",1768760676316,11.16205959,142.29,142.26,4.40886034]
["bitfinex","SOLUSD",1768760678007,7.12791458,142.29,142.26,4.40886034]
["bitfinex","SOLUSD",1768760681423,11.16205959,142.29,142.26,4.40886034]
["bitfinex","SOLUSD",1768760685819,7.12791458,142.29,142.26,4.40886034]
["bitfinex","SOLUSD",1768760701439,11.16205959,142.29,142.26,4.40886034]
["bitfinex","SOLUSD",1768760703237,4.03414501,142.27,142.24,4.45593093]
["bitfinex","SOLUSD",1768760703422,6.15979863,142.27,142.24,4.45593093]
["bitfinex","SOLUSD",1768760704534,13.18902503,142.27,142.24,4.45593093]
["bitfinex","SOLUSD",1768760708743,11.06337141,142.27,142.24,4.45593093]
["bitfinex","SOLUSD",1768760710446,4.03414501,142.27,142.24,11.48619675]
["bitfinex","SOLUSD",1768760711341,4.03414501,142.27,142.25,4.45593093]
["bitfinex","SOLUSD",1768760711644,4.03414501,142.27,142.24,11.48619675]
["bitfinex","SOLUSD",1768760712746,4.03414501,142.27,142.24,4.45593093]
["bitfinex","SOLUSD",1768760715823,4.03414501,142.27,142.24,11.48623578]
["bitfinex","SOLUSD",1768760729565,4.13414501,142.29,142.25,4.42828423]
["bitfinex","SOLUSD",1768760729859,6.25996602,142.29,142.25,4.42828423]
["bitfinex","SOLUSD",1768760730065,6.15996602,142.28,142.25,4.42828423]
["bitfinex","SOLUSD",1768760739772,4.03414501,142.28,142.25,4.42828423]
["bitfinex","SOLUSD",1768760739979,6.15996602,142.28,142.25,4.42828423]
["bitfinex","SOLUSD",1768760741271,7.1279542,142.29,142.26,4.26737155]
["bitfinex","SOLUSD",1768760741949,11.25151885,142.29,142.26,4.26737155]
["bitfinex","SOLUSD",1768760742149,13.37733986,142.29,142.26,4.26737155]
["bitfinex","SOLUSD",1768760752496,11.25151885,142.29,142.26,4.26737155]
["bitfinex","SOLUSD",1768760752664,13.37733986,142.29,142.26,4.26737155]
["bitfinex","SOLUSD",1768760756094,6.33787169,142.28,142.25,4.27263434]
["bitfinex","SOLUSD",1768760758902,13.36627412,142.28,142.25,4.27263434]
["bitfinex","SOLUSD",1768760762475,11.24045311,142.28,142.25,4.27263434]
["bitfinex","SOLUSD",1768760764802,4.21205068,142.27,142.25,4.27263434]
["bitfinex","SOLUSD",1768760765573,4.21205068,142.27,142.24,4.27263434]
["bitfinex","SOLUSD",1768760766497,6.33787169,142.27,142.24,4.27263434]
["bitfinex","SOLUSD",1768760773993,4.21205068,142.27,142.24,4.27263434]
["bitfinex","SOLUSD",1768760774194,6.33787169,142.27,142.24,4.27263434]
["bitfinex","SOLUSD",1768760776506,4.21205068,142.27,142.24,4.27263434]
["bitfinex","SOLUSD",1768760778607,4.21205068,142.27,142.24,11.30300247]
["bitfinex","SOLUSD",1768760783695,6.33816307,142.27,142.24,4.27263434]
["bitfinex","SOLUSD",1768760783900,4.21205068,142.27,142.24,4.27263434]
["bitfinex","SOLUSD",1768760794735,4.21205068,142.27,142.24,11.30297701]
["bitfinex","SOLUSD",1768760796227,13.55885234,142.28,142.25,4.30559246]
["bitfinex","SOLUSD",1768760815859,11.43273995,142.28,142.25,4.30559246]
["bitfinex","SOLUSD",1768760816063,13.55885234,142.28,142.25,4.30559246]
["bitfinex","SOLUSD",1768760816360,11.43273995,142.28,142.25,4.30559246]
["bitfinex","SOLUSD",1768760816559,13.55885234,142.28,142.25,4.30559246]
["bitfinex","SOLUSD",1768760823675,7.12806672,142.29,142.26,4.19942742]
["bitfinex","SOLUSD",1768760823880,9.25417911,142.29,142.26,4.19942742]
["bitfinex","SOLUSD",1768760824359,13.30715173,142.29,142.26,4.19942742]
["bitfinex","SOLUSD",1768760824977,9.25417911,142.29,142.26,4.19942742]
["bitfinex","SOLUSD",1768760825177,6.17908501,142.28,142.25,4.19942742]
["bitfinex","SOLUSD",1768760826182,4.05297262,142.28,142.25,4.19942742]
["bitfinex","SOLUSD",1768760826585,6.17908501,142.28,142.25,4.19942742]
["bitfinex","SOLUSD",1768760826878,11.18103934,142.29,142.25,4.19942742]
["bitfinex","SOLUSD",1768760827181,13.30715173,142.29,142.25,4.19942742]
["bitfinex","SOLUSD",1768760828964,11.18103934,142.29,142.25,4.19942742]
["bitfinex","SOLUSD",1768760829185,13.30715173,142.29,142.25,4.19942742]
["bitfinex","SOLUSD",1768760831082,0.1,142.29,142.26,4.19942742]
["bitfinex","SOLUSD",1768760831586,0.1,142.3,142.27,4.19942742]
["bitfinex","SOLUSD",1768760832567,0.1,142.3,142.28,4.19942742]
["bitfinex","SOLUSD",1768760841690,0.1,142.3,142.29,4.19942742]
["bitfinex","SOLUSD",1768760841892,0.1,142.3,142.29,4.16942742]
["bitfinex","SOLUSD",1768760870231,0.1,142.31,142.3,4.4616009]
["bitfinex","SOLUSD",1768760871712,0.1,142.31,142.29,4.4616009]
["bitfinex","SOLUSD",1768760873038,0.1,142.31,142.29,11.48932311]
["bitfinex","SOLUSD",1768760878744,0.1,142.31,142.29,7.02772221]
["bitfinex","SOLUSD",1768760878951,0.1,142.31,142.3,4.32570248]
["bitfinex","SOLUSD",1768760879534,0.1,142.32,142.3,4.32570248]
["bitfinex","SOLUSD",1768760905987,0.1,142.32,142.3,11.35310565]
["bitfinex","SOLUSD",1768760911385,0.1,142.32,142.31,4.20263616]
["bitfinex","SOLUSD",1768760911678,11.24893485,142.34,142.31,4.20263616]
["bitfinex","SOLUSD",1768760911886,5.44408856,142.38,142.33,6.32651349]
["bitfinex","SOLUSD",1768760912069,1e-08,142.38,142.36,2.12387733]
["bitfinex","SOLUSD",1768760912272,1e-08,142.38,142.37,9.147829]
["bitfinex","SOLUSD",1768760912485,4.12328472,142.4,142.37,9.147829]
["bitfinex","SOLUSD",1768760912989,0.1,142.42,142.37,7.02395167]
["bitfinex","SOLUSD",1768760913169,0.1,142.42,142.37,14.04532032]
["bitfinex","SOLUSD",1768760913365,0.1,142.42,142.37,18.24795648]
["bitfinex","SOLUSD",1768760915090,2.58135593,142.41,142.37,14.04532032]
["bitfinex","SOLUSD",1768760915471,2.58135593,142.41,142.37,7.02136865]
["bitfinex","SOLUSD",1768760915792,2.58135593,142.39,142.35,37.14447256]
["bitfinex","SOLUSD",1768760915991,2.58135593,142.39,142.35,39.26834989]
["bitfinex","SOLUSD",1768760916188,2.58135593,142.39,142.36,4.20263616]
["bitfinex","SOLUSD",1768760916487,2.58135593,142.39,142.37,7.02390434]
["bitfinex","SOLUSD",1768760919994,2.68135593,142.42,142.38,4.4169128]
["bitfinex","SOLUSD",1768760920779,2.68135593,142.42,142.38,11.4400244]
["bitfinex","SOLUSD",1768760920977,0.1,142.42,142.39,4.4169128]
["bitfinex","SOLUSD",1768760921285,0.1,142.42,142.38,7.0231116]
["bitfinex","SOLUSD",1768760921286,0.4500139,142.51,142.41,2.12387733]
["bitfinex","SOLUSD",1768760921584,7.0231116,142.55,142.51,4.4169128]
["bitfinex","SOLUSD",1768760921782,3.12586969,142.59,142.53,4.4169128]
["bitfinex","SOLUSD",1768760921984,3.12586969,142.59,142.54,4.4169128]
["bitfinex","SOLUSD",1768760922186,3.12586969,142.59,142.54,5.34408856]
["bitfinex","SOLUSD",1768760922580,3.12586969,142.59,142.54,5.31251411]
["bitfinex","SOLUSD",1768760922783,3.09461099,142.58,142.54,5.28125541]
["bitfinex","SOLUSD",1768760922983,17.52996439,142.62,142.54,5.28125541]
["bitfinex","SOLUSD",1768760922984,3.06366488,142.56,142.54,5.28125541]
["bitfinex","SOLUSD",1768760923191,3.06366488,142.56,142.5,3.66521426]
["bitfinex","SOLUSD",1768760923391,3.06366488,142.56,142.52,19.7969128]
["bitfinex","SOLUSD",1768760923597,3.06366488,142.56,142.52,15.38]
["bitfinex","SOLUSD",1768760923808,3.06366488,142.56,142.5,30.47963411]
["bitfinex","SOLUSD",1768760924105,3.06366488,142.56,142.52,4.4169128]
["bitfinex","SOLUSD",1768760924290,3.06366488,142.56,142.51,11.43381936]
["bitfinex","SOLUSD",1768760924700,5.18754221,142.56,142.51,11.43381936]
["bitfinex","SOLUSD",1768760924902,3.06366488,142.56,142.52,4.4169128]
["bitfinex","SOLUSD",1768760925283,17.5315568,142.6,142.52,4.4169128]
["bitfinex","SOLUSD",1768760925284,3.03302823,142.59,142.53,4.4169128]
["bitfinex","SOLUSD",1768760925602,3.03302823,142.59,142.54,4.4169128]
["bitfinex","SOLUSD",1768760925989,3.03302823,142.6,142.55,4.4169128]
["bitfinex","SOLUSD",1768760926195,10.04466755,142.62,142.55,4.4169128]
["bitfinex","SOLUSD",1768760926396,21.18637022,142.66,142.57,4.4169128]
["bitfinex","SOLUSD",1768760926397,3.03302823,142.61,142.57,4.4169128]
["bitfinex","SOLUSD",1768760927123,3.03302823,142.6,142.54,15.38]
["bitfinex","SOLUSD",1768760927398,3.03302823,142.63,142.58,4.4169128]
["bitfinex","SOLUSD",1768760927596,3.03302823,142.63,142.59,4.4169128]
["bitfinex","SOLUSD",1768760927998,7.01094421,142.64,142.54,4.4169128]
["bitfinex","SOLUSD",1768760927999,3.03302823,142.61,142.54,4.4169128]
["bitfinex","SOLUSD",1768760928182,3.03302823,142.61,142.5,22.88689696]
["bitfinex","SOLUSD",1768760928183,24.5375847,142.64,142.55,4.4169128]
["bitfinex","SOLUSD",1768760928386,3.03302823,142.63,142.56,4.4169128]
["bitfinex","SOLUSD",1768760928597,5.15690556,142.61,142.56,4.4169128]
["bitfinex","SOLUSD",1768760928800,10.04531634,142.61,142.56,4.4169128]
["bitfinex","SOLUSD",1768760929209,3.03302823,142.61,142.56,4.4169128]
["bitfinex","SOLUSD",1768760929391,3.03302823,142.64,142.6,4.4169128]
["bitfinex","SOLUSD",1768760929716,3.03302823,142.64,142.59,4.4169128]
["bitfinex","SOLUSD",1768760929892,3.03302823,142.63,142.59,4.4169128]
["bitfinex","SOLUSD",1768760930089,17.52039765,142.7,142.59,4.4169128]
["bitfinex","SOLUSD",1768760930301,17.52689957,142.66,142.62,4.4169128]
["bitfinex","SOLUSD",1768760930498,3.03302823,142.66,142.6,4.4169128]
["bitfinex","SOLUSD",1768760930694,3.03302823,142.66,142.61,4.4169128]
["bitfinex","SOLUSD",1768760930894,6.91501134,142.73,142.61,4.4169128]
["bitfinex","SOLUSD",1768760930895,10.042693,142.67,142.61,4.4169128]
["bitfinex","SOLUSD",1768760931096,3.03302823,142.66,142.59,21.04450913]
["bitfinex","SOLUSD",1768760931408,24.53261984,142.67,142.59,6.54079013]
["bitfinex","SOLUSD",1768760931615,2.12387733,142.65,142.59,4.4169128]
["bitfinex","SOLUSD",1768760931906,3.03302823,142.64,142.59,4.4169128]
["bitfinex","SOLUSD",1768760932309,3.03302823,142.69,142.59,4.4169128]
["bitfinex","SOLUSD",1768760932498,7.00770847,142.7,142.64,4.27582562]
["bitfinex","SOLUSD",1768760932700,9.1315858,142.7,142.65,4.27582562]
["bitfinex","SOLUSD",1768760932906,17.51927119,142.7,142.65,4.27582562]
["bitfinex","SOLUSD",1768760933091,3.03302823,142.69,142.65,4.27582562]
["bitfinex","SOLUSD",1768760933517,2.12387733,142.68,142.65,4.27582562]
["bitfinex","SOLUSD",1768760933705,3.03302823,142.71,142.65,4.27582562]
["bitfinex","SOLUSD",1768760933909,4.16452823,142.73,142.66,4.27582562]
["bitfinex","SOLUSD",1768760934109,2.12387733,142.7,142.66,4.27582562]
["bitfinex","SOLUSD",1768760934306,3.03302823,142.7,142.66,15.38]
["bitfinex","SOLUSD",1768760934513,3.03302823,142.7,142.66,4.27582562]
["bitfinex","SOLUSD",1768760934712,5.15690556,142.7,142.66,4.27582562]
["bitfinex","SOLUSD",1768760934898,7.00819959,142.69,142.66,4.27582562]
["bitfinex","SOLUSD",1768760935213,3.03302823,142.66,142.6,4.27582562]
["bitfinex","SOLUSD",1768760935402,3.03302823,142.65,142.62,30.0]
["bitfinex","SOLUSD",1768760935604,3.03302823,142.65,142.6,4.27582562]
["bitfinex","SOLUSD",1768760935800,3.03302823,142.62,142.58,25.32181109]
["bitfinex","SOLUSD",1768760936002,5.15690556,142.62,142.58,21.04598547]
["bitfinex","SOLUSD",1768760936201,5.15690556,142.59,142.54,4.27582562]
["bitfinex","SOLUSD",1768760936414,5.15690556,142.59,142.55,4.27582562]
["bitfinex","SOLUSD",1768760936611,2.12387733,142.58,142.55,4.27582562]
["bitfinex","SOLUSD",1768760936820,2.12387733,142.57,142.53,4.27582562]
["bitfinex","SOLUSD",1768760937126,10.04748437,142.57,142.51,4.27582562]
["bitfinex","SOLUSD",1768760937297,2.12387733,142.56,142.51,4.27582562]
["bitfinex","SOLUSD",1768760937502,10.0466704,142.58,142.53,4.27582562]
["bitfinex","SOLUSD",1768760937820,3.03302823,142.58,142.53,11.29157212]
["bitfinex","SOLUSD",1768760938009,2.12387733,142.58,142.54,4.27582562]
["bitfinex","SOLUSD",1768760938211,3.03302823,142.61,142.54,4.27582562]
["bitfinex","SOLUSD",1768760938418,3.03302823,142.6,142.54,4.27582562]
["bitfinex","SOLUSD",1768760938622,2.12387733,142.59,142.54,4.27582562]
["bitfinex","SOLUSD",1768760938810,2.12387733,142.58,142.54,4.27582562]
["bitfinex","SOLUSD",1768760939515,3.03302823,142.59,142.55,4.27582562]
["bitfinex","SOLUSD",1768760939701,5.15690556,142.59,142.55,4.27582562]
["bitfinex","SOLUSD",1768760939906,2.12387733,142.58,142.55,4.27582562]
["bitfinex","SOLUSD",1768760940315,3.03302823,142.61,142.55,4.27582562]
["bitfinex","SOLUSD",1768760940502,2.12387733,142.6,142.55,4.27582562]
["bitfinex","SOLUSD",1768760940702,2.12387733,142.61,142.55,4.27582562]
["bitfinex","SOLUSD",1768760940929,41.60462696,142.67,142.58,4.27582562]
["bitfinex","SOLUSD",1768760941224,9.13355067,142.66,142.6,4.27582562]
["bitfinex","SOLUSD",1768760941425,10.04270157,142.66,142.6,4.27582562]
["bitfinex","SOLUSD",1768760941723,7.00967334,142.66,142.61,4.27582562]
["bitfinex","SOLUSD",1768760941906,3.03302823,142.69,142.63,4.27582562]
["bitfinex","SOLUSD",1768760942109,10.04614275,142.7,142.63,4.27582562]
["bitfinex","SOLUSD",1768760942427,3.03302823,142.7,142.63,4.27582562]
["bitfinex","SOLUSD",1768760942728,3.03302823,142.7,142.62,2.12387733]
["bitfinex","SOLUSD",1768760942729,2.12387733,142.68,142.64,4.27582562]
["bitfinex","SOLUSD",1768760943230,7.00902837,142.68,142.64,4.27582562]
["bitfinex","SOLUSD",1768760943604,3.03302823,142.67,142.62,4.27582562]
["bitfinex","SOLUSD",1768760943804,3.03302823,142.67,142.62,6.39970295]
["bitfinex","SOLUSD",1768760944005,29.68766087,142.68,142.63,4.27582562]
["bitfinex","SOLUSD",1768760944821,7.00902837,142.68,142.64,4.27582562]
["bitfinex","SOLUSD",1768760946236,29.68407408,142.7,142.65,4.27582562]
["bitfinex","SOLUSD",1768760946535,2.12387733,142.69,142.65,4.27582562]
["bitfinex","SOLUSD",1768760947821,2.12387733,142.68,142.63,4.27582562]
["bitfinex","SOLUSD",1768760948234,7.00918202,142.67,142.63,4.27582562]
["bitfinex","SOLUSD",1768760949123,2.12387733,142.69,142.64,4.27582562]
["bitfinex","SOLUSD",1768760949651,2.12387733,142.69,142.65,4.27582562]
["bitfinex","SOLUSD",1768760949835,21.93479766,142.7,142.65,4.27582562]
["bitfinex","SOLUSD",1768760950139,11.42457343,142.67,142.63,4.27582562]
["bitfinex","SOLUSD",1768760951720,13.54845076,142.67,142.63,4.27582562]
["bitfinex","SOLUSD",1768760951926,6.53921494,142.66,142.61,4.27582562]
["bitfinex","SOLUSD",1768760952109,4.41533761,142.65,142.61,4.27582562]
["bitfinex","SOLUSD",1768760952314,4.41533761,142.64,142.6,4.27582562]
["bitfinex","SOLUSD",1768760952541,4.41533761,142.64,142.58,15.36]
["bitfinex","SOLUSD",1768760952542,4.41533761,142.64,142.58,4.27582562]
["bitfinex","SOLUSD",1768760952722,4.41533761,142.63,142.59,13.41279647]
["bitfinex","SOLUSD",1768760953017,4.41533761,142.63,142.59,6.39970295]
["bitfinex","SOLUSD",1768760953218,4.41533761,142.63,142.59,4.27582562]
["bitfinex","SOLUSD",1768760953426,4.41533761,142.63,142.59,6.39970295]
["bitfinex","SOLUSD",1768760953636,4.41533761,142.63,142.59,4.27582562]
["bitfinex","SOLUSD",1768760954443,7.01100707,142.64,142.6,4.27582562]
["bitfinex","SOLUSD",1768760954943,11.42634468,142.64,142.6,4.27582562]
["bitfinex","SOLUSD",1768760955249,7.01024173,142.65,142.61,4.27582562]
["bitfinex","SOLUSD",1768760955947,10.12638776,142.67,142.63,4.27582562]
["bitfinex","SOLUSD",1768760956244,12.25026509,142.67,142.63,4.27582562]
["bitfinex","SOLUSD",1768760956846,10.12638776,142.67,142.63,4.27582562]
["bitfinex","SOLUSD",1768760958123,4.41533761,142.66,142.61,11.28793549]
["bitfinex","SOLUSD",1768760958322,7.00954377,142.67,142.63,4.27582562]
["bitfinex","SOLUSD",1768760958540,11.42488138,142.67,142.63,4.27582562]
["bitfinex","SOLUSD",1768760959632,4.41533761,142.66,142.62,4.27582562]
["bitfinex","SOLUSD",1768760960126,4.41533761,142.66,142.56,17.53546569]
["bitfinex","SOLUSD",1768760960327,4.41533761,142.64,142.57,30.0]
["bitfinex","SOLUSD",1768760960533,4.41533761,142.64,142.59,2.11399756]
["bitfinex","SOLUSD",1768760960723,4.41533761,142.64,142.58,2.11399756]
["bitfinex","SOLUSD",1768760960933,6.52933517,142.64,142.6,7.01248423]
["bitfinex","SOLUSD",1768760961126,4.41533761,142.63,142.59,7.01301985]
["bitfinex","SOLUSD",1768760961327,6.52933517,142.63,142.59,7.01301985]
["bitfinex","SOLUSD",1768760961551,4.41533761,142.63,142.58,7.01360639]
["bitfinex","SOLUSD",1768760961845,6.52933517,142.63,142.58,7.01360639]
["bitfinex","SOLUSD",1768760962153,4.41533761,142.63,142.58,11.28943201]
["bitfinex","SOLUSD",1768760962338,4.41533761,142.63,142.58,13.40342957]
["bitfinex","SOLUSD",1768760962650,11.42677018,142.63,142.58,11.28943201]
["bitfinex","SOLUSD",1768760963246,13.54076774,142.63,142.58,11.28943201]
["bitfinex","SOLUSD",1768760963551,11.42677018,142.63,142.58,11.28943201]
["bitfinex","SOLUSD",1768760963852,4.41533761,142.63,142.59,4.29414574]
["bitfinex","SOLUSD",1768760964244,4.41533761,142.63,142.59,6.4081433]
["bitfinex","SOLUSD",1768760964551,4.41533761,142.63,142.6,4.29414574]
["bitfinex","SOLUSD",1768760965831,6.52933517,142.63,142.59,11.30726026]
["bitfinex","SOLUSD",1768760966043,13.17862142,142.64,142.6,4.29414574]
["bitfinex","SOLUSD",1768760966237,4.0539569,142.63,142.59,7.01311452]
["bitfinex","SOLUSD",1768760966452,4.0539569,142.63,142.59,11.30726026]
["bitfinex","SOLUSD",1768760967246,6.16795446,142.63,142.59,11.30726026]
["bitfinex","SOLUSD",1768760967750,4.0539569,142.63,142.6,4.29414574]
["bitfinex","SOLUSD",1768760975550,4.0539569,142.63,142.59,55.50726026]
["bitfinex","SOLUSD",1768760976657,4.22462051,142.62,142.59,51.21311452]
["bitfinex","SOLUSD",1768760977286,4.22462051,142.65,142.6,4.15083667]
["bitfinex","SOLUSD",1768760977454,4.22462051,142.65,142.61,4.15083667]
["bitfinex","SOLUSD",1768760977654,4.22462051,142.64,142.61,4.15083667]
["bitfinex","SOLUSD",1768760977869,6.33861807,142.65,142.61,4.15083667]
["bitfinex","SOLUSD",1768760978260,4.22462051,142.64,142.61,4.15083667]
["bitfinex","SOLUSD",1768760978764,11.23542637,142.64,142.61,4.15083667]
["bitfinex","SOLUSD",1768760979453,6.33861807,142.63,142.59,44.2]
["bitfinex","SOLUSD",1768760979654,2.11399756,142.61,142.59,44.2]
["bitfinex","SOLUSD",1768760979859,2.11399756,142.61,142.57,48.35083667]
["bitfinex","SOLUSD",1768760980060,24.53744635,142.64,142.56,55.36531718]
["bitfinex","SOLUSD",1768760980261,2.11399756,142.6,142.57,4.15083667]
["bitfinex","SOLUSD",1768760980865,7.01255191,142.61,142.57,4.15083667]
["bitfinex","SOLUSD",1768760981063,7.01255191,142.61,142.57,11.16489656]
["bitfinex","SOLUSD",1768760981282,9.12654947,142.61,142.57,11.16489656]
["bitfinex","SOLUSD",1768760981651,13.35116998,142.61,142.57,11.16489656]
["bitfinex","SOLUSD",1768760981859,4.22462051,142.63,142.58,4.15083667]
["bitfinex","SOLUSD",1768760982059,4.22462051,142.63,142.59,4.15083667]
["bitfinex","SOLUSD",1768760982373,4.22462051,142.63,142.6,4.15083667]
["bitfinex","SOLUSD",1768760982574,9.1249491,142.64,142.6,4.15083667]
["bitfinex","SOLUSD",1768760982575,13.34956961,142.64,142.6,4.15083667]
["bitfinex","SOLUSD",1768760983066,30.8762101,142.64,142.6,4.15083667]
["bitfinex","SOLUSD",1768760983274,11.23557205,142.64,142.6,4.15083667]
["bitfinex","SOLUSD",1768760983453,13.34956961,142.64,142.6,4.15083667]
["bitfinex","SOLUSD",1768760986364,6.33861807,142.62,142.57,4.15083667]
["bitfinex","SOLUSD",1768760986561,4.22462051,142.61,142.58,4.15083667]
["bitfinex","SOLUSD",1768760986967,6.33861807,142.62,142.58,4.15083667]
["bitfinex","SOLUSD",1768760987586,4.22462051,142.61,142.57,11.16454306]
["bitfinex","SOLUSD",1768760987967,4.22462051,142.61,142.58,4.15083667]
["bitfinex","SOLUSD",1768760989679,4.22462051,142.62,142.58,11.16438007]
["bitfinex","SOLUSD",1768760989980,13.34995262,142.63,142.59,4.15083667]
["bitfinex","SOLUSD",1768760990365,4.22462051,142.62,142.58,11.16438007]
["bitfinex","SOLUSD",1768760991179,4.22462051,142.62,142.59,4.15083667]
["bitfinex","SOLUSD",1768760992184,6.33861807,142.62,142.59,4.15083667]
["bitfinex","SOLUSD",1768760992889,7.01133455,142.63,142.6,4.28748089]
["bitfinex","SOLUSD",1768760993077,7.01067973,142.64,142.61,4.28748089]
["bitfinex","SOLUSD",1768760993274,13.36976407,142.64,142.61,4.28748089]
["bitfinex","SOLUSD",1768760994173,13.36976407,142.64,142.59,53.32698232]
["bitfinex","SOLUSD",1768760994371,4.24508678,142.63,142.6,4.28748089]
["bitfinex","SOLUSD",1768760994676,4.24508678,142.63,142.59,55.50046565]
["bitfinex","SOLUSD",1768760995064,11.25626345,142.63,142.59,55.50046565]
["bitfinex","SOLUSD",1768760995788,11.25626345,142.63,142.59,57.61446321]
["bitfinex","SOLUSD",1768760995963,11.25626345,142.63,142.59,48.48748089]
["bitfinex","SOLUSD",1768760996581,11.25626345,142.63,142.6,4.28748089]
["bitfinex","SOLUSD",1768760996780,4.24508678,142.62,142.59,44.2]
["bitfinex","SOLUSD",1768760997171,11.25626345,142.63,142.59,48.48748089]
["bitfinex","SOLUSD",1768760998087,11.25626345,142.63,142.6,4.28748089]
["bitfinex","SOLUSD",1768760998665,7.01117667,142.63,142.6,4.28748089]
["bitfinex","SOLUSD",1768760999083,11.25626345,142.63,142.6,4.28748089]
["bitfinex","SOLUSD",1768760999673,4.24508678,142.62,142.59,44.2]
["bitfinex","SOLUSD",1768761000475,7.01117667,142.63,142.6,4.28748089]
["bitfinex","SOLUSD",1768761000692,7.01117667,142.63,142.61,4.28748089]
["bitfinex","SOLUSD",1768761000894,7.01077531,142.64,142.61,4.28748089]
["bitfinex","SOLUSD",1768761001190,11.25541415,142.65,142.61,4.28748089]
["bitfinex","SOLUSD",1768761001388,7.00982886,142.66,142.62,4.28748089]
["bitfinex","SOLUSD",1768761001595,11.25440893,142.67,142.63,4.28748089]
["bitfinex","SOLUSD",1768761001973,4.24508678,142.66,142.63,4.28748089]
["bitfinex","SOLUSD",1768761002177,4.24508678,142.64,142.6,4.28748089]
["bitfinex","SOLUSD",1768761002378,4.24508678,142.63,142.6,4.28748089]
["bitfinex","SOLUSD",1768761002587,4.24508678,142.66,142.61,4.28748089]
["bitfinex","SOLUSD",1768761002802,4.24508678,142.66,142.63,4.28748089]
["bitfinex","SOLUSD",1768761002972,13.16887435,142.71,142.63,4.28748089]
["bitfinex","SOLUSD",1768761002973,4.24508678,142.71,142.66,4.28748089]
["bitfinex","SOLUSD",1768761003174,11.25285513,142.7,142.66,4.28748089]
["bitfinex","SOLUSD",1768761003368,13.36685269,142.7,142.66,4.28748089]
["bitfinex","SOLUSD",1768761003574,11.25470412,142.67,142.62,4.28748089]
["bitfinex","SOLUSD",1768761003906,7.00823096,142.69,142.65,4.28748089]
["bitfinex","SOLUSD",1768761004202,7.00733325,142.71,142.66,4.28748089]
["bitfinex","SOLUSD",1768761004368,11.25188169,142.72,142.68,4.28748089]
["bitfinex","SOLUSD",1768761005010,4.24508678,142.7,142.66,4.28748089]
["bitfinex","SOLUSD",1768761005474,4.24508678,142.69,142.63,4.28748089]
["bitfinex","SOLUSD",1768761005675,7.00869077,142.68,142.65,4.28748089]
["bitfinex","SOLUSD",1768761006378,7.00869077,142.68,142.62,15.36]
["bitfinex","SOLUSD",1768761006379,4.24508678,142.66,142.62,4.28748089]
["bitfinex","SOLUSD",1768761006605,7.00869077,142.68,142.62,4.28748089]
["bitfinex","SOLUSD",1768761006793,11.25377755,142.68,142.64,4.28748089]
["bitfinex","SOLUSD",1768761007377,17.5195174,142.7,142.64,4.28748089]
["bitfinex","SOLUSD",1768761007378,11.25334307,142.69,142.65,4.28748089]
["bitfinex","SOLUSD",1768761007596,11.25334307,142.69,142.64,4.28748089]
["bitfinex","SOLUSD",1768761007597,6.35908434,142.68,142.64,4.28748089]
["bitfinex","SOLUSD",1768761007802,7.00918202,142.67,142.64,4.28748089]
["bitfinex","SOLUSD",1768761007985,13.36826636,142.67,142.63,4.28748089]
["bitfinex","SOLUSD",1768761008176,7.00918202,142.67,142.63,4.28748089]
["bitfinex","SOLUSD",1768761008377,7.00872912,142.68,142.64,4.28748089]
["bitfinex","SOLUSD",1768761008691,7.00828072,142.69,142.65,4.28748089]
["bitfinex","SOLUSD",1768761009905,13.36736506,142.69,142.65,4.28748089]
["bitfinex","SOLUSD",1768761010316,11.2533675,142.69,142.65,4.28748089]
["bitfinex","SOLUSD",1768761010605,7.00828072,142.69,142.65,4.28748089]
["bitfinex","SOLUSD",1768761011116,6.35908434,142.7,142.65,4.28748089]
["bitfinex","SOLUSD",1768761011117,13.36687469,142.7,142.66,4.28748089]
["bitfinex","SOLUSD",1768761011271,2.11399756,142.71,142.66,4.28748089]
["bitfinex","SOLUSD",1768761011599,4.24508678,142.69,142.66,4.28748089]
["bitfinex","SOLUSD",1768761011977,4.24508678,142.68,142.65,4.28748089]
["bitfinex","SOLUSD",1768761012174,4.24508678,142.7,142.65,4.28748089]
["bitfinex","SOLUSD",1768761012398,4.24508678,142.71,142.66,4.28748089]
["bitfinex","SOLUSD",1768761012681,4.24508678,142.71,142.67,4.28748089]
["bitfinex","SOLUSD",1768761012902,11.25181323,142.72,142.67,4.28748089]
["bitfinex","SOLUSD",1768761013081,4.24508678,142.72,142.67,4.28748089]
["bitfinex","SOLUSD",1768761013292,8.13783141,142.73,142.69,4.28748089]
["bitfinex","SOLUSD",1768761013519,12.38291819,142.73,142.69,34.28748089]
["bitfinex","SOLUSD",1768761013898,11.25223457,142.72,142.69,30.0]
["bitfinex","SOLUSD",1768761014098,4.24508678,142.71,142.69,30.0]
["bitfinex","SOLUSD",1768761014294,4.24508678,142.69,142.64,4.28748089]
["bitfinex","SOLUSD",1768761014537,4.24508678,142.68,142.64,4.28748089]
["bitfinex","SOLUSD",1768761014701,4.24508678,142.71,142.67,4.28748089]
["bitfinex","SOLUSD",1768761015212,11.25223457,142.72,142.67,6.40147845]
["bitfinex","SOLUSD",1768761015399,13.36623213,142.72,142.68,4.28748089]
["bitfinex","SOLUSD",1768761015600,6.35908434,142.71,142.65,4.28748089]
["bitfinex","SOLUSD",1768761015832,6.35908434,142.71,142.66,4.28748089]
["bitfinex","SOLUSD",1768761016017,7.00770847,142.7,142.66,4.28748089]
["bitfinex","SOLUSD",1768761016215,4.24508678,142.69,142.67,26.63021678]
["bitfinex","SOLUSD",1768761016527,6.31663347,142.68,142.64,4.28748089]
["bitfinex","SOLUSD",1768761016838,4.20263591,142.68,142.64,4.28748089]
["bitfinex","SOLUSD",1768761017631,6.31663347,142.67,142.62,11.29909226]
["bitfinex","SOLUSD",1768761017811,6.31663347,142.66,142.62,4.28748089]
["bitfinex","SOLUSD",1768761018203,4.20263591,142.66,142.62,4.28748089]
["bitfinex","SOLUSD",1768761018522,6.31663347,142.66,142.62,4.28748089]
["bitfinex","SOLUSD",1768761018705,28.73325594,142.68,142.62,4.28748089]
["bitfinex","SOLUSD",1768761018906,30.8472535,142.68,142.63,4.28748089]
["bitfinex","SOLUSD",1768761019121,4.20263591,142.67,142.63,4.28748089]
["bitfinex","SOLUSD",1768761019324,6.31663347,142.67,142.62,4.28748089]
["bitfinex","SOLUSD",1768761019521,11.21224226,142.67,142.63,4.28748089]
["bitfinex","SOLUSD",1768761019826,7.00960635,142.67,142.63,4.28748089]
["bitfinex","SOLUSD",1768761020226,7.00880343,142.68,142.64,4.28748089]
["bitfinex","SOLUSD",1768761020806,13.3254369,142.68,142.62,7.01155952]
["bitfinex","SOLUSD",1768761021002,4.20263591,142.67,142.62,4.28748089]
["bitfinex","SOLUSD",1768761021220,2.1139973,142.66,142.61,4.28748089]
["bitfinex","SOLUSD",1768761021510,11.21143934,142.68,142.63,4.28748089]
["bitfinex","SOLUSD",1768761021705,13.32543664,142.68,142.63,4.28748089]
["bitfinex","SOLUSD",1768761022113,9.12280073,142.68,142.63,4.28748089]
["bitfinex","SOLUSD",1768761022406,4.20263591,142.67,142.63,4.28748089]
["bitfinex","SOLUSD",1768761022605,11.2119112,142.67,142.62,4.06939237]
["bitfinex","SOLUSD",1768761022805,6.31663321,142.66,142.62,4.06939237]
["bitfinex","SOLUSD",1768761023023,7.00927529,142.67,142.63,4.06939237]
["bitfinex","SOLUSD",1768761023227,17.52155612,142.69,142.63,4.06939237]
["bitfinex","SOLUSD",1768761023228,7.00880994,142.68,142.64,4.06939237]
["bitfinex","SOLUSD",1768761025511,13.26557121,142.69,142.65,4.06939237]
["bitfinex","SOLUSD",1768761025713,2.1139973,142.69,142.65,4.06939237]
["bitfinex","SOLUSD",1768761026023,7.00737277,142.71,142.67,4.06939237]
["bitfinex","SOLUSD",1768761026222,9.12137007,142.71,142.67,4.06939237]
["bitfinex","SOLUSD",1768761027021,13.26460599,142.71,142.67,4.06939237]
["bitfinex","SOLUSD",1768761027715,2.1139973,142.7,142.66,4.06939237]
["bitfinex","SOLUSD",1768761027916,4.14323592,142.69,142.65,11.07925082]
["bitfinex","SOLUSD",1768761028118,13.26460599,142.71,142.66,11.07906495]
["bitfinex","SOLUSD",1768761028537,2.1139973,142.7,142.66,11.07906495]
["bitfinex","SOLUSD",1768761028839,6.25723322,142.7,142.66,4.06939237]
["bitfinex","SOLUSD",1768761029133,13.2651547,142.7,142.66,4.06939237]
["bitfinex","SOLUSD",1768761029310,13.2651547,142.7,142.64,2.1139973]
["bitfinex","SOLUSD",1768761029311,6.25723322,142.68,142.64,4.06939237]
["bitfinex","SOLUSD",1768761030646,13.26614427,142.68,142.64,4.06939237]
["bitfinex","SOLUSD",1768761031220,9.12290835,142.68,142.64,4.06939237]
["bitfinex","SOLUSD",1768761031722,2.1139973,142.66,142.59,4.06939237]
["bitfinex","SOLUSD",1768761031940,19.50323592,142.65,142.59,4.06939237]
["bitfinex","SOLUSD",1768761032121,6.25723322,142.64,142.6,4.06939237]
["bitfinex","SOLUSD",1768761032323,6.25723322,142.64,142.59,11.08240648]
["bitfinex","SOLUSD",1768761032533,4.14323592,142.64,142.6,4.06939237]
["bitfinex","SOLUSD",1768761032732,13.26790309,142.64,142.6,4.06939237]
["bitfinex","SOLUSD",1768761032929,4.14323592,142.66,142.6,4.06939237]
["bitfinex","SOLUSD",1768761033132,6.25723322,142.66,142.61,6.18338967]
["bitfinex","SOLUSD",1768761033432,4.14323592,142.68,142.64,4.06939237]
["bitfinex","SOLUSD",1768761033632,11.15214538,142.68,142.64,4.06939237]
["bitfinex","SOLUSD",1768761033838,13.26614268,142.68,142.64,4.06939237]
["bitfinex","SOLUSD",1768761034450,11.15214538,142.68,142.64,4.06939237]
["bitfinex","SOLUSD",1768761034624,4.14323592,142.66,142.62,4.06939237]
["bitfinex","SOLUSD",1768761034818,4.14323592,142.67,142.63,4.06939237]
["bitfinex","SOLUSD",1768761035132,7.00890946,142.68,142.63,4.06939237]
["bitfinex","SOLUSD",1768761035133,13.26614268,142.68,142.63,6.18338967]
["bitfinex","SOLUSD",1768761035318,13.26614268,142.68,142.63,4.06939237]
["bitfinex","SOLUSD",1768761035922,4.14323592,142.67,142.63,4.06939237]
["bitfinex","SOLUSD",1768761036156,6.25723322,142.67,142.63,4.06939237]
["bitfinex","SOLUSD",1768761036952,4.14323592,142.67,142.63,6.18338967]
["bitfinex","SOLUSD",1768761037463,11.15154293,142.69,142.65,4.21532126]
["bitfinex","SOLUSD",1768761037752,11.15154293,142.69,142.65,4.18532126]
["bitfinex","SOLUSD",1768761037932,13.26554023,142.69,142.65,4.18532126]
["bitfinex","SOLUSD",1768761038335,13.26554023,142.69,142.63,51.21088006]
["bitfinex","SOLUSD",1768761038542,13.29655358,142.67,142.63,44.2]
["bitfinex","SOLUSD",1768761039436,4.17293592,142.66,142.63,44.2]
["bitfinex","SOLUSD",1768761039642,9.12361766,142.67,142.63,44.2]
["bitfinex","SOLUSD",1768761040338,11.18255628,142.67,142.63,44.2]
["bitfinex","SOLUSD",1768761040536,13.29655358,142.67,142.63,48.41532126]
["bitfinex","SOLUSD",1768761041438,11.18255628,142.67,142.63,48.41532126]
["bitfinex","SOLUSD",1768761042141,13.29655358,142.67,142.63,48.41532126]
["bitfinex","SOLUSD",1768761042643,2.1139973,142.66,142.63,44.2]
["bitfinex","SOLUSD",1768761042843,2.1139973,142.66,142.62,11.22687632]
["bitfinex","SOLUSD",1768761043036,6.28693322,142.66,142.62,11.22687632]
["bitfinex","SOLUSD",1768761043540,4.17293592,142.66,142.62,11.22687632]
["bitfinex","SOLUSD",1768761043844,6.28693322,142.66,142.62,11.22687632]
["bitfinex","SOLUSD",1768761044023,4.17293592,142.66,142.62,11.22687632]
["bitfinex","SOLUSD",1768761044545,4.17293592,142.66,142.62,13.34087362]
["bitfinex","SOLUSD",1768761044843,4.17293592,142.66,142.62,11.22687632]
["bitfinex","SOLUSD",1768761047623,9.12352996,142.67,142.63,11.2263975]
["bitfinex","SOLUSD",1768761047829,11.18246858,142.67,142.63,11.2263975]
["bitfinex","SOLUSD",1768761048037,11.18165787,142.68,142.64,6.32931856]
["bitfinex","SOLUSD",1768761048454,11.18165787,142.68,142.63,7.01107624]
["bitfinex","SOLUSD",1768761048455,4.17293592,142.67,142.63,11.2263975]
["bitfinex","SOLUSD",1768761049237,11.18165787,142.68,142.64,4.21532126]
["bitfinex","SOLUSD",1768761049434,7.00838122,142.69,142.65,4.21532126]
["bitfinex","SOLUSD",1768761049659,11.18131714,142.69,142.65,4.18532126]
["bitfinex","SOLUSD",1768761050541,11.18131714,142.69,142.65,4.15532126]
["bitfinex","SOLUSD",1768761053832,6.34633322,142.67,142.63,4.22816437]
["bitfinex","SOLUSD",1768761054038,4.23233592,142.67,142.63,6.34216167]
["bitfinex","SOLUSD",1768761054248,4.23233592,142.67,142.63,4.22816437]
["bitfinex","SOLUSD",1768761054443,4.23233592,142.67,142.63,6.34216167]
["bitfinex","SOLUSD",1768761054769,4.23233592,142.67,142.64,4.22816437]
["bitfinex","SOLUSD",1768761054940,13.38490148,142.68,142.64,4.19816437]
["bitfinex","SOLUSD",1768761055136,4.26203592,142.67,142.62,53.32553799]
["bitfinex","SOLUSD",1768761055537,4.26203592,142.67,142.62,51.21154069]
["bitfinex","SOLUSD",1768761055751,4.26203592,142.67,142.62,53.32553799]
["bitfinex","SOLUSD",1768761056158,4.26203592,142.67,142.62,51.21154069]
["bitfinex","SOLUSD",1768761056361,11.27090418,142.68,142.63,9.12512101]
["bitfinex","SOLUSD",1768761056660,4.26203592,142.67,142.62,51.21148148]
["bitfinex","SOLUSD",1768761056860,4.26203592,142.67,142.63,2.1139973]
["bitfinex","SOLUSD",1768761057063,4.26203592,142.67,142.63,6.34216167]
["bitfinex","SOLUSD",1768761057243,11.27166843,142.67,142.63,2.1139973]
["bitfinex","SOLUSD",1768761057442,11.27166843,142.67,142.63,6.34216167]
["bitfinex","SOLUSD",1768761057649,11.27166843,142.67,142.63,4.22816437]
["bitfinex","SOLUSD",1768761057855,11.27166843,142.67,142.63,6.34216167]
["bitfinex","SOLUSD",1768761058243,11.27166843,142.67,142.63,4.22816437]
["bitfinex","SOLUSD",1768761059958,6.37603322,142.68,142.64,4.22816437]
["bitfinex","SOLUSD",1768761060260,4.26203592,142.68,142.64,4.22816437]
["bitfinex","SOLUSD",1768761060443,6.37603322,142.69,142.64,6.34216167]
["bitfinex","SOLUSD",1768761060645,4.26203592,142.68,142.64,4.22816437]
["bitfinex","SOLUSD",1768761060847,4.26203592,142.67,142.64,4.22816437]
["bitfinex","SOLUSD",1768761061249,4.26203592,142.67,142.63,4.22816437]
["bitfinex","SOLUSD",1768761061448,11.27157853,142.67,142.63,6.34216167]
["bitfinex","SOLUSD",1768761061647,11.27157853,142.67,142.64,4.22816437]
["bitfinex","SOLUSD",1768761062259,4.26203592,142.67,142.64,4.22816437]
["bitfinex","SOLUSD",1768761064564,4.26203592,142.69,142.66,4.22816437]
["bitfinex","SOLUSD",1768761065449,11.27038336,142.69,142.66,4.22816437]
["bitfinex","SOLUSD",1768761066143,4.26203592,142.68,142.64,13.35263924]
["bitfinex","SOLUSD",1768761066549,11.27038336,142.69,142.65,4.22816437]
["bitfinex","SOLUSD",1768761066944,4.26203592,142.69,142.65,4.22816437]
["bitfinex","SOLUSD",1768761067549,4.26203592,142.69,142.65,11.23795263]
["bitfinex","SOLUSD",1768761068550,4.26203592,142.69,142.66,4.22816437]
["bitfinex","SOLUSD",1768761069246,4.26203592,142.7,142.66,4.22816437]
["bitfinex","SOLUSD",1768761069468,6.37603322,142.7,142.66,4.22816437]
["bitfinex","SOLUSD",1768761069670,6.37603322,142.7,142.66,11.2376934]
["bitfinex","SOLUSD",1768761069972,4.26203592,142.69,142.66,11.2376934]
["bitfinex","SOLUSD",1768761070275,4.26203592,142.69,142.66,7.00952903]
["bitfinex","SOLUSD",1768761070770,6.37603322,142.69,142.66,7.00952903]
["bitfinex","SOLUSD",1768761071145,4.26203592,142.69,142.66,7.00952903]
["bitfinex","SOLUSD",1768761072460,4.26203592,142.69,142.65,11.2381634]
["bitfinex","SOLUSD",1768761073850,4.26203592,142.68,142.65,7.00999903]
["bitfinex","SOLUSD",1768761074051,4.26203592,142.68,142.65,7.01015377]
["bitfinex","SOLUSD",1768761075374,4.26203592,142.68,142.65,11.23831814]
["bitfinex","SOLUSD",1768761076089,11.26977937,142.7,142.66,4.22816437]
["bitfinex","SOLUSD",1768761076372,11.26977937,142.7,142.66,6.34216167]
["bitfinex","SOLUSD",1768761076577,13.38377667,142.7,142.66,4.22816437]
["bitfinex","SOLUSD",1768761078173,4.26203592,142.69,142.66,4.22816437]
["bitfinex","SOLUSD",1768761078365,11.27033007,142.69,142.65,11.23831814]
["bitfinex","SOLUSD",1768761078569,11.26988357,142.7,142.66,4.22816437]
["bitfinex","SOLUSD",1768761079080,13.38388087,142.7,142.66,4.22816437]
["bitfinex","SOLUSD",1768761080359,11.26988357,142.7,142.66,4.22816437]
["bitfinex","SOLUSD",1768761081164,4.26203592,142.69,142.66,4.22816437]
["bitfinex","SOLUSD",1768761081479,7.00784765,142.7,142.67,4.22816437]
["bitfinex","SOLUSD",1768761081859,11.26988357,142.7,142.67,4.22816437]
["bitfinex","SOLUSD",1768761082176,13.38388087,142.7,142.66,4.22816437]
["bitfinex","SOLUSD",1768761082749,4.26203592,142.68,142.64,11.44790977]
["bitfinex","SOLUSD",1768761082955,4.26203592,142.68,142.64,4.43735052]
["bitfinex","SOLUSD",1768761083160,4.26203592,142.68,142.64,11.44794115]
["bitfinex","SOLUSD",1768761085976,6.37595793,142.68,142.64,11.44794115]
["bitfinex","SOLUSD",1768761087572,4.26203592,142.68,142.65,4.43735052]
["bitfinex","SOLUSD",1768761090270,4.26203592,142.68,142.65,11.44724662]
["bitfinex","SOLUSD",1768761090577,13.38445698,142.69,142.66,4.43735052]
["bitfinex","SOLUSD",1768761091682,7.00786909,142.7,142.67,4.43735052]
["bitfinex","SOLUSD",1768761092279,11.26990501,142.7,142.67,4.43735052]
["bitfinex","SOLUSD",1768761092470,13.38382702,142.7,142.66,11.44694268]
["bitfinex","SOLUSD",1768761092677,13.38382702,142.7,142.66,4.43735052]
["bitfinex","SOLUSD",1768761094087,11.26990501,142.7,142.66,4.43735052]
["bitfinex","SOLUSD",1768761094469,13.38382702,142.7,142.66,4.43735052]
["bitfinex","SOLUSD",1768761097186,4.26203592,142.68,142.64,11.28598583]
["bitfinex","SOLUSD",1768761097364,4.26203592,142.68,142.64,4.27549167]
["bitfinex","SOLUSD",1768761097787,4.26203592,142.68,142.65,4.27549167]
["bitfinex","SOLUSD",1768761098191,4.26203592,142.69,142.65,4.27549167]
["bitfinex","SOLUSD",1768761098499,6.37595793,142.69,142.65,4.27549167]
["bitfinex","SOLUSD",1768761098871,13.38463103,142.69,142.65,4.27549167]
["bitfinex","SOLUSD",1768761099476,11.27070902,142.69,142.65,4.27549167]
["bitfinex","SOLUSD",1768761099810,13.38463103,142.69,142.65,4.27549167]
["bitfinex","SOLUSD",1768761100178,4.26203592,142.68,142.65,4.27549167]
["bitfinex","SOLUSD",1768761100490,4.26203592,142.68,142.64,4.27549167]
["bitfinex","SOLUSD",1768761100878,6.37595793,142.68,142.64,4.27549167]
["bitfinex","SOLUSD",1768761102202,13.38503376,142.68,142.64,4.27549167]
["bitfinex","SOLUSD",1768761103968,4.26203592,142.67,142.64,4.27549167]
["bitfinex","SOLUSD",1768761104194,6.37595793,142.67,142.63,4.27549167]
["bitfinex","SOLUSD",1768761104392,4.26203592,142.66,142.63,4.27549167]
["bitfinex","SOLUSD",1768761104683,6.37595793,142.66,142.63,4.27549167]
["bitfinex","SOLUSD",1768761105876,13.38600531,142.66,142.63,4.27549167]
["bitfinex","SOLUSD",1768761106797,4.26203592,142.63,142.6,4.27549167]
["bitfinex","SOLUSD",1768761106987,6.37595793,142.63,142.6,4.27549167]
["bitfinex","SOLUSD",1768761107392,6.37595793,142.63,142.59,4.27549167]
["bitfinex","SOLUSD",1768761107604,6.37595793,142.61,142.58,4.27549167]
["bitfinex","SOLUSD",1768761107894,13.38848311,142.61,142.57,4.27549167]
["bitfinex","SOLUSD",1768761108289,11.2745611,142.61,142.57,11.28954309]
["bitfinex","SOLUSD",1768761108494,11.27383406,142.62,142.58,4.27549167]
["bitfinex","SOLUSD",1768761108706,13.38775607,142.62,142.58,4.27549167]
["bitfinex","SOLUSD",1768761108898,4.26203592,142.61,142.57,4.27549167]
["bitfinex","SOLUSD",1768761109592,11.27383406,142.62,142.58,4.27549167]
["bitfinex","SOLUSD",1768761109798,13.38775607,142.62,142.58,4.27549167]
["bitfinex","SOLUSD",1768761110000,6.37595793,142.61,142.58,4.27549167]
["bitfinex","SOLUSD",1768761111582,13.38856805,142.61,142.57,4.27549167]
["bitfinex","SOLUSD",1768761111777,4.26203592,142.6,142.57,4.27549167]
["bitfinex","SOLUSD",1768761112200,6.37595793,142.6,142.57,4.27549167]
["bitfinex","SOLUSD",1768761112708,4.26203592,142.6,142.57,4.27549167]
["bitfinex","SOLUSD",1768761113798,11.21485595,142.6,142.57,4.27549167]
["bitfinex","SOLUSD",1768761114096,13.32877796,142.6,142.57,4.27549167]
["bitfinex","SOLUSD",1768761114881,17.5290983,142.62,142.57,4.27549167]
["bitfinex","SOLUSD",1768761114882,7.01227206,142.61,142.57,4.27549167]
["bitfinex","SOLUSD",1768761115083,2.11392201,142.62,142.58,4.10092959]
["bitfinex","SOLUSD",1768761115704,2.11392201,142.61,142.58,4.10092959]
["bitfinex","SOLUSD",1768761116002,6.31655794,142.62,142.58,4.10092959]
["bitfinex","SOLUSD",1768761116793,13.32868892,142.61,142.58,4.10092959]
["bitfinex","SOLUSD",1768761116994,7.01213098,142.61,142.58,4.10092959]
["bitfinex","SOLUSD",1768761117193,9.12605299,142.61,142.58,4.10092959]
["bitfinex","SOLUSD",1768761117393,13.32868892,142.61,142.57,4.10092959]
["bitfinex","SOLUSD",1768761118791,2.11392201,142.59,142.56,4.10092959]
["bitfinex","SOLUSD",1768761119302,4.20263593,142.58,142.54,17.47392201]
["bitfinex","SOLUSD",1768761119608,4.20263593,142.58,142.54,15.36]
["bitfinex","SOLUSD",1768761119811,4.20263593,142.58,142.55,4.10092959]
["bitfinex","SOLUSD",1768761120214,6.31655794,142.59,142.55,4.10092959]
["bitfinex","SOLUSD",1768761120515,2.11392201,142.56,142.51,51.2169346]
["bitfinex","SOLUSD",1768761120808,2.11392201,142.55,142.52,4.10092959]
["bitfinex","SOLUSD",1768761121013,11.21703606,142.57,142.53,4.10092959]
["bitfinex","SOLUSD",1768761121306,2.11392201,142.56,142.53,4.10092959]
["bitfinex","SOLUSD",1768761121715,7.01440013,142.57,142.53,4.10092959]
["bitfinex","SOLUSD",1768761121916,2.11392201,142.59,142.55,4.10092959]
["bitfinex","SOLUSD",1768761122794,7.01327003,142.59,142.55,4.10092959]
["bitfinex","SOLUSD",1768761123020,7.01327003,142.59,142.56,4.10092959]
["bitfinex","SOLUSD",1768761124313,9.12654473,142.6,142.56,4.10092959]
["bitfinex","SOLUSD",1768761126123,7.01262272,142.6,142.56,4.10092959]
["bitfinex","SOLUSD",1768761127319,9.12654473,142.6,142.56,4.10092959]
["bitfinex","SOLUSD",1768761128128,13.32918066,142.6,142.56,4.10092959]
["bitfinex","SOLUSD",1768761128421,6.31655794,142.58,142.54,4.10092959]
["bitfinex","SOLUSD",1768761129234,4.20263593,142.58,142.54,4.10092959]
["bitfinex","SOLUSD",1768761129434,6.31655794,142.58,142.54,4.10092959]
["bitfinex","SOLUSD",1768761130126,2.11392201,142.59,142.54,6.2148516]
["bitfinex","SOLUSD",1768761130320,2.11392201,142.59,142.55,4.10092959]
["bitfinex","SOLUSD",1768761130735,2.11392201,142.59,142.52,51.21636518]
["bitfinex","SOLUSD",1768761131023,6.34855121,142.59,142.54,2.11392201]
["bitfinex","SOLUSD",1768761132026,28.77880872,142.6,142.56,2.11392201]
["bitfinex","SOLUSD",1768761132335,6.34855121,142.59,142.5,59.56]
["bitfinex","SOLUSD",1768761132520,2.11392201,142.58,142.53,2.11392201]
["bitfinex","SOLUSD",1768761132715,6.34855121,142.58,142.53,2.11392201]
["bitfinex","SOLUSD",1768761132913,6.34855121,142.58,142.54,4.10092959]
["bitfinex","SOLUSD",1768761133315,13.36240152,142.58,142.54,4.10092959]
["bitfinex","SOLUSD",1768761133749,6.34855121,142.57,142.54,4.10092959]
["bitfinex","SOLUSD",1768761133948,7.01385031,142.58,142.49,7.21793171]
["bitfinex","SOLUSD",1768761133949,4.2346292,142.54,142.49,7.21793171]
["bitfinex","SOLUSD",1768761134250,6.28855122,142.54,142.49,4.30092959]
["bitfinex","SOLUSD",1768761134625,24.5478663,142.58,142.51,2.11392201]
["bitfinex","SOLUSD",1768761134926,2.11392201,142.57,142.52,4.10092959]
["bitfinex","SOLUSD",1768761135131,2.11392201,142.57,142.52,6.2148516]
["bitfinex","SOLUSD",1768761135330,7.01459034,142.56,142.53,4.10092959]
["bitfinex","SOLUSD",1768761136132,9.12851235,142.56,142.53,4.10092959]
["bitfinex","SOLUSD",1768761136523,11.24921954,142.56,142.53,4.10092959]
["bitfinex","SOLUSD",1768761137627,13.36314155,142.56,142.53,4.10092959]
["bitfinex","SOLUSD",1768761138742,13.36314155,142.56,142.52,4.10092959]
["bitfinex","SOLUSD",1768761139746,13.36314155,142.56,142.52,6.2148516]
["bitfinex","SOLUSD",1768761141244,11.24921954,142.56,142.52,6.2148516]
["bitfinex","SOLUSD",1768761142417,11.24921954,142.56,142.53,4.25129713]
["bitfinex","SOLUSD",1768761142624,7.01459034,142.56,142.54,4.25129713]
["bitfinex","SOLUSD",1768761143145,7.01459034,142.56,142.53,2.11721278]
["bitfinex","SOLUSD",1768761144146,7.01459034,142.56,142.51,7.01703177]
["bitfinex","SOLUSD",1768761144438,7.01459034,142.56,142.53,2.11721278]
["bitfinex","SOLUSD",1768761144657,7.01459034,142.56,142.51,7.01703177]
["bitfinex","SOLUSD",1768761144876,11.07541979,142.56,142.5,51.21735968]
["bitfinex","SOLUSD",1768761145044,4.06082945,142.55,142.51,4.25129713]
["bitfinex","SOLUSD",1768761145563,4.06082945,142.55,142.51,6.36850991]
["bitfinex","SOLUSD",1768761146238,11.07541979,142.56,142.52,6.36850991]
["bitfinex","SOLUSD",1768761147022,4.06082945,142.55,142.52,6.36850991]
["bitfinex","SOLUSD",1768761147223,4.06082945,142.55,142.52,4.25129713]
["bitfinex","SOLUSD",1768761147441,4.06082945,142.55,142.52,6.36850991]
["bitfinex","SOLUSD",1768761147646,11.07541979,142.56,142.52,6.36850991]
["bitfinex","SOLUSD",1768761148651,4.06082945,142.55,142.52,4.25129713]
["bitfinex","SOLUSD",1768761148854,11.07624833,142.55,142.52,4.25129713]
["bitfinex","SOLUSD",1768761149259,7.01541888,142.55,142.52,6.36850991]
["bitfinex","SOLUSD",1768761149445,11.07624833,142.55,142.52,6.36850991]
["bitfinex","SOLUSD",1768761150439,11.07624833,142.55,142.52,4.25129713]
["bitfinex","SOLUSD",1768761150639,11.07624833,142.55,142.52,6.36850991]
["bitfinex","SOLUSD",1768761151862,11.07624833,142.55,142.52,4.25129713]
["bitfinex","SOLUSD",1768761153857,11.07624833,142.55,142.52,6.36850991]
["bitfinex","SOLUSD",1768761155163,11.07624833,142.55,142.52,4.25129713]
["bitfinex","SOLUSD",1768761155563,11.07624833,142.55,142.52,6.36850991]
["bitfinex","SOLUSD",1768761156269,11.07624833,142.55,142.52,4.25129713]
["bitfinex","SOLUSD",1768761157679,4.3946014,142.54,142.5,46.31721278]
["bitfinex","SOLUSD",1768761157876,4.3946014,142.54,142.5,50.76199331]
["bitfinex","SOLUSD",1768761158585,4.3946014,142.54,142.51,4.44478053]
["bitfinex","SOLUSD",1768761159683,4.3946014,142.54,142.5,55.66230992]
["bitfinex","SOLUSD",1768761159684,4.3946014,142.53,142.5,55.66230992]
["bitfinex","SOLUSD",1768761159893,4.3946014,142.53,142.5,4.44478053]
["bitfinex","SOLUSD",1768761160866,4.3946014,142.53,142.49,66.32199331]
["bitfinex","SOLUSD",1768761161882,4.3946014,142.52,142.49,46.51721278]
["bitfinex","SOLUSD",1768761162080,4.3946014,142.52,142.49,44.4]
["bitfinex","SOLUSD",1768761162470,4.3946014,142.52,142.49,0.2]
["bitfinex","SOLUSD",1768761162666,4.3946014,142.52,142.49,2.31721278]
["bitfinex","SOLUSD",1768761163372,4.3946014,142.52,142.49,0.2]
["bitfinex","SOLUSD",1768761163779,4.3946014,142.51,142.49,0.2]
["bitfinex","SOLUSD",1768761163984,4.33460141,142.51,142.49,0.2]
["bitfinex","SOLUSD",1768761166193,4.33460141,142.51,142.49,2.31721278]
["bitfinex","SOLUSD",1768761168089,4.27460142,142.51,142.49,2.31721278]
["bitfinex","SOLUSD",1768761168292,4.21460143,142.51,142.49,2.31721278]
["bitfinex","SOLUSD",1768761168788,4.21460143,142.51,142.49,0.2]
["bitfinex","SOLUSD",1768761171780,11.23176739,142.51,142.49,0.2]
["bitfinex","SOLUSD",1768761173200,4.39198144,142.5,142.48,0.2]
["bitfinex","SOLUSD",1768761173399,4.33198145,142.5,142.48,0.2]
["bitfinex","SOLUSD",1768761174798,17.53907114,142.54,142.48,6.6050136]
["bitfinex","SOLUSD",1768761175006,2.11721278,142.53,142.48,6.6050136]
["bitfinex","SOLUSD",1768761175383,11.40893189,142.52,142.48,6.6050136]
["bitfinex","SOLUSD",1768761176401,11.40839032,142.53,142.5,4.28780082]
["bitfinex","SOLUSD",1768761180513,4.39198144,142.52,142.49,4.28780082]
["bitfinex","SOLUSD",1768761180694,6.50919422,142.52,142.48,11.5063267]
["bitfinex","SOLUSD",1768761181103,4.39198144,142.52,142.48,11.5063267]
["bitfinex","SOLUSD",1768761181394,4.39198144,142.52,142.49,4.28780082]
["bitfinex","SOLUSD",1768761182908,4.33198145,142.52,142.49,4.28780082]
["bitfinex","SOLUSD",1768761183210,24.55118683,142.56,142.5,4.28780082]
["bitfinex","SOLUSD",1768761183401,2.11721278,142.54,142.5,4.28780082]
["bitfinex","SOLUSD",1768761184209,24.55118683,142.56,142.5,4.28780082]
["bitfinex","SOLUSD",1768761184400,9.13311381,142.54,142.5,4.28780082]
["bitfinex","SOLUSD",1768761184812,13.52509525,142.54,142.5,4.28780082]
["bitfinex","SOLUSD",1768761185911,4.39198144,142.53,142.5,4.28780082]
["bitfinex","SOLUSD",1768761186519,4.39198144,142.52,142.49,4.28780082]
["bitfinex","SOLUSD",1768761186704,4.39198144,142.51,142.48,44.4]
["bitfinex","SOLUSD",1768761186895,4.39198144,142.51,142.48,4.48780082]
["bitfinex","SOLUSD",1768761188408,11.40904813,142.51,142.48,4.48780082]
["bitfinex","SOLUSD",1768761190010,4.39198144,142.5,142.48,0.2]
["bitfinex","SOLUSD",1768761190212,4.33198145,142.5,142.48,0.2]
["bitfinex","SOLUSD",1768761190390,4.27198146,142.5,142.48,0.2]
["bitfinex","SOLUSD",1768761190592,11.28958489,142.5,142.48,0.2]
["bitfinex","SOLUSD",1768761191911,4.27198146,142.5,142.48,0.2]
["bitfinex","SOLUSD",1768761192115,9.13438204,142.51,142.48,4.48780082]
["bitfinex","SOLUSD",1768761192503,13.52636348,142.51,142.48,4.48780082]
["bitfinex","SOLUSD",1768761193018,11.4091507,142.51,142.48,4.48780082]
["bitfinex","SOLUSD",1768761193498,13.52636348,142.51,142.48,4.48780082]
["bitfinex","SOLUSD",1768761193908,11.40967491,142.5,142.48,0.2]
["bitfinex","SOLUSD",1768761194105,11.34967492,142.5,142.48,0.2]
["bitfinex","SOLUSD",1768761197725,11.28967493,142.5,142.48,0.2]
["bitfinex","SOLUSD",1768761198442,11.22967494,142.5,142.48,0.2]
["bitfinex","SOLUSD",1768761198925,11.16967495,142.5,142.48,0.2]
["bitfinex","SOLUSD",1768761201126,7.01769347,142.5,142.48,4.48780082]
["bitfinex","SOLUSD",1768761202012,7.01702386,142.52,142.48,4.48780082]
["bitfinex","SOLUSD",1768761202216,4.39198144,142.54,142.51,4.28780082]
["bitfinex","SOLUSD",1768761205146,11.40774758,142.54,142.51,4.28780082]
["bitfinex","SOLUSD",1768761205440,11.3228438,142.54,142.51,4.28780082]
["bitfinex","SOLUSD",1768761209754,4.26358182,142.53,142.5,4.02161093]
["bitfinex","SOLUSD",1768761210651,4.26358182,142.52,142.49,4.02161093]
["bitfinex","SOLUSD",1768761212056,4.26358182,142.51,142.48,26.62003688]
["bitfinex","SOLUSD",1768761213347,11.2802732,142.52,142.49,4.02161093]
["bitfinex","SOLUSD",1768761214254,11.2802732,142.52,142.48,26.62003688]
["bitfinex","SOLUSD",1768761216759,11.2802732,142.52,142.49,4.06040943]
["bitfinex","SOLUSD",1768761217058,4.26358182,142.52,142.49,4.06040943]
["bitfinex","SOLUSD",1768761217231,11.21386519,142.54,142.51,4.06040943]
["bitfinex","SOLUSD",1768761217433,4.19829062,142.53,142.5,6.17819047]
["bitfinex","SOLUSD",1768761217655,4.19829062,142.53,142.5,4.06040943]
["bitfinex","SOLUSD",1768761218329,11.21445856,142.53,142.5,4.06040943]
["bitfinex","SOLUSD",1768761218535,4.19829062,142.53,142.5,4.06040943]
["bitfinex","SOLUSD",1768761218725,4.19829062,142.52,142.49,11.07830042]
["bitfinex","SOLUSD",1768761219663,4.19829062,142.54,142.51,4.06040943]
["bitfinex","SOLUSD",1768761220340,4.19829062,142.54,142.51,11.07726758]
["bitfinex","SOLUSD",1768761220536,4.19829062,142.57,142.54,4.06040943]
["bitfinex","SOLUSD",1768761220742,11.2120397,142.58,142.54,4.06040943]
["bitfinex","SOLUSD",1768761221059,4.19829062,142.57,142.54,4.06040943]
["bitfinex","SOLUSD",1768761223566,4.19829062,142.57,142.53,9.13354974]
["bitfinex","SOLUSD",1768761223567,4.19829062,142.6,142.57,4.06040943]
["bitfinex","SOLUSD",1768761223860,4.19829062,142.6,142.55,7.01507687]
["bitfinex","SOLUSD",1768761224050,4.19829062,142.6,142.56,2.11778104]
["bitfinex","SOLUSD",1768761224971,4.19829062,142.6,142.56,9.13223295]
["bitfinex","SOLUSD",1768761225840,4.19829062,142.6,142.56,13.19264238]
["bitfinex","SOLUSD",1768761229264,4.19829062,142.6,142.56,11.07486134]
["bitfinex","SOLUSD",1768761229949,4.19829062,142.6,142.56,13.19264238]
["bitfinex","SOLUSD",1768761231781,4.19829062,142.6,142.57,4.06040943]
["bitfinex","SOLUSD",1768761231960,4.19829062,142.6,142.57,11.07447584]
["bitfinex","SOLUSD",1768761233176,4.19829062,142.6,142.57,13.19225688]
["bitfinex","SOLUSD",1768761233380,3.98594863,142.62,142.59,3.98590593]
["bitfinex","SOLUSD",1768761233587,3.98594863,142.63,142.59,2.11778104]
["bitfinex","SOLUSD",1768761234456,3.98594863,142.63,142.57,84.10931225]
["bitfinex","SOLUSD",1768761234753,3.98594863,142.63,142.59,2.11778104]
["bitfinex","SOLUSD",1768761235353,3.98594863,142.63,142.59,9.13081965]
["bitfinex","SOLUSD",1768761235571,3.98594863,142.63,142.6,3.98590593]
["bitfinex","SOLUSD",1768761235958,10.99715363,142.63,142.6,3.98590593]
["bitfinex","SOLUSD",1768761239201,3.98594863,142.62,142.59,3.98590593]
["bitfinex","SOLUSD",1768761240297,10.99763209,142.62,142.59,3.98590593]
["bitfinex","SOLUSD",1768761240602,3.98594863,142.61,142.57,70.55999598]
["bitfinex","SOLUSD",1768761240807,3.98594863,142.6,142.57,44.2]
["bitfinex","SOLUSD",1768761240981,3.98594863,142.6,142.56,11.0001836]
["bitfinex","SOLUSD",1768761241186,3.98594863,142.6,142.56,13.11796464]
["bitfinex","SOLUSD",1768761241583,3.98594863,142.6,142.57,3.98590593]
["bitfinex","SOLUSD",1768761241786,3.98594863,142.61,142.58,3.98590593]
["bitfinex","SOLUSD",1768761242196,10.99824398,142.61,142.58,3.98590593]
["bitfinex","SOLUSD",1768761244110,3.98594863,142.62,142.59,3.98590593]
["bitfinex","SOLUSD",1768761244291,3.98594863,142.62,142.59,6.10368697]
["bitfinex","SOLUSD",1768761244898,3.98594863,142.62,142.59,3.98590593]
["bitfinex","SOLUSD",1768761245096,3.98594863,142.63,142.6,3.98590593]
["bitfinex","SOLUSD",1768761246793,3.98594863,142.63,142.6,3.95590593]
["bitfinex","SOLUSD",1768761248611,3.98594863,142.63,142.6,6.07368697]
["bitfinex","SOLUSD",1768761250217,0.1,142.67,142.61,6.10368697]
["bitfinex","SOLUSD",1768761250415,4.08594863,142.71,142.66,2.11778104]
["bitfinex","SOLUSD",1768761250602,4.08594863,142.71,142.64,15.36]
["bitfinex","SOLUSD",1768761251112,4.08594863,142.71,142.67,2.11778104]
["bitfinex","SOLUSD",1768761251594,4.08594863,142.71,142.68,2.11778104]
["bitfinex","SOLUSD",1768761251794,4.08594863,142.71,142.68,9.12642978]
["bitfinex","SOLUSD",1768761251989,4.08594863,142.71,142.68,7.00864874]
["bitfinex","SOLUSD",1768761252299,4.08594863,142.71,142.68,9.12642978]
["bitfinex","SOLUSD",1768761253032,4.08594863,142.71,142.65,24.53478894]
["bitfinex","SOLUSD",1768761253519,4.08594863,142.71,142.67,2.11778104]
["bitfinex","SOLUSD",1768761254215,4.08594863,142.71,142.67,9.12680017]
["bitfinex","SOLUSD",1768761254408,4.08594863,142.71,142.67,7.00901913]
["bitfinex","SOLUSD",1768761254607,4.08594863,142.71,142.67,9.12680017]
["bitfinex","SOLUSD",1768761255126,4.08594863,142.71,142.67,13.1127061]
["bitfinex","SOLUSD",1768761255608,4.08594863,142.71,142.68,2.11778104]
["bitfinex","SOLUSD",1768761258119,4.08594863,142.71,142.67,10.99492506]
["bitfinex","SOLUSD",1768761258327,4.08594863,142.71,142.68,2.11778104]
["bitfinex","SOLUSD",1768761258714,4.08594863,142.71,142.67,10.99492506]
["bitfinex","SOLUSD",1768761259026,4.08594863,142.71,142.68,2.11778104]
["bitfinex","SOLUSD",1768761260113,4.08594863,142.71,142.67,10.99492506]
["bitfinex","SOLUSD",1768761260306,3.98594863,142.7,142.67,6.10368697]
["bitfinex","SOLUSD",1768761261231,3.98594863,142.7,142.67,3.98590593]
["bitfinex","SOLUSD",1768761261604,3.98594863,142.7,142.65,7.01002889]
["bitfinex","SOLUSD",1768761261605,3.98594863,142.69,142.65,7.01002889]
["bitfinex","SOLUSD",1768761262035,3.98594863,142.69,142.65,9.12780993]
["bitfinex","SOLUSD",1768761262810,4.24846785,142.68,142.65,9.12780993]
["bitfinex","SOLUSD",1768761263128,4.24846785,142.68,142.64,55.19652261]
["bitfinex","SOLUSD",1768761263427,4.24846785,142.68,142.65,2.11778104]
["bitfinex","SOLUSD",1768761263730,4.24846785,142.68,142.64,55.19652261]
["bitfinex","SOLUSD",1768761264211,4.24846785,142.68,142.64,57.31430365]
["bitfinex","SOLUSD",1768761264536,4.24846785,142.68,142.65,2.11778104]
["bitfinex","SOLUSD",1768761265043,4.24846785,142.68,142.66,2.11356734]
["bitfinex","SOLUSD",1768761265218,4.24846785,142.68,142.66,2.08356734]
["bitfinex","SOLUSD",1768761265420,4.24846785,142.68,142.65,2.11356734]
["bitfinex","SOLUSD",1768761265926,4.24846785,142.68,142.65,6.34900196]
["bitfinex","SOLUSD",1768761266320,4.24846785,142.68,142.65,4.23543462]
["bitfinex","SOLUSD",1768761266524,4.24846785,142.68,142.65,13.35915588]
["bitfinex","SOLUSD",1768761266916,4.24846785,142.68,142.64,53.32412103]
["bitfinex","SOLUSD",1768761267302,4.24846785,142.68,142.64,57.55955565]
["bitfinex","SOLUSD",1768761268130,4.24846785,142.67,142.64,55.44598831]
["bitfinex","SOLUSD",1768761268632,4.24846785,142.67,142.64,11.24598831]
["bitfinex","SOLUSD",1768761269845,15.46,142.71,142.65,4.23543462]
["bitfinex","SOLUSD",1768761270055,4.34846785,142.71,142.67,4.23543462]
["bitfinex","SOLUSD",1768761270225,4.24846785,142.7,142.65,11.2455534]
["bitfinex","SOLUSD",1768761270426,4.24846785,142.7,142.67,6.34900196]
["bitfinex","SOLUSD",1768761270824,4.24846785,142.7,142.67,4.23543462]
["bitfinex","SOLUSD",1768761271034,4.24846785,142.7,142.67,6.34900196]
["bitfinex","SOLUSD",1768761271752,4.24846785,142.7,142.68,2.11356734]
["bitfinex","SOLUSD",1768761272822,0.1,142.71,142.68,2.11356734]
["bitfinex","SOLUSD",1768761273036,0.1,142.71,142.69,6.34900196]
["bitfinex","SOLUSD",1768761273548,0.1,142.71,142.68,13.35746801]
["bitfinex","SOLUSD",1768761274943,0.1,142.71,142.68,11.24390067]
["bitfinex","SOLUSD",1768761275247,0.1,142.71,142.68,13.35746801]
["bitfinex","SOLUSD",1768761277247,4.30151654,142.71,142.68,11.24390067]
["bitfinex","SOLUSD",1768761277547,4.30151654,142.71,142.68,13.35746801]
["bitfinex","SOLUSD",1768761278450,4.30151654,142.71,142.68,11.24390067]
["bitfinex","SOLUSD",1768761280654,4.20151654,142.72,142.69,4.14733647]
["bitfinex","SOLUSD",1768761282371,1.1315,142.73,142.7,4.14733647]
["bitfinex","SOLUSD",1768761282659,1.1315,142.73,142.71,4.14733647]
["bitfinex","SOLUSD",1768761283257,1.1315,142.73,142.7,4.14733647]
["bitfinex","SOLUSD",1768761284362,1.1315,142.73,142.7,11.15490019]
["bitfinex","SOLUSD",1768761285181,4.20151654,142.72,142.68,6.26090381]
["bitfinex","SOLUSD",1768761285681,14.45283549,142.73,142.69,11.15547669]
["bitfinex","SOLUSD",1768761285972,7.44658388,142.73,142.69,11.15547669]
["bitfinex","SOLUSD",1768761287452,5.33301654,142.73,142.69,11.15547669]
["bitfinex","SOLUSD",1768761287653,7.44658388,142.73,142.69,11.15547669]
["bitfinex","SOLUSD",1768761290074,4.20151654,142.72,142.68,7.00860511]
["bitfinex","SOLUSD",1768761290383,4.20151654,142.71,142.68,7.00860511]
["bitfinex","SOLUSD",1768761292081,4.20151654,142.71,142.68,11.15594158]
["bitfinex","SOLUSD",1768761292869,4.20151654,142.71,142.67,11.14420399]
["bitfinex","SOLUSD",1768761293087,4.20151654,142.71,142.68,7.00868774]
["bitfinex","SOLUSD",1768761293876,3.92895234,142.69,142.65,13.25862829]
["bitfinex","SOLUSD",1768761294194,3.92895234,142.67,142.63,11.1458941]
["bitfinex","SOLUSD",1768761294367,6.04251968,142.67,142.63,11.1458941]
["bitfinex","SOLUSD",1768761294569,6.04251968,142.67,142.61,61.72978561]
["bitfinex","SOLUSD",1768761294570,3.92895234,142.65,142.61,11.14697583]
["bitfinex","SOLUSD",1768761295770,3.92895234,142.66,142.62,6.24876052]
["bitfinex","SOLUSD",1768761296468,9.12287452,142.67,142.63,4.13519318]
["bitfinex","SOLUSD",1768761296469,13.05182686,142.67,142.63,4.13519318]
["bitfinex","SOLUSD",1768761296865,3.92895234,142.66,142.63,4.13519318]
["bitfinex","SOLUSD",1768761297377,3.92895234,142.66,142.62,11.14668148]
["bitfinex","SOLUSD",1768761297613,3.92895234,142.65,142.62,7.0114883]
["bitfinex","SOLUSD",1768761298498,3.92895234,142.65,142.62,11.14668148]
["bitfinex","SOLUSD",1768761299104,3.92895234,142.65,142.61,11.14716114]
["bitfinex","SOLUSD",1768761299319,6.04251968,142.65,142.61,11.14716114]
["bitfinex","SOLUSD",1768761299521,6.04251968,142.65,142.61,13.26072848]
["bitfinex","SOLUSD",1768761300136,6.04251968,142.65,142.61,11.14716114]
["bitfinex","SOLUSD",1768761300524,3.92895234,142.64,142.6,11.14764478]
["bitfinex","SOLUSD",1768761300837,2.11356734,142.63,142.59,11.14822968]
["bitfinex","SOLUSD",1768761301010,7.01018526,142.65,142.61,4.13519318]
["bitfinex","SOLUSD",1768761301209,22.36983697,142.66,142.61,4.13519318]
["bitfinex","SOLUSD",1768761301424,7.00983697,142.66,142.61,4.13519318]
["bitfinex","SOLUSD",1768761301624,2.11356734,142.65,142.61,4.13519318]
["bitfinex","SOLUSD",1768761302129,7.00983697,142.66,142.61,4.13519318]
["bitfinex","SOLUSD",1768761302430,2.11356734,142.65,142.61,4.13519318]
["bitfinex","SOLUSD",1768761302738,6.04251968,142.65,142.61,11.14718155]
["bitfinex","SOLUSD",1768761304451,3.92895234,142.65,142.62,4.13519318]
["bitfinex","SOLUSD",1768761304744,3.92895234,142.66,142.62,4.13519318]
["bitfinex","SOLUSD",1768761304912,3.72895234,142.66,142.65,0.2]
["bitfinex","SOLUSD",1768761306125,10.73862568,142.66,142.65,0.2]
["bitfinex","SOLUSD",1768761306326,12.85219302,142.66,142.65,0.2]
["bitfinex","SOLUSD",1768761306946,12.85219302,142.66,142.62,7.01163061]
["bitfinex","SOLUSD",1768761307145,3.92895234,142.65,142.62,4.13519318]
["bitfinex","SOLUSD",1768761307345,6.04251968,142.65,142.62,4.13519318]
["bitfinex","SOLUSD",1768761307719,9.12324068,142.66,142.62,11.14679127]
["bitfinex","SOLUSD",1768761307947,3.92895234,142.68,142.64,4.13519318]
["bitfinex","SOLUSD",1768761308146,6.04251968,142.67,142.64,4.13519318]
["bitfinex","SOLUSD",1768761310145,13.05180411,142.67,142.63,11.14626399]
["bitfinex","SOLUSD",1768761310353,13.05180411,142.67,142.63,4.13519318]
["bitfinex","SOLUSD",1768761310853,2.11356734,142.66,142.62,48.33519318]
["bitfinex","SOLUSD",1768761311060,3.92895234,142.64,142.62,44.2]
["bitfinex","SOLUSD",1768761311247,3.92895234,142.64,142.61,55.34713733]
["bitfinex","SOLUSD",1768761311427,6.04251968,142.64,142.6,11.34780014]
["bitfinex","SOLUSD",1768761312456,3.92895234,142.62,142.6,0.2]
["bitfinex","SOLUSD",1768761312753,6.04251968,142.63,142.6,0.2]
["bitfinex","SOLUSD",1768761313875,6.04251968,142.62,142.6,0.2]
["bitfinex","SOLUSD",1768761314581,3.92895234,142.61,142.6,0.2]
["bitfinex","SOLUSD",1768761314784,3.86895235,142.61,142.6,0.2]
["bitfinex","SOLUSD",1768761315765,2.11356734,142.61,142.57,55.34923876]
["bitfinex","SOLUSD",1768761316161,7.01166804,142.62,142.57,4.13519318]
["bitfinex","SOLUSD",1768761316368,2.11356734,142.6,142.57,4.13519318]
["bitfinex","SOLUSD",1768761316558,9.12631921,142.6,142.56,48.53519318]
["bitfinex","SOLUSD",1768761316758,3.92895234,142.59,142.56,44.4]
["bitfinex","SOLUSD",1768761316959,6.04251968,142.59,142.56,44.4]
["bitfinex","SOLUSD",1768761317180,3.92895234,142.59,142.56,44.4]
["bitfinex","SOLUSD",1768761317565,6.04251968,142.59,142.56,44.4]
["bitfinex","SOLUSD",1768761317782,3.92895234,142.59,142.56,44.4]
["bitfinex","SOLUSD",1768761318694,3.92895234,142.58,142.56,44.4]
["bitfinex","SOLUSD",1768761318903,3.92895234,142.58,142.56,0.2]
["bitfinex","SOLUSD",1768761321288,6.00926302,142.58,142.56,0.2]
["bitfinex","SOLUSD",1768761321489,3.89569568,142.58,142.56,0.2]
["bitfinex","SOLUSD",1768761322201,9.12723141,142.58,142.56,0.2]
["bitfinex","SOLUSD",1768761323281,13.19546185,142.58,142.56,0.2]
["bitfinex","SOLUSD",1768761324304,7.01366407,142.58,142.56,4.41769207]
["bitfinex","SOLUSD",1768761324505,7.01327239,142.59,142.56,4.41769207]
["bitfinex","SOLUSD",1768761324884,9.12989143,142.59,142.56,4.41769207]
["bitfinex","SOLUSD",1768761325081,13.19812187,142.59,142.56,4.41769207]
["bitfinex","SOLUSD",1768761325505,4.06823044,142.61,142.56,4.41769207]
["bitfinex","SOLUSD",1768761325713,6.18484948,142.61,142.56,4.41769207]
["bitfinex","SOLUSD",1768761326093,13.19716348,142.61,142.56,4.41769207]
["bitfinex","SOLUSD",1768761327614,2.11661904,142.6,142.56,4.41769207]
["bitfinex","SOLUSD",1768761327812,2.11661904,142.6,142.57,4.21769207]
["bitfinex","SOLUSD",1768761328899,13.19716348,142.61,142.57,4.21769207]
["bitfinex","SOLUSD",1768761330010,2.11661904,142.61,142.58,4.21769207]
["bitfinex","SOLUSD",1768761331108,13.19659236,142.62,142.58,4.21769207]
["bitfinex","SOLUSD",1768761331423,7.01065619,142.64,142.58,13.3477658]
["bitfinex","SOLUSD",1768761331605,13.19550567,142.64,142.6,4.21769207]
["bitfinex","SOLUSD",1768761332621,11.07888663,142.64,142.6,4.21769207]
["bitfinex","SOLUSD",1768761332809,4.06823044,142.63,142.6,4.21769207]
["bitfinex","SOLUSD",1768761336307,6.18484948,142.63,142.6,4.21769207]
["bitfinex","SOLUSD",1768761336617,4.06823044,142.63,142.6,4.21769207]
["bitfinex","SOLUSD",1768761336994,4.06823044,142.63,142.6,11.23024096]
["bitfinex","SOLUSD",1768761345300,9.41713905,142.69,142.63,4.04193423]
["bitfinex","SOLUSD",1768761345624,4.07305049,142.68,142.65,4.04193423]
["bitfinex","SOLUSD",1768761348439,4.07305049,142.68,142.64,11.05240345]
["bitfinex","SOLUSD",1768761348753,11.08176146,142.68,142.64,4.04193423]
["bitfinex","SOLUSD",1768761348905,13.1983805,142.68,142.64,4.04193423]
["bitfinex","SOLUSD",1768761350033,4.07305049,142.68,142.64,4.04193423]
["bitfinex","SOLUSD",1768761350223,6.18966953,142.68,142.64,4.04193423]
["bitfinex","SOLUSD",1768761351035,4.07305049,142.68,142.65,4.04193423]
["bitfinex","SOLUSD",1768761353429,4.07305049,142.68,142.64,55.11257792]
["bitfinex","SOLUSD",1768761354230,4.07305049,142.68,142.65,3.90205552]
["bitfinex","SOLUSD",1768761360544,3.99260998,142.69,142.66,3.90205552]
["bitfinex","SOLUSD",1768761361824,3.99260998,142.68,142.65,10.91209397]
["bitfinex","SOLUSD",1768761364233,3.99260998,142.68,142.65,7.01003845]
["bitfinex","SOLUSD",1768761364641,3.99260998,142.68,142.65,10.91209397]
["bitfinex","SOLUSD",1768761368318,3.99260998,142.68,142.64,7.01065619]
["bitfinex","SOLUSD",1768761368657,3.99260998,142.66,142.63,55.11317919]
["bitfinex","SOLUSD",1768761371426,3.99260998,142.65,142.63,44.2]
["bitfinex","SOLUSD",1768761371632,3.99260998,142.64,142.61,7.01173933]
["bitfinex","SOLUSD",1768761371829,3.99260998,142.64,142.61,10.91379485]
["bitfinex","SOLUSD",1768761372642,3.99260998,142.63,142.6,7.01241736]
["bitfinex","SOLUSD",1768761372944,3.93260999,142.63,142.6,7.01241736]
["bitfinex","SOLUSD",1768761376438,3.93260999,142.63,142.6,13.03109192]
["bitfinex","SOLUSD",1768761376749,3.87261,142.63,142.6,13.03109192]
["bitfinex","SOLUSD",1768761378046,9.12641423,142.66,142.61,13.03068563]
["bitfinex","SOLUSD",1768761379932,3.99260998,142.65,142.61,13.03068563]
["bitfinex","SOLUSD",1768761381354,3.99260998,142.65,142.61,10.91406659]
["bitfinex","SOLUSD",1768761381557,3.99260998,142.65,142.61,13.03068563]
["bitfinex","SOLUSD",1768761382231,3.99260998,142.65,142.59,61.73191242]
["bitfinex","SOLUSD",1768761382232,4.20035643,142.67,142.63,3.86289081]
["bitfinex","SOLUSD",1768761382633,4.20035643,142.65,142.62,7.01148165]
["bitfinex","SOLUSD",1768761382953,4.20035643,142.65,142.61,55.07473088]
["bitfinex","SOLUSD",1768761383134,4.20035643,142.65,142.62,3.86289081]
["bitfinex","SOLUSD",1768761383748,4.20035643,142.65,142.61,55.07473088]
["bitfinex","SOLUSD",1768761386038,2.11661904,142.65,142.61,55.07473088]
["bitfinex","SOLUSD",1768761386243,4.20035643,142.64,142.61,55.07473088]
["bitfinex","SOLUSD",1768761386446,4.14035644,142.64,142.61,55.07473088]
["bitfinex","SOLUSD",1768761386954,2.11503715,142.64,142.61,44.2]
["bitfinex","SOLUSD",1768761387657,2.11503715,142.63,142.61,44.2]
["bitfinex","SOLUSD",1768761387841,2.11503715,142.64,142.6,7.01248941]
["bitfinex","SOLUSD",1768761388154,2.11503715,142.64,142.61,7.01200357]
["bitfinex","SOLUSD",1768761388347,6.31539358,142.64,142.61,7.01200357]
["bitfinex","SOLUSD",1768761393064,6.25539359,142.64,142.61,7.01200357]
["bitfinex","SOLUSD",1768761400973,4.14498527,142.64,142.61,11.10497663]
["bitfinex","SOLUSD",1768761401274,6.26002242,142.64,142.61,11.10497663]
["bitfinex","SOLUSD",1768761401766,4.14498527,142.64,142.61,11.10497663]
["bitfinex","SOLUSD",1768761401965,6.26002242,142.64,142.61,11.10497663]
["bitfinex","SOLUSD",1768761404780,2.11503715,142.64,142.61,11.10497663]
["bitfinex","SOLUSD",1768761405077,4.14498527,142.63,142.61,11.10497663]
["bitfinex","SOLUSD",1768761405780,4.14498527,142.63,142.6,11.1053796]
["bitfinex","SOLUSD",1768761407866,4.08498528,142.63,142.6,11.1053796]
["bitfinex","SOLUSD",1768761409773,6.20002243,142.63,142.6,11.1053796]
["bitfinex","SOLUSD",1768761411171,4.08498528,142.63,142.6,11.1053796]
["bitfinex","SOLUSD",1768761420475,6.20002243,142.63,142.6,11.1053796]
["bitfinex","SOLUSD",1768761420679,4.18753973,142.6,142.57,55.28020929]
["bitfinex","SOLUSD",1768761420865,6.1825769,142.6,142.58,7.01353669]
["bitfinex","SOLUSD",1768761421064,2.11503715,142.61,142.58,11.07996908]
["bitfinex","SOLUSD",1768761422983,4.18753973,142.62,142.59,4.06643239]
["bitfinex","SOLUSD",1768761423184,6.30257688,142.62,142.59,4.06643239]
["bitfinex","SOLUSD",1768761423986,4.18753973,142.63,142.59,4.06643239]
["bitfinex","SOLUSD",1768761425367,6.30257688,142.64,142.6,4.06643239]
["bitfinex","SOLUSD",1768761425883,6.30257688,142.65,142.61,4.06643239]
["bitfinex","SOLUSD",1768761426671,4.18753973,142.64,142.61,4.06643239]
["bitfinex","SOLUSD",1768761426876,6.30257688,142.64,142.61,4.06643239]
["bitfinex","SOLUSD",1768761427256,4.18753973,142.64,142.61,4.06643239]
["bitfinex","SOLUSD",1768761429893,4.18753973,142.64,142.61,11.07837874]
["bitfinex","SOLUSD",1768761431877,6.30257688,142.64,142.61,11.07837874]
["bitfinex","SOLUSD",1768761433068,4.18753973,142.64,142.61,11.07837874]
["bitfinex","SOLUSD",1768761433588,6.30257688,142.64,142.61,11.07837874]
["bitfinex","SOLUSD",1768761434786,4.18753973,142.64,142.61,11.07837874]
["bitfinex","SOLUSD",1768761434990,6.30257688,142.64,142.61,11.07837874]
["bitfinex","SOLUSD",1768761436064,4.18753973,142.64,142.61,11.07837874]
["bitfinex","SOLUSD",1768761436380,6.30257688,142.64,142.61,11.07837874]
["bitfinex","SOLUSD",1768761438007,6.30257688,142.62,142.6,44.2]
["bitfinex","SOLUSD",1768761438488,6.30257688,142.61,142.58,7.01315285]
["bitfinex","SOLUSD",1768761438676,4.18753973,142.6,142.58,7.01315285]
["bitfinex","SOLUSD",1768761439071,6.30257688,142.61,142.58,11.07958524]
["bitfinex","SOLUSD",1768761443078,4.16229155,142.58,142.56,0.2]
["bitfinex","SOLUSD",1768761443285,4.10229156,142.58,142.56,0.2]
["bitfinex","SOLUSD",1768761444008,4.04229157,142.58,142.56,0.2]
["bitfinex","SOLUSD",1768761444700,2.11503715,142.59,142.56,4.17960752]
["bitfinex","SOLUSD",1768761446104,2.11503715,142.59,142.56,0.2]
["bitfinex","SOLUSD",1768761446604,6.2773287,142.58,142.56,0.2]
["bitfinex","SOLUSD",1768761446903,6.27907615,142.58,142.56,0.2]
["bitfinex","SOLUSD",1768761450192,4.16229155,142.57,142.56,0.2]
["bitfinex","SOLUSD",1768761450505,4.16229155,142.57,142.53,19.79536371]
["bitfinex","SOLUSD",1768761450506,4.16229155,142.56,142.53,19.79536371]
["bitfinex","SOLUSD",1768761450703,4.16229155,142.57,142.54,10.99516344]
["bitfinex","SOLUSD",1768761451003,6.27907615,142.57,142.54,10.99516344]
["bitfinex","SOLUSD",1768761455115,4.16229155,142.56,142.54,3.97960752]
["bitfinex","SOLUSD",1768761455916,4.10229156,142.56,142.54,3.97960752]
["bitfinex","SOLUSD",1768761461217,6.21907616,142.56,142.54,3.97960752]
["bitfinex","SOLUSD",1768761461388,4.15877309,142.55,142.53,7.01599521]
["bitfinex","SOLUSD",1768761461595,2.1167846,142.56,142.53,10.96979935]
["bitfinex","SOLUSD",1768761463496,6.27555769,142.56,142.53,10.96979935]
["bitfinex","SOLUSD",1768761465200,6.27555769,142.56,142.54,3.95380414]
["bitfinex","SOLUSD",1768761465396,4.15877309,142.55,142.53,7.01599521]
["bitfinex","SOLUSD",1768761465900,6.27555769,142.56,142.53,10.96979935]
["bitfinex","SOLUSD",1768761468310,4.15877309,142.55,142.53,10.96979935]
["bitfinex","SOLUSD",1768761468820,6.27555769,142.55,142.53,10.96979935]
["bitfinex","SOLUSD",1768761469221,4.15877309,142.56,142.53,3.95380414]
["bitfinex","SOLUSD",1768761469521,6.2155577,142.56,142.53,3.95380414]
["bitfinex","SOLUSD",1768761470517,6.2155577,142.56,142.53,10.96974597]
["bitfinex","SOLUSD",1768761471221,6.2155577,142.56,142.53,3.95380414]
["bitfinex","SOLUSD",1768761471599,4.15877309,142.55,142.53,3.95380414]
["bitfinex","SOLUSD",1768761471801,4.0987731,142.55,142.53,3.95380414]
["bitfinex","SOLUSD",1768761473521,7.01430418,142.57,142.53,10.96986507]
["bitfinex","SOLUSD",1768761473716,6.25925237,142.56,142.53,10.96986507]
["bitfinex","SOLUSD",1768761474108,4.14246777,142.55,142.53,10.96986507]
["bitfinex","SOLUSD",1768761474613,4.14246777,142.55,142.52,10.9862698]
["bitfinex","SOLUSD",1768761474816,6.25925237,142.55,142.52,10.9862698]
["bitfinex","SOLUSD",1768761476133,6.25925237,142.54,142.52,0.2]
["bitfinex","SOLUSD",1768761476312,6.19925238,142.54,142.52,0.2]
["bitfinex","SOLUSD",1768761479335,6.13925239,142.54,142.52,0.2]
["bitfinex","SOLUSD",1768761480235,2.1167846,142.53,142.51,0.2]
["bitfinex","SOLUSD",1768761480534,2.05678461,142.52,142.49,15.81790795]
["bitfinex","SOLUSD",1768761480711,2.1167846,142.5,142.48,0.2]
["bitfinex","SOLUSD",1768761480916,2.1167846,142.49,142.48,0.2]
["bitfinex","SOLUSD",1768761481213,6.25925237,142.5,142.48,0.2]
["bitfinex","SOLUSD",1768761481421,6.25925237,142.5,142.48,7.21826175]
["bitfinex","SOLUSD",1768761481829,4.14246777,142.51,142.48,10.98814834]
["bitfinex","SOLUSD",1768761482007,6.25925237,142.51,142.48,10.98814834]
["bitfinex","SOLUSD",1768761482809,6.25925237,142.52,142.49,10.78779886]
["bitfinex","SOLUSD",1768761484133,4.14246777,142.52,142.49,10.78779886]
["bitfinex","SOLUSD",1768761484320,4.14246777,142.53,142.5,3.76988659]
["bitfinex","SOLUSD",1768761484514,2.1167846,142.52,142.5,3.76988659]
["bitfinex","SOLUSD",1768761484716,6.25925237,142.52,142.49,10.78779886]
["bitfinex","SOLUSD",1768761485328,4.14246777,142.51,142.48,10.98822156]
["bitfinex","SOLUSD",1768761486129,4.14246777,142.52,142.49,3.76988659]
["bitfinex","SOLUSD",1768761486320,6.25925237,142.52,142.49,3.76988659]
["bitfinex","SOLUSD",1768761486830,6.25925237,142.51,142.48,10.98822156]
["bitfinex","SOLUSD",1768761487136,6.25925237,142.52,142.49,10.78791839]
["bitfinex","SOLUSD",1768761488633,4.14246777,142.51,142.49,7.0180318]
["bitfinex","SOLUSD",1768761489834,6.25925237,142.51,142.48,10.98822197]
["bitfinex","SOLUSD",1768761490035,4.14246777,142.5,142.48,0.2]
["bitfinex","SOLUSD",1768761490417,4.14246777,142.5,142.48,3.96988659]
["bitfinex","SOLUSD",1768761490737,6.25925237,142.51,142.48,3.96988659]
["bitfinex","SOLUSD",1768761490908,4.14246777,142.51,142.48,3.96988659]
["bitfinex","SOLUSD",1768761491108,6.25925237,142.51,142.48,3.96988659]
["bitfinex","SOLUSD",1768761491336,4.14246777,142.51,142.48,3.96988659]
["bitfinex","SOLUSD",1768761491533,6.25925237,142.51,142.48,3.96988659]
["bitfinex","SOLUSD",1768761493044,2.1167846,142.5,142.48,0.2]
["bitfinex","SOLUSD",1768761493219,4.14246777,142.49,142.48,0.2]
["bitfinex","SOLUSD",1768761493414,2.1167846,142.5,142.48,0.2]
["bitfinex","SOLUSD",1768761493619,6.25925237,142.5,142.48,0.2]
["bitfinex","SOLUSD",1768761494543,6.25925237,142.5,142.48,3.96988659]
["bitfinex","SOLUSD",1768761494835,4.14246777,142.51,142.48,3.96988659]
["bitfinex","SOLUSD",1768761495039,2.1167846,142.5,142.48,3.96988659]
["bitfinex","SOLUSD",1768761495424,2.1167846,142.5,142.48,0.2]
["bitfinex","SOLUSD",1768761495621,6.25925237,142.5,142.48,0.2]
["bitfinex","SOLUSD",1768761496738,4.14246777,142.5,142.48,0.2]
["bitfinex","SOLUSD",1768761497123,6.25925237,142.49,142.48,0.2]
["bitfinex","SOLUSD",1768761497326,4.14246777,142.48,142.47,0.2]
["bitfinex","SOLUSD",1768761497531,4.08246778,142.48,142.47,0.2]
["bitfinex","SOLUSD",1768761497830,2.1167846,142.49,142.47,0.2]
["bitfinex","SOLUSD",1768761499316,9.13389163,142.51,142.48,3.76988659]
["bitfinex","SOLUSD",1768761499728,4.14246777,142.5,142.47,10.98888708]
["bitfinex","SOLUSD",1768761500526,4.14246777,142.5,142.47,7.21900049]
["bitfinex","SOLUSD",1768761501640,4.14246777,142.5,142.47,10.98888708]
["bitfinex","SOLUSD",1768761506242,5.98090759,142.49,142.47,0.2]
["bitfinex","SOLUSD",1768761506445,3.86412299,142.49,142.47,4.0849155]
["bitfinex","SOLUSD",1768761506629,3.86412299,142.5,142.47,11.10393362]
["bitfinex","SOLUSD",1768761506829,5.98090759,142.5,142.47,11.10393362]
["bitfinex","SOLUSD",1768761508237,5.98090759,142.5,142.47,4.0849155]
["bitfinex","SOLUSD",1768761508923,5.98339804,142.5,142.47,4.0849155]
["bitfinex","SOLUSD",1768761509542,3.86412299,142.49,142.47,4.0849155]
["bitfinex","SOLUSD",1768761509744,13.00101554,142.5,142.47,4.0849155]
["bitfinex","SOLUSD",1768761510134,3.86412299,142.49,142.47,4.0849155]
["bitfinex","SOLUSD",1768761513036,3.86412299,142.5,142.47,4.0849155]
["bitfinex","SOLUSD",1768761513544,3.86412299,142.51,142.48,3.8849155]
["bitfinex","SOLUSD",1768761513722,5.98339804,142.51,142.48,3.8849155]
["bitfinex","SOLUSD",1768761513927,3.86412299,142.51,142.48,3.8849155]
["bitfinex","SOLUSD",1768761514149,3.86412299,142.5,142.47,7.21878203]
["bitfinex","SOLUSD",1768761514350,3.86412299,142.5,142.47,11.10369753]
["bitfinex","SOLUSD",1768761522362,4.03897138,142.48,142.47,0.2]
["bitfinex","SOLUSD",1768761522647,6.15824643,142.49,142.47,0.2]
["bitfinex","SOLUSD",1768761524147,6.15824643,142.48,142.46,0.2]
["bitfinex","SOLUSD",1768761524351,4.03897138,142.47,142.46,0.2]
["bitfinex","SOLUSD",1768761525835,6.15824643,142.48,142.46,0.2]
["bitfinex","SOLUSD",1768761526049,4.03897138,142.48,142.46,4.22621584]
["bitfinex","SOLUSD",1768761526235,4.03897138,142.49,142.46,11.24566741]
["bitfinex","SOLUSD",1768761527438,4.03897138,142.5,142.47,4.02621584]
["bitfinex","SOLUSD",1768761527639,4.03897138,142.51,142.48,4.02621584]
["bitfinex","SOLUSD",1768761527849,4.03897138,142.53,142.49,4.02621584]
["bitfinex","SOLUSD",1768761528773,4.03897138,142.53,142.49,11.0441089]
["bitfinex","SOLUSD",1768761529153,6.15824643,142.53,142.49,11.0441089]
["bitfinex","SOLUSD",1768761529553,6.15824643,142.54,142.5,4.02621584]
["bitfinex","SOLUSD",1768761529948,4.03897138,142.54,142.5,4.02621584]
["bitfinex","SOLUSD",1768761530381,6.15824643,142.55,142.5,4.02621584]
["bitfinex","SOLUSD",1768761530675,4.03897138,142.54,142.51,4.02621584]
["bitfinex","SOLUSD",1768761533654,4.03897138,142.54,142.51,11.04318114]
["bitfinex","SOLUSD",1768761533873,3.85766984,142.55,142.52,3.90767399]
["bitfinex","SOLUSD",1768761534960,10.87288178,142.55,142.51,3.90767399]
["bitfinex","SOLUSD",1768761535173,12.99215683,142.55,142.52,3.90767399]
["bitfinex","SOLUSD",1768761540773,3.85766984,142.54,142.52,3.90767399]
["bitfinex","SOLUSD",1768761541075,3.79766985,142.54,142.52,3.90767399]
["bitfinex","SOLUSD",1768761541261,3.73766986,142.54,142.52,3.90767399]
["bitfinex","SOLUSD",1768761541974,7.01478108,142.56,142.52,3.90767399]
["bitfinex","SOLUSD",1768761542178,9.13405613,142.56,142.52,3.90767399]
["bitfinex","SOLUSD",1768761543276,3.85766984,142.55,142.52,3.90767399]
["bitfinex","SOLUSD",1768761546363,10.87275302,142.55,142.52,3.90767399]
["bitfinex","SOLUSD",1768761548883,12.99202807,142.55,142.52,3.90767399]
["bitfinex","SOLUSD",1768761550667,10.87275302,142.55,142.52,3.90767399]
["bitfinex","SOLUSD",1768761550861,12.99202807,142.55,142.52,3.90767399]
["bitfinex","SOLUSD",1768761552182,3.85766984,142.54,142.52,3.90767399]
["bitfinex","SOLUSD",1768761561987,3.85766984,142.54,142.51,3.90767399]
["bitfinex","SOLUSD",1768761563187,3.85766984,142.54,142.51,10.92462572]
["bitfinex","SOLUSD",1768761564389,3.85766984,142.54,142.52,3.99122303]
["bitfinex","SOLUSD",1768761574681,3.85766984,142.54,142.51,11.00822562]
["bitfinex","SOLUSD",1768761577507,4.00136761,142.53,142.5,7.01754385]
["bitfinex","SOLUSD",1768761578002,4.00136761,142.53,142.5,10.87152158]
["bitfinex","SOLUSD",1768761579907,4.00136761,142.53,142.51,3.85397773]
["bitfinex","SOLUSD",1768761580204,4.00136761,142.53,142.5,3.85397773]
["bitfinex","SOLUSD",1768761580789,6.11915617,142.55,142.5,3.85397773]
["bitfinex","SOLUSD",1768761581002,4.00136761,142.55,142.5,3.85397773]
["bitfinex","SOLUSD",1768761581485,9.13289575,142.55,142.5,3.85397773]
["bitfinex","SOLUSD",1768761581691,4.00136761,142.54,142.5,3.85397773]
["bitfinex","SOLUSD",1768761582098,4.00136761,142.54,142.51,10.87102916]
["bitfinex","SOLUSD",1768761583504,4.00136761,142.54,142.5,10.87152158]
["bitfinex","SOLUSD",1768761586206,4.00136761,142.54,142.5,7.01754385]
["bitfinex","SOLUSD",1768761586407,4.00136761,142.54,142.51,3.85397773]
["bitfinex","SOLUSD",1768761587015,4.00136761,142.55,142.51,3.85397773]
["bitfinex","SOLUSD",1768761587916,4.00136761,142.55,142.53,3.85397773]
["bitfinex","SOLUSD",1768761588211,4.00136761,142.55,142.53,3.82397773]
["bitfinex","SOLUSD",1768761591120,4.00136761,142.55,142.53,3.79397773]
["bitfinex","SOLUSD",1768761591823,4.00136761,142.55,142.52,7.01655907]
["bitfinex","SOLUSD",1768761592115,6.11915617,142.55,142.52,7.01655907]
["bitfinex","SOLUSD",1768761592320,4.00136761,142.55,142.52,7.01655907]
["bitfinex","SOLUSD",1768761593027,4.00136761,142.55,142.52,10.83752612]
["bitfinex","SOLUSD",1768761598229,15.36,142.58,142.52,10.83752612]
["bitfinex","SOLUSD",1768761598230,4.0194088,142.59,142.55,3.82096705]
["bitfinex","SOLUSD",1768761598409,4.0194088,142.57,142.54,3.82096705]
["bitfinex","SOLUSD",1768761600519,4.0194088,142.57,142.54,10.8363892]
["bitfinex","SOLUSD",1768761600714,2.11778856,142.57,142.54,3.82096705]
["bitfinex","SOLUSD",1768761600922,6.13719736,142.57,142.54,3.82096705]
["bitfinex","SOLUSD",1768761601314,4.0194088,142.56,142.54,3.82096705]
["bitfinex","SOLUSD",1768761601518,4.0194088,142.54,142.49,3.82096705]
["bitfinex","SOLUSD",1768761601708,4.0194088,142.53,142.5,10.8380371]
["bitfinex","SOLUSD",1768761601902,3.95940881,142.53,142.5,10.8380371]
["bitfinex","SOLUSD",1768761602304,7.01505428,142.56,142.51,3.82096705]
["bitfinex","SOLUSD",1768761602823,2.11778856,142.54,142.51,10.83787711]
["bitfinex","SOLUSD",1768761603809,6.13719736,142.54,142.51,10.83787711]
["bitfinex","SOLUSD",1768761605224,4.0194088,142.53,142.5,3.82096705]
["bitfinex","SOLUSD",1768761606530,3.98686322,142.53,142.51,7.01705143]
["bitfinex","SOLUSD",1768761610021,3.98686322,142.53,142.5,10.83831056]
["bitfinex","SOLUSD",1768761611336,6.10465178,142.53,142.5,10.83831056]
["bitfinex","SOLUSD",1768761611537,3.98686322,142.53,142.5,10.83831056]
["bitfinex","SOLUSD",1768761616643,6.10465178,142.53,142.5,10.83831056]
["bitfinex","SOLUSD",1768761617845,4.0194088,142.52,142.5,7.01734351]
["bitfinex","SOLUSD",1768761618143,3.99245989,142.52,142.5,7.01734351]
["bitfinex","SOLUSD",1768761619739,17.53706746,142.56,142.5,10.83831056]
["bitfinex","SOLUSD",1768761619949,4.0194088,142.52,142.49,3.82096705]
["bitfinex","SOLUSD",1768761620140,4.0194088,142.55,142.49,10.83896199]
["bitfinex","SOLUSD",1768761620328,4.0194088,142.52,142.49,10.83896199]
["bitfinex","SOLUSD",1768761620527,4.0194088,142.54,142.5,10.83841926]
["bitfinex","SOLUSD",1768761620841,4.0194088,142.51,142.49,8.8]
["bitfinex","SOLUSD",1768761621139,4.0194088,142.51,142.48,3.82096705]
["bitfinex","SOLUSD",1768761622539,4.0194088,142.51,142.48,10.83936369]
["bitfinex","SOLUSD",1768761627646,6.13719736,142.51,142.48,10.83936369]
["bitfinex","SOLUSD",1768761629052,6.13843632,142.51,142.48,10.83936369]
["bitfinex","SOLUSD",1768761629955,3.75436613,142.49,142.46,13.14100869]
["bitfinex","SOLUSD",1768761630253,3.75436613,142.49,142.46,20.16021883]
["bitfinex","SOLUSD",1768761630636,5.34408856,142.57,142.5,4.14100869]
["bitfinex","SOLUSD",1768761630837,14.88819654,142.6,142.51,4.14100869]
["bitfinex","SOLUSD",1768761631144,15.36,142.59,142.52,4.14100869]
["bitfinex","SOLUSD",1768761631349,2.11902752,142.56,142.52,4.14100869]
["bitfinex","SOLUSD",1768761631853,9.13334657,142.57,142.52,11.15741333]
["bitfinex","SOLUSD",1768761632643,12.8877127,142.57,142.53,4.14100869]
["bitfinex","SOLUSD",1768761632836,3.75436613,142.58,142.55,4.14100869]
["bitfinex","SOLUSD",1768761634043,10.76805571,142.58,142.55,4.14100869]
["bitfinex","SOLUSD",1768761634637,3.75436613,142.57,142.54,4.14100869]
["bitfinex","SOLUSD",1768761638558,5.87339365,142.57,142.54,4.14100869]
["bitfinex","SOLUSD",1768761639954,12.88749653,142.57,142.54,4.14100869]
["bitfinex","SOLUSD",1768761641043,3.94091536,142.58,142.54,4.14100869]
["bitfinex","SOLUSD",1768761641260,3.94091536,142.57,142.53,10.8987179]
["bitfinex","SOLUSD",1768761641566,6.05994288,142.57,142.54,3.88278746]
["bitfinex","SOLUSD",1768761642861,10.95506864,142.57,142.54,3.88278746]
["bitfinex","SOLUSD",1768761643063,13.07409616,142.57,142.54,3.88278746]
["bitfinex","SOLUSD",1768761645170,9.1331808,142.57,142.54,3.88278746]
["bitfinex","SOLUSD",1768761645365,3.94091536,142.56,142.54,3.88278746]
["bitfinex","SOLUSD",1768761645758,3.94091536,142.56,142.52,19.69902898]
["bitfinex","SOLUSD",1768761646359,6.05994288,142.55,142.52,12.68278746]
["bitfinex","SOLUSD",1768761646565,3.94091536,142.55,142.52,12.68278746]
["bitfinex","SOLUSD",1768761647182,3.94091536,142.55,142.52,19.69931721]
["bitfinex","SOLUSD",1768761649375,3.94091536,142.56,142.53,3.88278746]
["bitfinex","SOLUSD",1768761649557,6.05994288,142.56,142.53,3.88278746]
["bitfinex","SOLUSD",1768761649763,3.94091536,142.55,142.52,10.89931721]
["bitfinex","SOLUSD",1768761650174,3.94091536,142.55,142.52,3.88278746]
["bitfinex","SOLUSD",1768761650877,6.05994288,142.57,142.53,3.88278746]
["bitfinex","SOLUSD",1768761651570,13.07424671,142.57,142.53,3.88278746]
["bitfinex","SOLUSD",1768761651881,3.94091536,142.56,142.53,3.88278746]
["bitfinex","SOLUSD",1768761653679,3.94091536,142.56,142.53,10.89884413]
["bitfinex","SOLUSD",1768761653857,3.94091536,142.56,142.53,3.88278746]
["bitfinex","SOLUSD",1768761657084,3.92490039,142.57,142.53,3.88278746]
["bitfinex","SOLUSD",1768761657290,6.04392791,142.57,142.53,3.88278746]
["bitfinex","SOLUSD",1768761658681,3.92490039,142.57,142.54,3.73458576]
["bitfinex","SOLUSD",1768761664192,13.05769954,142.58,142.54,3.73458576]
["bitfinex","SOLUSD",1768761664692,3.92490039,142.57,142.54,3.73458576]
["bitfinex","SOLUSD",1768761665597,13.05803652,142.57,142.54,3.73458576]
["bitfinex","SOLUSD",1768761666002,10.939009,142.57,142.54,3.73458576]
["bitfinex","SOLUSD",1768761666299,13.05803652,142.57,142.54,3.73458576]
["bitfinex","SOLUSD",1768761666900,10.939009,142.57,142.54,3.73458576]
["bitfinex","SOLUSD",1768761668700,7.01410861,142.57,142.54,3.73458576]
["bitfinex","SOLUSD",1768761669506,13.05769271,142.58,142.55,3.73458576]
["bitfinex","SOLUSD",1768761672806,3.92490039,142.55,142.53,3.73458576]
["bitfinex","SOLUSD",1768761673695,2.11902752,142.56,142.53,3.73458576]
["bitfinex","SOLUSD",1768761674005,6.04392791,142.56,142.53,3.73458576]
["bitfinex","SOLUSD",1768761675098,13.05855155,142.56,142.53,3.73458576]
["bitfinex","SOLUSD",1768761675292,10.93919762,142.57,142.53,3.73458576]
["bitfinex","SOLUSD",1768761675496,13.05822514,142.57,142.53,3.73458576]
["bitfinex","SOLUSD",1768761676492,13.05822514,142.57,142.54,3.73458576]
["bitfinex","SOLUSD",1768761678509,7.01429723,142.57,142.54,3.73458576]
["bitfinex","SOLUSD",1768761679809,10.93919762,142.57,142.54,3.73458576]
["bitfinex","SOLUSD",1768761680308,13.05822514,142.57,142.54,3.73458576]
["bitfinex","SOLUSD",1768761680905,10.93919762,142.57,142.54,3.73458576]
["bitfinex","SOLUSD",1768761681099,13.05822514,142.57,142.54,3.73458576]
["bitfinex","SOLUSD",1768761686604,10.93919762,142.57,142.54,3.73458576]
["bitfinex","SOLUSD",1768761686919,3.76879213,142.56,142.52,15.81642087]
["bitfinex","SOLUSD",1768761688916,3.76879213,142.56,142.53,3.73216421]
["bitfinex","SOLUSD",1768761691518,12.90041676,142.57,142.54,3.73216421]
["bitfinex","SOLUSD",1768761694321,3.76879213,142.56,142.54,3.73216421]
["bitfinex","SOLUSD",1768761699126,5.88611953,142.56,142.54,3.73216421]
["bitfinex","SOLUSD",1768761699504,3.76879213,142.56,142.54,3.73216421]
["bitfinex","SOLUSD",1768761699705,5.88611953,142.56,142.54,3.73216421]
["bitfinex","SOLUSD",1768761701223,3.56137805,142.54,142.51,12.38560814]
["bitfinex","SOLUSD",1768761701420,3.56137805,142.54,142.51,3.58560814]
["bitfinex","SOLUSD",1768761701807,5.67870545,142.55,142.51,3.58560814]
["bitfinex","SOLUSD",1768761702524,5.67870545,142.55,142.52,3.58560814]
["bitfinex","SOLUSD",1768761702721,5.67870545,142.54,142.51,10.60259135]
["bitfinex","SOLUSD",1768761703506,10.57611337,142.56,142.52,3.58560814]
["bitfinex","SOLUSD",1768761703706,5.67870545,142.55,142.52,3.58560814]
["bitfinex","SOLUSD",1768761706130,5.67870545,142.54,142.51,3.58560814]
["bitfinex","SOLUSD",1768761706315,3.56137805,142.54,142.51,3.58560814]
["bitfinex","SOLUSD",1768761706521,5.67870545,142.54,142.51,3.58560814]
["bitfinex","SOLUSD",1768761720432,5.67870545,142.54,142.51,10.6026567]
["bitfinex","SOLUSD",1768761722919,10.74578206,142.55,142.52,3.80385738]
["bitfinex","SOLUSD",1768761723225,12.86310946,142.55,142.52,3.80385738]
["bitfinex","SOLUSD",1768761724519,5.84793718,142.54,142.52,3.80385738]
["bitfinex","SOLUSD",1768761724719,10.74578206,142.55,142.52,3.80385738]
["bitfinex","SOLUSD",1768761725028,2.1173274,142.54,142.52,3.80385738]
["bitfinex","SOLUSD",1768761728239,2.05732741,142.54,142.52,3.80385738]
["bitfinex","SOLUSD",1768761728844,9.07294676,142.54,142.52,3.80385738]
["bitfinex","SOLUSD",1768761731144,12.80355654,142.54,142.51,3.80385738]
["bitfinex","SOLUSD",1768761731444,5.84793718,142.53,142.51,3.80385738]
["bitfinex","SOLUSD",1768761731748,2.1173274,142.52,142.5,3.80385738]
["bitfinex","SOLUSD",1768761734543,5.84793718,142.53,142.5,3.80385738]
["bitfinex","SOLUSD",1768761735755,3.73060978,142.53,142.5,3.80385738]
["bitfinex","SOLUSD",1768761735939,5.78793719,142.53,142.5,3.80385738]
["bitfinex","SOLUSD",1768761742754,5.7279372,142.53,142.5,3.80385738]
["bitfinex","SOLUSD",1768761746841,12.74400493,142.53,142.5,3.80385738]
["bitfinex","SOLUSD",1768761749960,12.68400494,142.53,142.5,3.80385738]
["bitfinex","SOLUSD",1768761750460,10.56667754,142.53,142.5,3.80385738]
["bitfinex","SOLUSD",1768761750666,12.68400494,142.53,142.5,3.80385738]
["bitfinex","SOLUSD",1768761752663,10.56667754,142.53,142.5,3.80385738]
["bitfinex","SOLUSD",1768761752839,12.68514929,142.53,142.5,3.80385738]
["bitfinex","SOLUSD",1768761753669,3.55060981,142.53,142.5,10.82132913]
["bitfinex","SOLUSD",1768761753846,12.89928361,142.54,142.51,3.6228583]
["bitfinex","SOLUSD",1768761754267,10.78081186,142.54,142.51,3.6228583]
["bitfinex","SOLUSD",1768761754565,12.89928361,142.54,142.51,3.6228583]
["bitfinex","SOLUSD",1768761754866,2.11847175,142.55,142.52,3.6228583]
["bitfinex","SOLUSD",1768761756453,9.13365728,142.55,142.52,3.6228583]
["bitfinex","SOLUSD",1768761758948,12.82461744,142.55,142.52,3.6228583]
["bitfinex","SOLUSD",1768761761172,12.76461745,142.55,142.52,3.6228583]
["bitfinex","SOLUSD",1768761766564,10.70614569,142.55,142.52,3.6228583]
["bitfinex","SOLUSD",1768761766765,12.82461744,142.55,142.52,3.6228583]
["bitfinex","SOLUSD",1768761773382,7.89256583,142.59,142.54,3.45332887]
["bitfinex","SOLUSD",1768761773679,2.11847175,142.58,142.54,3.45332887]
["bitfinex","SOLUSD",1768761773879,5.56571405,142.58,142.54,3.45332887]
["bitfinex","SOLUSD",1768761774580,3.4472423,142.58,142.54,10.46885634]
["bitfinex","SOLUSD",1768761775559,10.46087614,142.58,142.54,10.46885634]
["bitfinex","SOLUSD",1768761775972,10.46087614,142.58,142.55,3.45332887]
["bitfinex","SOLUSD",1768761780381,3.4472423,142.58,142.56,3.45332887]
["bitfinex","SOLUSD",1768761780556,10.4603612,142.59,142.56,3.45332887]
["bitfinex","SOLUSD",1768761781980,10.46000907,142.6,142.57,3.45332887]
["bitfinex","SOLUSD",1768761783894,3.4472423,142.63,142.59,3.45332887]
["bitfinex","SOLUSD",1768761784096,3.4472423,142.62,142.59,3.45332887]
["bitfinex","SOLUSD",1768761784773,3.4472423,142.62,142.57,9.13252638]
["bitfinex","SOLUSD",1768761785266,7.01165868,142.62,142.57,9.13252638]
["bitfinex","SOLUSD",1768761785484,3.4472423,142.61,142.57,9.13252638]
["bitfinex","SOLUSD",1768761786986,3.4472423,142.61,142.58,3.45332887]
["bitfinex","SOLUSD",1768761791703,10.4585428,142.63,142.59,3.45332887]
["bitfinex","SOLUSD",1768761791887,12.57701455,142.63,142.59,3.45332887]
["bitfinex","SOLUSD",1768761792092,3.4472423,142.62,142.59,3.45332887]
["bitfinex","SOLUSD",1768761792702,3.4472423,142.63,142.59,3.45332887]
["bitfinex","SOLUSD",1768761793074,3.4472423,142.63,142.59,10.46642929]
["bitfinex","SOLUSD",1768761793577,10.45796552,142.64,142.61,3.45332887]
["bitfinex","SOLUSD",1768761793796,3.4472423,142.63,142.61,3.45332887]
["bitfinex","SOLUSD",1768761794887,3.4472423,142.63,142.6,3.45332887]
["bitfinex","SOLUSD",1768761795087,10.45796552,142.64,142.6,3.45332887]
["bitfinex","SOLUSD",1768761795396,3.4472423,142.63,142.6,3.45332887]
["bitfinex","SOLUSD",1768761800609,3.4472423,142.63,142.61,3.45332887]
["bitfinex","SOLUSD",1768761801394,3.4472423,142.63,142.6,10.46593636]
["bitfinex","SOLUSD",1768761801815,7.11023233,142.65,142.61,3.45332887]
["bitfinex","SOLUSD",1768761802010,2.11847175,142.64,142.61,3.45332887]
["bitfinex","SOLUSD",1768761802408,3.36455858,142.64,142.61,3.45332887]
["bitfinex","SOLUSD",1768761802614,10.47479091,142.65,142.61,3.45332887]
["bitfinex","SOLUSD",1768761803014,5.58303033,142.65,142.61,3.45332887]
["bitfinex","SOLUSD",1768761803808,5.58303033,142.65,142.62,3.70401912]
["bitfinex","SOLUSD",1768761804812,3.46455858,142.65,142.62,3.70401912]
["bitfinex","SOLUSD",1768761805195,0.1,142.65,142.63,3.70401912]
["bitfinex","SOLUSD",1768761806608,5.58303033,142.65,142.63,3.70401912]
["bitfinex","SOLUSD",1768761807215,3.36455858,142.63,142.6,12.50401912]
["bitfinex","SOLUSD",1768761807397,5.48303033,142.63,142.6,8.8]
["bitfinex","SOLUSD",1768761807789,5.48303033,142.63,142.6,12.50401912]
["bitfinex","SOLUSD",1768761807999,5.48303033,142.63,142.6,3.70401912]
["bitfinex","SOLUSD",1768761811816,3.36455858,142.62,142.6,3.70401912]
["bitfinex","SOLUSD",1768761812023,5.48303033,142.62,142.6,3.70401912]
["bitfinex","SOLUSD",1768761812515,5.48303033,142.62,142.59,3.70401912]
["bitfinex","SOLUSD",1768761812896,5.48018178,142.62,142.59,3.70401912]
["bitfinex","SOLUSD",1768761815320,3.36455858,142.62,142.59,3.70401912]
["bitfinex","SOLUSD",1768761816529,5.48018178,142.62,142.59,3.70401912]
["bitfinex","SOLUSD",1768761816703,3.36455858,142.62,142.59,3.70401912]
["bitfinex","SOLUSD",1768761816899,5.48018178,142.62,142.59,3.70401912]
["bitfinex","SOLUSD",1768761820910,5.48018178,142.62,142.59,10.71710297]
["bitfinex","SOLUSD",1768761825230,12.70921142,142.63,142.6,3.6457352]
["bitfinex","SOLUSD",1768761825806,2.1156232,142.63,142.6,3.6457352]
["bitfinex","SOLUSD",1768761827228,5.69800992,142.63,142.6,3.6457352]
["bitfinex","SOLUSD",1768761830729,10.59334413,142.64,142.61,3.6457352]
["bitfinex","SOLUSD",1768761830930,5.69800992,142.64,142.61,3.6457352]
["bitfinex","SOLUSD",1768761836314,12.70881068,142.64,142.61,3.6457352]
["bitfinex","SOLUSD",1768761839125,5.5371845,142.63,142.61,3.6457352]
["bitfinex","SOLUSD",1768761839428,3.4215613,142.63,142.61,3.6457352]
["bitfinex","SOLUSD",1768761840138,10.43284501,142.63,142.61,3.6457352]
["bitfinex","SOLUSD",1768761842843,3.4215613,142.63,142.61,3.6457352]
["bitfinex","SOLUSD",1768761843447,5.5371845,142.63,142.6,3.66522252]
["bitfinex","SOLUSD",1768761849351,3.4215613,142.63,142.6,3.66522252]
["bitfinex","SOLUSD",1768761849532,3.4215613,142.63,142.61,3.66522252]
["bitfinex","SOLUSD",1768761850548,12.54800133,142.64,142.61,3.66522252]
["bitfinex","SOLUSD",1768761851850,3.4215613,142.64,142.61,7.01205306]
["bitfinex","SOLUSD",1768761852145,3.5215613,142.65,142.62,3.66522252]
["bitfinex","SOLUSD",1768761852346,5.6371845,142.65,142.62,3.66522252]
["bitfinex","SOLUSD",1768761853549,5.6371845,142.65,142.62,3.63522252]
["bitfinex","SOLUSD",1768761856856,5.6371845,142.65,142.62,3.60522252]
["bitfinex","SOLUSD",1768761859755,3.5215613,142.65,142.62,3.60522252]
["bitfinex","SOLUSD",1768761859958,5.6371845,142.65,142.62,3.60522252]
["bitfinex","SOLUSD",1768761860256,12.64735083,142.65,142.62,3.60522252]
["bitfinex","SOLUSD",1768761862556,2.1156232,142.64,142.62,3.60522252]
["bitfinex","SOLUSD",1768761862756,2.1156232,142.64,142.61,3.47021437]
["bitfinex","SOLUSD",1768761862963,3.53738558,142.64,142.6,3.47021437]
["bitfinex","SOLUSD",1768761863264,5.65300878,142.64,142.6,3.47021437]
["bitfinex","SOLUSD",1768761863842,3.53738558,142.63,142.6,3.47021437]
["bitfinex","SOLUSD",1768761866940,12.66423504,142.63,142.6,3.47021437]
["bitfinex","SOLUSD",1768761867350,10.54861184,142.63,142.6,3.47021437]
["bitfinex","SOLUSD",1768761867636,12.66423504,142.63,142.6,3.47021437]
["bitfinex","SOLUSD",1768761868146,10.54861184,142.63,142.6,3.47021437]
["bitfinex","SOLUSD",1768761869563,3.53738558,142.62,142.59,10.48297527]
["bitfinex","SOLUSD",1768761869967,3.53738558,142.62,142.6,3.47021437]
["bitfinex","SOLUSD",1768761870344,7.01122626,142.63,142.6,3.47021437]
["bitfinex","SOLUSD",1768761870540,10.54861184,142.63,142.6,3.47021437]
["bitfinex","SOLUSD",1768761871365,3.53738558,142.62,142.59,10.48297527]
["bitfinex","SOLUSD",1768761871741,3.53738558,142.62,141.74,138.1502857]
["bitfinex","SOLUSD",1768761871742,3.53738558,142.61,142.51,74.18683862]
["bitfinex","SOLUSD",1768761871946,4.97199673,142.59,142.55,3.47021437]
["bitfinex","SOLUSD",1768761872861,2.85593175,142.58,142.55,3.47021437]
["bitfinex","SOLUSD",1768761873968,4.97111824,142.57,142.55,3.47021437]
["bitfinex","SOLUSD",1768761874148,2.1156232,142.57,142.55,3.47021437]
["bitfinex","SOLUSD",1768761874347,9.86911164,142.58,142.55,3.47021437]
["bitfinex","SOLUSD",1768761874651,11.98473484,142.58,142.55,3.47021437]
["bitfinex","SOLUSD",1768761874961,11.9862,142.58,142.55,3.47021437]
["bitfinex","SOLUSD",1768761875764,4.97172498,142.57,142.54,3.47021437]
["bitfinex","SOLUSD",1768761877147,2.85463662,142.57,142.54,10.48573859]
["bitfinex","SOLUSD",1768761878370,4.97172498,142.57,142.54,10.48573859]
["bitfinex","SOLUSD",1768761879151,2.11708836,142.57,142.55,3.33632588]
["bitfinex","SOLUSD",1768761879771,11.99186546,142.58,142.55,3.33632588]
["bitfinex","SOLUSD",1768761881762,9.8747771,142.58,142.55,3.33632588]
["bitfinex","SOLUSD",1768761882060,4.9889788,142.59,142.56,3.33632588]
["bitfinex","SOLUSD",1768761882372,2.11708836,142.59,142.56,3.33632588]
["bitfinex","SOLUSD",1768761884572,9.13032382,142.59,142.56,3.33632588]
["bitfinex","SOLUSD",1768761885166,2.11708836,142.58,142.56,3.33632588]
["bitfinex","SOLUSD",1768761888579,9.1309225,142.58,142.56,3.33632588]
["bitfinex","SOLUSD",1768761888771,2.11708836,142.57,142.56,3.33632588]
["bitfinex","SOLUSD",1768761889966,9.1309225,142.58,142.56,3.33632588]
["bitfinex","SOLUSD",1768761892282,9.1309225,142.58,142.54,3.33632588]
["bitfinex","SOLUSD",1768761892865,2.91127757,142.57,142.54,3.33632588]
["bitfinex","SOLUSD",1768761898588,2.85127758,142.57,142.54,3.33632588]
["bitfinex","SOLUSD",1768761899484,4.96836594,142.57,142.54,3.33632588]
["bitfinex","SOLUSD",1768761900994,2.85127758,142.57,142.54,3.33632588]
["bitfinex","SOLUSD",1768761901400,9.89069322,142.59,142.55,3.36291217]
["bitfinex","SOLUSD",1768761901592,12.00778158,142.59,142.55,3.36291217]
["bitfinex","SOLUSD",1768761902000,9.89069322,142.59,142.55,3.36291217]
["bitfinex","SOLUSD",1768761902303,2.88017626,142.58,142.55,3.36291217]
["bitfinex","SOLUSD",1768761902597,12.01052354,142.59,142.55,3.36291217]
["bitfinex","SOLUSD",1768761903774,9.89559008,142.6,142.56,3.36291217]
["bitfinex","SOLUSD",1768761903982,12.01267844,142.6,142.56,3.36291217]
["bitfinex","SOLUSD",1768761904203,4.99997509,142.6,142.56,3.36291217]
["bitfinex","SOLUSD",1768761904373,12.01493328,142.61,142.56,3.36291217]
["bitfinex","SOLUSD",1768761904579,2.88551701,142.6,142.57,3.36291217]
["bitfinex","SOLUSD",1768761904886,5.00260537,142.6,142.57,3.36291217]
["bitfinex","SOLUSD",1768761908605,9.90806737,142.61,142.57,3.36291217]
["bitfinex","SOLUSD",1768761908805,12.02515573,142.61,142.58,3.36291217]
["bitfinex","SOLUSD",1768761909588,2.11708836,142.62,142.58,3.36291217]
["bitfinex","SOLUSD",1768761910289,5.01776461,142.62,142.58,3.36291217]
["bitfinex","SOLUSD",1768761910483,2.90067625,142.62,142.59,3.36291217]
["bitfinex","SOLUSD",1768761910704,5.01776461,142.62,142.59,3.36291217]
["bitfinex","SOLUSD",1768761910890,2.11708836,142.62,142.59,3.36291217]
["bitfinex","SOLUSD",1768761911092,9.91186163,142.63,142.59,3.36291217]
["bitfinex","SOLUSD",1768761911385,12.02894999,142.63,142.59,3.36291217]
["bitfinex","SOLUSD",1768761912308,9.91722547,142.62,142.59,3.36291217]
["bitfinex","SOLUSD",1768761912607,12.03431383,142.62,142.59,3.36291217]
["bitfinex","SOLUSD",1768761914888,9.91722547,142.62,142.59,3.36291217]
["bitfinex","SOLUSD",1768761915083,12.03431383,142.62,142.59,3.36291217]
["bitfinex","SOLUSD",1768761917608,9.91722547,142.62,142.59,3.36291217]
["bitfinex","SOLUSD",1768761917786,12.03431383,142.62,142.59,3.36291217]
["bitfinex","SOLUSD",1768761917987,12.04543415,142.63,142.59,3.36291217]
["bitfinex","SOLUSD",1768761918510,12.04543415,142.63,142.6,3.36291217]
["bitfinex","SOLUSD",1768761918511,5.03417217,142.63,142.6,3.36291217]
["bitfinex","SOLUSD",1768761920311,2.91708381,142.63,142.6,3.36291217]
["bitfinex","SOLUSD",1768761920502,5.03417217,142.63,142.6,3.36291217]
["bitfinex","SOLUSD",1768761920812,2.11708836,142.63,142.6,3.36291217]
["bitfinex","SOLUSD",1768761921498,5.04296911,142.63,142.6,3.36291217]
["bitfinex","SOLUSD",1768761921698,2.92588075,142.63,142.6,3.36291217]
["bitfinex","SOLUSD",1768761923188,5.04296911,142.63,142.6,3.36291217]
["bitfinex","SOLUSD",1768761925507,0.1,142.65,142.61,3.38473398]
["bitfinex","SOLUSD",1768761925893,0.1,142.65,142.62,3.38473398]
["bitfinex","SOLUSD",1768761927315,0.1,142.65,142.63,3.38473398]
["bitfinex","SOLUSD",1768761933195,0.1,142.65,142.63,3.35473398]
["bitfinex","SOLUSD",1768761935614,10.71621867,142.65,142.61,5.50182234]
["bitfinex","SOLUSD",1768761935917,10.71621867,142.65,142.62,3.38473398]
["bitfinex","SOLUSD",1768761936121,3.6059402,142.64,142.61,3.38473398]
["bitfinex","SOLUSD",1768761936617,3.6059402,142.64,142.61,10.39673849]
["bitfinex","SOLUSD",1768761938825,9.22522171,142.65,142.62,3.58004554]
["bitfinex","SOLUSD",1768761939037,0.1,142.65,142.62,3.58004554]
["bitfinex","SOLUSD",1768761939330,3.82519969,142.65,142.62,3.58004554]
["bitfinex","SOLUSD",1768761941724,3.82519969,142.65,142.62,10.59165297]
["bitfinex","SOLUSD",1768761945329,3.82519969,142.65,142.62,3.58004554]
["bitfinex","SOLUSD",1768761957843,3.82519969,142.65,142.62,10.59167708]
["bitfinex","SOLUSD",1768761958946,3.82519969,142.65,142.6,1.8]
["bitfinex","SOLUSD",1768761959132,3.75080973,142.62,142.56,3.45742334]
["bitfinex","SOLUSD",1768761959327,3.75080973,142.6,142.57,3.45742334]
["bitfinex","SOLUSD",1768761959848,3.75080973,142.6,142.57,12.58639588]
["bitfinex","SOLUSD",1768761960558,3.75080973,142.6,142.57,10.47145264]
["bitfinex","SOLUSD",1768761961836,3.75080973,142.6,142.54,15.36]
["bitfinex","SOLUSD",1768761961837,9.1276075,142.6,142.54,7.01547036]
["bitfinex","SOLUSD",1768761962138,3.75080973,142.58,142.55,3.45742334]
["bitfinex","SOLUSD",1768761962547,3.75080973,142.58,142.55,10.47243616]
["bitfinex","SOLUSD",1768761965825,3.75080973,142.58,142.55,3.45742334]
["bitfinex","SOLUSD",1768761968646,3.75080973,142.59,142.56,3.45742334]
["bitfinex","SOLUSD",1768761970047,3.75080973,142.58,142.55,10.4723124]
["bitfinex","SOLUSD",1768761970242,3.69080974,142.58,142.55,10.4723124]
["bitfinex","SOLUSD",1768761971052,7.01313814,142.59,142.56,3.45742334]
["bitfinex","SOLUSD",1768761971853,9.12772946,142.6,142.56,3.45742334]
["bitfinex","SOLUSD",1768761972152,10.76359595,142.6,142.57,3.45742334]
["bitfinex","SOLUSD",1768761972649,3.75080973,142.59,142.57,3.45742334]
["bitfinex","SOLUSD",1768761973047,3.75080973,142.59,142.56,10.47181371]
["bitfinex","SOLUSD",1768761976447,3.75080973,142.6,142.57,3.45742334]
["bitfinex","SOLUSD",1768761976758,12.87788395,142.61,142.57,3.45742334]
["bitfinex","SOLUSD",1768761977455,3.75080973,142.61,142.57,3.45742334]
["bitfinex","SOLUSD",1768761977958,5.86575297,142.61,142.57,3.45742334]
["bitfinex","SOLUSD",1768761978552,12.87801472,142.61,142.57,3.45742334]
["bitfinex","SOLUSD",1768761978942,10.76307148,142.61,142.57,3.45742334]
["bitfinex","SOLUSD",1768761980453,12.87801472,142.61,142.57,3.45742334]
["bitfinex","SOLUSD",1768761981155,3.75080973,142.6,142.57,3.45742334]
["bitfinex","SOLUSD",1768761981339,10.76307148,142.61,142.57,3.45742334]
["bitfinex","SOLUSD",1768761981741,12.87801472,142.61,142.57,3.45742334]
["bitfinex","SOLUSD",1768761982359,10.76307148,142.61,142.57,10.47147616]
["bitfinex","SOLUSD",1768761982560,12.87801472,142.61,142.57,10.47147616]
["bitfinex","SOLUSD",1768761983062,10.76307148,142.61,142.58,3.56938483]
["bitfinex","SOLUSD",1768761985054,3.503873,142.6,142.58,3.56938483]
["bitfinex","SOLUSD",1768761985259,3.503873,142.6,142.57,3.56938483]
["bitfinex","SOLUSD",1768761989440,10.51613475,142.61,142.57,3.56938483]
["bitfinex","SOLUSD",1768761989642,10.51613475,142.61,142.57,10.58326629]
["bitfinex","SOLUSD",1768761989849,10.51613475,142.61,142.58,3.56938483]
["bitfinex","SOLUSD",1768761990158,3.503873,142.61,142.58,3.56938483]
["bitfinex","SOLUSD",1768761995260,3.503873,142.59,142.55,12.38438873]
["bitfinex","SOLUSD",1768761995462,3.44425681,142.59,142.56,3.56938483]
["bitfinex","SOLUSD",1768761996059,2.11494324,142.59,142.5,3.56938483]
["bitfinex","SOLUSD",1768761996364,24.54274029,142.61,142.49,3.6602151]
["bitfinex","SOLUSD",1768761996365,2.11494324,142.58,142.53,3.56938483]
["bitfinex","SOLUSD",1768761996569,9.12890127,142.58,142.53,12.70026649]
["bitfinex","SOLUSD",1768761996758,9.12890127,142.58,142.54,3.56566958]
["bitfinex","SOLUSD",1768761997149,7.01395803,142.58,142.54,3.56566958]
["bitfinex","SOLUSD",1768761997349,10.27387002,142.58,142.54,3.56566958]
["bitfinex","SOLUSD",1768762000371,10.27387002,142.58,142.55,3.56566958]
["bitfinex","SOLUSD",1768762001271,3.2621726,142.57,142.54,3.56566958]
["bitfinex","SOLUSD",1768762001465,7.01395803,142.58,142.54,3.56566958]
["bitfinex","SOLUSD",1768762001660,10.27339177,142.58,142.54,3.56566958]
["bitfinex","SOLUSD",1768762003687,17.53222767,142.6,142.54,3.56566958]
["bitfinex","SOLUSD",1768762003688,10.26678755,142.6,142.56,3.56566958]
["bitfinex","SOLUSD",1768762006563,10.26678755,142.6,142.56,5.68245031]
["bitfinex","SOLUSD",1768762007088,10.26678755,142.6,142.56,3.56566958]
["bitfinex","SOLUSD",1768762007288,10.26678755,142.6,142.56,5.68245031]
["bitfinex","SOLUSD",1768762010282,10.26678755,142.6,142.56,3.56566958]
["bitfinex","SOLUSD",1768762010474,10.26678755,142.6,142.56,5.68245031]
["bitfinex","SOLUSD",1768762012488,10.24115846,142.61,142.58,3.74345206]
["bitfinex","SOLUSD",1768762013367,7.01174678,142.62,142.59,3.74345206]
["bitfinex","SOLUSD",1768762013565,10.23772141,142.63,142.59,5.86023279]
["bitfinex","SOLUSD",1768762013768,3.22656378,142.62,142.59,5.86023279]
["bitfinex","SOLUSD",1768762014490,3.22656378,142.62,142.59,3.74345206]
["bitfinex","SOLUSD",1768762014688,3.22656378,142.62,142.59,5.86023279]
["bitfinex","SOLUSD",1768762015187,3.22193081,142.6,142.57,3.74345206]
["bitfinex","SOLUSD",1768762018490,3.22193081,142.6,142.57,5.86023279]
["bitfinex","SOLUSD",1768762020398,3.22193081,142.6,142.57,12.87431174]
["bitfinex","SOLUSD",1768762021479,3.20865722,142.61,142.58,3.74345206]
["bitfinex","SOLUSD",1768762021681,3.20865722,142.61,142.58,5.86023279]
["bitfinex","SOLUSD",1768762021983,10.22046669,142.62,142.59,3.74345206]
["bitfinex","SOLUSD",1768762022385,3.20653303,142.61,142.59,3.74345206]
["bitfinex","SOLUSD",1768762022589,3.20653303,142.61,142.58,2.11678073]
["bitfinex","SOLUSD",1768762022590,3.20653303,142.61,142.58,5.86023279]
["bitfinex","SOLUSD",1768762022987,3.20653303,142.63,142.6,3.74345206]
["bitfinex","SOLUSD",1768762023979,10.21539111,142.64,142.6,3.74345206]
["bitfinex","SOLUSD",1768762024183,10.21539111,142.64,142.61,3.74345206]
["bitfinex","SOLUSD",1768762024379,10.21539111,142.64,142.61,5.86023279]
["bitfinex","SOLUSD",1768762025098,10.21539111,142.64,142.61,3.74345206]
["bitfinex","SOLUSD",1768762025997,0.1,142.65,142.63,10.75452032]
["bitfinex","SOLUSD",1768762027881,0.1,142.65,142.64,3.74345206]
["bitfinex","SOLUSD",1768762028096,0.1,142.67,142.65,3.74345206]
["bitfinex","SOLUSD",1768762029275,0.1,142.67,142.66,3.74345206]
["bitfinex","SOLUSD",1768762031689,0.1,142.68,142.66,3.74345206]
["bitfinex","SOLUSD",1768762032287,0.1,142.68,142.65,3.74345206]
["bitfinex","SOLUSD",1768762033582,7.10869817,142.68,142.65,3.74345206]
["bitfinex","SOLUSD",1768762033906,0.1,142.68,142.65,3.74345206]
["bitfinex","SOLUSD",1768762036209,0.1,142.68,142.66,3.74345206]
["bitfinex","SOLUSD",1768762036796,0.1,142.68,142.65,3.74345206]
["bitfinex","SOLUSD",1768762037887,0.1,142.68,142.66,3.74345206]
["bitfinex","SOLUSD",1768762038284,10.41252154,142.69,142.66,3.74345206]
["bitfinex","SOLUSD",1768762038488,10.41252154,142.69,142.65,10.75356479]
["bitfinex","SOLUSD",1768762038709,10.41252154,142.69,142.66,3.74345206]
["bitfinex","SOLUSD",1768762040015,3.4042859,142.69,142.66,10.75311572]
["bitfinex","SOLUSD",1768762040711,12.52947667,142.69,142.65,3.74345206]
["bitfinex","SOLUSD",1768762042498,3.36703464,142.68,142.65,3.74345206]
["bitfinex","SOLUSD",1768762044716,10.37574936,142.68,142.65,3.74345206]
["bitfinex","SOLUSD",1768762046323,3.36041094,142.67,142.64,3.59664769]
["bitfinex","SOLUSD",1768762046712,3.36041094,142.67,142.63,3.59664769]
["bitfinex","SOLUSD",1768762047114,3.36041094,142.67,142.64,3.59664769]
["bitfinex","SOLUSD",1768762048626,3.36041094,142.67,142.64,10.60726818]
["bitfinex","SOLUSD",1768762050614,3.36041094,142.67,142.64,28.13390867]
["bitfinex","SOLUSD",1768762052824,2.11678073,142.68,142.64,28.13390867]
["bitfinex","SOLUSD",1768762054121,2.14167784,142.69,142.64,28.13390867]
["bitfinex","SOLUSD",1768762054522,2.14167784,142.69,142.66,7.00967334]
["bitfinex","SOLUSD",1768762055030,0.02489711,142.69,142.66,7.00967334]
["bitfinex","SOLUSD",1768762055526,0.02489711,142.69,142.67,3.38615336]
["bitfinex","SOLUSD",1768762056536,0.02489711,142.69,142.68,10.39484413]
["bitfinex","SOLUSD",1768762057434,0.1,142.72,142.69,3.67388708]
["bitfinex","SOLUSD",1768762058517,0.1,142.72,142.7,7.00770847]
["bitfinex","SOLUSD",1768762058711,0.1,142.72,142.7,10.68159555]
["bitfinex","SOLUSD",1768762059328,1.2315,142.73,142.71,3.67388708]
["bitfinex","SOLUSD",1768762059721,1.2315,142.73,142.7,10.68159555]
["bitfinex","SOLUSD",1768762060635,2.11253812,142.72,142.68,3.67388708]
["bitfinex","SOLUSD",1768762060824,1.2315,142.73,142.68,2.11253812]
["bitfinex","SOLUSD",1768762061025,1.2315,142.73,142.69,3.67388708]
["bitfinex","SOLUSD",1768762061230,3.34403812,142.73,142.69,3.67388708]
["bitfinex","SOLUSD",1768762061927,3.34403812,142.73,142.7,7.00770847]
["bitfinex","SOLUSD",1768762062126,3.34403812,142.73,142.7,10.68159555]
["bitfinex","SOLUSD",1768762062529,1.2315,142.73,142.7,10.68159555]
["bitfinex","SOLUSD",1768762062720,1.2315,142.73,142.71,3.67388708]
["bitfinex","SOLUSD",1768762064322,1.2315,142.73,142.7,3.67388708]
["bitfinex","SOLUSD",1768762064550,3.34403812,142.73,142.7,3.67388708]
["bitfinex","SOLUSD",1768762065030,3.34403812,142.73,142.69,28.20258565]
["bitfinex","SOLUSD",1768762065224,2.11253812,142.71,142.69,7.00819959]
["bitfinex","SOLUSD",1768762065529,2.11253812,142.72,142.69,10.68208667]
["bitfinex","SOLUSD",1768762068138,1.2315,142.73,142.69,10.68208667]
["bitfinex","SOLUSD",1768762068339,2.11253812,142.72,142.69,10.68208667]
["bitfinex","SOLUSD",1768762069536,2.11253812,142.72,142.7,3.67388708]
["bitfinex","SOLUSD",1768762070335,2.11253812,142.72,142.68,3.67388708]
["bitfinex","SOLUSD",1768762070540,2.11253812,142.72,142.69,7.00819959]
["bitfinex","SOLUSD",1768762070833,2.11253812,142.72,142.69,10.68208667]
["bitfinex","SOLUSD",1768762071834,1.2315,142.73,142.69,10.68208667]
["bitfinex","SOLUSD",1768762072050,2.11253812,142.72,142.69,10.68208667]
["bitfinex","SOLUSD",1768762072624,1.2315,142.73,142.69,10.68208667]
["bitfinex","SOLUSD",1768762072823,2.11253812,142.71,142.69,10.68208667]
["bitfinex","SOLUSD",1768762073021,1.2315,142.73,142.69,10.68208667]
["bitfinex","SOLUSD",1768762073220,2.11253812,142.71,142.69,10.68208667]
["bitfinex","SOLUSD",1768762073445,2.11253812,142.72,142.69,10.68208667]
["bitfinex","SOLUSD",1768762074742,2.11253812,142.7,142.68,7.00866684]
["bitfinex","SOLUSD",1768762074930,8.23798275,142.73,142.69,7.00814847]
["bitfinex","SOLUSD",1768762075236,2.11253812,142.7,142.67,3.28360611]
["bitfinex","SOLUSD",1768762075442,8.23798275,142.73,142.67,3.28360611]
["bitfinex","SOLUSD",1768762075632,2.11253812,142.71,142.67,3.28360611]
["bitfinex","SOLUSD",1768762077235,2.11253812,142.71,142.68,7.00869077]
["bitfinex","SOLUSD",1768762077544,2.11253812,142.7,142.68,7.00869077]
["bitfinex","SOLUSD",1768762078155,3.34403812,142.73,142.68,7.00869077]
["bitfinex","SOLUSD",1768762078336,2.11253812,142.7,142.68,7.00869077]
["bitfinex","SOLUSD",1768762078649,8.23787924,142.73,142.68,7.00869077]
["bitfinex","SOLUSD",1768762078840,2.11253812,142.7,142.68,7.00869077]
["bitfinex","SOLUSD",1768762081343,2.11253812,142.71,142.69,3.28360611]
["bitfinex","SOLUSD",1768762081544,2.11253812,142.71,142.68,10.29229688]
["bitfinex","SOLUSD",1768762081929,1.2315,142.73,142.69,3.28360611]
["bitfinex","SOLUSD",1768762082141,2.11253812,142.71,142.69,3.28360611]
["bitfinex","SOLUSD",1768762082341,1.2315,142.73,142.69,3.28360611]
["bitfinex","SOLUSD",1768762082647,3.34403812,142.73,142.69,3.28360611]
["bitfinex","SOLUSD",1768762083225,3.34403812,142.73,142.7,10.29131458]
["bitfinex","SOLUSD",1768762085252,1.2315,142.73,142.7,10.29131458]
["bitfinex","SOLUSD",1768762085427,3.34403812,142.73,142.7,10.29131458]
["bitfinex","SOLUSD",1768762086151,2.11253812,142.72,142.7,10.29131458]
["bitfinex","SOLUSD",1768762089339,1.2315,142.73,142.7,10.29131458]
["bitfinex","SOLUSD",1768762089541,2.11253812,142.72,142.7,10.29131458]
["bitfinex","SOLUSD",1768762090834,2.11253812,142.72,142.68,27.81402382]
["bitfinex","SOLUSD",1768762091036,2.11253812,142.72,142.69,3.28360611]
["bitfinex","SOLUSD",1768762091951,2.11253812,142.72,142.7,10.29131458]
["bitfinex","SOLUSD",1768762094349,1.2315,142.73,142.71,3.28360611]
["bitfinex","SOLUSD",1768762094567,3.34403812,142.73,142.71,3.28360611]
["bitfinex","SOLUSD",1768762094742,3.34403812,142.73,142.7,3.28360611]
["bitfinex","SOLUSD",1768762095244,1.2315,142.73,142.7,3.28360611]
["bitfinex","SOLUSD",1768762095440,3.34403812,142.73,142.7,10.2913069]
["bitfinex","SOLUSD",1768762095656,2.11253812,142.72,142.69,3.28360611]
["bitfinex","SOLUSD",1768762097452,2.11253812,142.72,142.69,10.29172239]
["bitfinex","SOLUSD",1768762097652,1.2315,142.73,142.69,10.29172239]
["bitfinex","SOLUSD",1768762097653,2.11253812,142.71,142.69,10.29172239]
["bitfinex","SOLUSD",1768762097844,2.11253812,142.72,142.69,10.29172239]
["bitfinex","SOLUSD",1768762098255,1.2315,142.73,142.7,3.28360611]
["bitfinex","SOLUSD",1768762098650,3.34403812,142.73,142.7,3.28360611]
["bitfinex","SOLUSD",1768762099570,3.34403812,142.73,142.71,7.00721743]
["bitfinex","SOLUSD",1768762100453,2.11253812,142.72,142.68,3.28360611]
["bitfinex","SOLUSD",1768762100649,2.11253812,142.72,142.69,10.29179157]
["bitfinex","SOLUSD",1768762101863,10.35027469,142.73,142.69,10.29179157]
["bitfinex","SOLUSD",1768762102085,8.23773657,142.73,142.69,10.29179157]
["bitfinex","SOLUSD",1768762102254,10.35027469,142.73,142.69,10.29179157]
["bitfinex","SOLUSD",1768762102858,8.23773657,142.73,142.69,10.29179157]
["bitfinex","SOLUSD",1768762103041,1.2315,142.73,142.7,3.24838074]
["bitfinex","SOLUSD",1768762105347,8.23774724,142.73,142.68,3.24838074]
["bitfinex","SOLUSD",1768762105548,2.11253812,142.71,142.68,3.24838074]
["bitfinex","SOLUSD",1768762105750,2.11253812,142.72,142.68,3.24838074]
["bitfinex","SOLUSD",1768762106051,1e-08,142.75,142.71,2.11253812]
["bitfinex","SOLUSD",1768762106251,1e-08,142.75,142.72,2.11253812]
["bitfinex","SOLUSD",1768762106455,1e-08,142.75,142.73,3.24838074]
["bitfinex","SOLUSD",1768762106768,1e-08,142.77,142.74,3.24838074]
["bitfinex","SOLUSD",1768762107363,1e-08,142.78,142.77,3.24838074]
["bitfinex","SOLUSD",1768762108269,1e-08,142.78,142.76,10.25314397]
["bitfinex","SOLUSD",1768762110467,1e-08,142.78,142.77,3.24838074]
["bitfinex","SOLUSD",1768762111357,1e-08,142.78,142.76,10.25314397]
["bitfinex","SOLUSD",1768762113480,1e-08,142.78,142.77,10.25265334]
["bitfinex","SOLUSD",1768762118369,2.11253812,142.8,142.78,3.51140463]
["bitfinex","SOLUSD",1768762118768,3.49852208,142.82,142.78,3.51140463]
["bitfinex","SOLUSD",1768762118983,5.60851511,142.82,142.78,3.51140463]
["bitfinex","SOLUSD",1768762119186,3.49852208,142.82,142.78,3.51140463]
["bitfinex","SOLUSD",1768762119366,3.49852208,142.83,142.78,3.51140463]
["bitfinex","SOLUSD",1768762119567,2.10999303,142.82,142.78,3.51140463]
["bitfinex","SOLUSD",1768762119770,5.60851511,142.82,142.78,3.51140463]
["bitfinex","SOLUSD",1768762119983,5.60851511,142.82,142.79,3.51140463]
["bitfinex","SOLUSD",1768762120189,2.10999303,142.81,142.79,3.51140463]
["bitfinex","SOLUSD",1768762120363,3.49852208,142.82,142.79,3.51140463]
["bitfinex","SOLUSD",1768762120563,2.10999303,142.81,142.79,3.51140463]
["bitfinex","SOLUSD",1768762120782,3.49852208,142.82,142.79,3.51140463]
["bitfinex","SOLUSD",1768762120991,2.10999303,142.81,142.79,3.51140463]
["bitfinex","SOLUSD",1768762121586,2.10999303,142.81,142.79,10.51458681]
["bitfinex","SOLUSD",1768762121892,3.49852208,142.82,142.79,10.51458681]
["bitfinex","SOLUSD",1768762122186,2.10999303,142.81,142.79,10.51458681]
["bitfinex","SOLUSD",1768762122884,2.10999303,142.81,142.79,3.51140463]
["bitfinex","SOLUSD",1768762123074,2.10999303,142.81,142.78,3.51140463]
["bitfinex","SOLUSD",1768762124188,5.60851511,142.81,142.78,10.51478005]
["bitfinex","SOLUSD",1768762124692,3.49852208,142.81,142.78,10.51478005]
["bitfinex","SOLUSD",1768762124991,5.60851511,142.81,142.78,10.51478005]
["bitfinex","SOLUSD",1768762125963,5.60851511,142.82,142.79,10.51442477]
["bitfinex","SOLUSD",1768762127078,3.49852208,142.82,142.79,10.51442477]
["bitfinex","SOLUSD",1768762127282,5.60851511,142.82,142.79,10.51442477]
["bitfinex","SOLUSD",1768762129184,2.10999303,142.81,142.79,10.51442477]
["bitfinex","SOLUSD",1768762129386,2.10999303,142.81,142.79,3.51140463]
["bitfinex","SOLUSD",1768762129578,2.10999303,142.81,142.79,10.51452317]
["bitfinex","SOLUSD",1768762131694,3.49852208,142.82,142.79,10.51452317]
["bitfinex","SOLUSD",1768762131898,7.00135347,142.83,142.8,3.51140463]
["bitfinex","SOLUSD",1768762132199,5.60851511,142.82,142.79,3.51140463]
["bitfinex","SOLUSD",1768762132496,2.10999303,142.81,142.79,3.51140463]
["bitfinex","SOLUSD",1768762133201,3.49852208,142.82,142.79,3.51140463]
["bitfinex","SOLUSD",1768762133372,2.10999303,142.81,142.79,10.51466625]
["bitfinex","SOLUSD",1768762133775,2.10999303,142.82,142.8,3.59420073]
["bitfinex","SOLUSD",1768762133975,2.10999303,142.81,142.79,10.59746235]
["bitfinex","SOLUSD",1768762137204,3.48093285,142.82,142.79,10.59746235]
["bitfinex","SOLUSD",1768762137706,2.10999303,142.81,142.79,10.59746235]
["bitfinex","SOLUSD",1768762139306,5.59092588,142.81,142.79,10.59746235]
["bitfinex","SOLUSD",1768762140484,3.48093285,142.82,142.79,10.59746235]
["bitfinex","SOLUSD",1768762140802,2.10999303,142.81,142.79,10.59746235]
["bitfinex","SOLUSD",1768762141682,5.59092588,142.81,142.79,7.00326162]
["bitfinex","SOLUSD",1768762142184,22.34135347,142.83,142.8,3.59420073]
["bitfinex","SOLUSD",1768762142185,18.82093285,142.83,142.8,3.59420073]
["bitfinex","SOLUSD",1768762142490,2.10999303,142.82,142.8,3.59420073]
["bitfinex","SOLUSD",1768762142792,18.82093285,142.84,142.8,3.59420073]
["bitfinex","SOLUSD",1768762142995,6.99994237,142.86,142.79,26.62148351]
["bitfinex","SOLUSD",1768762143185,22.33986867,142.86,142.81,3.59420073]
["bitfinex","SOLUSD",1768762143381,2.10999303,142.84,142.81,3.59420073]
["bitfinex","SOLUSD",1768762144105,2.10999303,142.84,142.82,7.00182047]
["bitfinex","SOLUSD",1768762144986,2.10999303,142.83,142.81,10.59640215]
["bitfinex","SOLUSD",1768762145310,3.48093285,142.84,142.81,10.59640215]
["bitfinex","SOLUSD",1768762145516,2.10999303,142.83,142.81,10.59640215]
["bitfinex","SOLUSD",1768762145689,3.48093285,142.84,142.81,10.59640215]
["bitfinex","SOLUSD",1768762145891,2.10999303,142.83,142.81,10.59640215]
["bitfinex","SOLUSD",1768762147290,5.59092588,142.83,142.81,7.00220142]
["bitfinex","SOLUSD",1768762147492,2.10999303,142.83,142.81,10.59640215]
["bitfinex","SOLUSD",1768762149117,2.10999303,142.82,142.81,7.00220142]
["bitfinex","SOLUSD",1768762150507,5.59092588,142.83,142.81,7.00220142]
["bitfinex","SOLUSD",1768762152107,3.48093285,142.83,142.81,7.00220142]
["bitfinex","SOLUSD",1768762152421,5.59092588,142.83,142.81,7.00220142]
["bitfinex","SOLUSD",1768762152620,2.10999303,142.82,142.81,7.00220142]
["bitfinex","SOLUSD",1768762153914,3.48093285,142.83,142.81,6.97220142]
["bitfinex","SOLUSD",1768762154301,2.10999303,142.82,142.81,6.97220142]
["bitfinex","SOLUSD",1768762154505,2.10999303,142.82,142.8,3.59420073]
["bitfinex","SOLUSD",1768762155212,5.59092588,142.83,142.8,3.59420073]
["bitfinex","SOLUSD",1768762155527,5.59092588,142.83,142.81,7.00220142]
["bitfinex","SOLUSD",1768762155722,5.59092588,142.83,142.81,6.97220142]
["bitfinex","SOLUSD",1768762155931,2.10999303,142.82,142.8,10.59690583]
["bitfinex","SOLUSD",1768762156522,3.48093285,142.83,142.8,10.59690583]
["bitfinex","SOLUSD",1768762156727,2.10999303,142.82,142.8,10.59690583]
["bitfinex","SOLUSD",1768762157525,3.48093285,142.83,142.8,10.59690583]
["bitfinex","SOLUSD",1768762157834,2.10999303,142.82,142.8,10.59690583]
["bitfinex","SOLUSD",1768762158141,3.48093285,142.83,142.8,10.59690583]
["bitfinex","SOLUSD",1768762158505,5.59092588,142.83,142.8,10.59690583]
["bitfinex","SOLUSD",1768762164410,3.48093285,142.83,142.8,10.59690583]
["bitfinex","SOLUSD",1768762164614,5.59092588,142.83,142.8,10.59690583]
["bitfinex","SOLUSD",1768762167015,3.48093285,142.83,142.8,10.59690583]
["bitfinex","SOLUSD",1768762167211,3.78254781,142.81,142.79,7.00329154]
["bitfinex","SOLUSD",1768762167837,7.00084665,142.84,142.79,10.55017317]
["bitfinex","SOLUSD",1768762168015,2.10999303,142.81,142.79,10.55017317]
["bitfinex","SOLUSD",1768762168215,7.00084665,142.84,142.79,10.55017317]
["bitfinex","SOLUSD",1768762168421,2.10999303,142.82,142.79,10.55017317]
["bitfinex","SOLUSD",1768762168730,22.34054465,142.85,142.79,10.55017317]
["bitfinex","SOLUSD",1768762169132,2.10999303,142.82,142.79,10.55017317]
["bitfinex","SOLUSD",1768762169713,2.10999303,142.83,142.8,3.54688163]
["bitfinex","SOLUSD",1768762170120,3.45516162,142.84,142.81,3.54688163]
["bitfinex","SOLUSD",1768762170927,2.10999303,142.82,142.79,24.5115204]
["bitfinex","SOLUSD",1768762171215,22.34040557,142.85,142.78,3.82708163]
["bitfinex","SOLUSD",1768762171637,2.10999303,142.8,142.78,3.82708163]
["bitfinex","SOLUSD",1768762171813,22.34040557,142.85,142.77,3.54688163]
["bitfinex","SOLUSD",1768762172014,2.10999303,142.79,142.77,3.54688163]
["bitfinex","SOLUSD",1768762172633,22.34040557,142.85,142.77,3.54688163]
["bitfinex","SOLUSD",1768762172831,7.0008401,142.84,142.78,7.00378204]
["bitfinex","SOLUSD",1768762173044,2.10999303,142.79,142.78,10.55066367]
["bitfinex","SOLUSD",1768762173241,0.02667406,142.81,142.78,10.55066367]
["bitfinex","SOLUSD",1768762173413,2.10999303,142.79,142.78,10.55066367]
["bitfinex","SOLUSD",1768762173613,0.02667406,142.81,142.78,7.00378204]
["bitfinex","SOLUSD",1768762173828,2.10999303,142.79,142.78,7.00378204]
["bitfinex","SOLUSD",1768762174221,0.02667406,142.81,142.78,7.00378204]
["bitfinex","SOLUSD",1768762174421,2.10999303,142.8,142.78,7.00378204]
["bitfinex","SOLUSD",1768762175238,0.02667406,142.81,142.78,7.00378204]
["bitfinex","SOLUSD",1768762175437,2.10999303,142.8,142.78,10.55066367]
["bitfinex","SOLUSD",1768762176632,2.10999303,142.8,142.78,7.00378204]
["bitfinex","SOLUSD",1768762177154,2.18953353,142.8,142.78,7.00378204]
["bitfinex","SOLUSD",1768762178943,2.11053025,142.8,142.78,10.74724462]
["bitfinex","SOLUSD",1768762179634,0.10773809,142.81,142.78,10.74724462]
["bitfinex","SOLUSD",1768762179849,2.11053025,142.8,142.78,10.74724462]
["bitfinex","SOLUSD",1768762181144,2.24582189,142.8,142.77,21.25357445]
["bitfinex","SOLUSD",1768762181530,2.11053025,142.8,142.78,3.74346258]
["bitfinex","SOLUSD",1768762181719,0.14883152,142.81,142.78,3.74346258]
["bitfinex","SOLUSD",1768762181924,2.11053025,142.8,142.78,3.74346258]
["bitfinex","SOLUSD",1768762182923,0.14883152,142.81,142.78,3.74346258]
["bitfinex","SOLUSD",1768762183119,2.25936177,142.81,142.78,3.74346258]
["bitfinex","SOLUSD",1768762184240,2.25936177,142.81,142.78,10.74704952]
["bitfinex","SOLUSD",1768762186549,2.32476377,142.81,142.77,28.25784705]
["bitfinex","SOLUSD",1768762187453,2.32476377,142.81,142.78,3.74346258]
["bitfinex","SOLUSD",1768762188050,0.21423352,142.81,142.78,10.74705531]
["bitfinex","SOLUSD",1768762188250,2.32476377,142.81,142.78,10.74705531]
["bitfinex","SOLUSD",1768762199847,0.21423352,142.81,142.78,10.74705531]
["bitfinex","SOLUSD",1768762200050,2.32476377,142.81,142.78,10.74705531]
["bitfinex","SOLUSD",1768762200659,0.21423352,142.81,142.78,10.74705531]
["bitfinex","SOLUSD",1768762200855,0.38922768,142.82,142.79,3.85967468]
["bitfinex","SOLUSD",1768762201033,2.49975793,142.82,142.79,3.85967468]
["bitfinex","SOLUSD",1768762203049,0.410352,142.79,142.75,3.85967468]
["bitfinex","SOLUSD",1768762203241,2.46088226,142.79,142.76,3.85967468]
["bitfinex","SOLUSD",1768762203658,2.11053025,142.79,142.76,3.85967468]
["bitfinex","SOLUSD",1768762203859,39.84668867,142.82,142.77,3.85967468]
["bitfinex","SOLUSD",1768762204060,2.11053025,142.79,142.77,3.85967468]
["bitfinex","SOLUSD",1768762204256,2.05053026,142.79,142.77,3.85967468]
["bitfinex","SOLUSD",1768762204645,7.00285394,142.8,142.77,3.85967468]
["bitfinex","SOLUSD",1768762204845,7.00285394,142.8,142.76,3.85967468]
["bitfinex","SOLUSD",1768762205347,2.11053025,142.78,142.76,3.85967468]
["bitfinex","SOLUSD",1768762206053,2.49166755,142.77,142.74,3.85967468]
["bitfinex","SOLUSD",1768762206253,2.11053025,142.77,142.74,3.85967468]
["bitfinex","SOLUSD",1768762207050,7.00383893,142.78,142.75,3.85967468]
["bitfinex","SOLUSD",1768762207450,2.11053025,142.77,142.75,3.85967468]
["bitfinex","SOLUSD",1768762207852,7.00383893,142.78,142.75,3.85967468]
["bitfinex","SOLUSD",1768762208052,2.11053025,142.77,142.75,3.85967468]
["bitfinex","SOLUSD",1768762208459,7.00333576,142.79,142.76,3.85967468]
["bitfinex","SOLUSD",1768762208663,7.00231076,142.81,142.76,3.85967468]
["bitfinex","SOLUSD",1768762208853,2.11053025,142.8,142.76,3.85967468]
["bitfinex","SOLUSD",1768762209867,2.11053025,142.8,142.77,3.85967468]
["bitfinex","SOLUSD",1768762213553,9.11336578,142.8,142.77,3.85967468]
["bitfinex","SOLUSD",1768762214859,2.11053025,142.78,142.74,3.85967468]
["bitfinex","SOLUSD",1768762215070,2.11053025,142.78,142.74,4.15967468]
["bitfinex","SOLUSD",1768762215266,2.11053025,142.77,142.75,3.85967468]
["bitfinex","SOLUSD",1768762215458,2.11053025,142.78,142.75,3.85967468]
["bitfinex","SOLUSD",1768762218383,7.50649785,142.8,142.76,3.85967468]
["bitfinex","SOLUSD",1768762218675,2.11053025,142.79,142.76,3.85967468]
["bitfinex","SOLUSD",1768762221374,2.05053026,142.79,142.76,3.85967468]
["bitfinex","SOLUSD",1768762222969,7.50649785,142.8,142.76,3.85967468]
["bitfinex","SOLUSD",1768762223170,2.11053025,142.79,142.76,3.85967468]
["bitfinex","SOLUSD",1768762225593,2.11053025,142.78,142.76,3.85967468]
["bitfinex","SOLUSD",1768762226463,1.50053672,142.78,142.76,4.08388312]
["bitfinex","SOLUSD",1768762228278,1.44053673,142.78,142.76,4.08388312]
["bitfinex","SOLUSD",1768762232388,7.00331879,142.79,142.76,4.08388312]
["bitfinex","SOLUSD",1768762232593,9.11384904,142.79,142.76,4.08388312]
["bitfinex","SOLUSD",1768762233088,2.11053025,142.78,142.76,4.08388312]
["bitfinex","SOLUSD",1768762233786,2.05053026,142.78,142.76,4.08388312]
["bitfinex","SOLUSD",1768762233985,7.00331879,142.79,142.76,4.08388312]
["bitfinex","SOLUSD",1768762234187,2.11053025,142.78,142.76,4.08388312]
["bitfinex","SOLUSD",1768762234973,2.05053026,142.78,142.76,4.08388312]
["bitfinex","SOLUSD",1768762235172,1.99053027,142.78,142.76,4.08388312]
["bitfinex","SOLUSD",1768762236896,7.00331879,142.79,142.76,4.08388312]
["bitfinex","SOLUSD",1768762237068,2.11053025,142.78,142.76,4.08388312]
["bitfinex","SOLUSD",1768762237968,9.78118472,142.78,142.75,4.02564977]
["bitfinex","SOLUSD",1768762238176,2.11053025,142.77,142.75,4.02564977]
["bitfinex","SOLUSD",1768762239301,2.78419137,142.77,142.74,4.02564977]
["bitfinex","SOLUSD",1768762239478,2.11053025,142.77,142.74,4.02564977]
["bitfinex","SOLUSD",1768762240997,2.11132261,142.77,142.75,4.02564977]
["bitfinex","SOLUSD",1768762241576,9.79554827,142.78,142.75,4.02564977]
["bitfinex","SOLUSD",1768762242992,9.73554828,142.78,142.75,4.02564977]
["bitfinex","SOLUSD",1768762243796,0.70662707,142.79,142.75,4.02564977]
["bitfinex","SOLUSD",1768762243994,2.81794968,142.78,142.75,4.02564977]
["bitfinex","SOLUSD",1768762245302,9.8219464,142.78,142.75,4.02564977]
["bitfinex","SOLUSD",1768762250295,0.74969447,142.79,142.75,4.02564977]
["bitfinex","SOLUSD",1768762250500,2.11132261,142.78,142.75,4.02564977]
["bitfinex","SOLUSD",1768762253306,9.11526748,142.78,142.75,4.02564977]
["bitfinex","SOLUSD",1768762255411,9.89920393,142.78,142.75,4.02564977]
["bitfinex","SOLUSD",1768762256509,7.78788132,142.78,142.75,4.02564977]
["bitfinex","SOLUSD",1768762256713,9.89920393,142.78,142.75,4.02564977]
["bitfinex","SOLUSD",1768762257300,9.83920394,142.78,142.75,4.02564977]
["bitfinex","SOLUSD",1768762261707,2.11132261,142.77,142.75,4.02564977]
["bitfinex","SOLUSD",1768762261914,7.72788133,142.78,142.75,4.02564977]
["bitfinex","SOLUSD",1768762262096,9.83920394,142.78,142.75,4.02564977]
["bitfinex","SOLUSD",1768762265007,0.83104828,142.77,142.73,10.8383302]
["bitfinex","SOLUSD",1768762265207,0.83104828,142.76,142.73,10.8383302]
["bitfinex","SOLUSD",1768762265816,9.95158851,142.77,142.74,3.83216565]
["bitfinex","SOLUSD",1768762266013,2.11132261,142.76,142.74,3.83216565]
["bitfinex","SOLUSD",1768762268112,0.84569472,142.78,142.75,3.83216565]
["bitfinex","SOLUSD",1768762268293,17.45132261,142.78,142.75,3.83216565]
["bitfinex","SOLUSD",1768762268999,15.34,142.78,142.75,3.83216565]
["bitfinex","SOLUSD",1768762269521,15.34,142.78,142.76,3.83216565]
["bitfinex","SOLUSD",1768762270506,2.11132261,142.79,142.77,3.83216565]
["bitfinex","SOLUSD",1768762270920,2.97116485,142.79,142.76,10.83687062]
["bitfinex","SOLUSD",1768762274222,2.97116485,142.79,142.76,3.83216565]
["bitfinex","SOLUSD",1768762276325,2.99803056,142.78,142.75,10.83723749]
["bitfinex","SOLUSD",1768762276519,2.99803056,142.77,142.74,3.83216565]
["bitfinex","SOLUSD",1768762277804,3.00232991,142.76,142.73,10.83811054]
["bitfinex","SOLUSD",1768762278125,2.11132261,142.76,142.73,10.83811054]
["bitfinex","SOLUSD",1768762278922,23.23529709,142.77,142.73,10.83811054]
["bitfinex","SOLUSD",1768762279121,2.11132261,142.76,142.74,3.83216565]
["bitfinex","SOLUSD",1768762282636,15.34,142.77,142.74,11.30087901]
["bitfinex","SOLUSD",1768762282933,17.45132261,142.77,142.74,11.30087901]
["bitfinex","SOLUSD",1768762284130,18.37107395,142.77,142.74,11.30087901]
["bitfinex","SOLUSD",1768762285138,2.11132261,142.75,142.73,4.29518618]
["bitfinex","SOLUSD",1768762285316,2.11132261,142.75,142.71,17.51754618]
["bitfinex","SOLUSD",1768762285709,2.11132261,142.75,142.72,7.00641258]
["bitfinex","SOLUSD",1768762286211,6.20824907,142.75,142.72,7.00641258]
["bitfinex","SOLUSD",1768762287338,6.20824907,142.75,142.72,11.30159876]
["bitfinex","SOLUSD",1768762288211,4.09692646,142.75,142.72,11.30159876]
["bitfinex","SOLUSD",1768762288419,4.09692646,142.76,142.73,4.29518618]
["bitfinex","SOLUSD",1768762288618,2.11132261,142.75,142.73,4.29518618]
["bitfinex","SOLUSD",1768762290041,6.20824907,142.74,142.71,7.00705496]
["bitfinex","SOLUSD",1768762290226,6.20824907,142.73,142.7,4.57548618]
["bitfinex","SOLUSD",1768762290418,2.11132261,142.73,142.7,4.57548618]
["bitfinex","SOLUSD",1768762291527,2.11132261,142.73,142.71,11.30237384]
["bitfinex","SOLUSD",1768762291916,2.11132261,142.73,142.71,4.29518618]
["bitfinex","SOLUSD",1768762292130,6.20824907,142.73,142.71,4.29518618]
["bitfinex","SOLUSD",1768762292729,6.20824907,142.73,142.7,11.58300231]
["bitfinex","SOLUSD",1768762293124,2.11132261,142.72,142.7,4.57548618]
["bitfinex","SOLUSD",1768762293332,6.20824907,142.72,142.7,0.2803]
["bitfinex","SOLUSD",1768762293639,2.11132261,142.71,142.7,0.2803]
["bitfinex","SOLUSD",1768762294137,6.20824907,142.72,142.7,0.2503]
["bitfinex","SOLUSD",1768762297319,7.00624451,142.73,142.7,4.35996503]
["bitfinex","SOLUSD",1768762297320,4.21923275,142.73,142.7,4.35996503]
["bitfinex","SOLUSD",1768762297723,7.00592508,142.74,142.71,4.10966503]
["bitfinex","SOLUSD",1768762297927,2.11132261,142.73,142.71,4.10966503]
["bitfinex","SOLUSD",1768762298126,26.56515783,142.74,142.71,4.10966503]
["bitfinex","SOLUSD",1768762298332,2.11132261,142.73,142.71,4.10966503]
["bitfinex","SOLUSD",1768762299746,6.33055536,142.73,142.7,4.35996503]
["bitfinex","SOLUSD",1768762300944,6.3317433,142.73,142.7,4.35996503]
["bitfinex","SOLUSD",1768762303622,6.3317433,142.72,142.7,0.2503]
["bitfinex","SOLUSD",1768762304859,4.21923275,142.72,142.7,0.2503]
["bitfinex","SOLUSD",1768762305025,6.3317433,142.72,142.7,0.2503]
["bitfinex","SOLUSD",1768762305426,6.3317433,142.72,142.68,4.10966503]
["bitfinex","SOLUSD",1768762305427,6.3317433,142.71,142.68,4.10966503]
["bitfinex","SOLUSD",1768762305644,2.11251055,142.7,142.68,4.10966503]
["bitfinex","SOLUSD",1768762306646,13.33950561,142.7,142.66,7.00954792]
["bitfinex","SOLUSD",1768762306834,13.33950561,142.7,142.67,4.10966503]
["bitfinex","SOLUSD",1768762307034,9.12027286,142.7,142.67,4.10966503]
["bitfinex","SOLUSD",1768762307842,2.11251055,142.7,142.67,4.10966503]
["bitfinex","SOLUSD",1768762308527,2.11251055,142.7,142.68,4.10966503]
["bitfinex","SOLUSD",1768762311954,9.119361,142.72,142.69,4.10966503]
["bitfinex","SOLUSD",1768762312634,6.3317433,142.73,142.69,4.10966503]
["bitfinex","SOLUSD",1768762313051,26.34209858,142.74,142.69,4.10966503]
["bitfinex","SOLUSD",1768762313240,2.11251055,142.73,142.69,4.10966503]
["bitfinex","SOLUSD",1768762314162,9.1187908,142.73,142.69,4.10966503]
["bitfinex","SOLUSD",1768762314355,7.00628025,142.73,142.7,3.89916039]
["bitfinex","SOLUSD",1768762314659,13.11483829,142.73,142.7,3.89916039]
["bitfinex","SOLUSD",1768762320358,13.11536152,142.72,142.69,3.89916039]
["bitfinex","SOLUSD",1768762321647,2.11251055,142.72,142.7,3.89916039]
["bitfinex","SOLUSD",1768762322162,13.11500107,142.73,142.7,3.89916039]
["bitfinex","SOLUSD",1768762323145,3.99604749,142.71,142.68,10.90785116]
["bitfinex","SOLUSD",1768762323366,6.10855804,142.72,142.69,3.89916039]
["bitfinex","SOLUSD",1768762327064,13.11556217,142.72,142.69,3.89916039]
["bitfinex","SOLUSD",1768762329265,11.00305162,142.72,142.69,3.89916039]
["bitfinex","SOLUSD",1768762329563,13.11556217,142.72,142.69,3.89916039]
["bitfinex","SOLUSD",1768762330749,11.00305162,142.72,142.69,3.89916039]
["bitfinex","SOLUSD",1768762331049,13.11556217,142.72,142.69,3.89916039]
["bitfinex","SOLUSD",1768762332665,7.00700413,142.72,142.69,3.89916039]
["bitfinex","SOLUSD",1768762332967,2.11251055,142.72,142.69,3.89916039]
["bitfinex","SOLUSD",1768762333843,26.02574927,142.73,142.69,3.89916039]
["bitfinex","SOLUSD",1768762335372,9.11936232,142.72,142.69,3.89916039]
["bitfinex","SOLUSD",1768762335669,13.11540981,142.72,142.69,3.89916039]
["bitfinex","SOLUSD",1768762336976,6.10855804,142.71,142.68,3.89916039]
["bitfinex","SOLUSD",1768762337183,7.00685177,142.72,142.67,10.90818368]
["bitfinex","SOLUSD",1768762337184,3.99604749,142.7,142.67,10.90818368]
["bitfinex","SOLUSD",1768762337356,6.10855804,142.7,142.67,10.90818368]
["bitfinex","SOLUSD",1768762337761,6.10855804,142.7,142.67,3.89916039]
["bitfinex","SOLUSD",1768762340462,7.00730997,142.71,142.68,3.89916039]
["bitfinex","SOLUSD",1768762340463,11.00335746,142.71,142.68,3.89916039]
["bitfinex","SOLUSD",1768762340763,13.11586801,142.71,142.68,3.89916039]
["bitfinex","SOLUSD",1768762340973,6.10855804,142.71,142.68,3.89916039]
["bitfinex","SOLUSD",1768762341681,3.99604749,142.71,142.68,3.89916039]
["bitfinex","SOLUSD",1768762341871,6.10855804,142.71,142.68,3.89916039]
["bitfinex","SOLUSD",1768762343277,3.99604749,142.71,142.68,3.89916039]
["bitfinex","SOLUSD",1768762343877,6.10855804,142.71,142.68,3.89916039]
["bitfinex","SOLUSD",1768762345060,13.11579855,142.71,142.68,3.89916039]
["bitfinex","SOLUSD",1768762346676,3.82791496,142.74,142.7,4.06737637]
["bitfinex","SOLUSD",1768762346871,15.36,142.73,142.7,4.06737637]
["bitfinex","SOLUSD",1768762347479,15.36,142.73,142.71,4.06737637]
["bitfinex","SOLUSD",1768762350285,10.83367818,142.74,142.71,4.06737637]
["bitfinex","SOLUSD",1768762350872,12.94618873,142.74,142.71,4.06737637]
["bitfinex","SOLUSD",1768762351069,10.83367818,142.74,142.71,4.06737637]
["bitfinex","SOLUSD",1768762351374,12.94618873,142.74,142.71,4.06737637]
["bitfinex","SOLUSD",1768762352875,3.82791496,142.73,142.7,7.00743084]
["bitfinex","SOLUSD",1768762353076,5.94042551,142.73,142.7,11.07480721]
["bitfinex","SOLUSD",1768762353666,3.82791496,142.73,142.7,11.07480721]
["bitfinex","SOLUSD",1768762356189,10.83367818,142.74,142.71,4.06737637]
["bitfinex","SOLUSD",1768762356379,12.94618873,142.74,142.71,4.06737637]
["bitfinex","SOLUSD",1768762361004,12.94587634,142.74,142.71,4.06737637]
["bitfinex","SOLUSD",1768762361205,10.83367818,142.74,142.71,4.06737637]
["bitfinex","SOLUSD",1768762361403,4.04003246,142.73,142.71,4.06737637]
["bitfinex","SOLUSD",1768762361907,13.15799384,142.74,142.71,4.06737637]
["bitfinex","SOLUSD",1768762365510,4.04003246,142.79,142.74,3.83415107]
["bitfinex","SOLUSD",1768762365710,19.38003246,142.78,142.75,3.83415107]
["bitfinex","SOLUSD",1768762366618,26.38408801,142.78,142.75,3.83415107]
["bitfinex","SOLUSD",1768762368027,11.04408801,142.78,142.75,3.83415107]
["bitfinex","SOLUSD",1768762369726,13.15628617,142.78,142.75,3.83415107]
["bitfinex","SOLUSD",1768762371214,6.15223062,142.77,142.74,3.83415107]
["bitfinex","SOLUSD",1768762371427,4.04003246,142.76,142.74,3.83415107]
["bitfinex","SOLUSD",1768762373013,4.0945241,142.77,142.74,3.83415107]
["bitfinex","SOLUSD",1768762373225,2.11219816,142.77,142.74,3.83415107]
["bitfinex","SOLUSD",1768762374038,11.09857965,142.78,142.74,3.83415107]
["bitfinex","SOLUSD",1768762374237,2.11219816,142.77,142.74,3.83415107]
["bitfinex","SOLUSD",1768762377021,9.11649491,142.77,142.74,3.83415107]
["bitfinex","SOLUSD",1768762377637,13.21101901,142.77,142.74,3.83415107]
["bitfinex","SOLUSD",1768762378243,6.20672226,142.76,142.74,3.83415107]
["bitfinex","SOLUSD",1768762378626,6.20672226,142.76,142.73,3.89256199]
["bitfinex","SOLUSD",1768762380449,2.11219816,142.76,142.73,3.89256199]
["bitfinex","SOLUSD",1768762381234,11.09882085,142.77,142.73,3.89256199]
["bitfinex","SOLUSD",1768762381543,2.11219816,142.76,142.73,3.89256199]
["bitfinex","SOLUSD",1768762382046,13.21101901,142.77,142.73,3.89256199]
["bitfinex","SOLUSD",1768762382346,11.09882085,142.77,142.73,3.89256199]
["bitfinex","SOLUSD",1768762382550,13.21101901,142.77,142.73,3.89256199]
["bitfinex","SOLUSD",1768762382927,13.21101901,142.77,142.74,3.89256199]
["bitfinex","SOLUSD",1768762383429,1e-08,142.88,142.84,24.50294035]
["bitfinex","SOLUSD",1768762383630,0.1,142.93,142.87,2.11219816]
["bitfinex","SOLUSD",1768762383829,0.1,142.93,142.85,70.51817532]
["bitfinex","SOLUSD",1768762383830,4.1945241,142.93,142.84,24.50294035]
["bitfinex","SOLUSD",1768762384042,15.34,142.91,142.87,19.5345241]
["bitfinex","SOLUSD",1768762384244,19.4345241,142.91,142.87,19.5345241]
["bitfinex","SOLUSD",1768762384429,6.20672226,142.9,142.84,24.50294035]
["bitfinex","SOLUSD",1768762384637,6.20672226,142.9,142.84,9.11303826]
["bitfinex","SOLUSD",1768762385351,6.20672226,142.9,142.84,7.0008401]
["bitfinex","SOLUSD",1768762385929,4.0945241,142.89,142.84,7.0008401]
["bitfinex","SOLUSD",1768762386130,2.11219816,142.87,142.84,7.0008401]
["bitfinex","SOLUSD",1768762386349,15.34,142.87,142.84,7.0008401]
["bitfinex","SOLUSD",1768762386851,17.45219816,142.87,142.84,7.0008401]
["bitfinex","SOLUSD",1768762387637,2.11219816,142.85,142.8,17.50690426]
["bitfinex","SOLUSD",1768762387833,2.11219816,142.84,142.8,17.50690426]
["bitfinex","SOLUSD",1768762388158,17.45219816,142.83,142.8,7.00269948]
["bitfinex","SOLUSD",1768762388529,17.45219816,142.83,142.81,7.00224294]
["bitfinex","SOLUSD",1768762388725,15.34,142.83,142.81,7.00224294]
["bitfinex","SOLUSD",1768762388946,15.34,142.83,142.79,24.5115204]
["bitfinex","SOLUSD",1768762389145,13.79710184,142.83,142.79,24.5115204]
["bitfinex","SOLUSD",1768762389751,15.34,142.84,142.79,24.5115204]
["bitfinex","SOLUSD",1768762389931,2.11219816,142.83,142.79,24.5115204]
["bitfinex","SOLUSD",1768762392353,15.34,142.84,142.79,24.5115204]
["bitfinex","SOLUSD",1768762392554,2.11219816,142.83,142.79,24.5115204]
["bitfinex","SOLUSD",1768762392754,15.34,142.84,142.79,24.5115204]
["bitfinex","SOLUSD",1768762392952,2.11219816,142.83,142.79,24.5115204]
["bitfinex","SOLUSD",1768762393334,17.45219816,142.84,142.79,24.5115204]
["bitfinex","SOLUSD",1768762393933,15.34,142.84,142.79,26.62371856]
["bitfinex","SOLUSD",1768762394155,15.34,142.84,142.79,78.92371856]
["bitfinex","SOLUSD",1768762395261,15.34,142.84,142.81,7.00231076]
["bitfinex","SOLUSD",1768762396750,15.34,142.84,142.8,7.00280112]
["bitfinex","SOLUSD",1768762397563,15.34,142.84,142.8,9.11499928]
["bitfinex","SOLUSD",1768762399966,15.34,142.84,142.8,7.00280112]
["bitfinex","SOLUSD",1768762400146,15.34,142.84,142.8,59.30280112]
["bitfinex","SOLUSD",1768762413772,17.45219816,142.84,142.8,59.30280112]
["bitfinex","SOLUSD",1768762414652,5.65412523,142.83,142.79,7.00321156]
["bitfinex","SOLUSD",1768762415071,3.54192707,142.83,142.79,7.00321156]
["bitfinex","SOLUSD",1768762415370,5.65412523,142.83,142.79,7.00321156]
["bitfinex","SOLUSD",1768762415569,2.11219816,142.82,142.78,7.00378204]
["bitfinex","SOLUSD",1768762415879,15.34,142.81,142.78,7.00378204]
["bitfinex","SOLUSD",1768762416176,15.28000001,142.81,142.78,7.00378204]
["bitfinex","SOLUSD",1768762417564,17.39219817,142.81,142.78,7.00378204]
["bitfinex","SOLUSD",1768762419773,2.11219816,142.8,142.78,7.00378204]
["bitfinex","SOLUSD",1768762419951,20.88453871,142.81,142.78,7.00378204]
["bitfinex","SOLUSD",1768762420679,20.88453871,142.81,142.78,59.30378204]
["bitfinex","SOLUSD",1768762420879,20.88255581,142.81,142.78,59.30378204]
["bitfinex","SOLUSD",1768762421782,18.77234055,142.81,142.78,59.30378204]
["bitfinex","SOLUSD",1768762427077,18.77234055,142.81,142.77,7.0042726]
["bitfinex","SOLUSD",1768762427764,18.71234056,142.81,142.77,24.51495411]
["bitfinex","SOLUSD",1768762429488,18.65234057,142.81,142.77,24.51495411]
["bitfinex","SOLUSD",1768762432489,18.65234057,142.81,142.77,76.81495411]
["bitfinex","SOLUSD",1768762433871,15.34,142.8,142.77,78.92516937]
["bitfinex","SOLUSD",1768762434068,15.28000001,142.8,142.78,2.11021526]
["bitfinex","SOLUSD",1768762434284,10.06370337,142.8,142.78,2.11021526]
["bitfinex","SOLUSD",1768762434872,10.06370337,142.8,142.79,7.00329154]
["bitfinex","SOLUSD",1768762435480,15.34,142.8,142.79,7.00329154]
["bitfinex","SOLUSD",1768762435967,15.22999472,142.8,142.79,7.00329154]
["bitfinex","SOLUSD",1768762436170,15.16999473,142.8,142.79,7.00329154]
["bitfinex","SOLUSD",1768762436773,15.34,142.8,142.79,7.00329154]
["bitfinex","SOLUSD",1768762437990,15.34,142.8,142.78,7.00378204]
["bitfinex","SOLUSD",1768762438188,15.34,142.8,142.78,59.30378204]
["bitfinex","SOLUSD",1768762438383,3.30693056,142.81,142.78,59.30378204]
["bitfinex","SOLUSD",1768762438585,3.30693056,142.81,142.78,76.81323714]
["bitfinex","SOLUSD",1768762440702,3.30693056,142.82,142.78,76.81323714]
["bitfinex","SOLUSD",1768762440881,18.64693056,142.83,142.78,78.9234524]
["bitfinex","SOLUSD",1768762441194,3.30693056,142.85,142.81,2.11021526]
["bitfinex","SOLUSD",1768762441986,3.30693056,142.85,142.82,7.00182047]
["bitfinex","SOLUSD",1768762446605,3.30693056,142.85,142.8,19.61697617]
["bitfinex","SOLUSD",1768762447008,3.30693056,142.85,142.8,71.91697617]
["bitfinex","SOLUSD",1768762449622,3.30693056,142.85,142.8,78.91977729]
["bitfinex","SOLUSD",1768762452317,3.30693056,142.85,142.8,76.80956203]
["bitfinex","SOLUSD",1768762452613,3.30693056,142.85,142.8,78.91977729]
["bitfinex","SOLUSD",1768762454008,3.30693056,142.85,142.8,76.80956203]
["bitfinex","SOLUSD",1768762454207,3.30693056,142.85,142.8,78.91977729]
["bitfinex","SOLUSD",1768762455302,3.30693056,142.86,142.82,2.11021526]
["bitfinex","SOLUSD",1768762455614,3.30693056,142.86,142.8,92.14956203]
["bitfinex","SOLUSD",1768762455615,3.30693056,142.86,142.81,2.11021526]
["bitfinex","SOLUSD",1768762456107,3.30693056,142.86,142.82,24.50637165]
["bitfinex","SOLUSD",1768762458291,3.30693056,142.86,142.82,17.50455118]
["bitfinex","SOLUSD",1768762458692,3.30693056,142.86,142.82,69.80455118]
["bitfinex","SOLUSD",1768762460194,3.30693056,142.86,142.82,76.80637165]
["bitfinex","SOLUSD",1768762464713,5.41714582,142.86,142.82,76.80637165]
["bitfinex","SOLUSD",1768762464904,3.3309155,142.85,142.82,76.80637165]
["bitfinex","SOLUSD",1768762470018,3.3309155,142.85,142.82,59.30182047]
["bitfinex","SOLUSD",1768762470218,3.3309155,142.84,142.82,52.3]
["bitfinex","SOLUSD",1768762470621,3.3309155,142.83,142.82,52.3]
["bitfinex","SOLUSD",1768762470806,5.44113076,142.83,142.82,52.3]
["bitfinex","SOLUSD",1768762472822,3.3309155,142.83,142.82,52.3]
["bitfinex","SOLUSD",1768762473399,3.3309155,142.83,142.8,59.30266313]
["bitfinex","SOLUSD",1768762474950,3.3309155,142.83,142.8,52.3]
["bitfinex","SOLUSD",1768762474951,3.3309155,142.81,142.8,52.3]
["bitfinex","SOLUSD",1768762475107,3.3309155,142.81,142.78,74.64333554]
["bitfinex","SOLUSD",1768762475108,5.38113077,142.81,142.78,74.64333554]
["bitfinex","SOLUSD",1768762475307,3.27091551,142.81,142.78,59.30333554]
["bitfinex","SOLUSD",1768762485530,3.31940853,142.8,142.78,59.30333554]
["bitfinex","SOLUSD",1768762485724,3.25940854,142.8,142.78,59.30333554]
["bitfinex","SOLUSD",1768762486128,5.36920045,142.8,142.78,59.30333554]
["bitfinex","SOLUSD",1768762486909,37.10834682,142.87,142.76,48.98478873]
["bitfinex","SOLUSD",1768762487114,2.10979191,142.8,142.76,49.62765997]
["bitfinex","SOLUSD",1768762487835,3.31940853,142.79,142.76,49.62765997]
["bitfinex","SOLUSD",1768762488131,3.25940854,142.79,142.76,49.62765997]
["bitfinex","SOLUSD",1768762488516,3.25940854,142.79,142.77,7.0039605]
["bitfinex","SOLUSD",1768762488716,5.36920045,142.79,142.77,7.0039605]
["bitfinex","SOLUSD",1768762489131,5.30920046,142.79,142.77,7.0039605]
["bitfinex","SOLUSD",1768762489326,2.10979191,142.78,142.76,46.28478873]
["bitfinex","SOLUSD",1768762489526,2.10979191,142.79,142.76,53.2895167]
["bitfinex","SOLUSD",1768762490124,2.10979191,142.79,142.76,56.63238794]
["bitfinex","SOLUSD",1768762490325,7.00035001,142.85,142.79,3.34287124]
["bitfinex","SOLUSD",1768762490528,7.00035001,142.85,142.8,3.34287124]
["bitfinex","SOLUSD",1768762490824,2.10979191,142.84,142.8,3.34287124]
["bitfinex","SOLUSD",1768762491014,5.36920045,142.84,142.8,3.34287124]
["bitfinex","SOLUSD",1768762491337,5.42920044,142.84,142.8,10.34533636]
["bitfinex","SOLUSD",1768762492543,5.31760117,142.84,142.8,10.34533636]
["bitfinex","SOLUSD",1768762493733,2.10979191,142.84,142.8,10.34533636]
["bitfinex","SOLUSD",1768762493920,3.20780926,142.83,142.8,10.34533636]
["bitfinex","SOLUSD",1768762496839,3.20780926,142.83,142.8,56.63012509]
["bitfinex","SOLUSD",1768762501749,3.20780926,142.82,142.8,46.28478873]
["bitfinex","SOLUSD",1768762503956,3.20780926,142.82,142.8,49.4203852]
["bitfinex","SOLUSD",1768762505455,3.20780926,142.83,142.8,58.53284022]
["bitfinex","SOLUSD",1768762505754,3.20780926,142.83,142.8,56.42304831]
["bitfinex","SOLUSD",1768762506662,3.15780367,142.83,142.8,56.42304831]
["bitfinex","SOLUSD",1768762506860,2.10979191,142.85,142.81,3.13559647]
["bitfinex","SOLUSD",1768762507061,2.10979191,142.84,142.81,49.4203852]
["bitfinex","SOLUSD",1768762508669,5.31760117,142.84,142.81,49.4203852]
["bitfinex","SOLUSD",1768762511146,5.31760117,142.84,142.81,56.42262849]
["bitfinex","SOLUSD",1768762511350,3.20780926,142.84,142.81,56.42262849]
["bitfinex","SOLUSD",1768762515674,12.31813026,142.85,142.82,3.13559647]
["bitfinex","SOLUSD",1768762515876,10.20772631,142.86,142.83,3.13559647]
["bitfinex","SOLUSD",1768762516085,3.20780926,142.91,142.85,3.13559647]
["bitfinex","SOLUSD",1768762516371,3.20780926,142.88,142.83,3.13559647]
["bitfinex","SOLUSD",1768762516551,3.20780926,142.88,142.84,3.13559647]
["bitfinex","SOLUSD",1768762516952,3.20780926,142.88,142.84,10.13642248]
["bitfinex","SOLUSD",1768762518051,3.20780926,142.88,142.85,3.13559647]
["bitfinex","SOLUSD",1768762520580,12.31638549,142.89,142.85,10.1358095]
["bitfinex","SOLUSD",1768762520783,12.31638549,142.89,142.86,3.13559647]
["bitfinex","SOLUSD",1768762521074,3.20780926,142.89,142.86,3.13559647]
["bitfinex","SOLUSD",1768762521280,3.20780926,142.9,142.87,3.13559647]
["bitfinex","SOLUSD",1768762521667,5.31760117,142.91,142.87,3.13559647]
["bitfinex","SOLUSD",1768762522062,2.10979191,142.91,142.87,3.13559647]
["bitfinex","SOLUSD",1768762522268,3.20780926,142.9,142.87,3.13559647]
["bitfinex","SOLUSD",1768762526372,11.7325001,142.91,142.88,2.77126665]
["bitfinex","SOLUSD",1768762526963,2.6250359,142.9,142.87,2.77126665]
["bitfinex","SOLUSD",1768762529265,9.62302678,142.9,142.87,2.77126665]
["bitfinex","SOLUSD",1768762529470,11.73281869,142.9,142.87,2.77126665]
["bitfinex","SOLUSD",1768762531285,4.73482781,142.9,142.87,2.77126665]
["bitfinex","SOLUSD",1768762533787,2.6250359,142.88,142.86,46.28478873]
["bitfinex","SOLUSD",1768762533982,2.6250359,142.88,142.86,53.28464675]
["bitfinex","SOLUSD",1768762540890,2.66103912,142.87,142.86,46.28478873]
["bitfinex","SOLUSD",1768762541070,4.77083103,142.87,142.86,46.28478873]
["bitfinex","SOLUSD",1768762541489,2.66103912,142.87,142.86,46.28478873]
["bitfinex","SOLUSD",1768762541788,4.77083103,142.87,142.86,46.28478873]
["bitfinex","SOLUSD",1768762542893,2.66103912,142.87,142.86,46.28478873]
["bitfinex","SOLUSD",1768762543794,2.66103912,142.87,142.84,56.00788805]
["bitfinex","SOLUSD",1768762544996,2.66103912,142.87,142.85,2.72246326]
["bitfinex","SOLUSD",1768762546088,4.76932647,142.88,142.85,9.72270307]
["bitfinex","SOLUSD",1768762546902,2.66103912,142.88,142.85,9.72270307]
["bitfinex","SOLUSD",1768762547089,4.76932647,142.88,142.85,9.72270307]
["bitfinex","SOLUSD",1768762548289,2.66103912,142.88,142.85,9.72270307]
["bitfinex","SOLUSD",1768762550080,2.66103912,142.88,142.85,9.722667]
["bitfinex","SOLUSD",1768762553510,4.76932647,142.88,142.85,9.722667]
["bitfinex","SOLUSD",1768762554689,2.66103912,142.88,142.85,9.722667]
["bitfinex","SOLUSD",1768762561729,2.37584597,142.89,142.86,2.57768975]
["bitfinex","SOLUSD",1768762562721,2.37584597,142.89,142.86,9.57708215]
["bitfinex","SOLUSD",1768762567224,2.37584597,142.89,142.86,55.86187088]
["bitfinex","SOLUSD",1768762574530,0.1,142.92,142.88,2.57768975]
["bitfinex","SOLUSD",1768762574830,15.34,142.97,142.89,2.57768975]
["bitfinex","SOLUSD",1768762575337,2.10828735,142.92,142.89,2.57768975]
["bitfinex","SOLUSD",1768762576118,2.10828735,142.92,142.88,2.57768975]
["bitfinex","SOLUSD",1768762576339,17.58808394,142.96,142.88,2.57768975]
["bitfinex","SOLUSD",1768762576340,2.10828735,142.91,142.88,2.57768975]
["bitfinex","SOLUSD",1768762576722,4.48413332,142.91,142.88,2.57768975]
["bitfinex","SOLUSD",1768762583645,2.19454,142.94,142.9,2.2180234]
["bitfinex","SOLUSD",1768762583849,2.19454,142.93,142.89,11.32470112]
["bitfinex","SOLUSD",1768762588757,2.19454,142.92,142.89,9.21641377]
["bitfinex","SOLUSD",1768762590156,4.30282735,142.92,142.89,6.99839037]
["bitfinex","SOLUSD",1768762590352,2.19454,142.91,142.89,6.99839037]
["bitfinex","SOLUSD",1768762596863,2.19454,142.91,142.88,55.50159068]
["bitfinex","SOLUSD",1768762597160,2.19454,142.91,142.88,46.28478873]
["bitfinex","SOLUSD",1768762597359,2.2455928,142.9,142.88,46.28478873]
["bitfinex","SOLUSD",1768762598438,2.2455928,142.9,142.88,55.46070916]
["bitfinex","SOLUSD",1768762598656,4.35388015,142.91,142.88,55.46070916]
["bitfinex","SOLUSD",1768762602267,4.35388015,142.91,142.88,9.17592043]
["bitfinex","SOLUSD",1768762604859,4.35279019,142.91,142.88,9.17592043]
["bitfinex","SOLUSD",1768762605070,2.2455928,142.91,142.88,9.17592043]
["bitfinex","SOLUSD",1768762605473,4.35279019,142.91,142.88,9.17592043]
["bitfinex","SOLUSD",1768762605879,2.2455928,142.91,142.88,9.17592043]
["bitfinex","SOLUSD",1768762606090,4.35279019,142.91,142.88,9.17592043]
["bitfinex","SOLUSD",1768762609179,2.2455928,142.91,142.88,9.17592043]
["bitfinex","SOLUSD",1768762609378,4.35279019,142.91,142.88,9.17592043]
["bitfinex","SOLUSD",1768762609782,6.99663926,142.93,142.89,2.17704411]
["bitfinex","SOLUSD",1768762609960,2.2455928,142.95,142.91,4.2842415]
["bitfinex","SOLUSD",1768762610492,2.2455928,142.94,142.91,2.17704411]
["bitfinex","SOLUSD",1768762610660,2.18559281,142.94,142.91,2.17704411]
["bitfinex","SOLUSD",1768762610977,2.20719739,142.96,142.92,2.17704411]
["bitfinex","SOLUSD",1768762611180,0.1,142.96,142.93,2.17704411]
["bitfinex","SOLUSD",1768762611564,0.1,142.96,142.93,9.17335543]
["bitfinex","SOLUSD",1768762611875,0.1,142.96,142.94,2.17704411]
["bitfinex","SOLUSD",1768762612058,0.1,142.96,142.93,9.17335543]
["bitfinex","SOLUSD",1768762612264,0.1,142.96,142.93,2.17704411]
["bitfinex","SOLUSD",1768762612666,2.29972067,142.96,142.93,2.17704411]
["bitfinex","SOLUSD",1768762612974,4.40691806,142.96,142.93,2.17704411]
["bitfinex","SOLUSD",1768762613174,2.19972067,142.95,142.91,9.12620749]
["bitfinex","SOLUSD",1768762613385,2.19972067,142.95,142.91,11.23340488]
["bitfinex","SOLUSD",1768762613563,2.19972067,142.95,142.91,9.12620749]
["bitfinex","SOLUSD",1768762613769,2.19972067,142.95,142.91,11.23340488]
["bitfinex","SOLUSD",1768762614166,2.19972067,142.95,142.92,2.12883275]
["bitfinex","SOLUSD",1768762614982,2.19972067,142.95,142.92,9.12572482]
["bitfinex","SOLUSD",1768762618387,2.13972068,142.95,142.92,9.12572482]
["bitfinex","SOLUSD",1768762626092,0.1,142.96,142.93,2.12883275]
["bitfinex","SOLUSD",1768762626296,2.29972067,142.96,142.93,2.12883275]
["bitfinex","SOLUSD",1768762626490,2.29972067,142.96,142.92,9.12572482]
["bitfinex","SOLUSD",1768762626491,2.19972067,142.95,142.92,9.12572482]
["bitfinex","SOLUSD",1768762627780,2.19972067,142.95,142.92,6.99689207]
["bitfinex","SOLUSD",1768762628293,2.19972067,142.95,142.92,9.12572482]
["bitfinex","SOLUSD",1768762628978,2.19972067,142.94,142.9,48.41362148]
["bitfinex","SOLUSD",1768762629186,2.19972067,142.94,142.9,55.41120689]
["bitfinex","SOLUSD",1768762629587,2.19972067,142.93,142.9,55.41120689]
["bitfinex","SOLUSD",1768762629898,2.19972067,142.93,142.9,48.41362148]
["bitfinex","SOLUSD",1768762630886,2.19972067,142.93,142.9,55.41136235]
["bitfinex","SOLUSD",1768762631194,2.19972067,142.92,142.9,46.28478873]
["bitfinex","SOLUSD",1768762631402,2.19972067,142.9,142.88,6.9987154]
["bitfinex","SOLUSD",1768762631703,4.30691806,142.91,142.88,9.12754815]
["bitfinex","SOLUSD",1768762631909,2.19972067,142.91,142.88,9.12754815]
["bitfinex","SOLUSD",1768762632286,2.19972067,142.91,142.89,22.5]
["bitfinex","SOLUSD",1768762633985,2.19972067,142.91,142.89,29.49834465]
["bitfinex","SOLUSD",1768762634199,2.19972067,142.91,142.89,22.5]
["bitfinex","SOLUSD",1768762634387,2.19972067,142.91,142.88,2.12883275]
["bitfinex","SOLUSD",1768762634590,4.30691806,142.91,142.88,2.12883275]
["bitfinex","SOLUSD",1768762635604,11.30439671,142.91,142.88,2.12883275]
["bitfinex","SOLUSD",1768762635897,9.10467604,142.91,142.88,2.12883275]
["bitfinex","SOLUSD",1768762636098,2.19972067,142.9,142.88,2.12883275]
["bitfinex","SOLUSD",1768762636403,4.30691806,142.91,142.88,2.12883275]
["bitfinex","SOLUSD",1768762639501,2.19972067,142.9,142.88,2.12883275]
["bitfinex","SOLUSD",1768762639800,2.13972068,142.9,142.88,2.12883275]
["bitfinex","SOLUSD",1768762641294,2.10719739,142.9,142.87,6.99923502]
["bitfinex","SOLUSD",1768762641695,2.19972067,142.89,142.87,6.99923502]
["bitfinex","SOLUSD",1768762641894,2.13972068,142.89,142.87,6.99923502]
["bitfinex","SOLUSD",1768762642211,2.13972068,142.89,142.87,9.12806777]
["bitfinex","SOLUSD",1768762643092,2.13972068,142.89,142.87,6.99923502]
["bitfinex","SOLUSD",1768762645008,2.13972068,142.89,142.87,9.15328164]
["bitfinex","SOLUSD",1768762648814,4.33192393,142.9,142.87,9.15328164]
["bitfinex","SOLUSD",1768762653026,2.22472654,142.89,142.87,9.15328164]
["bitfinex","SOLUSD",1768762653323,4.33192393,142.89,142.86,55.43863911]
["bitfinex","SOLUSD",1768762653504,4.33192393,142.89,142.86,9.15385038]
["bitfinex","SOLUSD",1768762654098,2.22472654,142.89,142.86,9.15385038]
["bitfinex","SOLUSD",1768762654299,4.27192394,142.89,142.86,9.15385038]
["bitfinex","SOLUSD",1768762659238,2.16472655,142.89,142.86,9.15385038]
["bitfinex","SOLUSD",1768762659434,4.27192394,142.89,142.86,9.15385038]
["bitfinex","SOLUSD",1768762661621,4.21192395,142.89,142.86,9.15385038]
["bitfinex","SOLUSD",1768762662934,2.10472656,142.89,142.86,9.15385038]
["bitfinex","SOLUSD",1768762663419,4.21192395,142.89,142.86,9.15385038]
["bitfinex","SOLUSD",1768762663624,2.10472656,142.89,142.86,9.15385038]
["bitfinex","SOLUSD",1768762663828,4.21192395,142.89,142.86,9.15385038]
["bitfinex","SOLUSD",1768762664534,2.10472656,142.89,142.86,9.15385038]
["bitfinex","SOLUSD",1768762664721,4.21192395,142.89,142.86,9.15385038]
["bitfinex","SOLUSD",1768762666514,2.17486033,142.88,142.86,6.99980376]
["bitfinex","SOLUSD",1768762666715,2.11486034,142.88,142.86,6.99980376]
["bitfinex","SOLUSD",1768762666926,2.11486034,142.88,142.85,9.09664544]
["bitfinex","SOLUSD",1768762667124,2.10788094,142.88,142.85,9.09664544]
["bitfinex","SOLUSD",1768762668427,2.04788095,142.88,142.85,9.09664544]
["bitfinex","SOLUSD",1768762668630,4.22274128,142.88,142.85,9.09664544]
["bitfinex","SOLUSD",1768762669027,4.28274127,142.87,142.84,48.3812721]
["bitfinex","SOLUSD",1768762669226,4.28274127,142.87,142.84,2.09648337]
["bitfinex","SOLUSD",1768762670121,2.17486033,142.86,142.84,2.09648337]
["bitfinex","SOLUSD",1768762670323,2.17486033,142.86,142.83,55.38225115]
["bitfinex","SOLUSD",1768762670842,2.17486033,142.86,142.84,2.09648337]
["bitfinex","SOLUSD",1768762671240,2.17486033,142.86,142.83,55.38225115]
["bitfinex","SOLUSD",1768762671542,4.28274127,142.85,142.83,46.28478873]
["bitfinex","SOLUSD",1768762672242,4.28274127,142.85,142.82,9.09819855]
["bitfinex","SOLUSD",1768762672433,4.22511023,142.84,142.81,2.12982293]
["bitfinex","SOLUSD",1768762672735,4.22511023,142.83,142.8,2.12982293]
["bitfinex","SOLUSD",1768762672940,4.16888333,142.83,142.8,2.12982293]
["bitfinex","SOLUSD",1768762673320,4.16888333,142.83,142.8,9.13262391]
["bitfinex","SOLUSD",1768762673518,4.16888333,142.83,142.81,7.00230976]
["bitfinex","SOLUSD",1768762673716,4.16888333,142.83,142.8,9.13244583]
["bitfinex","SOLUSD",1768762675641,4.22511023,142.81,142.77,2.12982293]
["bitfinex","SOLUSD",1768762675938,4.16511024,142.81,142.77,2.12982293]
["bitfinex","SOLUSD",1768762676146,4.16511024,142.81,142.76,63.73266967]
["bitfinex","SOLUSD",1768762676147,2.11722929,142.81,142.78,2.12982293]
["bitfinex","SOLUSD",1768762677545,2.11722929,142.81,142.78,9.13350084]
["bitfinex","SOLUSD",1768762679452,2.11722929,142.83,142.79,2.12982293]
["bitfinex","SOLUSD",1768762679666,4.22511023,142.82,142.79,2.12982293]
["bitfinex","SOLUSD",1768762679954,2.11722929,142.81,142.79,2.12982293]
["bitfinex","SOLUSD",1768762680655,2.11722929,142.81,142.79,9.13305287]
["bitfinex","SOLUSD",1768762681063,2.11722929,142.86,142.81,2.12982293]
["bitfinex","SOLUSD",1768762681349,2.11722929,142.86,142.83,2.12982293]
["bitfinex","SOLUSD",1768762681959,2.11722929,142.86,142.83,4.23770387]
["bitfinex","SOLUSD",1768762682329,9.10760758,142.87,142.84,2.12982293]
["bitfinex","SOLUSD",1768762682654,6.99972664,142.87,142.84,2.12982293]
["bitfinex","SOLUSD",1768762682868,9.10760758,142.87,142.84,2.12982293]
["bitfinex","SOLUSD",1768762683778,11.22483687,142.87,142.84,2.12982293]
["bitfinex","SOLUSD",1768762684131,9.11695593,142.87,142.84,4.23770387]
["bitfinex","SOLUSD",1768762684354,11.22412313,142.88,142.85,2.12982293]
["bitfinex","SOLUSD",1768762686344,9.11624219,142.88,142.85,2.12982293]
["bitfinex","SOLUSD",1768762690245,4.22511023,142.87,142.84,2.12982293]
["bitfinex","SOLUSD",1768762690565,2.11722929,142.87,142.84,2.12982293]
["bitfinex","SOLUSD",1768762691383,11.22412313,142.88,142.85,2.12982293]
["bitfinex","SOLUSD",1768762691863,9.11624219,142.88,142.85,2.12982293]
["bitfinex","SOLUSD",1768762692069,11.22412313,142.88,142.85,2.12982293]
["bitfinex","SOLUSD",1768762693543,4.22511023,142.89,142.86,2.12982293]
["bitfinex","SOLUSD",1768762693758,2.11722929,142.91,142.87,6.99937005]
["bitfinex","SOLUSD",1768762694060,2.11722929,142.91,142.87,9.10725099]
["bitfinex","SOLUSD",1768762695760,2.11722929,142.91,142.88,2.12982293]
["bitfinex","SOLUSD",1768762696371,2.11722929,142.91,142.88,4.23770387]
["bitfinex","SOLUSD",1768762697379,6.99721454,142.92,142.89,2.12982293]
["bitfinex","SOLUSD",1768762697687,9.11444383,142.92,142.89,2.12982293]
["bitfinex","SOLUSD",1768762698064,2.11722929,142.92,142.89,2.12982293]
["bitfinex","SOLUSD",1768762699587,11.22206409,142.92,142.89,2.12982293]
["bitfinex","SOLUSD",1768762701686,2.11722929,142.91,142.88,2.12982293]
["bitfinex","SOLUSD",1768762703481,4.22511023,142.91,142.88,2.12982293]
["bitfinex","SOLUSD",1768762707493,4.32428034,142.9,142.86,55.33078764]
["bitfinex","SOLUSD",1768762707797,4.32428034,142.89,142.86,9.04599891]
["bitfinex","SOLUSD",1768762708103,4.32428034,142.89,142.87,2.04624749]
["bitfinex","SOLUSD",1768762708394,4.32428034,142.9,142.87,2.04624749]
["bitfinex","SOLUSD",1768762708625,2.10788094,142.9,142.87,2.04624749]
["bitfinex","SOLUSD",1768762714401,4.32428034,142.88,142.85,2.04624749]
["bitfinex","SOLUSD",1768762715322,4.29968665,142.87,142.84,9.05750059]
["bitfinex","SOLUSD",1768762715716,2.10788094,142.86,142.84,2.0569595]
["bitfinex","SOLUSD",1768762716222,4.29968665,142.86,142.83,9.05814156]
["bitfinex","SOLUSD",1768762716407,4.29968665,142.86,142.83,2.0569595]
["bitfinex","SOLUSD",1768762716612,4.29968665,142.86,142.84,0.6]
["bitfinex","SOLUSD",1768762716814,2.10788094,142.85,142.83,2.0569595]
["bitfinex","SOLUSD",1768762717706,2.10788094,142.84,142.82,2.0569595]
["bitfinex","SOLUSD",1768762719033,4.29968665,142.84,142.81,2.0569595]
["bitfinex","SOLUSD",1768762720135,11.30059287,142.84,142.81,2.0569595]
["bitfinex","SOLUSD",1768762720318,4.29968665,142.84,142.81,2.0569595]
["bitfinex","SOLUSD",1768762721719,4.29968665,142.83,142.8,2.0569595]
["bitfinex","SOLUSD",1768762722930,2.10788094,142.82,142.8,2.0569595]
["bitfinex","SOLUSD",1768762723130,4.29968665,142.82,142.79,2.0569595]
["bitfinex","SOLUSD",1768762723634,2.10788094,142.82,142.8,2.0569595]
["bitfinex","SOLUSD",1768762726956,2.10980187,142.82,142.8,2.0569595]
["bitfinex","SOLUSD",1768762729250,4.30160758,142.82,142.79,2.0569595]
["bitfinex","SOLUSD",1768762732766,2.10980187,142.82,142.79,2.0569595]
["bitfinex","SOLUSD",1768762735669,9.06551153,142.83,142.79,2.0569595]
["bitfinex","SOLUSD",1768762735973,2.10980187,142.82,142.79,9.06020489]
["bitfinex","SOLUSD",1768762736271,4.17377929,142.82,142.79,2.0569595]
["bitfinex","SOLUSD",1768762737868,2.06397742,142.82,142.79,2.0569595]
["bitfinex","SOLUSD",1768762738182,4.17377929,142.82,142.79,2.0569595]
["bitfinex","SOLUSD",1768762738678,4.17377929,142.82,142.79,2.02696302]
["bitfinex","SOLUSD",1768762743592,2.06397742,142.82,142.79,2.02696302]
["bitfinex","SOLUSD",1768762743794,4.17377929,142.82,142.79,2.02696302]
["bitfinex","SOLUSD",1768762746391,2.10980187,142.83,142.8,2.2059111]
["bitfinex","SOLUSD",1768762746590,4.17377929,142.83,142.8,2.2059111]
["bitfinex","SOLUSD",1768762747287,9.06534923,142.83,142.8,2.2059111]
["bitfinex","SOLUSD",1768762747884,11.1751511,142.83,142.8,2.2059111]
["bitfinex","SOLUSD",1768762749597,11.17478632,142.84,142.81,2.2059111]
["bitfinex","SOLUSD",1768762749889,2.06397742,142.83,142.81,2.2059111]
["bitfinex","SOLUSD",1768762750097,11.17478632,142.84,142.81,2.2059111]
["bitfinex","SOLUSD",1768762751192,2.06397742,142.83,142.8,2.2059111]
["bitfinex","SOLUSD",1768762753177,11.17512019,142.83,142.8,2.2059111]
["bitfinex","SOLUSD",1768762754076,2.10980187,142.82,142.8,2.2059111]
["bitfinex","SOLUSD",1768762755779,9.06531832,142.83,142.8,2.2059111]
["bitfinex","SOLUSD",1768762755979,2.10980187,142.82,142.8,2.2059111]
["bitfinex","SOLUSD",1768762760786,9.06531832,142.83,142.8,2.2059111]
["bitfinex","SOLUSD",1768762760987,2.10980187,142.82,142.8,2.2059111]
["bitfinex","SOLUSD",1768762762211,11.17512019,142.83,142.8,2.2059111]
["bitfinex","SOLUSD",1768762764187,4.17377929,142.83,142.8,2.2059111]
["bitfinex","SOLUSD",1768762764888,2.11860119,142.82,142.78,55.40658505]
["bitfinex","SOLUSD",1768762765209,2.11860119,142.81,142.78,55.40658505]
["bitfinex","SOLUSD",1768762765806,4.22840306,142.82,142.79,2.11821945]
["bitfinex","SOLUSD",1768762766608,11.23022751,142.82,142.79,2.11821945]
["bitfinex","SOLUSD",1768762767407,2.11860119,142.81,142.77,46.28478873]
["bitfinex","SOLUSD",1768762767577,4.22840306,142.79,142.77,2.11821945]
["bitfinex","SOLUSD",1768762767781,7.00182445,142.82,142.77,2.11821945]
["bitfinex","SOLUSD",1768762767782,2.11860119,142.81,142.77,2.11821945]
["bitfinex","SOLUSD",1768762768003,2.11860119,142.8,142.77,2.11821945]
["bitfinex","SOLUSD",1768762768300,4.22840306,142.8,142.77,2.11821945]
["bitfinex","SOLUSD",1768762768714,2.11860119,142.8,142.77,2.11821945]
["bitfinex","SOLUSD",1768762769212,4.22840306,142.8,142.77,2.11821945]
["bitfinex","SOLUSD",1768762771210,4.22840306,142.79,142.75,2.11821945]
["bitfinex","SOLUSD",1768762771416,2.11860119,142.79,142.75,2.11821945]
["bitfinex","SOLUSD",1768762771800,2.11860119,142.79,142.76,2.11821945]
["bitfinex","SOLUSD",1768762772318,2.11860119,142.8,142.76,2.11821945]
["bitfinex","SOLUSD",1768762772821,4.22840306,142.8,142.76,2.11821945]
["bitfinex","SOLUSD",1768762774033,2.11860119,142.8,142.77,2.11821945]
["bitfinex","SOLUSD",1768762776022,2.11860119,142.8,142.77,9.12240144]
["bitfinex","SOLUSD",1768762776408,2.11860119,142.8,142.77,2.11821945]
["bitfinex","SOLUSD",1768762776629,4.22840306,142.79,142.77,2.11821945]
["bitfinex","SOLUSD",1768762777415,4.29324024,142.78,142.75,1.98178553]
["bitfinex","SOLUSD",1768762778834,2.18343837,142.75,142.73,0.2]
["bitfinex","SOLUSD",1768762779121,11.29853686,142.75,142.73,0.2]
["bitfinex","SOLUSD",1768762781114,4.29324024,142.75,142.73,0.2]
["bitfinex","SOLUSD",1768762781620,2.18343837,142.75,142.73,0.2]
["bitfinex","SOLUSD",1768762781920,7.00485533,142.76,142.73,0.2]
["bitfinex","SOLUSD",1768762781921,4.29324024,142.76,142.73,2.18178553]
["bitfinex","SOLUSD",1768762782509,2.18343837,142.76,142.73,2.18178553]
["bitfinex","SOLUSD",1768762783934,2.18343837,142.76,142.73,9.1880143]
["bitfinex","SOLUSD",1768762784109,7.00457727,142.77,142.73,9.1880143]
["bitfinex","SOLUSD",1768762784110,2.18343837,142.77,142.73,9.1880143]
["bitfinex","SOLUSD",1768762784718,2.18343837,142.77,142.74,1.98178553]
["bitfinex","SOLUSD",1768762785532,2.18343837,142.77,142.74,8.98734258]
["bitfinex","SOLUSD",1768762787931,4.29324024,142.75,142.73,0.2]
["bitfinex","SOLUSD",1768762788131,2.18343837,142.74,142.71,9.18867576]
["bitfinex","SOLUSD",1768762788635,2.12343837,142.74,142.71,9.18867576]
["bitfinex","SOLUSD",1768762788809,4.23324024,142.74,142.71,9.18867576]
["bitfinex","SOLUSD",1768762789013,4.23557627,142.74,142.71,9.18867576]
["bitfinex","SOLUSD",1768762791330,4.23557627,142.74,142.71,2.18178553]
["bitfinex","SOLUSD",1768762793722,2.1121379,142.73,142.71,2.18178553]
["bitfinex","SOLUSD",1768762794062,2.12343837,142.74,142.71,2.18178553]
["bitfinex","SOLUSD",1768762794225,4.23557627,142.74,142.71,2.18178553]
["bitfinex","SOLUSD",1768762794823,4.12556957,142.74,142.71,2.18178553]
["bitfinex","SOLUSD",1768762796054,2.1121379,142.73,142.71,2.18178553]
["bitfinex","SOLUSD",1768762796250,7.00592694,142.74,142.71,0.2]
["bitfinex","SOLUSD",1768762796555,2.1121379,142.72,142.69,9.13892491]
["bitfinex","SOLUSD",1768762796930,2.08950657,142.77,142.72,2.13074053]
["bitfinex","SOLUSD",1768762797130,4.20164447,142.77,142.73,2.13074053]
["bitfinex","SOLUSD",1768762798159,2.08950657,142.77,142.74,2.13074053]
["bitfinex","SOLUSD",1768762799558,2.08950657,142.77,142.74,4.24287843]
["bitfinex","SOLUSD",1768762800476,9.0937829,142.77,142.74,4.24287843]
["bitfinex","SOLUSD",1768762800652,2.08950657,142.77,142.74,4.24287843]
["bitfinex","SOLUSD",1768762801178,9.09293575,142.79,142.76,2.13074053]
["bitfinex","SOLUSD",1768762801354,2.08950657,142.79,142.76,2.13074053]
["bitfinex","SOLUSD",1768762802347,2.08950657,142.79,142.76,4.24287843]
["bitfinex","SOLUSD",1768762802980,2.08950657,142.83,142.78,2.1121379]
["bitfinex","SOLUSD",1768762803158,2.08950657,142.82,142.78,4.24287843]
["bitfinex","SOLUSD",1768762803473,2.08950657,142.83,142.8,2.13074053]
["bitfinex","SOLUSD",1768762803768,4.20164447,142.83,142.78,2.13074053]
["bitfinex","SOLUSD",1768762803972,2.08950657,142.82,142.78,4.24287843]
["bitfinex","SOLUSD",1768762804147,2.08950657,142.82,142.78,2.13074053]
["bitfinex","SOLUSD",1768762804352,4.20164447,142.82,142.78,2.13074053]
["bitfinex","SOLUSD",1768762804565,2.08950657,142.82,142.78,2.13074053]
["bitfinex","SOLUSD",1768762804772,4.20164447,142.82,142.79,2.13074053]
["bitfinex","SOLUSD",1768762805971,2.08950657,142.82,142.79,2.13074053]
["bitfinex","SOLUSD",1768762806849,2.08950657,142.83,142.79,11.2460271]
["bitfinex","SOLUSD",1768762808575,2.08950657,142.83,142.8,2.13074053]
["bitfinex","SOLUSD",1768762809076,7.00136129,142.83,142.8,2.13074053]
["bitfinex","SOLUSD",1768762810171,9.09086786,142.83,142.8,2.13074053]
["bitfinex","SOLUSD",1768762810570,2.08950657,142.85,142.81,1.85197289]
["bitfinex","SOLUSD",1768762810752,2.08950657,142.84,142.81,1.85197289]
["bitfinex","SOLUSD",1768762810955,2.08950657,142.82,142.79,7.00309836]
["bitfinex","SOLUSD",1768762811153,2.08950657,142.81,142.77,8.85606132]
["bitfinex","SOLUSD",1768762811451,2.08950657,142.8,142.77,7.00408843]
["bitfinex","SOLUSD",1768762811659,2.08950657,142.79,142.75,3.96333087]
["bitfinex","SOLUSD",1768762812191,2.08950657,142.79,142.77,22.5]
["bitfinex","SOLUSD",1768762812666,2.02950658,142.79,142.77,22.5]
["bitfinex","SOLUSD",1768762815889,1.96950659,142.79,142.77,22.5]
["bitfinex","SOLUSD",1768762816592,1.9095066,142.79,142.77,22.5]
["bitfinex","SOLUSD",1768762817804,9.11460624,142.81,142.77,22.5]
["bitfinex","SOLUSD",1768762818395,17.5040717,142.83,142.77,31.50883407]
["bitfinex","SOLUSD",1768762818396,9.11412365,142.82,142.77,31.50883407]
["bitfinex","SOLUSD",1768762818576,2.08950657,142.81,142.77,31.50883407]
["bitfinex","SOLUSD",1768762820203,2.08950657,142.81,142.77,33.62097197]
["bitfinex","SOLUSD",1768762820492,2.08950657,142.81,142.77,31.50883407]
["bitfinex","SOLUSD",1768762821678,2.08950657,142.8,142.77,31.50883407]
["bitfinex","SOLUSD",1768762827605,0.1,142.97,142.93,1.93175364]
["bitfinex","SOLUSD",1768762827787,0.1,142.97,142.78,71.01461261]
["bitfinex","SOLUSD",1768762827788,2.1893928,142.99,142.95,3.62417698]
["bitfinex","SOLUSD",1768762828103,2.1121379,143.0,142.92,2.14368825]
["bitfinex","SOLUSD",1768762828304,2.1121379,142.99,142.92,2.14368825]
["bitfinex","SOLUSD",1768762828612,2.1121379,142.94,142.9,2.14368825]
["bitfinex","SOLUSD",1768762828782,15.34,143.0,142.9,2.14368825]
["bitfinex","SOLUSD",1768762828783,2.1121379,142.95,142.9,2.14368825]
["bitfinex","SOLUSD",1768762829591,2.1121379,142.93,142.89,2.14368825]
["bitfinex","SOLUSD",1768762829896,17.4521379,142.94,142.89,2.14368825]
["bitfinex","SOLUSD",1768762830480,17.4521379,142.94,142.89,9.14172247]
["bitfinex","SOLUSD",1768762830696,2.1121379,142.93,142.89,9.14172247]
["bitfinex","SOLUSD",1768762833602,22.33603608,142.94,142.89,9.14172247]
["bitfinex","SOLUSD",1768762833603,15.34,142.94,142.89,9.14172247]
["bitfinex","SOLUSD",1768762833806,2.1121379,142.93,142.89,9.14172247]
["bitfinex","SOLUSD",1768762834303,2.1121379,142.91,142.89,2.14368825]
["bitfinex","SOLUSD",1768762834608,2.1121379,142.93,142.89,2.14368825]
["bitfinex","SOLUSD",1768762835507,2.1121379,142.93,142.89,9.1420682]
["bitfinex","SOLUSD",1768762836585,22.33608864,142.94,142.89,9.1420682]
["bitfinex","SOLUSD",1768762836987,24.44768889,142.95,142.9,2.03435757]
["bitfinex","SOLUSD",1768762837508,2.1121379,142.97,142.92,2.03435757]
["bitfinex","SOLUSD",1768762837884,24.44612307,142.98,142.95,0.36550655]
["bitfinex","SOLUSD",1768762838091,22.33398517,142.98,142.95,0.36550655]
["bitfinex","SOLUSD",1768762838291,24.44612307,142.98,142.95,0.36550655]
["bitfinex","SOLUSD",1768762841811,22.33398517,142.98,142.95,2.39986412]
["bitfinex","SOLUSD",1768762843710,22.33398517,142.98,142.95,2.03435757]
["bitfinex","SOLUSD",1768762843912,21.96898517,142.98,142.95,2.03435757]
["bitfinex","SOLUSD",1768762845086,21.96898517,142.98,142.91,2.03435757]
["bitfinex","SOLUSD",1768762845291,2.1121379,142.96,142.92,30.0]
["bitfinex","SOLUSD",1768762845506,15.32,142.95,142.92,30.0]
["bitfinex","SOLUSD",1768762845701,15.32,142.95,142.92,117.33435757]
["bitfinex","SOLUSD",1768762847231,15.32,142.95,142.92,94.83435757]
["bitfinex","SOLUSD",1768762847419,15.32,142.95,142.93,2.03435757]
["bitfinex","SOLUSD",1768762847824,15.32,142.95,142.93,4.14649547]
["bitfinex","SOLUSD",1768762848933,15.32,142.95,142.93,4.13990114]
["bitfinex","SOLUSD",1768762849730,15.32,142.97,142.94,4.13990114]
["bitfinex","SOLUSD",1768762849933,15.32,142.97,142.94,2.03435757]
["bitfinex","SOLUSD",1768762850114,17.20223095,142.97,142.93,11.13599653]
["bitfinex","SOLUSD",1768762850313,17.20223095,142.97,142.94,2.03435757]
["bitfinex","SOLUSD",1768762850514,15.32,142.97,142.94,4.13990114]
["bitfinex","SOLUSD",1768762850935,15.32,142.97,142.94,34.13990114]
["bitfinex","SOLUSD",1768762851336,15.32,142.97,142.94,32.03435757]
["bitfinex","SOLUSD",1768762851932,1.91189999,142.96,142.94,30.0]
["bitfinex","SOLUSD",1768762852136,23.12695982,142.97,142.94,28.08810001]
["bitfinex","SOLUSD",1768762852538,21.02141625,142.97,142.93,64.91703838]
["bitfinex","SOLUSD",1768762852735,23.12695982,142.97,142.93,71.91338286]
["bitfinex","SOLUSD",1768762853637,23.12695982,142.97,142.94,2.11703838]
["bitfinex","SOLUSD",1768762855038,14.02691083,142.97,142.94,2.11703838]
["bitfinex","SOLUSD",1768762855344,14.02691083,142.97,142.95,2.11703838]
["bitfinex","SOLUSD",1768762856924,14.02691083,142.97,142.95,32.11703838]
["bitfinex","SOLUSD",1768762857241,14.02691083,142.97,142.96,2.11703838]
["bitfinex","SOLUSD",1768762859043,15.32,142.98,142.96,2.11703838]
["bitfinex","SOLUSD",1768762861647,22.31406767,142.98,142.96,2.11703838]
["bitfinex","SOLUSD",1768762862547,39.7990306,142.98,142.93,2.11703838]
["bitfinex","SOLUSD",1768762862747,2.10554357,142.96,142.93,2.11703838]
["bitfinex","SOLUSD",1768762862926,2.10554357,142.97,142.93,2.11703838]
["bitfinex","SOLUSD",1768762864849,9.10036998,142.97,142.93,2.11703838]
["bitfinex","SOLUSD",1768762865235,6.99482641,142.97,142.93,2.11703838]
["bitfinex","SOLUSD",1768762865749,6.99482641,142.97,142.93,2.10554357]
["bitfinex","SOLUSD",1768762865947,6.99482641,142.97,142.95,2.11703838]
["bitfinex","SOLUSD",1768762866634,9.10036998,142.97,142.94,2.11703838]
["bitfinex","SOLUSD",1768762866861,6.99482641,142.97,142.94,2.11703838]
["bitfinex","SOLUSD",1768762871141,9.10036998,142.97,142.93,2.11703838]
["bitfinex","SOLUSD",1768762871458,6.99482641,142.97,142.93,2.11703838]
["bitfinex","SOLUSD",1768762871668,2.10554357,142.96,142.93,2.11703838]
["bitfinex","SOLUSD",1768762871851,15.32,142.95,142.93,2.11703838]
["bitfinex","SOLUSD",1768762872053,15.32,142.95,142.92,9.11395347]
["bitfinex","SOLUSD",1768762872757,15.32,142.95,142.93,2.11703838]
["bitfinex","SOLUSD",1768762875143,15.32,142.95,142.94,2.11703838]
["bitfinex","SOLUSD",1768762875456,12.9230023,142.95,142.94,2.11703838]
["bitfinex","SOLUSD",1768762875664,15.32,142.96,142.93,9.10179765]
["bitfinex","SOLUSD",1768762876772,26.49337199,142.98,142.93,9.10179765]
["bitfinex","SOLUSD",1768762877563,26.49337199,142.98,142.94,2.11703838]
["bitfinex","SOLUSD",1768762878654,2.10554357,142.97,142.94,2.11703838]
["bitfinex","SOLUSD",1768762879053,24.38782842,142.98,142.94,9.11272808]
["bitfinex","SOLUSD",1768762879273,2.10554357,142.97,142.94,9.11272808]
["bitfinex","SOLUSD",1768762879476,17.39373761,142.98,142.95,2.11703838]
["bitfinex","SOLUSD",1768762879667,15.32,142.98,142.95,2.11703838]
["bitfinex","SOLUSD",1768762879875,2.10554357,142.98,142.95,2.11703838]
["bitfinex","SOLUSD",1768762880567,11.17329808,142.98,142.95,2.11703838]
["bitfinex","SOLUSD",1768762880764,4.17928118,142.96,142.93,69.79629833]
["bitfinex","SOLUSD",1768762881150,4.17928118,142.96,142.93,62.8]
["bitfinex","SOLUSD",1768762882468,4.17928118,142.96,142.93,65.11913359]
["bitfinex","SOLUSD",1768762882976,2.07373761,142.96,142.93,65.11913359]
["bitfinex","SOLUSD",1768762883171,9.06894005,142.96,142.93,62.8]
["bitfinex","SOLUSD",1768762883381,11.17448362,142.96,142.93,62.8]
["bitfinex","SOLUSD",1768762883983,2.32737342,142.95,142.92,2.31913359]
["bitfinex","SOLUSD",1768762884162,4.43291699,142.95,142.92,2.31913359]
["bitfinex","SOLUSD",1768762884678,2.32737342,142.95,142.92,2.31913359]
["bitfinex","SOLUSD",1768762885053,11.42811943,142.96,142.92,2.31913359]
["bitfinex","SOLUSD",1768762886565,9.32283247,142.95,142.92,2.31913359]
["bitfinex","SOLUSD",1768762891487,2.32737342,142.94,142.91,2.31913359]
["bitfinex","SOLUSD",1768762891982,4.43291699,142.94,142.91,2.31913359]
["bitfinex","SOLUSD",1768762893584,2.10554357,142.93,142.9,65.11913359]
["bitfinex","SOLUSD",1768762894285,2.10554357,142.93,142.9,2.31913359]
["bitfinex","SOLUSD",1768762895474,2.32737342,142.92,142.89,9.31735714]
["bitfinex","SOLUSD",1768762895681,2.26737343,142.92,142.89,9.31735714]
["bitfinex","SOLUSD",1768762896075,2.10554357,142.93,142.89,9.31735714]
["bitfinex","SOLUSD",1768762896785,2.10554357,142.93,142.9,2.31913359]
["bitfinex","SOLUSD",1768762896984,9.10201209,142.93,142.9,2.31913359]
["bitfinex","SOLUSD",1768762897688,11.59546933,142.93,142.9,2.31913359]
["bitfinex","SOLUSD",1768762897982,11.53546934,142.93,142.9,2.31913359]
["bitfinex","SOLUSD",1768762898772,2.10554357,142.92,142.9,2.31913359]
["bitfinex","SOLUSD",1768762900988,2.10554357,142.92,142.9,9.31694796]
["bitfinex","SOLUSD",1768762901480,4.59900081,142.93,142.9,9.31694796]
["bitfinex","SOLUSD",1768762904468,4.53900082,142.93,142.9,9.31694796]
["bitfinex","SOLUSD",1768762904788,2.10554357,142.94,142.91,2.42317473]
["bitfinex","SOLUSD",1768762905170,6.99562247,142.95,142.91,2.42317473]
["bitfinex","SOLUSD",1768762905385,2.10554357,142.94,142.91,2.42317473]
["bitfinex","SOLUSD",1768762905593,9.10116604,142.95,142.91,2.42317473]
["bitfinex","SOLUSD",1768762905784,2.10554357,142.94,142.91,2.42317473]
["bitfinex","SOLUSD",1768762906088,24.48237268,142.96,142.91,2.42317473]
["bitfinex","SOLUSD",1768762906293,2.10554357,142.94,142.91,2.42317473]
["bitfinex","SOLUSD",1768762906592,4.59900081,142.94,142.91,2.42317473]
["bitfinex","SOLUSD",1768762907092,11.59497039,142.94,142.91,2.42317473]
["bitfinex","SOLUSD",1768762908192,11.09497039,142.94,142.91,2.42317473]
["bitfinex","SOLUSD",1768762908874,17.48740906,142.96,142.91,2.42317473]
["bitfinex","SOLUSD",1768762909066,2.10639715,142.94,142.91,2.42317473]
["bitfinex","SOLUSD",1768762910092,1.60639715,142.94,142.91,2.42317473]
["bitfinex","SOLUSD",1768762910478,2.10639715,142.94,142.91,2.42317473]
["bitfinex","SOLUSD",1768762911199,7.53220602,142.95,142.91,2.42317473]
["bitfinex","SOLUSD",1768762911376,2.10639715,142.94,142.91,2.42317473]
["bitfinex","SOLUSD",1768762913904,9.10239773,142.94,142.91,2.42317473]
["bitfinex","SOLUSD",1768762915297,7.55212056,142.95,142.92,2.45900114]
["bitfinex","SOLUSD",1768762915505,2.10639715,142.95,142.92,2.45900114]
["bitfinex","SOLUSD",1768762916593,2.10639715,142.96,142.92,2.45900114]
["bitfinex","SOLUSD",1768762917103,2.10639715,142.97,142.93,2.45900114]
["bitfinex","SOLUSD",1768762917300,2.10639715,142.97,142.94,2.45900114]
["bitfinex","SOLUSD",1768762917707,9.10056985,142.98,142.94,2.45900114]
["bitfinex","SOLUSD",1768762918501,9.70038161,142.98,142.94,2.45900114]
["bitfinex","SOLUSD",1768762918909,9.70038161,142.98,142.94,9.45491855]
["bitfinex","SOLUSD",1768762921416,9.70038161,142.98,142.95,2.45900114]
["bitfinex","SOLUSD",1768762922621,7.59398446,142.98,142.95,2.45900114]
["bitfinex","SOLUSD",1768762922825,9.70038161,142.98,142.95,2.45900114]
["bitfinex","SOLUSD",1768762924510,9.10056985,142.98,142.95,2.45900114]
["bitfinex","SOLUSD",1768762925418,6.9941727,142.98,142.95,2.45900114]
["bitfinex","SOLUSD",1768762925619,9.10056985,142.98,142.95,2.45900114]
["bitfinex","SOLUSD",1768762926634,2.76027439,142.97,142.94,2.45900114]
["bitfinex","SOLUSD",1768762926810,2.10639715,142.96,142.94,2.45900114]
["bitfinex","SOLUSD",1768762928628,7.64853524,142.97,142.94,2.45900114]
["bitfinex","SOLUSD",1768762929033,2.10639715,142.96,142.94,2.45900114]
["bitfinex","SOLUSD",1768762931610,7.64853524,142.97,142.94,2.45900114]
["bitfinex","SOLUSD",1768762931810,2.10639715,142.96,142.94,2.45900114]
["bitfinex","SOLUSD",1768762936439,22.96853524,142.97,142.94,2.45900114]
["bitfinex","SOLUSD",1768762936745,2.10639715,142.96,142.94,2.45900114]
["bitfinex","SOLUSD",1768762937932,22.314658,142.97,142.94,2.45900114]
["bitfinex","SOLUSD",1768762938320,2.10639715,142.96,142.94,2.45900114]
["bitfinex","SOLUSD",1768762938525,2.83255682,142.96,142.93,9.45540984]
["bitfinex","SOLUSD",1768762939031,9.82762668,142.96,142.93,2.45900114]
["bitfinex","SOLUSD",1768762939634,9.82762668,142.96,142.92,9.45574811]
["bitfinex","SOLUSD",1768762940232,2.10639715,142.95,142.91,9.45641209]
["bitfinex","SOLUSD",1768762940537,0.06,142.95,142.92,2.45900114]
["bitfinex","SOLUSD",1768762940712,2.10639715,142.95,142.92,2.45900114]
["bitfinex","SOLUSD",1768762940911,6.99506986,142.96,142.92,2.45900114]
["bitfinex","SOLUSD",1768762941112,2.10639715,142.95,142.92,2.45900114]
["bitfinex","SOLUSD",1768762941338,6.99506986,142.96,142.92,2.45900114]
["bitfinex","SOLUSD",1768762941536,2.10639715,142.95,142.92,2.45900114]
["bitfinex","SOLUSD",1768762941745,2.10639715,142.95,142.92,9.45589159]
["bitfinex","SOLUSD",1768762941922,1e-08,142.95,142.92,9.45589159]
["bitfinex","SOLUSD",1768762944054,7.01676927,142.96,142.93,2.58972239]
["bitfinex","SOLUSD",1768762944249,1e-08,142.95,142.93,2.58972239]
["bitfinex","SOLUSD",1768762947033,1e-08,142.96,142.93,2.58972239]
["bitfinex","SOLUSD",1768762947228,1e-08,142.95,142.93,2.58972239]
["bitfinex","SOLUSD",1768762947630,1e-08,142.96,142.93,2.58972239]
["bitfinex","SOLUSD",1768762947929,1e-08,142.95,142.93,2.58972239]
["bitfinex","SOLUSD",1768762948143,1e-08,142.96,142.93,2.58972239]
["bitfinex","SOLUSD",1768762948341,2.10639715,142.96,142.93,2.58972239]
["bitfinex","SOLUSD",1768762948548,1e-08,142.96,142.93,2.58972239]
["bitfinex","SOLUSD",1768762949051,0.02957824,142.96,142.93,2.58972239]
["bitfinex","SOLUSD",1768762949253,2.10639715,142.96,142.93,2.58972239]
["bitfinex","SOLUSD",1768762949446,0.00401662,142.96,142.93,2.58972239]
["bitfinex","SOLUSD",1768762949634,2.10639715,142.96,142.93,2.58972239]
["bitfinex","SOLUSD",1768762949833,0.00401163,142.96,142.93,2.58972239]
["bitfinex","SOLUSD",1768762950554,6.99908149,142.96,142.93,2.58972239]
["bitfinex","SOLUSD",1768762950746,2.10639715,142.96,142.93,2.58972239]
["bitfinex","SOLUSD",1768762950947,2.10639715,142.96,142.94,2.58972239]
["bitfinex","SOLUSD",1768762951762,1e-08,142.96,142.94,2.58972239]
["bitfinex","SOLUSD",1768762953674,0.00035779,142.96,142.94,2.58972239]
["bitfinex","SOLUSD",1768762955468,17.44906814,142.97,142.94,2.58972239]
["bitfinex","SOLUSD",1768762955642,2.10639715,142.96,142.94,2.58972239]
["bitfinex","SOLUSD",1768762956048,15.34267099,142.97,142.94,2.58972239]
["bitfinex","SOLUSD",1768762956249,2.10639715,142.96,142.94,2.58972239]
["bitfinex","SOLUSD",1768762956548,1e-08,142.96,142.94,2.58972239]
["bitfinex","SOLUSD",1768762956969,15.34267099,142.97,142.94,2.58972239]
["bitfinex","SOLUSD",1768762956970,17.44906814,142.97,142.94,2.58972239]
["bitfinex","SOLUSD",1768762957353,17.44906814,142.97,142.93,2.68957951]
["bitfinex","SOLUSD",1768762957550,6.99506986,142.96,142.93,2.68957951]
["bitfinex","SOLUSD",1768762958376,9.14556419,142.96,142.93,2.68957951]
["bitfinex","SOLUSD",1768762962081,6.99506986,142.96,142.93,2.68957951]
["bitfinex","SOLUSD",1768762967990,9.18487637,142.96,142.93,2.68957951]
["bitfinex","SOLUSD",1768762968291,6.99506986,142.96,142.93,2.68957951]
["bitfinex","SOLUSD",1768762972096,9.10070306,142.96,142.93,2.68957951]
["bitfinex","SOLUSD",1768762975305,6.99506986,142.96,142.93,2.68957951]
["bitfinex","SOLUSD",1768762980109,6.99506986,142.96,142.93,2.5912297]
["bitfinex","SOLUSD",1768762980110,0.00035378,142.96,142.93,2.5912297]
["bitfinex","SOLUSD",1768762980311,0.12817448,142.95,142.91,9.58846709]
["bitfinex","SOLUSD",1768762981196,2.23380768,142.95,142.91,9.58846709]
["bitfinex","SOLUSD",1768762981396,9.22927922,142.95,142.91,2.5912297]
["bitfinex","SOLUSD",1768762982717,9.22927922,142.95,142.91,9.58860523]
["bitfinex","SOLUSD",1768762983910,7.12364602,142.95,142.91,9.58860523]
["bitfinex","SOLUSD",1768762984117,9.22927922,142.95,142.91,9.58860523]
["bitfinex","SOLUSD",1768762985109,2.24931241,142.94,142.91,2.5912297]
["bitfinex","SOLUSD",1768762985510,0.14367921,142.94,142.91,2.5912297]
["bitfinex","SOLUSD",1768762985706,2.24931241,142.94,142.91,2.5912297]
["bitfinex","SOLUSD",1768762987212,9.2456971,142.94,142.91,2.5912297]
["bitfinex","SOLUSD",1768762990821,2.26677375,142.93,142.9,2.5912297]
["bitfinex","SOLUSD",1768762991206,0.16114055,142.93,142.9,2.5912297]
["bitfinex","SOLUSD",1768762991410,2.26677375,142.93,142.9,2.5912297]
["bitfinex","SOLUSD",1768762991917,9.26343531,142.93,142.9,2.5912297]
["bitfinex","SOLUSD",1768762992113,6.99666156,142.93,142.9,2.5912297]
["bitfinex","SOLUSD",1768762992337,9.10229476,142.93,142.9,2.5912297]
["bitfinex","SOLUSD",1768762992997,6.99666156,142.93,142.9,2.5912297]
["bitfinex","SOLUSD",1768762993506,22.3161393,142.94,142.91,2.5912297]
["bitfinex","SOLUSD",1768762993697,15.32,142.94,142.91,2.5912297]
["bitfinex","SOLUSD",1768762993897,6.99586978,142.95,142.92,2.5912297]
["bitfinex","SOLUSD",1768762994215,6.99551194,142.96,142.93,2.5912297]
["bitfinex","SOLUSD",1768762995233,6.99551194,142.96,142.91,6.99737407]
["bitfinex","SOLUSD",1768762995234,9.10114514,142.96,142.91,71.90300727]
["bitfinex","SOLUSD",1768762997325,9.10114514,142.96,142.92,2.5912297]
["bitfinex","SOLUSD",1768762998602,9.10117741,142.95,142.92,2.5912297]
["bitfinex","SOLUSD",1768762999109,6.99554421,142.95,142.92,2.5912297]
["bitfinex","SOLUSD",1768763000932,9.10117741,142.95,142.92,2.5912297]
["bitfinex","SOLUSD",1768763002619,2.51065361,142.94,142.91,62.8]
["bitfinex","SOLUSD",1768763002824,9.50672909,142.94,142.91,65.56132835]
["bitfinex","SOLUSD",1768763003018,11.61236229,142.94,142.91,65.56132835]
["bitfinex","SOLUSD",1768763005943,6.99561404,142.95,142.92,2.76132835]
["bitfinex","SOLUSD",1768763006915,6.99549713,142.96,142.92,2.76132835]
["bitfinex","SOLUSD",1768763008712,9.10113033,142.96,142.92,2.76132835]
["bitfinex","SOLUSD",1768763009534,6.99549713,142.96,142.93,2.76132835]
["bitfinex","SOLUSD",1768763012343,9.10113033,142.96,142.93,2.76132835]
["bitfinex","SOLUSD",1768763015849,6.99549713,142.96,142.93,2.76132835]
["bitfinex","SOLUSD",1768763016035,9.10113033,142.96,142.93,2.76132835]
["bitfinex","SOLUSD",1768763017750,6.99549713,142.96,142.93,2.76132835]
["bitfinex","SOLUSD",1768763017942,9.10113033,142.96,142.93,2.76132835]
["bitfinex","SOLUSD",1768763021150,6.99549713,142.96,142.93,2.76132835]
["bitfinex","SOLUSD",1768763021460,9.10113033,142.96,142.93,2.76132835]
["bitfinex","SOLUSD",1768763023554,6.99549713,142.96,142.93,2.76132835]
["bitfinex","SOLUSD",1768763023753,9.10113033,142.96,142.93,2.76132835]
["bitfinex","SOLUSD",1768763027461,4.78477076,142.96,142.93,2.76132835]
["bitfinex","SOLUSD",1768763029770,9.67423673,142.95,142.92,65.44654036]
["bitfinex","SOLUSD",1768763030247,6.99545295,142.95,142.93,2.64654036]
["bitfinex","SOLUSD",1768763038581,2.67913756,142.96,142.93,2.64654036]
["bitfinex","SOLUSD",1768763038582,6.99553365,142.96,142.94,2.65380998]
["bitfinex","SOLUSD",1768763042483,34.96687095,143.0,142.94,2.65380998]
["bitfinex","SOLUSD",1768763042484,0.56473684,143.05,142.94,110.58524963]
["bitfinex","SOLUSD",1768763042684,17.21769968,143.11,143.05,3.65030836]
["bitfinex","SOLUSD",1768763043056,17.21769968,143.11,143.07,2.10597023]
["bitfinex","SOLUSD",1768763043380,1.89769968,143.11,143.09,2.10597023]
["bitfinex","SOLUSD",1768763043565,15.32,143.1,143.06,2.10597023]
["bitfinex","SOLUSD",1768763044287,1.89769968,143.11,143.08,2.10597023]
["bitfinex","SOLUSD",1768763044288,15.32,143.11,143.08,2.10597023]
["bitfinex","SOLUSD",1768763044483,15.32,143.11,143.08,9.09465015]
["bitfinex","SOLUSD",1768763044955,34.91924443,143.19,143.08,9.6424899]
["bitfinex","SOLUSD",1768763045162,34.91924443,143.19,143.1,2.65380998]
["bitfinex","SOLUSD",1768763045356,2.10597023,143.15,143.1,2.65380998]
["bitfinex","SOLUSD",1768763045570,15.32,143.14,143.1,2.65380998]
["bitfinex","SOLUSD",1768763046167,17.42597023,143.14,143.1,9.64181638]
["bitfinex","SOLUSD",1768763046584,15.32,143.14,143.1,9.64181638]
["bitfinex","SOLUSD",1768763046769,17.42597023,143.14,143.1,9.64181638]
["bitfinex","SOLUSD",1768763047074,20.22109328,143.14,143.1,9.64181638]
["bitfinex","SOLUSD",1768763047886,20.22109328,143.13,143.09,9.6423167]
["bitfinex","SOLUSD",1768763049878,2.10597023,143.12,143.09,9.6423167]
["bitfinex","SOLUSD",1768763050193,2.10597023,143.1,143.07,9.64291982]
["bitfinex","SOLUSD",1768763050369,2.10597023,143.1,143.08,6.98908716]
["bitfinex","SOLUSD",1768763051587,17.42597023,143.1,143.08,2.65380998]
["bitfinex","SOLUSD",1768763052185,2.10597023,143.1,143.08,2.65380998]
["bitfinex","SOLUSD",1768763052382,15.32,143.1,143.08,2.65380998]
["bitfinex","SOLUSD",1768763052589,17.42597023,143.1,143.08,2.65380998]
["bitfinex","SOLUSD",1768763052884,15.32,143.1,143.08,9.64282506]
["bitfinex","SOLUSD",1768763053098,15.32,143.1,143.09,2.65380998]
["bitfinex","SOLUSD",1768763053267,12.32748922,143.1,143.09,2.65380998]
["bitfinex","SOLUSD",1768763053666,15.32,143.11,143.09,2.65380998]
["bitfinex","SOLUSD",1768763054791,17.42597023,143.11,143.09,6.98856774]
["bitfinex","SOLUSD",1768763055085,15.32,143.1,143.09,6.98856774]
["bitfinex","SOLUSD",1768763056497,20.22109328,143.12,143.09,6.98856774]
["bitfinex","SOLUSD",1768763056671,20.22109328,143.12,143.08,7.06326589]
["bitfinex","SOLUSD",1768763058385,2.79512305,143.12,143.08,7.06326589]
["bitfinex","SOLUSD",1768763058587,4.90109328,143.12,143.08,7.06326589]
["bitfinex","SOLUSD",1768763061088,2.79512305,143.12,143.08,0.07416889]
["bitfinex","SOLUSD",1768763061291,4.90109328,143.12,143.08,0.07416889]
["bitfinex","SOLUSD",1768763062484,6.98129014,143.24,143.12,0.03142088]
["bitfinex","SOLUSD",1768763062664,6.98129014,143.24,143.08,36.82005879]
["bitfinex","SOLUSD",1768763062665,15.3,143.23,143.15,0.03142088]
["bitfinex","SOLUSD",1768763062867,2.10597023,143.2,143.15,0.03142088]
["bitfinex","SOLUSD",1768763063164,15.3,143.19,143.15,0.03142088]
["bitfinex","SOLUSD",1768763063368,15.3,143.19,143.15,2.13739111]
["bitfinex","SOLUSD",1768763063797,15.3,143.19,143.15,0.03142088]
["bitfinex","SOLUSD",1768763063968,15.3,143.19,143.15,2.13739111]
["bitfinex","SOLUSD",1768763064366,2.93458583,143.22,143.16,6.98519139]
["bitfinex","SOLUSD",1768763064672,5.04055606,143.2,143.16,6.98519139]
["bitfinex","SOLUSD",1768763065096,2.93458583,143.2,143.16,6.98519139]
["bitfinex","SOLUSD",1768763065488,18.23458583,143.2,143.16,6.98519139]
["bitfinex","SOLUSD",1768763066397,20.34055606,143.2,143.16,7.10872601]
["bitfinex","SOLUSD",1768763066584,18.23458583,143.2,143.16,7.10872601]
["bitfinex","SOLUSD",1768763066784,20.34055606,143.2,143.16,7.10872601]
["bitfinex","SOLUSD",1768763067091,18.23458583,143.2,143.16,7.10872601]
["bitfinex","SOLUSD",1768763067990,20.34055606,143.2,143.16,7.10872601]
["bitfinex","SOLUSD",1768763068390,20.34055606,143.2,143.16,69.90872601]
["bitfinex","SOLUSD",1768763068588,2.93458583,143.2,143.16,69.90872601]
["bitfinex","SOLUSD",1768763068793,15.3,143.19,143.16,69.90872601]
["bitfinex","SOLUSD",1768763072906,15.3,143.18,143.16,69.90872601]
["bitfinex","SOLUSD",1768763075297,2.93458583,143.2,143.18,2.95643618]
["bitfinex","SOLUSD",1768763075482,15.3,143.19,143.18,2.95643618]
["bitfinex","SOLUSD",1768763080803,15.3,143.19,143.16,70.19449398]
["bitfinex","SOLUSD",1768763081714,15.3,143.18,143.16,70.19449398]
["bitfinex","SOLUSD",1768763082828,3.0263644,143.2,143.16,70.19449398]
["bitfinex","SOLUSD",1768763083019,15.3,143.17,143.16,70.19449398]
["bitfinex","SOLUSD",1768763083222,15.3,143.18,143.16,70.19449398]
["bitfinex","SOLUSD",1768763084133,3.0263644,143.22,143.19,0.52448802]
["bitfinex","SOLUSD",1768763084307,18.3263644,143.21,143.18,62.8]
["bitfinex","SOLUSD",1768763084510,18.3263644,143.21,143.18,64.90597023]
["bitfinex","SOLUSD",1768763085236,25.30920743,143.21,143.18,64.90597023]
["bitfinex","SOLUSD",1768763085414,25.30920743,143.21,143.17,6.98447369]
["bitfinex","SOLUSD",1768763085415,25.30920743,143.21,143.17,2.10597023]
["bitfinex","SOLUSD",1768763085611,3.0263644,143.2,143.17,2.10597023]
["bitfinex","SOLUSD",1768763086224,3.0263644,143.2,143.16,70.31618787]
["bitfinex","SOLUSD",1768763086426,3.0263644,143.2,143.17,2.10597023]
["bitfinex","SOLUSD",1768763086834,3.0263644,143.2,143.17,9.63979495]
["bitfinex","SOLUSD",1768763088443,3.0263644,143.2,143.17,7.53382472]
["bitfinex","SOLUSD",1768763089538,25.30920743,143.21,143.17,9.63979495]
["bitfinex","SOLUSD",1768763089748,3.0263644,143.21,143.17,9.63979495]
["bitfinex","SOLUSD",1768763091147,3.0263644,143.21,143.18,0.61911032]
["bitfinex","SOLUSD",1768763091846,3.0263644,143.21,143.18,63.41911032]
["bitfinex","SOLUSD",1768763092145,3.0263644,143.21,143.18,70.40329637]
["bitfinex","SOLUSD",1768763093039,10.00922618,143.21,143.18,0.61911032]
["bitfinex","SOLUSD",1768763093244,3.0263644,143.21,143.18,0.61911032]
["bitfinex","SOLUSD",1768763093749,3.0263644,143.21,143.18,7.60330951]
["bitfinex","SOLUSD",1768763098626,3.16092718,143.23,143.19,0.76507288]
["bitfinex","SOLUSD",1768763099446,3.16092718,143.22,143.19,0.76507288]
["bitfinex","SOLUSD",1768763100765,3.7,143.25,143.21,2.09810352]
["bitfinex","SOLUSD",1768763100969,3.16092718,143.24,143.19,36.98369859]
["bitfinex","SOLUSD",1768763101261,3.7,143.25,143.21,2.09810352]
["bitfinex","SOLUSD",1768763101772,3.7,143.25,143.23,2.09810352]
["bitfinex","SOLUSD",1768763102348,3.7,143.25,143.22,2.09810352]
["bitfinex","SOLUSD",1768763102652,3.16092718,143.24,143.21,0.02973132]
["bitfinex","SOLUSD",1768763102852,3.16092718,143.21,143.19,0.02973132]
["bitfinex","SOLUSD",1768763103168,2.09810352,143.24,143.19,7.01344982]
["bitfinex","SOLUSD",1768763103368,25.98086475,143.25,143.21,2.09810352]
["bitfinex","SOLUSD",1768763103665,25.98086475,143.25,143.2,0.42210876]
["bitfinex","SOLUSD",1768763103666,12.77896827,143.25,143.2,0.42210876]
["bitfinex","SOLUSD",1768763103858,12.77896827,143.25,143.19,9.50393078]
["bitfinex","SOLUSD",1768763104972,3.16092718,143.23,143.19,9.50393078]
["bitfinex","SOLUSD",1768763105161,5.2590307,143.23,143.18,7.42066261]
["bitfinex","SOLUSD",1768763105361,3.16092718,143.22,143.18,9.51876613]
["bitfinex","SOLUSD",1768763106073,3.16092718,143.22,143.18,7.42066261]
["bitfinex","SOLUSD",1768763107062,3.16092718,143.22,143.19,22.5]
["bitfinex","SOLUSD",1768763107579,5.2590307,143.22,143.19,22.5]
["bitfinex","SOLUSD",1768763107966,12.24131281,143.22,143.19,22.5]
["bitfinex","SOLUSD",1768763108777,10.14320929,143.22,143.19,22.5]
["bitfinex","SOLUSD",1768763108965,12.24131281,143.22,143.19,22.5]
["bitfinex","SOLUSD",1768763109376,10.14320929,143.22,143.19,22.5]
["bitfinex","SOLUSD",1768763109859,12.24131281,143.22,143.19,22.5]
["bitfinex","SOLUSD",1768763110565,3.16092718,143.2,143.18,62.8]
["bitfinex","SOLUSD",1768763110868,3.16092718,143.2,143.17,62.8]
["bitfinex","SOLUSD",1768763112682,5.2590307,143.2,143.16,70.2963724]
["bitfinex","SOLUSD",1768763113474,10.14422481,143.2,143.16,70.2963724]
["bitfinex","SOLUSD",1768763113786,12.24232833,143.2,143.16,70.2963724]
["bitfinex","SOLUSD",1768763113962,12.24232833,143.2,143.17,0.54609742]
["bitfinex","SOLUSD",1768763115181,12.24232833,143.2,143.16,7.54225118]
["bitfinex","SOLUSD",1768763115791,5.2590307,143.2,143.16,7.54225118]
["bitfinex","SOLUSD",1768763117489,2.09810352,143.2,143.17,0.59041339]
["bitfinex","SOLUSD",1768763117991,2.09810352,143.2,143.16,6.98488205]
["bitfinex","SOLUSD",1768763117992,3.16092718,143.19,143.16,6.98488205]
["bitfinex","SOLUSD",1768763118293,1.17124985,143.19,143.15,15.3]
["bitfinex","SOLUSD",1768763118484,1.17124985,143.19,143.15,3.34771488]
["bitfinex","SOLUSD",1768763118691,2.09810352,143.18,143.15,3.34771488]
["bitfinex","SOLUSD",1768763119799,2.09810352,143.18,143.16,3.34771488]
["bitfinex","SOLUSD",1768763120389,25.6234523,143.2,143.15,3.34771488]
["bitfinex","SOLUSD",1768763120390,8.17650743,143.19,143.15,3.34771488]
["bitfinex","SOLUSD",1768763120570,2.09810352,143.18,143.15,3.34771488]
["bitfinex","SOLUSD",1768763120773,8.17650743,143.19,143.15,3.34771488]
["bitfinex","SOLUSD",1768763120974,2.09810352,143.18,143.15,3.34771488]
["bitfinex","SOLUSD",1768763121198,8.17650743,143.19,143.15,3.34771488]
["bitfinex","SOLUSD",1768763121495,2.09810352,143.18,143.15,3.34771488]
["bitfinex","SOLUSD",1768763122071,8.17650743,143.19,143.15,3.34771488]
["bitfinex","SOLUSD",1768763122273,2.09810352,143.18,143.15,3.34771488]
["bitfinex","SOLUSD",1768763124492,2.09810352,143.18,143.15,6.98554516]
["bitfinex","SOLUSD",1768763124699,3.35207198,143.18,143.15,10.39406024]
["bitfinex","SOLUSD",1768763124997,2.09810352,143.18,143.16,3.40851508]
["bitfinex","SOLUSD",1768763126086,2.09810352,143.17,143.13,3.40851508]
["bitfinex","SOLUSD",1768763126402,2.03810353,143.16,143.14,3.40851508]
["bitfinex","SOLUSD",1768763127394,3.31158448,143.16,143.13,10.39474544]
["bitfinex","SOLUSD",1768763127593,2.09810352,143.15,143.13,10.39474544]
["bitfinex","SOLUSD",1768763127896,2.03810353,143.15,143.13,10.39474544]
["bitfinex","SOLUSD",1768763128476,1.27348095,143.16,143.13,10.39474544]
["bitfinex","SOLUSD",1768763128700,2.09810352,143.16,143.13,10.39474544]
["bitfinex","SOLUSD",1768763130909,3.40928261,143.15,143.12,10.39565873]
["bitfinex","SOLUSD",1768763131715,3.34928262,143.15,143.12,10.39565873]
["bitfinex","SOLUSD",1768763132215,2.09810352,143.14,143.12,10.39565873]
["bitfinex","SOLUSD",1768763132806,2.09810352,143.14,143.11,73.19597986]
["bitfinex","SOLUSD",1768763133006,6.98537837,143.16,143.11,73.19597986]
["bitfinex","SOLUSD",1768763133808,1.27833126,143.15,143.11,73.19597986]
["bitfinex","SOLUSD",1768763134014,1.27833126,143.15,143.13,2.09810352]
["bitfinex","SOLUSD",1768763134218,1.27833126,143.15,143.11,66.20851508]
["bitfinex","SOLUSD",1768763134397,1.27833126,143.15,143.11,3.40851508]
["bitfinex","SOLUSD",1768763134722,8.26410508,143.15,143.11,3.40851508]
["bitfinex","SOLUSD",1768763135726,1.29591689,143.14,143.11,3.40851508]
["bitfinex","SOLUSD",1768763138122,1.29591689,143.14,143.1,10.64272562]
["bitfinex","SOLUSD",1768763138498,1.29591689,143.14,143.11,3.65477143]
["bitfinex","SOLUSD",1768763138695,8.2821018,143.14,143.1,10.64272562]
["bitfinex","SOLUSD",1768763139615,1.33826121,143.13,143.1,6.98795419]
["bitfinex","SOLUSD",1768763141504,1.33826121,143.13,143.1,3.65477143]
["bitfinex","SOLUSD",1768763143642,1.33826121,143.13,143.1,10.64280858]
["bitfinex","SOLUSD",1768763143928,1.37048021,143.16,143.11,3.65477143]
["bitfinex","SOLUSD",1768763144108,1.37048021,143.18,143.11,3.65477143]
["bitfinex","SOLUSD",1768763144308,1.37048021,143.18,143.11,66.45477143]
["bitfinex","SOLUSD",1768763144821,1.37048021,143.18,143.12,3.65477143]
["bitfinex","SOLUSD",1768763145307,1.378305,143.16,143.12,3.65477143]
["bitfinex","SOLUSD",1768763145626,1.378305,143.16,143.11,73.44205921]
["bitfinex","SOLUSD",1768763145814,1.378305,143.16,143.11,62.8]
["bitfinex","SOLUSD",1768763147526,39.74646223,143.17,143.1,3.65477143]
["bitfinex","SOLUSD",1768763147527,1.40124425,143.14,143.1,3.65477143]
["bitfinex","SOLUSD",1768763148833,8.39537117,143.13,143.09,3.65477143]
["bitfinex","SOLUSD",1768763149052,1.40871569,143.12,143.06,3.65477143]
["bitfinex","SOLUSD",1768763150326,1.41610132,143.11,143.07,10.64431807]
["bitfinex","SOLUSD",1768763150717,32.76471719,143.15,143.08,3.65477143]
["bitfinex","SOLUSD",1768763150917,34.1881193,143.15,143.08,3.65477143]
["bitfinex","SOLUSD",1768763151139,1.42340211,143.14,143.08,3.65477143]
["bitfinex","SOLUSD",1768763151923,1.43061904,143.13,143.09,6.98860856]
["bitfinex","SOLUSD",1768763152245,8.41678642,143.14,143.1,3.65477143]
["bitfinex","SOLUSD",1768763160148,6.98616738,143.14,143.1,3.65477143]
["bitfinex","SOLUSD",1768763160342,6.98590574,143.15,143.11,3.43484511]
["bitfinex","SOLUSD",1768763160734,1.49838279,143.16,143.12,3.43484511]
["bitfinex","SOLUSD",1768763160938,1.49838279,143.16,143.1,3.43484511]
["bitfinex","SOLUSD",1768763161841,1.49838279,143.16,143.1,3.40484511]
["bitfinex","SOLUSD",1768763162358,1.49838279,143.16,143.07,15.3]
["bitfinex","SOLUSD",1768763162532,1.49838279,143.16,143.05,17.47587049]
["bitfinex","SOLUSD",1768763162533,3.61956819,143.14,143.02,5.34408856]
["bitfinex","SOLUSD",1768763162734,15.3,143.15,143.05,6.99044057]
["bitfinex","SOLUSD",1768763162735,3.61956819,143.12,143.05,6.99044057]
["bitfinex","SOLUSD",1768763163755,6.98763189,143.11,143.05,6.99044057]
["bitfinex","SOLUSD",1768763163942,3.61956819,143.1,143.05,6.99044057]
["bitfinex","SOLUSD",1768763164456,3.61956819,143.1,143.06,3.43484511]
["bitfinex","SOLUSD",1768763166257,10.60790821,143.1,143.06,3.43484511]
["bitfinex","SOLUSD",1768763166462,3.61956819,143.09,143.06,3.43484511]
["bitfinex","SOLUSD",1768763171872,3.61956819,143.08,143.05,3.43484511]
["bitfinex","SOLUSD",1768763173764,3.61956819,143.08,143.05,10.42536178]
["bitfinex","SOLUSD",1768763173968,3.61956819,143.08,143.05,3.43484511]
["bitfinex","SOLUSD",1768763174163,3.61956819,143.08,143.04,25.72573347]
["bitfinex","SOLUSD",1768763174365,3.61956819,143.08,143.05,3.43484511]
["bitfinex","SOLUSD",1768763177366,3.61956819,143.07,143.04,18.73484511]
["bitfinex","SOLUSD",1768763178065,10.60898518,143.08,143.04,18.73484511]
["bitfinex","SOLUSD",1768763178272,3.61956819,143.07,143.04,18.73484511]
["bitfinex","SOLUSD",1768763178674,3.61956819,143.07,143.04,3.43484511]
["bitfinex","SOLUSD",1768763179274,10.60924573,143.07,143.04,3.43484511]
["bitfinex","SOLUSD",1768763180359,3.61956819,143.07,143.04,3.43484511]
["bitfinex","SOLUSD",1768763181583,3.61956819,143.06,143.03,3.43484511]
["bitfinex","SOLUSD",1768763184988,3.50537176,143.05,143.02,3.58412829]
["bitfinex","SOLUSD",1768763185168,3.50537176,143.05,143.02,10.5759747]
["bitfinex","SOLUSD",1768763186702,10.49596901,143.05,143.02,3.58412829]
["bitfinex","SOLUSD",1768763187113,3.50537176,143.04,143.01,3.58412829]
["bitfinex","SOLUSD",1768763187689,10.49596901,143.05,143.01,3.58412829]
["bitfinex","SOLUSD",1768763188366,10.49596901,143.05,143.01,10.57661765]
["bitfinex","SOLUSD",1768763188566,10.49596901,143.05,143.02,3.58412829]
["bitfinex","SOLUSD",1768763189768,3.50537176,143.04,143.01,3.58412829]
["bitfinex","SOLUSD",1768763190386,3.50537176,143.04,142.96,7.19483632]
["bitfinex","SOLUSD",1768763191178,3.50537176,143.04,142.97,6.99440691]
["bitfinex","SOLUSD",1768763191379,3.50537176,143.04,142.96,0.2]
["bitfinex","SOLUSD",1768763191605,3.50537176,143.04,142.97,15.32]
["bitfinex","SOLUSD",1768763191783,3.50537176,143.04,142.98,24.47815176]
["bitfinex","SOLUSD",1768763192299,3.50537176,143.04,142.99,3.58412829]
["bitfinex","SOLUSD",1768763192706,3.50537176,143.03,142.99,3.58412829]
["bitfinex","SOLUSD",1768763193506,3.50537176,143.03,142.98,10.57811346]
["bitfinex","SOLUSD",1768763193712,3.50537176,143.01,142.98,3.58412829]
["bitfinex","SOLUSD",1768763195210,3.50537176,143.01,142.98,10.57775331]
["bitfinex","SOLUSD",1768763195502,3.50537176,143.02,142.98,10.57775331]
["bitfinex","SOLUSD",1768763196807,3.50537176,143.02,142.99,3.57963528]
["bitfinex","SOLUSD",1768763199524,3.47358581,143.07,143.01,3.57963528]
["bitfinex","SOLUSD",1768763199709,3.47358581,143.06,143.01,3.57963528]
["bitfinex","SOLUSD",1768763201614,3.47358581,143.06,143.02,10.57166436]
["bitfinex","SOLUSD",1768763216932,3.54850764,143.05,143.02,10.57166436]
["bitfinex","SOLUSD",1768763217442,3.54850764,143.05,143.0,66.26632297]
["bitfinex","SOLUSD",1768763217607,3.54850764,143.05,143.0,81.58632297]
["bitfinex","SOLUSD",1768763217806,3.54850764,143.05,142.99,10.45972068]
["bitfinex","SOLUSD",1768763218933,6.99105145,143.04,142.99,10.45972068]
["bitfinex","SOLUSD",1768763219135,3.54850764,143.03,142.99,3.46632297]
["bitfinex","SOLUSD",1768763221330,3.54850764,143.02,142.99,3.46632297]
["bitfinex","SOLUSD",1768763221536,3.54850764,143.02,142.96,3.66632297]
["bitfinex","SOLUSD",1768763222528,3.54850764,143.0,142.96,0.2]
["bitfinex","SOLUSD",1768763222718,3.48850765,143.0,142.96,0.2]
["bitfinex","SOLUSD",1768763224142,3.48850765,143.0,142.94,3.46632297]
["bitfinex","SOLUSD",1768763224943,3.54850764,142.98,142.94,3.46632297]
["bitfinex","SOLUSD",1768763226020,3.54850764,142.97,142.94,3.46632297]
["bitfinex","SOLUSD",1768763226221,3.48850765,142.97,142.94,3.46632297]
["bitfinex","SOLUSD",1768763227722,10.48301779,142.97,142.94,3.46632297]
["bitfinex","SOLUSD",1768763228041,6.99451014,142.97,142.92,6.99677663]
["bitfinex","SOLUSD",1768763228238,3.54850764,142.96,142.92,10.4630996]
["bitfinex","SOLUSD",1768763228537,3.54850764,142.96,142.92,3.46632297]
["bitfinex","SOLUSD",1768763229940,3.54850764,142.95,142.92,3.46632297]
["bitfinex","SOLUSD",1768763230246,3.54850764,142.95,142.92,10.46304483]
["bitfinex","SOLUSD",1768763233146,3.54850764,142.97,142.93,3.46632297]
["bitfinex","SOLUSD",1768763233833,3.54850764,142.98,142.94,3.46632297]
["bitfinex","SOLUSD",1768763234955,3.54850764,142.98,142.93,15.32]
["bitfinex","SOLUSD",1768763234956,3.54850764,142.97,142.93,22.31616507]
["bitfinex","SOLUSD",1768763235139,3.54850764,142.97,142.92,10.46284042]
["bitfinex","SOLUSD",1768763235649,3.54850764,142.97,142.94,3.46632297]
["bitfinex","SOLUSD",1768763237155,10.54298772,142.97,142.94,3.46632297]
["bitfinex","SOLUSD",1768763238354,10.54298772,142.97,142.93,3.46632297]
["bitfinex","SOLUSD",1768763238355,3.54850764,142.96,142.93,3.46632297]
["bitfinex","SOLUSD",1768763239053,3.54850764,142.96,142.91,10.66359705]
["bitfinex","SOLUSD",1768763239670,3.54850764,142.96,142.91,10.66366551]
["bitfinex","SOLUSD",1768763240266,3.54850764,142.96,142.91,0.2]
["bitfinex","SOLUSD",1768763240573,3.54850764,142.96,142.91,3.66632297]
["bitfinex","SOLUSD",1768763240781,3.54850764,142.94,142.91,3.66632297]
["bitfinex","SOLUSD",1768763241279,3.54850764,142.94,142.91,0.2]
["bitfinex","SOLUSD",1768763241452,3.54850764,142.94,142.9,15.32]
["bitfinex","SOLUSD",1768763241453,3.54850764,142.94,142.9,6.99788568]
["bitfinex","SOLUSD",1768763242086,6.99502072,142.96,142.91,6.99737076]
["bitfinex","SOLUSD",1768763242385,3.54850764,142.96,142.91,6.99737076]
["bitfinex","SOLUSD",1768763242977,3.54850764,142.96,142.9,24.49188594]
["bitfinex","SOLUSD",1768763244081,3.54850764,142.96,142.91,3.69437364]
["bitfinex","SOLUSD",1768763245677,3.70932638,142.97,142.93,3.69437364]
["bitfinex","SOLUSD",1768763247082,3.70932638,142.97,142.93,10.69049344]
["bitfinex","SOLUSD",1768763248788,2.12453341,142.96,142.9,3.69437364]
["bitfinex","SOLUSD",1768763249284,2.12453341,142.95,142.9,3.69437364]
["bitfinex","SOLUSD",1768763250289,2.12453341,142.95,142.91,10.69174531]
["bitfinex","SOLUSD",1768763252487,2.12453341,142.95,142.91,6.99737167]
["bitfinex","SOLUSD",1768763252789,2.11334314,142.95,142.91,10.69174531]
["bitfinex","SOLUSD",1768763257896,9.0778622,142.96,142.92,3.33146368]
["bitfinex","SOLUSD",1768763258415,2.08278407,142.95,142.92,3.33146368]
["bitfinex","SOLUSD",1768763258598,2.08278407,142.95,142.91,10.32883535]
["bitfinex","SOLUSD",1768763262896,2.08278407,142.95,142.92,3.33146368]
["bitfinex","SOLUSD",1768763265007,2.08278407,142.95,142.92,10.3283607]
["bitfinex","SOLUSD",1768763275605,6.99522404,142.96,142.92,6.99689702]
["bitfinex","SOLUSD",1768763275803,1.99051007,142.96,142.93,3.61642649]
["bitfinex","SOLUSD",1768763276413,1.99051007,142.99,142.93,3.61642649]
["bitfinex","SOLUSD",1768763278289,8.97590879,142.98,142.94,3.61642649]
["bitfinex","SOLUSD",1768763283098,6.99398517,142.98,142.95,3.61642649]
["bitfinex","SOLUSD",1768763284813,6.99336602,143.0,142.96,3.61642649]
["bitfinex","SOLUSD",1768763285916,1.94949468,143.0,142.96,3.61642649]
["bitfinex","SOLUSD",1768763286303,1.94949468,143.0,142.97,3.61642649]
["bitfinex","SOLUSD",1768763287210,17.4803697,143.02,142.97,3.61642649]
["bitfinex","SOLUSD",1768763287211,1.94564776,143.02,142.97,3.61642649]
["bitfinex","SOLUSD",1768763288113,6.992518,143.01,142.97,3.61642649]
["bitfinex","SOLUSD",1768763290315,20.94719629,143.03,142.98,3.61642649]
["bitfinex","SOLUSD",1768763290516,20.94719629,143.03,142.98,3.02243229]
["bitfinex","SOLUSD",1768763292020,6.99202908,143.02,142.98,6.99391416]
["bitfinex","SOLUSD",1768763292200,6.99167231,143.03,142.98,6.99391416]
["bitfinex","SOLUSD",1768763292600,3.4683457,143.04,142.99,3.61642649]
["bitfinex","SOLUSD",1768763292798,10.45926164,143.05,142.99,3.61642649]
["bitfinex","SOLUSD",1768763293030,10.45926164,143.05,143.0,3.61642649]
["bitfinex","SOLUSD",1768763294224,3.4683457,143.04,142.97,3.61642649]
["bitfinex","SOLUSD",1768763294524,3.4683457,143.04,142.98,3.61642649]
["bitfinex","SOLUSD",1768763296618,10.45988593,143.03,142.99,3.61642649]
["bitfinex","SOLUSD",1768763299821,10.45988593,143.03,143.0,3.61642649]
["bitfinex","SOLUSD",1768763301932,10.45988593,143.03,143.0,32.95642649]
["bitfinex","SOLUSD",1768763304917,3.53017112,143.04,143.01,3.42932773]
["bitfinex","SOLUSD",1768763305236,3.53017112,143.04,143.01,3.39932773]
["bitfinex","SOLUSD",1768763306812,10.52136198,143.04,143.01,3.39932773]
["bitfinex","SOLUSD",1768763309637,10.52136198,143.04,143.01,3.36932773]
["bitfinex","SOLUSD",1768763309943,3.53017112,143.03,143.01,3.36932773]
["bitfinex","SOLUSD",1768763314155,3.53017112,143.02,143.0,29.34]
["bitfinex","SOLUSD",1768763314437,3.53017112,143.02,143.0,24.89059122]
["bitfinex","SOLUSD",1768763315231,3.53017112,143.02,142.98,15.32]
["bitfinex","SOLUSD",1768763315421,3.53017112,143.02,142.99,3.42932773]
["bitfinex","SOLUSD",1768763316539,10.52245445,143.02,142.99,3.42932773]
["bitfinex","SOLUSD",1768763316742,1.63956153,143.01,142.97,3.21714389]
["bitfinex","SOLUSD",1768763318642,8.63254651,143.01,142.97,3.21714389]
["bitfinex","SOLUSD",1768763323254,1.61961221,143.0,142.97,3.21714389]
["bitfinex","SOLUSD",1768763326351,8.61280874,143.0,142.97,3.21714389]
["bitfinex","SOLUSD",1768763331141,1.59545801,142.99,142.96,3.21714389]
["bitfinex","SOLUSD",1768763331857,1.59259269,143.0,142.97,25.1]
["bitfinex","SOLUSD",1768763333567,1.59259269,143.0,142.97,28.34261615]
["bitfinex","SOLUSD",1768763334164,8.58572445,143.0,142.97,28.34261615]
["bitfinex","SOLUSD",1768763335852,19.05906155,143.02,142.98,3.24261615]
["bitfinex","SOLUSD",1768763336164,1.57875226,143.01,142.98,3.24261615]
["bitfinex","SOLUSD",1768763336865,6.99300699,143.0,142.98,3.24261615]
["bitfinex","SOLUSD",1768763340867,8.55869562,143.0,142.97,28.34261615]
["bitfinex","SOLUSD",1768763343052,1.56067084,142.99,142.97,25.1]
["bitfinex","SOLUSD",1768763344167,1.56067084,142.99,142.96,3.24261615]
["bitfinex","SOLUSD",1768763344555,8.55440015,142.99,142.96,3.24261615]
["bitfinex","SOLUSD",1768763345874,6.99372931,142.99,142.96,3.24261615]
["bitfinex","SOLUSD",1768763355485,8.52446399,142.99,142.96,3.24261615]
["bitfinex","SOLUSD",1768763356385,1.53073468,142.98,142.95,3.24261615]
["bitfinex","SOLUSD",1768763356582,1.53073468,143.02,142.96,28.35261615]
["bitfinex","SOLUSD",1768763357479,1.52861277,143.0,142.96,28.35261615]
["bitfinex","SOLUSD",1768763359487,6.99349604,142.99,142.96,28.35261615]
["bitfinex","SOLUSD",1768763359677,8.5158882,142.99,142.96,28.35261615]
["bitfinex","SOLUSD",1768763359871,8.5158882,142.99,142.96,3.24261615]
["bitfinex","SOLUSD",1768763360905,1.52036607,142.98,142.94,3.24261615]
["bitfinex","SOLUSD",1768763361069,1.52036607,142.98,142.95,28.35261615]
["bitfinex","SOLUSD",1768763362594,1.52036607,142.98,142.95,3.24261615]
["bitfinex","SOLUSD",1768763363098,6.99447436,142.97,142.95,3.24261615]
["bitfinex","SOLUSD",1768763364497,1.51249178,142.97,142.93,3.21758937]
["bitfinex","SOLUSD",1768763365482,6.99496362,142.96,142.93,3.21758937]
["bitfinex","SOLUSD",1768763370594,1.49955772,142.96,142.92,3.21758937]
["bitfinex","SOLUSD",1768763370800,1.49955772,142.96,142.93,28.32758937]
["bitfinex","SOLUSD",1768763371111,1.49955772,142.96,142.93,3.21758937]
["bitfinex","SOLUSD",1768763372284,6.99545295,142.95,142.93,3.21758937]
["bitfinex","SOLUSD",1768763384382,1.47662585,142.95,142.92,3.30702185]
["bitfinex","SOLUSD",1768763384584,1.47662585,142.95,142.91,10.30437594]
["bitfinex","SOLUSD",1768763384783,1.47662585,142.95,142.92,3.30702185]
["bitfinex","SOLUSD",1768763385908,8.47220139,142.95,142.92,3.30702185]
["bitfinex","SOLUSD",1768763390391,6.99557554,142.95,142.92,3.30702185]
["bitfinex","SOLUSD",1768763391995,1.46509414,142.97,142.92,3.30702185]
["bitfinex","SOLUSD",1768763395717,8.45337327,142.96,142.92,3.30702185]
["bitfinex","SOLUSD",1768763396021,1.45840965,142.95,142.92,3.30702185]
["bitfinex","SOLUSD",1768763396921,8.4541769,142.95,142.92,3.30702185]
["bitfinex","SOLUSD",1768763400100,8.4541769,142.95,142.91,3.18993522]
["bitfinex","SOLUSD",1768763400301,1.45333321,142.94,142.89,3.18993522]
["bitfinex","SOLUSD",1768763401520,8.44853214,142.93,142.89,3.18993522]
["bitfinex","SOLUSD",1768763404498,8.99710722,142.92,142.89,3.18993522]
["bitfinex","SOLUSD",1768763406727,8.93710723,142.92,142.89,3.18993522]
["bitfinex","SOLUSD",1768763411019,1.44052417,142.91,142.88,3.18993522]
["bitfinex","SOLUSD",1768763411618,27.86884903,142.92,142.88,3.18993522]
["bitfinex","SOLUSD",1768763427731,3.41179924,142.98,142.9,3.18991742]
["bitfinex","SOLUSD",1768763428530,3.41179924,142.97,142.9,3.18991742]
["bitfinex","SOLUSD",1768763428842,27.89417192,142.96,142.9,10.18775952]
["bitfinex","SOLUSD",1768763429048,27.89417192,142.96,142.91,3.18991742]
["bitfinex","SOLUSD",1768763431535,10.40676286,142.96,142.92,3.18991742]
["bitfinex","SOLUSD",1768763431731,6.99496362,142.96,142.92,3.18991742]
["bitfinex","SOLUSD",1768763433347,6.99496362,142.96,142.93,3.18991742]
["bitfinex","SOLUSD",1768763433548,6.99496362,142.96,142.93,3.15991742]
["bitfinex","SOLUSD",1768763435348,3.41179924,142.96,142.93,3.15991742]
["bitfinex","SOLUSD",1768763435520,3.41179924,142.96,142.91,3.18991742]
["bitfinex","SOLUSD",1768763436739,2.0,142.94,142.91,3.18991742]
["bitfinex","SOLUSD",1768763437625,8.99620074,142.94,142.91,3.18991742]
["bitfinex","SOLUSD",1768763440938,2.0,142.94,142.92,3.22216864]
["bitfinex","SOLUSD",1768763445236,8.99600011,142.94,142.92,3.22216864]
["bitfinex","SOLUSD",1768763445762,12.1744437,142.94,142.92,3.22216864]
["bitfinex","SOLUSD",1768763445949,12.1744437,142.94,142.91,3.22216864]
["bitfinex","SOLUSD",1768763446958,8.99600011,142.94,142.91,3.22216864]
["bitfinex","SOLUSD",1768763447251,2.0,142.94,142.91,3.22216864]
["bitfinex","SOLUSD",1768763452437,5.39733401,142.94,142.91,10.21944872]
["bitfinex","SOLUSD",1768763461084,5.39733401,142.94,142.91,6.99728008]
["bitfinex","SOLUSD",1768763461264,5.39733401,142.94,142.91,10.1967362]
["bitfinex","SOLUSD",1768763462576,3.39733401,142.93,142.9,18.51945612]
["bitfinex","SOLUSD",1768763463764,12.39350562,142.94,142.91,3.19945612]
["bitfinex","SOLUSD",1768763468966,5.39733401,142.94,142.91,10.19663479]
["bitfinex","SOLUSD",1768763469166,5.39733401,142.94,142.92,3.19945612]
["bitfinex","SOLUSD",1768763469474,2.0,142.94,142.92,3.19945612]
["bitfinex","SOLUSD",1768763469651,5.39733401,142.94,142.92,3.19945612]
["bitfinex","SOLUSD",1768763482168,3.39733401,142.93,142.9,3.19945612]
["bitfinex","SOLUSD",1768763483969,3.39733401,142.93,142.9,10.19729737]
["bitfinex","SOLUSD",1768763487188,12.12205713,142.94,142.91,3.17190631]
["bitfinex","SOLUSD",1768763487993,3.12590498,142.93,142.9,10.16974756]
["bitfinex","SOLUSD",1768763492493,3.12590498,142.93,142.9,6.99784125]
["bitfinex","SOLUSD",1768763492698,3.12590498,142.93,142.9,10.16974756]
["bitfinex","SOLUSD",1768763497496,3.12590498,142.93,142.89,15.32]
["bitfinex","SOLUSD",1768763497704,3.12590498,142.93,142.89,18.75632668]
["bitfinex","SOLUSD",1768763498076,3.12590498,142.93,142.9,3.43632668]
["bitfinex","SOLUSD",1768763498500,3.12590498,142.93,142.9,10.43416793]
["bitfinex","SOLUSD",1768763513040,2.0,142.92,142.9,10.43416793]
["bitfinex","SOLUSD",1768763525976,2.0,142.94,142.9,6.99784125]
["bitfinex","SOLUSD",1768763526164,3.39469677,142.94,142.91,3.42702879]
["bitfinex","SOLUSD",1768763527165,1.39185879,142.93,142.9,10.42487004]
["bitfinex","SOLUSD",1768763534184,2.0,142.92,142.9,10.42487004]
["bitfinex","SOLUSD",1768763568914,2.0,142.92,142.9,3.42702879]
["bitfinex","SOLUSD",1768763570915,3.29117524,142.92,142.89,10.366121]
["bitfinex","SOLUSD",1768763572415,2.0,142.92,142.9,3.11920587]
["bitfinex","SOLUSD",1768763578920,1.28789632,142.93,142.9,10.11708905]
["bitfinex","SOLUSD",1768763581111,2.0,142.94,142.91,3.11920587]
["bitfinex","SOLUSD",1768763581298,2.0,142.94,142.91,3.08920587]
["bitfinex","SOLUSD",1768763581823,2.0,142.94,142.91,6.99726622]
["bitfinex","SOLUSD",1768763582422,3.30259148,142.94,142.91,6.99726622]
["bitfinex","SOLUSD",1768763583324,3.30259148,142.94,142.91,10.11647209]
["bitfinex","SOLUSD",1768763583929,2.0,142.94,142.92,3.11920587]
["bitfinex","SOLUSD",1768763585528,2.0,142.94,142.92,3.08920587]
["bitfinex","SOLUSD",1768763589118,2.0,142.94,142.91,3.11920587]
["bitfinex","SOLUSD",1768763592834,3.31778341,142.94,142.91,3.11920587]
["bitfinex","SOLUSD",1768763595937,2.0,142.92,142.91,3.11920587]
["bitfinex","SOLUSD",1768763612839,2.0,142.94,142.92,3.25315488]
["bitfinex","SOLUSD",1768763614557,10.28786023,142.97,142.94,3.25315488]
["bitfinex","SOLUSD",1768763614737,10.28786023,142.97,142.94,3.22315491]
["bitfinex","SOLUSD",1768763615150,3.32231812,142.99,142.94,6.99565892]
["bitfinex","SOLUSD",1768763615362,3.32231812,142.99,142.94,39.80003585]
["bitfinex","SOLUSD",1768763616358,3.32135709,142.98,142.93,7.89630198]
["bitfinex","SOLUSD",1768763616548,3.32135709,142.98,142.93,23.21630198]
["bitfinex","SOLUSD",1768763616742,3.32135709,142.98,142.93,26.38462148]
["bitfinex","SOLUSD",1768763616941,3.32135709,142.98,142.94,3.1683195]
["bitfinex","SOLUSD",1768763617352,3.29133056,142.97,142.94,3.1683195]
["bitfinex","SOLUSD",1768763620662,3.29133056,142.97,142.94,10.16420089]
["bitfinex","SOLUSD",1768763621760,10.28497143,142.99,142.95,3.1683195]
["bitfinex","SOLUSD",1768763621958,3.29133056,142.98,142.95,3.1683195]
["bitfinex","SOLUSD",1768763623952,2.0,142.96,142.95,3.1683195]
["bitfinex","SOLUSD",1768763624759,2.0,142.96,142.94,10.16420089]
["bitfinex","SOLUSD",1768763625262,2.0,142.96,142.94,3.1683195]
["bitfinex","SOLUSD",1768763627559,2.0,142.96,142.94,10.16421178]
["bitfinex","SOLUSD",1768763627958,5.29133056,142.96,142.93,82.1883195]
["bitfinex","SOLUSD",1768763629372,5.29133056,142.96,142.93,89.18473785]
["bitfinex","SOLUSD",1768763631365,5.29133056,142.96,142.93,26.38473785]
["bitfinex","SOLUSD",1768763645593,3.15511201,142.98,142.94,3.29080983]
["bitfinex","SOLUSD",1768763645777,10.14869799,142.99,142.94,3.29080983]
["bitfinex","SOLUSD",1768763646175,3.15511201,142.98,142.94,3.29080983]
["bitfinex","SOLUSD",1768763646994,3.15511201,142.98,142.95,6.99545295]
["bitfinex","SOLUSD",1768763647180,3.15511201,142.98,142.95,6.96545296]
["bitfinex","SOLUSD",1768763647587,3.15511201,142.98,142.95,10.25626279]
["bitfinex","SOLUSD",1768763649501,3.15511201,142.98,142.95,10.2262628]
["bitfinex","SOLUSD",1768763649998,3.15511201,142.98,142.95,6.93545297]
["bitfinex","SOLUSD",1768763652375,3.15511201,142.98,142.95,10.2262628]
["bitfinex","SOLUSD",1768763653897,10.14869799,142.99,142.96,3.29080983]
["bitfinex","SOLUSD",1768763654081,10.14869799,142.99,142.96,3.26080984]
["bitfinex","SOLUSD",1768763654282,3.15511201,142.98,142.94,6.99594235]
["bitfinex","SOLUSD",1768763656197,3.15511201,142.98,142.95,3.29080983]
["bitfinex","SOLUSD",1768763657403,10.14913632,142.98,142.95,3.29080983]
["bitfinex","SOLUSD",1768763657704,3.15511201,143.0,142.96,3.29080983]
["bitfinex","SOLUSD",1768763657889,3.15511201,143.0,142.96,3.26080985]
["bitfinex","SOLUSD",1768763659504,3.15511201,142.99,142.96,3.26080985]
["bitfinex","SOLUSD",1768763662422,3.10725348,142.98,142.94,3.12952303]
["bitfinex","SOLUSD",1768763663491,10.10172784,142.97,142.94,3.12952303]
["bitfinex","SOLUSD",1768763667560,3.10725348,142.96,142.93,3.12952303]
["bitfinex","SOLUSD",1768763669738,10.10228853,142.96,142.93,3.12952303]
["bitfinex","SOLUSD",1768763672058,3.10725348,142.95,142.93,3.12952303]
["bitfinex","SOLUSD",1768763673161,3.10725348,142.96,142.93,10.125772]
["bitfinex","SOLUSD",1768763673752,3.10725348,142.96,142.93,3.12952303]
["bitfinex","SOLUSD",1768763674656,10.10226528,142.96,142.93,3.12952303]
["bitfinex","SOLUSD",1768763689753,3.07136745,142.95,142.92,3.20188457]
["bitfinex","SOLUSD",1768763693978,3.32206557,142.94,142.91,65.852802]
["bitfinex","SOLUSD",1768763694284,3.32206557,142.94,142.91,18.372802]
["bitfinex","SOLUSD",1768763694480,3.32206557,142.94,142.9,65.852802]
["bitfinex","SOLUSD",1768763694779,3.32206557,142.94,142.9,3.052802]
["bitfinex","SOLUSD",1768763695478,3.32206557,142.94,142.89,18.372802]
["bitfinex","SOLUSD",1768763695865,3.32206557,142.94,142.9,3.052802]
["bitfinex","SOLUSD",1768763696059,3.32206557,142.92,142.9,3.052802]
["bitfinex","SOLUSD",1768763697388,10.31899894,142.92,142.9,3.052802]
["bitfinex","SOLUSD",1768763697888,10.31899894,142.92,142.89,3.052802]
["bitfinex","SOLUSD",1768763701490,3.32206557,142.93,142.9,3.052802]
["bitfinex","SOLUSD",1768763701695,3.32206557,142.94,142.9,3.052802]
["bitfinex","SOLUSD",1768763702489,10.31831309,142.94,142.9,3.052802]
["bitfinex","SOLUSD",1768763708298,3.32206557,142.96,142.91,3.052802]
["bitfinex","SOLUSD",1768763708503,3.32206557,142.96,142.92,3.052802]
["bitfinex","SOLUSD",1768763708688,10.31719038,142.96,142.92,3.052802]
["bitfinex","SOLUSD",1768763711294,3.32206557,142.95,142.92,3.052802]
["bitfinex","SOLUSD",1768763713184,10.31769961,142.95,142.92,3.052802]
["bitfinex","SOLUSD",1768763718623,3.32206557,142.94,142.91,62.8]
["bitfinex","SOLUSD",1768763720015,10.31849738,142.93,142.91,62.8]
["bitfinex","SOLUSD",1768763720222,3.32206557,142.93,142.88,6.99870294]
["bitfinex","SOLUSD",1768763720519,10.31819838,142.94,142.9,3.052802]
["bitfinex","SOLUSD",1768763720718,10.31819838,142.94,142.9,15.32]
["bitfinex","SOLUSD",1768763721015,6.99613281,142.94,142.91,3.052802]
["bitfinex","SOLUSD",1768763721424,6.93613281,142.94,142.91,3.052802]
["bitfinex","SOLUSD",1768763722017,10.31765567,142.95,142.91,3.052802]
["bitfinex","SOLUSD",1768763722922,10.31765567,142.95,142.92,2.97871018]
["bitfinex","SOLUSD",1768763746853,6.9955901,142.95,142.92,2.97871018]
["bitfinex","SOLUSD",1768763747338,10.2320487,142.95,142.92,2.97871018]
["bitfinex","SOLUSD",1768763753149,3.20831482,142.94,142.92,2.97871018]
["bitfinex","SOLUSD",1768763753453,3.20831482,142.94,142.91,65.88169863]
["bitfinex","SOLUSD",1768763757271,10.20474663,142.93,142.91,62.8]
["bitfinex","SOLUSD",1768763757447,3.20831482,142.92,142.91,62.8]
["bitfinex","SOLUSD",1768763757643,3.14831483,142.92,142.91,62.8]
["bitfinex","SOLUSD",1768763757842,3.14831483,142.92,142.9,15.32]
["bitfinex","SOLUSD",1768763758145,3.14831483,142.92,142.88,3.08169863]
["bitfinex","SOLUSD",1768763759565,3.20831482,142.91,142.88,3.08169863]
["bitfinex","SOLUSD",1768763759764,6.99655755,142.93,142.89,3.08169863]
["bitfinex","SOLUSD",1768763760063,6.99603573,142.94,142.89,3.08169863]
["bitfinex","SOLUSD",1768763760259,3.20831482,142.94,142.9,18.40169863]
["bitfinex","SOLUSD",1768763760561,3.20831482,142.94,142.91,3.08169863]
["bitfinex","SOLUSD",1768763760945,10.20396272,142.95,142.91,3.08169863]
["bitfinex","SOLUSD",1768763761955,10.20396272,142.95,142.91,10.07906747]
["bitfinex","SOLUSD",1768763762567,10.20396272,142.95,142.91,3.08169863]
["bitfinex","SOLUSD",1768763766147,3.20831482,142.94,142.91,3.08169863]
["bitfinex","SOLUSD",1768763768355,3.20831482,142.94,142.91,10.07904785]
["bitfinex","SOLUSD",1768763768555,3.20831482,142.94,142.91,3.08169863]
["bitfinex","SOLUSD",1768763772285,3.20831482,142.94,142.9,3.08169863]
["bitfinex","SOLUSD",1768763773559,3.20831482,142.94,142.91,3.08169863]
["bitfinex","SOLUSD",1768763776676,3.20831482,142.93,142.9,10.07926545]
["bitfinex","SOLUSD",1768763776868,3.20831482,142.93,142.89,44.27994435]
["bitfinex","SOLUSD",1768763777196,3.20831482,142.93,142.9,0.9]
["bitfinex","SOLUSD",1768763777685,3.20831482,142.93,142.9,3.98169863]
["bitfinex","SOLUSD",1768763780389,3.20831482,142.93,142.9,0.9]
["bitfinex","SOLUSD",1768763781287,3.20831482,142.93,142.9,3.98169863]
["bitfinex","SOLUSD",1768763781775,10.2045101,142.94,142.91,3.08169863]
["bitfinex","SOLUSD",1768763783383,10.2045101,142.94,142.92,3.07310341]
["bitfinex","SOLUSD",1768763783384,3.20831482,142.94,142.92,3.07310341]
["bitfinex","SOLUSD",1768763783579,3.06065027,142.95,142.92,3.07310341]
["bitfinex","SOLUSD",1768763789996,3.06065027,142.95,142.91,44.27036186]
["bitfinex","SOLUSD",1768763793088,10.05613055,142.95,142.91,44.27036186]
["bitfinex","SOLUSD",1768763797194,3.18052181,142.94,142.91,44.27036186]
["bitfinex","SOLUSD",1768763797495,3.18052181,142.94,142.91,44.39767607]
["bitfinex","SOLUSD",1768763799085,3.18052181,142.93,142.91,34.2]
["bitfinex","SOLUSD",1768763801396,3.18052181,142.93,142.9,4.10041762]
["bitfinex","SOLUSD",1768763801801,10.17697545,142.93,142.9,4.10041762]
["bitfinex","SOLUSD",1768763801975,3.18052181,142.92,142.9,0.9]
["bitfinex","SOLUSD",1768763806309,3.18052181,142.91,142.9,0.9]
["bitfinex","SOLUSD",1768763810807,3.18052181,142.91,142.9,0.87]
["bitfinex","SOLUSD",1768763811390,3.18052181,142.92,142.9,0.87]
["bitfinex","SOLUSD",1768763813099,3.18052181,142.92,142.89,22.31836501]
["bitfinex","SOLUSD",1768763814409,3.18052181,142.92,142.89,15.32]
["bitfinex","SOLUSD",1768763814805,3.18052181,142.92,142.88,44.39914857]
["bitfinex","SOLUSD",1768763815707,3.18052181,142.92,142.89,3.21400316]
["bitfinex","SOLUSD",1768763815885,3.18052181,142.92,142.88,41.19873095]
["bitfinex","SOLUSD",1768763816089,3.18052181,142.92,142.88,44.41273411]
["bitfinex","SOLUSD",1768763816614,10.17751502,142.92,142.88,44.41273411]
["bitfinex","SOLUSD",1768763816813,3.25214503,142.91,142.88,44.41273411]
["bitfinex","SOLUSD",1768763819713,3.25214503,142.92,142.89,3.21400316]
["bitfinex","SOLUSD",1768763824311,10.24917455,142.92,142.89,3.21400316]
["bitfinex","SOLUSD",1768763828820,3.25214503,142.91,142.89,3.21400316]
["bitfinex","SOLUSD",1768763829009,10.24917455,142.92,142.89,3.21400316]
["bitfinex","SOLUSD",1768763829405,3.25214503,142.91,142.89,3.21400316]
["bitfinex","SOLUSD",1768763829710,3.25214503,142.91,142.88,44.41273411]
["bitfinex","SOLUSD",1768763829924,3.25214503,142.92,142.89,3.21400316]
["bitfinex","SOLUSD",1768763830128,3.25214503,142.92,142.88,3.21400316]
["bitfinex","SOLUSD",1768763830336,3.25214503,142.96,142.89,3.21400316]
["bitfinex","SOLUSD",1768763830525,3.25214503,142.96,142.91,3.21400316]
["bitfinex","SOLUSD",1768763831225,3.25214503,142.96,142.9,18.53400316]
["bitfinex","SOLUSD",1768763831610,3.25214503,142.94,142.9,18.53400316]
["bitfinex","SOLUSD",1768763832128,3.25214503,142.94,142.9,3.21400316]
["bitfinex","SOLUSD",1768763832612,3.25214503,142.93,142.9,3.21400316]
["bitfinex","SOLUSD",1768763834613,3.25214503,142.92,142.89,18.53400316]
["bitfinex","SOLUSD",1768763835004,3.25214503,142.92,142.9,1.4]
["bitfinex","SOLUSD",1768763837423,3.25214503,142.91,142.89,15.32]
["bitfinex","SOLUSD",1768763837816,3.25214503,142.91,142.87,59.73323147]
["bitfinex","SOLUSD",1768763838016,3.25214503,142.91,142.87,52.73400316]
["bitfinex","SOLUSD",1768763838418,3.25214503,142.91,142.87,37.41400316]
["bitfinex","SOLUSD",1768763839536,10.24995417,142.91,142.87,37.41400316]
["bitfinex","SOLUSD",1768763840038,3.25214503,142.9,142.87,37.41400316]
["bitfinex","SOLUSD",1768763842416,3.25214503,142.9,142.87,3.21400316]
["bitfinex","SOLUSD",1768763842721,3.18675924,142.89,142.86,52.49282008]
["bitfinex","SOLUSD",1768763845331,10.18533088,142.89,142.86,52.49282008]
["bitfinex","SOLUSD",1768763848259,10.18533088,142.89,142.86,18.29282008]
["bitfinex","SOLUSD",1768763849844,10.18479622,142.9,142.87,2.97282008]
["bitfinex","SOLUSD",1768763854725,3.18675924,142.89,142.86,49.52]
["bitfinex","SOLUSD",1768763854921,3.18675924,142.89,142.86,52.49282008]
["bitfinex","SOLUSD",1768763855139,3.18675924,142.89,142.85,0.2]
["bitfinex","SOLUSD",1768763856646,3.18675924,142.87,142.85,0.2]
["bitfinex","SOLUSD",1768763857534,3.18675924,142.87,142.82,57.19571897]
["bitfinex","SOLUSD",1768763858349,3.18675924,142.87,142.83,3.07403664]
["bitfinex","SOLUSD",1768763858550,2.94351756,142.86,142.83,3.07403664]
["bitfinex","SOLUSD",1768763858757,2.94351756,142.86,142.83,10.07526178]
["bitfinex","SOLUSD",1768763859050,2.94351756,142.86,142.84,3.07403664]
["bitfinex","SOLUSD",1768763859257,9.94296509,142.87,142.84,3.07403664]
["bitfinex","SOLUSD",1768763860832,2.94351756,142.86,142.82,57.195752]
["bitfinex","SOLUSD",1768763861460,2.94351756,142.86,142.83,3.07403664]
["bitfinex","SOLUSD",1768763862258,2.94351756,142.86,142.82,57.195752]
["bitfinex","SOLUSD",1768763863258,2.94351756,142.86,142.83,3.07403664]
["bitfinex","SOLUSD",1768763863835,2.94351756,142.86,142.82,57.195752]
["bitfinex","SOLUSD",1768763864250,2.94351756,142.85,142.82,57.195752]
["bitfinex","SOLUSD",1768763864435,2.94351756,142.85,142.83,3.07403664]
["bitfinex","SOLUSD",1768763864751,9.94340162,142.86,142.83,3.07403664]
["bitfinex","SOLUSD",1768763865254,2.94351756,142.85,142.82,47.12]
["bitfinex","SOLUSD",1768763865457,2.94351756,142.85,142.82,50.19403664]
["bitfinex","SOLUSD",1768763865633,2.94351756,142.85,142.82,34.87403664]
["bitfinex","SOLUSD",1768763866251,9.94394652,142.85,142.82,34.87403664]
["bitfinex","SOLUSD",1768763866451,9.94394652,142.85,142.82,3.27403664]
["bitfinex","SOLUSD",1768763868255,17.49773632,142.88,142.81,38.80224834]
["bitfinex","SOLUSD",1768763868256,2.94351756,142.84,142.81,0.2]
["bitfinex","SOLUSD",1768763868669,2.94351756,142.84,142.79,34.87403664]
["bitfinex","SOLUSD",1768763869258,2.94351756,142.84,142.78,0.2]
["bitfinex","SOLUSD",1768763870454,2.94351756,142.82,142.78,0.2]
["bitfinex","SOLUSD",1768763870665,2.94351756,142.82,142.78,3.27403664]
["bitfinex","SOLUSD",1768763871768,2.94351756,142.82,142.79,3.07403664]
["bitfinex","SOLUSD",1768763873643,9.94534399,142.82,142.79,3.07403664]
["bitfinex","SOLUSD",1768763874649,3.03126297,142.81,142.79,3.07403664]
["bitfinex","SOLUSD",1768763875265,3.03126297,142.84,142.79,3.07403664]
["bitfinex","SOLUSD",1768763876845,3.03126297,142.82,142.78,0.2]
["bitfinex","SOLUSD",1768763878953,3.03126297,142.8,142.78,0.2]
["bitfinex","SOLUSD",1768763880366,7.00231076,142.81,142.78,3.1483488]
["bitfinex","SOLUSD",1768763880367,10.03357373,142.81,142.78,3.1483488]
["bitfinex","SOLUSD",1768763881553,10.03409805,142.8,142.78,0.2]
["bitfinex","SOLUSD",1768763882873,10.03409805,142.8,142.78,3.1483488]
["bitfinex","SOLUSD",1768763883065,3.03126297,142.8,142.78,0.2]
["bitfinex","SOLUSD",1768763883264,10.03407034,142.8,142.78,0.2]
["bitfinex","SOLUSD",1768763886285,3.03126297,142.8,142.78,0.2]
["bitfinex","SOLUSD",1768763886985,10.03407839,142.8,142.78,0.2]
["bitfinex","SOLUSD",1768763888882,10.03407839,142.8,142.78,3.1483488]
["bitfinex","SOLUSD",1768763890186,3.03126297,142.81,142.78,3.1483488]
["bitfinex","SOLUSD",1768763891292,3.03126297,142.81,142.78,0.2]
["bitfinex","SOLUSD",1768763892180,10.033955,142.81,142.78,0.2]
["bitfinex","SOLUSD",1768763892591,10.033955,142.81,142.78,3.1483488]
["bitfinex","SOLUSD",1768763901093,10.033955,142.81,142.78,0.2]
["bitfinex","SOLUSD",1768763901094,3.03126297,142.8,142.78,0.2]
["bitfinex","SOLUSD",1768763901685,10.03434865,142.8,142.78,0.2]
["bitfinex","SOLUSD",1768763901900,3.03126297,142.79,142.77,0.2]
["bitfinex","SOLUSD",1768763902192,10.03369024,142.81,142.78,2.9483488]
["bitfinex","SOLUSD",1768763902915,10.09136147,142.82,142.79,3.14670465]
["bitfinex","SOLUSD",1768763906224,3.08937763,142.81,142.78,3.14670465]
["bitfinex","SOLUSD",1768763906532,3.08937763,142.8,142.78,3.14670465]
["bitfinex","SOLUSD",1768763906988,3.08937763,142.8,142.77,7.20408007]
["bitfinex","SOLUSD",1768763907194,10.09179896,142.81,142.78,3.14670465]
["bitfinex","SOLUSD",1768763908727,3.08937763,142.8,142.77,10.35078472]
["bitfinex","SOLUSD",1768763908912,3.08937763,142.8,142.78,3.14670465]
["bitfinex","SOLUSD",1768763909402,3.08937763,142.81,142.78,3.14670465]
["bitfinex","SOLUSD",1768763910515,10.09185955,142.81,142.78,3.14670465]
["bitfinex","SOLUSD",1768763912302,3.08937763,142.8,142.78,3.14670465]
["bitfinex","SOLUSD",1768763914121,3.08937763,142.8,142.77,10.3508742]
["bitfinex","SOLUSD",1768763916934,3.08937763,142.8,142.77,3.34670465]
["bitfinex","SOLUSD",1768763917235,10.09245536,142.8,142.77,3.34670465]
["bitfinex","SOLUSD",1768763928736,3.01462449,142.84,142.77,3.34670465]
["bitfinex","SOLUSD",1768763929129,3.01462449,142.84,142.78,3.07841352]
["bitfinex","SOLUSD",1768763929839,10.01562139,142.84,142.79,3.07841352]
["bitfinex","SOLUSD",1768763931548,10.01562139,142.84,142.8,3.07841352]
["bitfinex","SOLUSD",1768763935813,10.01562139,142.84,142.81,2.96610624]
["bitfinex","SOLUSD",1768763936016,7.0009969,142.84,142.81,2.93610624]
["bitfinex","SOLUSD",1768763936215,9.94385101,142.85,142.81,2.93610624]
["bitfinex","SOLUSD",1768763938423,9.94385101,142.85,142.82,2.96610624]
["bitfinex","SOLUSD",1768763938762,9.94385101,142.85,142.82,2.93610624]
["bitfinex","SOLUSD",1768763939630,9.94336151,142.86,142.82,2.93610624]
["bitfinex","SOLUSD",1768763940350,7.00004101,142.86,142.82,7.0017555]
["bitfinex","SOLUSD",1768763940722,9.94239511,142.88,142.83,2.96610624]
["bitfinex","SOLUSD",1768763941751,9.94239511,142.88,142.85,2.96610624]
["bitfinex","SOLUSD",1768763942539,9.94178338,142.89,142.85,2.96610624]
["bitfinex","SOLUSD",1768763944248,6.99846288,142.89,142.85,2.96610624]
["bitfinex","SOLUSD",1768763944558,2.9433205,142.9,142.86,2.96610624]
["bitfinex","SOLUSD",1768763945443,9.9413614,142.9,142.86,2.96610624]
["bitfinex","SOLUSD",1768763946946,6.9980409,142.9,142.86,2.96610624]
["bitfinex","SOLUSD",1768763947653,6.99751193,142.91,142.87,2.96610624]
["bitfinex","SOLUSD",1768763947978,9.94083243,142.91,142.87,2.96610624]
["bitfinex","SOLUSD",1768763948543,6.99751193,142.91,142.87,2.96610624]
["bitfinex","SOLUSD",1768763949654,6.99751193,142.91,142.87,9.96540879]
["bitfinex","SOLUSD",1768763949852,6.99751193,142.91,142.88,2.96610624]
["bitfinex","SOLUSD",1768763950050,9.94042222,142.92,142.88,2.96610624]
["bitfinex","SOLUSD",1768763950738,2.9433205,142.91,142.88,2.96610624]
["bitfinex","SOLUSD",1768763952663,9.94085413,142.91,142.88,2.93610624]
["bitfinex","SOLUSD",1768763953066,9.94085413,142.91,142.88,2.90610624]
["bitfinex","SOLUSD",1768763953240,2.9433205,142.9,142.86,15.34]
["bitfinex","SOLUSD",1768763955070,9.94147775,142.9,142.87,2.96610624]
["bitfinex","SOLUSD",1768763958266,9.94147775,142.9,142.85,22.33997625]
["bitfinex","SOLUSD",1768763958267,2.9433205,142.89,142.85,2.96610624]
["bitfinex","SOLUSD",1768763959652,9.94190356,142.89,142.85,2.96610624]
["bitfinex","SOLUSD",1768763960579,2.9433205,142.88,142.84,9.26610624]
["bitfinex","SOLUSD",1768763960767,2.9433205,142.88,142.82,7.00173095]
["bitfinex","SOLUSD",1768763960972,2.9433205,142.88,142.82,9.96783719]
["bitfinex","SOLUSD",1768763961174,2.9433205,142.88,142.82,2.96610624]
["bitfinex","SOLUSD",1768763962758,3.19723007,142.86,142.82,2.96610624]
["bitfinex","SOLUSD",1768763965176,7.00011929,142.86,142.82,2.96610624]
["bitfinex","SOLUSD",1768763965366,3.19723007,142.85,142.82,2.96610624]
["bitfinex","SOLUSD",1768763965771,3.07723002,142.85,142.82,9.96790169]
["bitfinex","SOLUSD",1768763965973,3.01722998,142.85,142.82,9.96790169]
["bitfinex","SOLUSD",1768763966366,3.01722998,142.85,142.83,3.11203378]
["bitfinex","SOLUSD",1768763966880,2.95722998,142.85,142.82,10.11382923]
["bitfinex","SOLUSD",1768763971092,2.95722998,142.85,142.82,7.00179545]
["bitfinex","SOLUSD",1768763971388,3.19723007,142.88,142.83,3.11203378]
["bitfinex","SOLUSD",1768763971686,3.19723007,142.88,142.85,3.11203378]
["bitfinex","SOLUSD",1768763975886,3.19723007,142.87,142.84,18.45203378]
["bitfinex","SOLUSD",1768763976088,3.19723007,142.87,142.85,3.11203378]
["bitfinex","SOLUSD",1768763976268,3.19723007,142.87,142.84,18.45203378]
["bitfinex","SOLUSD",1768763982464,3.19723007,142.87,142.85,3.1779205]
["bitfinex","SOLUSD",1768763985894,10.19666209,142.87,142.84,18.5179205]
["bitfinex","SOLUSD",1768763986474,10.19666209,142.87,142.84,3.1779205]
["bitfinex","SOLUSD",1768763989702,3.04073876,142.88,142.84,3.1779205]
["bitfinex","SOLUSD",1768763992300,10.09532082,142.87,142.84,3.1779205]
["bitfinex","SOLUSD",1768763998506,3.09595077,142.86,142.83,9.26129771]
["bitfinex","SOLUSD",1768763998701,3.09595077,142.85,142.82,2.96129771]
["bitfinex","SOLUSD",1768764000903,3.09595077,142.85,142.82,9.96309101]
["bitfinex","SOLUSD",1768764001204,10.09627132,142.86,142.83,2.96129771]
["bitfinex","SOLUSD",1768764001498,10.09546741,142.87,142.83,2.96129771]
["bitfinex","SOLUSD",1768764002904,3.09595077,142.88,142.83,2.96129771]
["bitfinex","SOLUSD",1768764003204,3.09595077,142.88,142.85,2.96129771]
["bitfinex","SOLUSD",1768764003707,10.09490472,142.88,142.85,2.96129771]
["bitfinex","SOLUSD",1768764003900,3.09595077,142.87,142.84,2.96129771]
["bitfinex","SOLUSD",1768764004100,10.09490472,142.88,142.84,2.96129771]
["bitfinex","SOLUSD",1768764009813,10.09490472,142.88,142.83,16.26244014]
["bitfinex","SOLUSD",1768764009814,3.09595077,142.87,142.83,16.26244014]
["bitfinex","SOLUSD",1768764010111,3.09595077,142.87,142.83,9.26129771]
["bitfinex","SOLUSD",1768764011398,3.09595077,142.86,142.83,9.26129771]
["bitfinex","SOLUSD",1768764012304,3.09595077,142.86,142.81,2.96129771]
["bitfinex","SOLUSD",1768764013527,10.09611698,142.86,142.82,9.96301158]
["bitfinex","SOLUSD",1768764014423,10.09611698,142.86,142.83,2.96129771]
["bitfinex","SOLUSD",1768764014801,3.09595077,142.85,142.82,2.96129771]
["bitfinex","SOLUSD",1768764015510,10.09671388,142.85,142.82,2.96129771]
["bitfinex","SOLUSD",1768764018106,3.09595077,142.84,142.82,2.96129771]
["bitfinex","SOLUSD",1768764021515,10.09671388,142.85,142.82,2.96129771]
["bitfinex","SOLUSD",1768764024029,10.00528531,142.86,142.83,3.162818]
["bitfinex","SOLUSD",1768764028507,3.00521659,142.85,142.83,3.162818]
["bitfinex","SOLUSD",1768764028726,3.00521659,142.85,142.82,3.162818]
["bitfinex","SOLUSD",1768764029318,27.50162053,142.88,142.82,3.162818]
["bitfinex","SOLUSD",1768764029519,3.00521659,142.87,142.82,3.162818]
["bitfinex","SOLUSD",1768764030838,3.00521659,142.85,142.82,3.162818]
["bitfinex","SOLUSD",1768764032638,10.0057461,142.85,142.82,3.162818]
["bitfinex","SOLUSD",1768764038142,10.0057461,142.85,142.8,6.3]
["bitfinex","SOLUSD",1768764038449,3.0024022,142.84,142.8,6.3]
["bitfinex","SOLUSD",1768764038747,17.4995405,142.87,142.81,3.0314933]
["bitfinex","SOLUSD",1768764039645,17.4995405,142.87,142.82,3.0314933]
["bitfinex","SOLUSD",1768764040754,3.0024022,142.85,142.82,3.0314933]
["bitfinex","SOLUSD",1768764040939,7.00023853,142.86,142.82,3.0314933]
["bitfinex","SOLUSD",1768764042138,17.4995405,142.87,142.82,3.0314933]
["bitfinex","SOLUSD",1768764043156,1.79065796,142.86,142.82,3.0314933]
["bitfinex","SOLUSD",1768764044639,8.7908443,142.86,142.82,3.0314933]
["bitfinex","SOLUSD",1768764044843,1.79167681,142.85,142.82,3.0314933]
["bitfinex","SOLUSD",1768764048959,7.00018634,142.86,142.82,3.0314933]
["bitfinex","SOLUSD",1768764050658,17.4995405,142.87,142.83,3.0314933]
["bitfinex","SOLUSD",1768764050954,17.4995405,142.87,142.82,3.0314933]
["bitfinex","SOLUSD",1768764055061,17.4995405,142.87,142.83,2.9274318]
["bitfinex","SOLUSD",1768764059658,17.51976881,142.87,142.83,2.9274318]
["bitfinex","SOLUSD",1768764059853,0.02022831,142.86,142.83,2.9274318]
["bitfinex","SOLUSD",1768764067165,0.02022831,142.86,142.82,2.9274318]
["bitfinex","SOLUSD",1768764071769,0.02022831,142.86,142.82,9.92919218]
["bitfinex","SOLUSD",1768764072273,0.02022831,142.86,142.81,9.92967811]
["bitfinex","SOLUSD",1768764072473,0.02022831,142.86,142.82,2.9274318]
["bitfinex","SOLUSD",1768764075974,0.03439483,142.85,142.8,2.9274318]
["bitfinex","SOLUSD",1768764076160,0.03439483,142.85,142.79,9.93072334]
["bitfinex","SOLUSD",1768764076359,0.03439483,142.85,142.8,2.9274318]
["bitfinex","SOLUSD",1768764078378,0.03598854,142.84,142.8,2.9274318]
["bitfinex","SOLUSD",1768764082068,0.03598854,142.84,142.78,2.9274318]
["bitfinex","SOLUSD",1768764090168,0.03598854,142.84,142.77,0.2]
["bitfinex","SOLUSD",1768764092187,0.03598854,142.84,142.78,3.19516474]
["bitfinex","SOLUSD",1768764092367,0.03598854,142.84,142.77,0.2]
["bitfinex","SOLUSD",1768764093000,0.03598854,142.84,142.77,3.39516474]
["bitfinex","SOLUSD",1768764094275,0.03598854,142.84,142.77,0.2]
["bitfinex","SOLUSD",1768764094477,2.97557812,142.83,142.76,3.39516474]
["bitfinex","SOLUSD",1768764094787,2.97557812,142.81,142.76,3.39516474]
["bitfinex","SOLUSD",1768764095874,24.50980392,142.8,142.76,3.39516474]
["bitfinex","SOLUSD",1768764096075,27.48602995,142.8,142.76,3.39516474]
["bitfinex","SOLUSD",1768764097186,3.09764742,142.79,142.75,0.2]
["bitfinex","SOLUSD",1768764099100,7.00378204,142.78,142.76,3.1276373]
["bitfinex","SOLUSD",1768764102374,3.09764742,142.78,142.75,0.2]
["bitfinex","SOLUSD",1768764104510,10.10185955,142.78,142.75,3.3276373]
["bitfinex","SOLUSD",1768764106603,3.09764742,142.77,142.74,3.3276373]
["bitfinex","SOLUSD",1768764107099,3.09764742,142.79,142.74,3.3276373]
["bitfinex","SOLUSD",1768764112111,10.10142946,142.78,142.74,3.3276373]
["bitfinex","SOLUSD",1768764117224,3.02207525,142.77,142.74,3.3276373]
["bitfinex","SOLUSD",1768764118701,24.5115204,142.79,142.74,3.3276373]
["bitfinex","SOLUSD",1768764118904,3.02207525,142.78,142.74,3.3276373]
["bitfinex","SOLUSD",1768764121511,10.02624828,142.78,142.74,3.3276373]
["bitfinex","SOLUSD",1768764122412,7.00182047,142.82,142.75,3.14479989]
["bitfinex","SOLUSD",1768764122622,3.02207525,142.84,142.76,3.14479989]
["bitfinex","SOLUSD",1768764122802,10.02310757,142.84,142.76,3.14479989]
["bitfinex","SOLUSD",1768764123000,7.00103232,142.84,142.76,3.14479989]
["bitfinex","SOLUSD",1768764123304,10.02310757,142.84,142.76,3.14479989]
["bitfinex","SOLUSD",1768764123620,7.00182047,142.82,142.78,3.14479989]
["bitfinex","SOLUSD",1768764124617,3.02207525,142.81,142.78,3.14479989]
["bitfinex","SOLUSD",1768764124919,10.0244115,142.81,142.78,3.14479989]
["bitfinex","SOLUSD",1768764126495,3.02207525,142.82,142.78,3.14479989]
["bitfinex","SOLUSD",1768764128926,10.02437299,142.82,142.78,3.14479989]
["bitfinex","SOLUSD",1768764129518,7.00229774,142.82,142.79,3.14479989]
["bitfinex","SOLUSD",1768764131499,10.02437299,142.82,142.79,3.14479989]
["bitfinex","SOLUSD",1768764134028,3.02207525,142.87,142.8,0.38128438]
["bitfinex","SOLUSD",1768764135632,3.02207525,142.86,142.82,0.3809734]
["bitfinex","SOLUSD",1768764138124,3.02207525,142.86,142.83,0.3800617]
["bitfinex","SOLUSD",1768764138125,10.02234324,142.86,142.83,0.3800617]
["bitfinex","SOLUSD",1768764138422,7.00026799,142.86,142.83,0.3500617]
["bitfinex","SOLUSD",1768764138623,10.02163921,142.87,142.83,0.3500617]
["bitfinex","SOLUSD",1768764138820,6.99956396,142.87,142.83,0.3500617]
["bitfinex","SOLUSD",1768764139406,10.02163921,142.87,142.83,0.3500617]
["bitfinex","SOLUSD",1768764141330,10.02163921,142.87,142.83,25.4800617]
["bitfinex","SOLUSD",1768764144249,6.99907557,142.88,142.84,0.36856907]
["bitfinex","SOLUSD",1768764144633,9.9640449,142.89,142.84,0.36856907]
["bitfinex","SOLUSD",1768764144811,6.99851776,142.89,142.85,0.37159195]
["bitfinex","SOLUSD",1768764145818,6.99851776,142.89,142.86,0.37458011]
["bitfinex","SOLUSD",1768764148146,2.96552714,142.88,142.84,13.68110363]
["bitfinex","SOLUSD",1768764150943,2.96552714,142.88,142.85,0.38901391]
["bitfinex","SOLUSD",1768764151132,9.9640449,142.89,142.85,0.38901391]
["bitfinex","SOLUSD",1768764155354,9.9640449,142.89,142.85,7.38933082]
["bitfinex","SOLUSD",1768764156444,2.96552714,142.9,142.86,0.4026376]
["bitfinex","SOLUSD",1768764157945,9.97917602,142.89,142.86,0.4026376]
["bitfinex","SOLUSD",1768764160524,20.47493796,142.91,142.86,0.4026376]
["bitfinex","SOLUSD",1768764161038,2.98078565,142.9,142.86,0.4026376]
["bitfinex","SOLUSD",1768764161238,2.98078565,142.9,142.85,7.41829743]
["bitfinex","SOLUSD",1768764161440,2.98078565,142.9,142.85,0.41798052]
["bitfinex","SOLUSD",1768764162242,2.98078565,142.9,142.85,7.418329]
["bitfinex","SOLUSD",1768764162545,9.97917602,142.89,142.85,7.418329]
["bitfinex","SOLUSD",1768764163454,2.98078565,142.88,142.85,7.4183192]
["bitfinex","SOLUSD",1768764165755,2.98078565,142.89,142.85,7.4183192]
["bitfinex","SOLUSD",1768764169533,2.98078565,142.89,142.85,7.00033868]
["bitfinex","SOLUSD",1768764169935,2.98078565,142.88,142.85,7.00033868]
["bitfinex","SOLUSD",1768764174741,2.98078565,142.88,142.85,7.45233058]
["bitfinex","SOLUSD",1768764176651,2.98078565,142.88,142.85,7.00033868]
["bitfinex","SOLUSD",1768764179075,2.98078565,142.88,142.85,7.46044814]
["bitfinex","SOLUSD",1768764179660,2.98078565,142.88,142.85,7.00033868]
["bitfinex","SOLUSD",1768764180067,2.98078565,142.88,142.84,6.76010946]
["bitfinex","SOLUSD",1768764180068,2.99915109,142.87,142.84,6.3]
["bitfinex","SOLUSD",1768764182590,2.99915109,142.87,142.84,13.3008313]
["bitfinex","SOLUSD",1768764185377,2.99915109,142.87,142.84,7.0008313]
["bitfinex","SOLUSD",1768764192984,2.99915109,142.86,142.83,31.43]
["bitfinex","SOLUSD",1768764193183,2.99915109,142.86,142.83,25.13]
["bitfinex","SOLUSD",1768764194184,2.99915109,142.86,142.83,25.61741797]
["bitfinex","SOLUSD",1768764197994,2.99915109,142.85,142.82,6.3]
["bitfinex","SOLUSD",1768764199086,2.99915109,142.85,142.81,0.49393574]
["bitfinex","SOLUSD",1768764200184,2.99915109,142.84,142.81,0.49393574]
["bitfinex","SOLUSD",1768764201485,10.00021814,142.84,142.8,7.5012306]
["bitfinex","SOLUSD",1768764201693,2.99915109,142.83,142.8,13.8012306]
["bitfinex","SOLUSD",1768764204889,10.00058904,142.83,142.8,0.49863018]
["bitfinex","SOLUSD",1768764205089,3.01194129,142.82,142.79,29.14919729]
["bitfinex","SOLUSD",1768764205294,2.9519413,142.82,142.79,29.14919729]
["bitfinex","SOLUSD",1768764206290,24.49608061,142.88,142.8,0.56754476]
["bitfinex","SOLUSD",1768764206997,59.4904815,142.88,142.8,0.56754476]
["bitfinex","SOLUSD",1768764207170,3.01194129,142.87,142.8,0.56754476]
["bitfinex","SOLUSD",1768764207989,24.49951,142.86,142.8,0.56754476]
["bitfinex","SOLUSD",1768764208189,3.01194129,142.85,142.8,0.56754476]
["bitfinex","SOLUSD",1768764209094,3.01194129,142.85,142.79,0.57177562]
["bitfinex","SOLUSD",1768764210289,3.01194129,142.83,142.78,0.57315364]
["bitfinex","SOLUSD",1768764210495,3.01194129,142.83,142.77,7.57703692]
["bitfinex","SOLUSD",1768764211396,3.01194129,142.81,142.77,7.57703692]
["bitfinex","SOLUSD",1768764211978,2.9519413,142.81,142.77,7.57703692]
["bitfinex","SOLUSD",1768764212385,9.89433992,142.81,142.77,7.57703692]
["bitfinex","SOLUSD",1768764212586,7.00239861,142.81,142.77,0.57315364]
["bitfinex","SOLUSD",1768764212788,7.00239861,142.81,142.76,0.69580526]
["bitfinex","SOLUSD",1768764214497,10.01523283,142.79,142.76,0.69580526]
["bitfinex","SOLUSD",1768764216211,3.01194129,142.79,142.76,0.69580526]
["bitfinex","SOLUSD",1768764217489,3.01194129,142.79,142.75,7.70850188]
["bitfinex","SOLUSD",1768764217692,3.01194129,142.79,142.76,0.70340231]
["bitfinex","SOLUSD",1768764219101,10.07932431,142.8,142.76,0.70340231]
["bitfinex","SOLUSD",1768764219317,10.07878383,142.81,142.76,0.70340231]
["bitfinex","SOLUSD",1768764219493,10.07878383,142.81,142.78,0.70613381]
["bitfinex","SOLUSD",1768764222708,10.07878383,142.81,142.77,0.71011453]
["bitfinex","SOLUSD",1768764222709,3.07638184,142.8,142.77,0.71011453]
["bitfinex","SOLUSD",1768764223310,3.01638185,142.8,142.77,0.71011453]
["bitfinex","SOLUSD",1768764226506,2.95638186,142.8,142.77,0.71011453]
["bitfinex","SOLUSD",1768764226912,17.50392013,142.83,142.77,0.71011453]
["bitfinex","SOLUSD",1768764228401,10.0786926,142.81,142.77,0.71011453]
["bitfinex","SOLUSD",1768764229409,3.07638184,142.81,142.78,7.84263681]
["bitfinex","SOLUSD",1768764232309,3.07638184,142.81,142.78,14.14263681]
["bitfinex","SOLUSD",1768764232608,3.28265593,142.82,142.79,0.84341808]
["bitfinex","SOLUSD",1768764236996,10.28435604,142.83,142.8,0.84880131]
["bitfinex","SOLUSD",1768764238086,3.28265593,142.83,142.8,7.85260846]
["bitfinex","SOLUSD",1768764238318,3.28265593,142.83,142.8,0.84984114]
["bitfinex","SOLUSD",1768764240712,10.28369602,142.84,142.8,7.85263513]
["bitfinex","SOLUSD",1768764241009,10.28369602,142.84,142.81,0.85288952]
["bitfinex","SOLUSD",1768764244415,3.28265593,142.84,142.81,7.85517743]
["bitfinex","SOLUSD",1768764245714,10.28351877,142.84,142.8,23.20033822]
["bitfinex","SOLUSD",1768764245920,3.28265593,142.83,142.8,22.34259707]
["bitfinex","SOLUSD",1768764246614,3.28265593,142.83,142.8,23.20033822]
["bitfinex","SOLUSD",1768764249415,3.28265593,142.83,142.8,7.86033822]
["bitfinex","SOLUSD",1768764249819,3.28265593,142.83,142.8,14.16033822]
["bitfinex","SOLUSD",1768764250511,3.28265593,142.82,142.8,6.3]
["bitfinex","SOLUSD",1768764255721,3.28265593,142.82,142.79,7.86557245]
["bitfinex","SOLUSD",1768764256505,3.28265593,142.84,142.8,0.86664279]
["bitfinex","SOLUSD",1768764257010,3.28265593,142.84,142.81,0.8674777]
["bitfinex","SOLUSD",1768764257720,10.28320727,142.85,142.81,0.8674777]
["bitfinex","SOLUSD",1768764258017,10.28320727,142.85,142.81,7.86960872]
["bitfinex","SOLUSD",1768764259318,3.28265593,142.84,142.81,7.86960872]
["bitfinex","SOLUSD",1768764263426,3.27419544,142.85,142.82,0.8730596]
["bitfinex","SOLUSD",1768764263932,3.27419544,142.87,142.82,0.8730596]
["bitfinex","SOLUSD",1768764264614,10.27405544,142.86,142.82,0.8730596]
["bitfinex","SOLUSD",1768764266532,3.27419544,142.85,142.82,0.8730596]
["bitfinex","SOLUSD",1768764267934,3.27419544,142.85,142.82,7.87484957]
["bitfinex","SOLUSD",1768764270728,3.27419544,142.88,142.83,0.87820787]
["bitfinex","SOLUSD",1768764271863,3.27419544,142.88,142.84,7.88044405]
["bitfinex","SOLUSD",1768764274333,3.27419544,142.88,142.84,7.0008401]
["bitfinex","SOLUSD",1768764275840,6.99900006,142.88,142.84,7.0008401]
["bitfinex","SOLUSD",1768764276039,3.27419544,142.87,142.84,7.0008401]
["bitfinex","SOLUSD",1768764276545,3.27419544,142.87,142.84,7.88314126]
["bitfinex","SOLUSD",1768764281345,3.28625681,142.86,142.83,6.3]
["bitfinex","SOLUSD",1768764282133,3.28625681,142.86,142.82,7.00181384]
["bitfinex","SOLUSD",1768764282640,3.28625681,142.85,142.82,7.00181384]
["bitfinex","SOLUSD",1768764283252,3.28625681,142.86,142.83,0.88733568]
["bitfinex","SOLUSD",1768764286447,3.28625681,142.85,142.82,7.8909207]
["bitfinex","SOLUSD",1768764286651,3.28625681,142.85,142.82,7.00181384]
["bitfinex","SOLUSD",1768764287029,3.28625681,142.85,142.82,7.89149758]
["bitfinex","SOLUSD",1768764287232,3.28625681,142.86,142.83,0.88968374]
["bitfinex","SOLUSD",1768764288850,3.28625681,142.86,142.82,7.89263155]
["bitfinex","SOLUSD",1768764289154,3.28625681,142.86,142.83,0.89081771]
["bitfinex","SOLUSD",1768764289334,3.28625681,142.86,142.82,7.89263155]
["bitfinex","SOLUSD",1768764290370,3.28625681,142.86,142.82,7.00181384]
["bitfinex","SOLUSD",1768764290572,3.28625681,142.87,142.84,0.89137494]
["bitfinex","SOLUSD",1768764290759,3.28625681,142.87,142.83,7.89250617]
["bitfinex","SOLUSD",1768764294962,3.23956562,142.86,142.83,7.00113123]
["bitfinex","SOLUSD",1768764295166,3.23956562,142.86,142.81,9.56432732]
["bitfinex","SOLUSD",1768764295339,3.23956562,142.86,142.82,3.26432732]
["bitfinex","SOLUSD",1768764295861,3.17956563,142.86,142.82,3.26432732]
["bitfinex","SOLUSD",1768764296437,3.17956563,142.86,142.82,10.2658031]
["bitfinex","SOLUSD",1768764298362,3.23956562,142.85,142.82,10.2658031]
["bitfinex","SOLUSD",1768764300958,3.23956562,142.86,142.83,3.26432732]
["bitfinex","SOLUSD",1768764301968,3.23956562,142.86,142.82,10.2658031]
["bitfinex","SOLUSD",1768764304471,3.23956562,142.88,142.83,3.26432732]
["bitfinex","SOLUSD",1768764305459,3.23956562,142.87,142.83,10.26545991]
["bitfinex","SOLUSD",1768764307451,10.23905396,142.87,142.83,10.26545991]
["bitfinex","SOLUSD",1768764308066,3.23956562,142.86,142.83,10.26545991]
["bitfinex","SOLUSD",1768764309395,3.23956562,142.86,142.82,23.80455118]
["bitfinex","SOLUSD",1768764309396,3.23956562,142.86,142.82,16.56598907]
["bitfinex","SOLUSD",1768764309572,3.23956562,142.85,142.82,3.26432732]
["bitfinex","SOLUSD",1768764311570,3.23956562,142.85,142.82,10.26608741]
["bitfinex","SOLUSD",1768764312462,3.23956562,142.85,142.82,7.00176009]
["bitfinex","SOLUSD",1768764316467,3.23956562,142.85,142.82,10.26608741]
["bitfinex","SOLUSD",1768764318677,3.23956562,142.86,142.83,3.26432732]
["bitfinex","SOLUSD",1768764320055,3.23956562,142.86,142.83,10.26551433]
["bitfinex","SOLUSD",1768764320784,10.23913635,142.87,142.84,3.26432732]
["bitfinex","SOLUSD",1768764321283,3.23956562,142.88,142.84,3.26432732]
["bitfinex","SOLUSD",1768764322184,3.23956562,142.88,142.84,10.26484097]
["bitfinex","SOLUSD",1768764323068,2.99620646,142.87,142.84,10.26484097]
["bitfinex","SOLUSD",1768764323964,6.99855453,142.89,142.85,3.02704753]
["bitfinex","SOLUSD",1768764324170,9.99476099,142.89,142.85,3.02704753]
["bitfinex","SOLUSD",1768764327182,2.99620646,142.88,142.85,3.02704753]
["bitfinex","SOLUSD",1768764327368,2.99620646,142.87,142.84,10.02756118]
["bitfinex","SOLUSD",1768764327769,9.99464823,142.89,142.86,3.02704753]
["bitfinex","SOLUSD",1768764331700,2.99620646,142.88,142.85,3.02704753]
["bitfinex","SOLUSD",1768764341111,3.29561868,142.87,142.84,10.0498332]
["bitfinex","SOLUSD",1768764343000,3.29561868,142.87,142.83,6.3]
["bitfinex","SOLUSD",1768764343304,3.29561868,142.86,142.83,6.3]
["bitfinex","SOLUSD",1768764343501,3.29561868,142.86,142.82,25.39095617]
["bitfinex","SOLUSD",1768764346307,3.29561868,142.88,142.83,3.04928744]
["bitfinex","SOLUSD",1768764346523,3.29561868,142.9,142.84,3.04928744]
["bitfinex","SOLUSD",1768764348110,3.29561868,142.88,142.84,10.0499885]
["bitfinex","SOLUSD",1768764349409,3.29561868,142.89,142.85,3.04928744]
["bitfinex","SOLUSD",1768764350106,3.29561868,142.89,142.85,10.04939325]
["bitfinex","SOLUSD",1768764350690,3.29561868,142.89,142.86,3.04928744]
["bitfinex","SOLUSD",1768764352313,3.29561868,142.89,142.85,3.04928744]
["bitfinex","SOLUSD",1768764355916,10.29403176,142.89,142.85,3.04928744]
["bitfinex","SOLUSD",1768764357120,10.29403176,142.89,142.85,10.04963728]
["bitfinex","SOLUSD",1768764361520,10.29403176,142.89,142.86,3.30456074]
["bitfinex","SOLUSD",1768764362120,3.04964526,142.88,142.85,3.30456074]
["bitfinex","SOLUSD",1768764362517,3.04964526,142.88,142.83,21.64]
["bitfinex","SOLUSD",1768764362518,3.04964526,142.88,142.83,16.60584424]
["bitfinex","SOLUSD",1768764363718,3.04964526,142.87,142.83,16.60584424]
["bitfinex","SOLUSD",1768764369819,3.04964526,142.86,142.83,9.60456074]
["bitfinex","SOLUSD",1768764371029,3.04964526,142.86,142.83,16.60586786]
["bitfinex","SOLUSD",1768764372923,3.04964526,142.86,142.83,10.30586786]
["bitfinex","SOLUSD",1768764375429,3.04964526,142.86,142.82,10.30638121]
["bitfinex","SOLUSD",1768764378831,3.04964526,142.86,142.82,16.60638121]
["bitfinex","SOLUSD",1768764387742,3.18082212,142.85,142.82,13.30182047]
["bitfinex","SOLUSD",1768764390648,3.18082212,142.85,142.82,7.00182047]
["bitfinex","SOLUSD",1768764391247,3.18082212,142.85,142.82,9.97365125]
["bitfinex","SOLUSD",1768764398534,3.18082212,142.85,142.82,7.00182047]
["bitfinex","SOLUSD",1768764404657,3.18082212,142.85,142.82,10.28853316]
["bitfinex","SOLUSD",1768764407763,3.18082212,142.85,142.82,7.00182047]
["bitfinex","SOLUSD",1768764418775,3.18082212,142.85,142.81,31.928834]
["bitfinex","SOLUSD",1768764420778,10.18118064,142.85,142.81,31.928834]
["bitfinex","SOLUSD",1768764422679,10.18118064,142.85,142.82,3.13842331]
["bitfinex","SOLUSD",1768764423381,3.18082212,142.85,142.82,3.13842331]
["bitfinex","SOLUSD",1768764426879,7.00039321,142.85,142.81,21.64]
["bitfinex","SOLUSD",1768764427053,3.05047725,142.84,142.81,15.34]
["bitfinex","SOLUSD",1768764427752,3.05047725,142.84,142.81,18.47842331]
["bitfinex","SOLUSD",1768764427954,3.05047725,142.84,142.81,3.13842331]
["bitfinex","SOLUSD",1768764429884,10.05134009,142.84,142.81,3.13842331]
["bitfinex","SOLUSD",1768764438194,3.05047725,142.83,142.8,6.3]
["bitfinex","SOLUSD",1768764439479,10.05205931,142.83,142.8,6.3]
["bitfinex","SOLUSD",1768764442786,10.05205931,142.83,142.8,9.52770879]
["bitfinex","SOLUSD",1768764443291,3.20799132,142.82,142.78,24.86770879]
["bitfinex","SOLUSD",1768764446096,10.21011262,142.82,142.79,3.22770879]
["bitfinex","SOLUSD",1768764447604,3.20799132,142.81,142.78,21.64]
["bitfinex","SOLUSD",1768764448096,3.20799132,142.81,142.78,24.86770879]
["bitfinex","SOLUSD",1768764452108,3.20799132,142.81,142.78,31.87147287]
["bitfinex","SOLUSD",1768764453383,3.20799132,142.81,142.78,28.64376408]
["bitfinex","SOLUSD",1768764453708,10.21011262,142.82,142.79,3.22770879]
["bitfinex","SOLUSD",1768764457203,12.21011262,142.82,142.79,3.22770879]
["bitfinex","SOLUSD",1768764457811,5.20799132,142.82,142.79,3.22770879]
["bitfinex","SOLUSD",1768764458599,5.20799132,142.82,142.79,10.23092086]
["bitfinex","SOLUSD",1768764459708,3.00964173,142.81,142.79,7.00321207]
["bitfinex","SOLUSD",1768764460986,3.00964173,142.81,142.79,6.97321207]
["bitfinex","SOLUSD",1768764465702,5.00964173,142.82,142.79,10.23642948]
["bitfinex","SOLUSD",1768764467111,2.0,142.82,142.8,3.26321741]
["bitfinex","SOLUSD",1768764467308,2.0,142.82,142.81,3.26321741]
["bitfinex","SOLUSD",1768764467709,2.0,142.82,142.8,10.26588315]
["bitfinex","SOLUSD",1768764468816,5.00964173,142.82,142.79,10.26650895]
["bitfinex","SOLUSD",1768764469195,5.00964173,142.82,142.79,7.00329154]
["bitfinex","SOLUSD",1768764469494,5.00964173,142.82,142.8,3.26321741]
["bitfinex","SOLUSD",1768764473535,5.00964173,142.82,142.8,10.26601138]
["bitfinex","SOLUSD",1768764474636,5.2695583,142.82,142.79,10.00688413]
["bitfinex","SOLUSD",1768764495548,3.2695583,142.81,142.79,7.00329154]
["bitfinex","SOLUSD",1768764495874,3.2695583,142.81,142.79,10.00688413]
["bitfinex","SOLUSD",1768764496448,5.2695583,142.82,142.79,10.00688413]
["bitfinex","SOLUSD",1768764502473,3.00471796,142.81,142.79,10.00688413]
["bitfinex","SOLUSD",1768764505784,5.00471796,142.82,142.79,10.00688413]
["bitfinex","SOLUSD",1768764509691,3.00471796,142.81,142.79,7.00329154]
["bitfinex","SOLUSD",1768764510693,5.00471796,142.82,142.79,10.02924976]
["bitfinex","SOLUSD",1768764519602,3.26790747,142.81,142.79,10.02924976]
["bitfinex","SOLUSD",1768764519796,3.20790748,142.81,142.79,7.00329154]
["bitfinex","SOLUSD",1768764520199,3.20790748,142.81,142.79,10.0613005]
["bitfinex","SOLUSD",1768764521909,2.0,142.82,142.79,10.0613005]
["bitfinex","SOLUSD",1768764522086,5.26790747,142.82,142.79,10.0613005]
["bitfinex","SOLUSD",1768764534208,2.94694832,142.81,142.78,9.98654541]
["bitfinex","SOLUSD",1768764548331,2.94694832,142.81,142.78,9.48654541]
["bitfinex","SOLUSD",1768764556930,2.94694832,142.81,142.78,7.00359206]
["bitfinex","SOLUSD",1768764567618,2.94694832,142.81,142.79,14.0046396]
["bitfinex","SOLUSD",1768764576037,7.00151239,142.84,142.8,10.03768028]
["bitfinex","SOLUSD",1768764576239,3.13864094,142.84,142.81,3.0350822]
["bitfinex","SOLUSD",1768764576540,3.13864094,142.84,142.81,3.00508223]
["bitfinex","SOLUSD",1768764576922,3.13864094,142.84,142.81,24.02158018]
["bitfinex","SOLUSD",1768764577634,3.13864094,142.84,142.81,31.02353364]
["bitfinex","SOLUSD",1768764584426,3.13864094,142.84,142.79,17.50764259]
["bitfinex","SOLUSD",1768764584727,3.13864094,142.84,142.81,21.01649795]
["bitfinex","SOLUSD",1768764585641,3.13864094,142.84,142.81,28.01853297]
["bitfinex","SOLUSD",1768764585846,3.13864094,142.84,142.81,27.98853297]
["bitfinex","SOLUSD",1768764586034,3.13864094,142.84,142.81,7.00203502]
["bitfinex","SOLUSD",1768764589951,3.13864094,142.84,142.81,6.97203502]
["bitfinex","SOLUSD",1768764596055,3.13864094,142.84,142.81,6.94203502]
["bitfinex","SOLUSD",1768764600461,3.13482153,142.83,142.8,21.01649795]
["bitfinex","SOLUSD",1768764600962,24.15131948,142.84,142.81,0.6852618]
["bitfinex","SOLUSD",1768764601150,3.13482153,142.84,142.81,0.6852618]
["bitfinex","SOLUSD",1768764602263,10.13572824,142.84,142.81,0.6852618]
["bitfinex","SOLUSD",1768764602465,7.00090671,142.84,142.8,7.68875417]
["bitfinex","SOLUSD",1768764602642,10.13572824,142.84,142.8,7.68875417]
["bitfinex","SOLUSD",1768764602950,3.13482153,142.83,142.8,7.00270593]
["bitfinex","SOLUSD",1768764603155,3.13482153,142.83,142.79,21.70479601]
["bitfinex","SOLUSD",1768764603156,3.13482153,142.83,142.79,28.70792944]
["bitfinex","SOLUSD",1768764603463,3.13482153,142.83,142.79,28.02110379]
["bitfinex","SOLUSD",1768764603663,3.13482153,142.83,142.79,7.00313343]
["bitfinex","SOLUSD",1768764604252,3.13482153,142.83,142.79,7.69072756]
["bitfinex","SOLUSD",1768764614576,3.13482153,142.83,142.8,7.69743768]
["bitfinex","SOLUSD",1768764619581,3.13482153,142.83,142.79,7.70140837]
["bitfinex","SOLUSD",1768764620780,3.13482153,142.82,142.78,21.01797036]
["bitfinex","SOLUSD",1768764620970,3.13482153,142.82,142.77,0.69938707]
["bitfinex","SOLUSD",1768764621283,3.13482153,142.82,142.76,7.00455932]
["bitfinex","SOLUSD",1768764621682,21.01797036,142.81,142.76,7.00455932]
["bitfinex","SOLUSD",1768764621876,3.13482153,142.8,142.76,7.00455932]
["bitfinex","SOLUSD",1768764622472,18.21241909,142.79,142.76,7.00455932]
["bitfinex","SOLUSD",1768764622674,21.35097575,142.79,142.76,7.00455932]
["bitfinex","SOLUSD",1768764622875,3.19855665,142.78,142.76,7.00455932]
["bitfinex","SOLUSD",1768764623075,3.13855666,142.78,142.76,7.00455932]
["bitfinex","SOLUSD",1768764624972,3.07855667,142.78,142.76,7.00455932]
["bitfinex","SOLUSD",1768764625180,3.07855667,142.78,142.75,7.70447168]
["bitfinex","SOLUSD",1768764625388,3.07855667,142.78,142.74,0.2]
["bitfinex","SOLUSD",1768764625685,25.15622448,142.78,142.74,0.2]
["bitfinex","SOLUSD",1768764626189,25.04621488,142.78,142.74,0.2]
["bitfinex","SOLUSD",1768764626568,7.00380538,142.78,142.74,0.2]
["bitfinex","SOLUSD",1768764626769,16.36243717,142.77,142.74,0.2]
["bitfinex","SOLUSD",1768764626977,19.56099382,142.77,142.74,0.2]
["bitfinex","SOLUSD",1768764627178,3.19855665,142.76,142.74,0.2]
["bitfinex","SOLUSD",1768764627483,3.08854286,142.76,142.74,0.2]
["bitfinex","SOLUSD",1768764629372,10.20319425,142.77,142.74,0.2]
["bitfinex","SOLUSD",1768764631672,10.20319425,142.77,142.74,1.13611158]
["bitfinex","SOLUSD",1768764634093,3.19855665,142.77,142.73,1.13800598]
["bitfinex","SOLUSD",1768764634299,10.20241612,142.78,142.75,1.13800598]
["bitfinex","SOLUSD",1768764634605,3.19855665,142.78,142.75,1.13800598]
["bitfinex","SOLUSD",1768764634791,10.20241272,142.78,142.75,1.13800598]
["bitfinex","SOLUSD",1768764635574,3.19855665,142.77,142.74,8.14430599]
["bitfinex","SOLUSD",1768764640808,3.13855666,142.77,142.74,8.14430599]
["bitfinex","SOLUSD",1768764648127,3.13855666,142.77,142.74,1.13861568]
["bitfinex","SOLUSD",1768764648418,3.00719106,142.76,142.72,14.51099286]
["bitfinex","SOLUSD",1768764648794,3.00719106,142.76,142.72,7.50447781]
["bitfinex","SOLUSD",1768764648999,3.00719106,142.76,142.72,6.3]
["bitfinex","SOLUSD",1768764649419,18.34719106,142.76,142.72,6.3]
["bitfinex","SOLUSD",1768764649607,3.00719106,142.75,142.72,6.3]
["bitfinex","SOLUSD",1768764650519,3.00719106,142.75,142.71,23.75185069]
["bitfinex","SOLUSD",1768764653923,3.00719106,142.75,142.71,23.75368835]
["bitfinex","SOLUSD",1768764656101,3.07608065,142.74,142.71,22.54705403]
["bitfinex","SOLUSD",1768764656494,3.07608065,142.74,142.71,15.54]
["bitfinex","SOLUSD",1768764656899,3.07608065,142.73,142.71,15.54]
["bitfinex","SOLUSD",1768764657107,3.02003703,142.73,142.71,15.54]
["bitfinex","SOLUSD",1768764657421,3.02003703,142.73,142.71,0.2]
["bitfinex","SOLUSD",1768764658310,7.00639287,142.73,142.71,0.2]
["bitfinex","SOLUSD",1768764659025,3.07608065,142.72,142.71,0.2]
["bitfinex","SOLUSD",1768764660203,3.07608065,142.71,142.69,0.2]
["bitfinex","SOLUSD",1768764660822,3.07608065,142.71,142.69,1e-08]
["bitfinex","SOLUSD",1768764661003,3.07608065,142.71,142.68,17.86357563]
["bitfinex","SOLUSD",1768764661204,3.07608065,142.69,142.68,14.57129038]
["bitfinex","SOLUSD",1768764661711,10.78329976,142.7,142.68,14.57129038]
["bitfinex","SOLUSD",1768764661910,10.08304643,142.72,142.69,3.05163877]
["bitfinex","SOLUSD",1768764662132,3.07608065,142.71,142.68,17.62292915]
["bitfinex","SOLUSD",1768764662306,3.07608065,142.71,142.69,3.05163877]
["bitfinex","SOLUSD",1768764662524,3.01608066,142.71,142.69,3.05163877]
["bitfinex","SOLUSD",1768764663320,3.01608066,142.71,142.68,14.57129038]
["bitfinex","SOLUSD",1768764663321,3.01608066,142.71,142.68,17.62292915]
["bitfinex","SOLUSD",1768764663619,3.01608066,142.71,142.68,24.63153784]
["bitfinex","SOLUSD",1768764665018,3.07608065,142.75,142.69,3.05163877]
["bitfinex","SOLUSD",1768764665214,17.62292915,142.74,142.69,3.05163877]
["bitfinex","SOLUSD",1768764665414,3.07608065,142.73,142.69,3.05163877]
["bitfinex","SOLUSD",1768764666524,3.07608065,142.73,142.69,10.05966366]
["bitfinex","SOLUSD",1768764666830,3.07608065,142.74,142.7,3.05163877]
["bitfinex","SOLUSD",1768764668926,10.08184545,142.74,142.71,3.05163877]
["bitfinex","SOLUSD",1768764669135,3.07608065,142.74,142.71,3.05163877]
["bitfinex","SOLUSD",1768764672140,3.07608065,142.74,142.71,10.0588483]
["bitfinex","SOLUSD",1768764678941,10.08183776,142.74,142.71,3.05163877]
["bitfinex","SOLUSD",1768764679128,3.07608065,142.74,142.71,3.05163877]
["bitfinex","SOLUSD",1768764681844,3.07608065,142.74,142.7,3.05163877]
["bitfinex","SOLUSD",1768764683151,7.0054618,142.75,142.7,3.05163877]
["bitfinex","SOLUSD",1768764683152,3.07335982,142.75,142.7,3.05163877]
["bitfinex","SOLUSD",1768764683442,17.51002557,142.78,142.71,3.15059081]
["bitfinex","SOLUSD",1768764683443,28.03222618,142.78,142.71,3.15059081]
["bitfinex","SOLUSD",1768764683644,24.10164286,142.78,142.72,3.15059081]
["bitfinex","SOLUSD",1768764683946,3.07335982,142.77,142.74,3.15059081]
["bitfinex","SOLUSD",1768764684120,3.07335982,142.77,142.73,10.15682635]
["bitfinex","SOLUSD",1768764685426,3.07335982,142.76,142.72,7.00672645]
["bitfinex","SOLUSD",1768764685932,3.07335982,142.76,142.72,10.15731726]
["bitfinex","SOLUSD",1768764696248,3.07335982,142.76,142.73,3.15059081]
["bitfinex","SOLUSD",1768764696441,3.07335982,142.76,142.73,10.15639002]
["bitfinex","SOLUSD",1768764697854,3.01074468,142.78,142.74,3.07364416]
["bitfinex","SOLUSD",1768764698836,3.01074468,142.78,142.75,7.00525394]
["bitfinex","SOLUSD",1768764699045,3.01074468,142.78,142.75,10.0788981]
["bitfinex","SOLUSD",1768764700749,3.01074468,142.79,142.76,3.07364416]
["bitfinex","SOLUSD",1768764700942,3.01074468,142.8,142.77,3.07364416]
["bitfinex","SOLUSD",1768764701248,3.01074468,142.8,142.77,3.04364416]
["bitfinex","SOLUSD",1768764701958,10.01265834,142.82,142.77,3.04364416]
["bitfinex","SOLUSD",1768764702453,3.01074468,142.81,142.77,3.04364416]
["bitfinex","SOLUSD",1768764703238,3.01074468,142.81,142.77,10.04771081]
["bitfinex","SOLUSD",1768764704146,3.01074468,142.81,142.78,3.07364416]
["bitfinex","SOLUSD",1768764704340,3.01074468,142.81,142.78,3.04364416]
["bitfinex","SOLUSD",1768764706162,3.01074468,142.81,142.76,7.00476323]
["bitfinex","SOLUSD",1768764706342,3.01074468,142.81,142.77,3.07364416]
["bitfinex","SOLUSD",1768764707958,7.0023489,142.81,142.77,3.07364416]
["bitfinex","SOLUSD",1768764708258,3.01074468,142.8,142.77,3.07364416]
["bitfinex","SOLUSD",1768764710054,3.01074468,142.8,142.77,10.07779008]
["bitfinex","SOLUSD",1768764711862,7.0023489,142.81,142.78,3.07364416]
["bitfinex","SOLUSD",1768764712043,3.01074468,142.8,142.76,7.00476323]
["bitfinex","SOLUSD",1768764712461,3.01074468,142.8,142.76,10.04568086]
["bitfinex","SOLUSD",1768764714561,2.99552589,142.79,142.75,31.6861253]
["bitfinex","SOLUSD",1768764715254,2.99552589,142.79,142.75,16.3461253]
["bitfinex","SOLUSD",1768764715839,2.99552589,142.78,142.75,10.0461253]
["bitfinex","SOLUSD",1768764719655,2.99552589,142.78,142.75,3.04091763]
["bitfinex","SOLUSD",1768764719854,2.99552589,142.78,142.74,7.00559537]
["bitfinex","SOLUSD",1768764719855,2.99552589,142.77,142.74,7.00559537]
["bitfinex","SOLUSD",1768764720462,2.99552589,142.77,142.74,10.046513]
["bitfinex","SOLUSD",1768764721261,2.99552589,142.78,142.75,3.04091763]
["bitfinex","SOLUSD",1768764722783,2.99552589,142.78,142.74,10.046513]
["bitfinex","SOLUSD",1768764732074,2.99552589,142.77,142.73,3.04091763]
["bitfinex","SOLUSD",1768764733579,2.99552589,142.77,142.74,3.04091763]
["bitfinex","SOLUSD",1768764735379,2.99552589,142.77,142.74,10.04659848]
["bitfinex","SOLUSD",1768764737874,2.99552589,142.75,142.72,3.04091763]
["bitfinex","SOLUSD",1768764739782,10.0008702,142.75,142.72,3.04091763]
["bitfinex","SOLUSD",1768764739983,9.94087021,142.75,142.72,3.04091763]
["bitfinex","SOLUSD",1768764743180,3.03144295,142.74,142.72,3.04091763]
["bitfinex","SOLUSD",1768764743370,2.97144296,142.74,142.72,3.04091763]
["bitfinex","SOLUSD",1768764745696,3.03144295,142.76,142.72,10.04728981]
["bitfinex","SOLUSD",1768764748510,3.03144295,142.76,142.73,3.07624261]
["bitfinex","SOLUSD",1768764749704,3.03144295,142.75,142.71,7.007045]
["bitfinex","SOLUSD",1768764749907,3.03144295,142.75,142.69,24.52820452]
["bitfinex","SOLUSD",1768764750089,3.03144295,142.75,142.7,3.07624261]
["bitfinex","SOLUSD",1768764750289,3.03144295,142.74,142.7,3.07624261]
["bitfinex","SOLUSD",1768764751317,3.03144295,142.74,142.71,7.00721743]
["bitfinex","SOLUSD",1768764756221,3.03144295,142.74,142.71,3.07624261]
["bitfinex","SOLUSD",1768764757218,2.81639919,142.75,142.72,2.9681659]
["bitfinex","SOLUSD",1768764758215,2.81639919,142.75,142.72,7.00669584]
["bitfinex","SOLUSD",1768764758413,2.81639919,142.75,142.72,9.97486174]
["bitfinex","SOLUSD",1768764760122,2.81639919,142.74,142.7,2.9681659]
["bitfinex","SOLUSD",1768764761537,2.7563992,142.74,142.71,2.9681659]
["bitfinex","SOLUSD",1768764764625,2.7563992,142.74,142.71,9.9749235]
["bitfinex","SOLUSD",1768764767016,2.81639919,142.77,142.72,2.9681659]
["bitfinex","SOLUSD",1768764768202,7.00476323,142.76,142.73,2.9681659]
["bitfinex","SOLUSD",1768764768405,2.81639919,142.75,142.72,9.97485679]
["bitfinex","SOLUSD",1768764773133,2.97938894,142.74,142.7,9.83847588]
["bitfinex","SOLUSD",1768764773320,2.91938895,142.74,142.7,7.00741991]
["bitfinex","SOLUSD",1768764774633,7.00586624,142.74,142.7,7.00741991]
["bitfinex","SOLUSD",1768764775325,2.97938894,142.73,142.7,7.00741991]
["bitfinex","SOLUSD",1768764777336,2.97938894,142.73,142.69,25.179079]
["bitfinex","SOLUSD",1768764777522,2.97938894,142.73,142.69,31.479079]
["bitfinex","SOLUSD",1768764777924,2.97938894,142.73,142.7,2.83105597]
["bitfinex","SOLUSD",1768764778451,9.98571984,142.73,142.7,2.83105597]
["bitfinex","SOLUSD",1768764778935,2.97938894,142.71,142.69,15.34]
["bitfinex","SOLUSD",1768764779128,7.00714409,142.72,142.69,18.17105597]
["bitfinex","SOLUSD",1768764779315,7.00714409,142.72,142.69,2.83105597]
["bitfinex","SOLUSD",1768764780511,17.51520911,142.74,142.69,2.83105597]
["bitfinex","SOLUSD",1768764780715,17.51520911,142.74,142.68,24.41083389]
["bitfinex","SOLUSD",1768764781230,2.97938894,142.73,142.7,2.83105597]
["bitfinex","SOLUSD",1768764781436,2.97938894,142.74,142.7,2.83105597]
["bitfinex","SOLUSD",1768764781737,9.98464288,142.75,142.7,2.83105597]
["bitfinex","SOLUSD",1768764782523,2.97938894,142.76,142.71,2.83105597]
["bitfinex","SOLUSD",1768764783025,2.91938895,142.76,142.72,2.83105597]
["bitfinex","SOLUSD",1768764785042,7.00525394,142.75,142.72,2.83105597]
["bitfinex","SOLUSD",1768764785741,2.97938894,142.74,142.68,14.57129038]
["bitfinex","SOLUSD",1768764787237,2.97938894,142.72,142.68,14.57129038]
["bitfinex","SOLUSD",1768764787440,2.97938894,142.72,142.69,15.34]
["bitfinex","SOLUSD",1768764787737,2.97938894,142.72,142.68,17.40234635]
["bitfinex","SOLUSD",1768764789140,7.00721743,142.71,142.68,17.40234635]
["bitfinex","SOLUSD",1768764789347,9.98660637,142.71,142.68,17.40234635]
["bitfinex","SOLUSD",1768764789645,7.00721743,142.71,142.69,2.83105597]
["bitfinex","SOLUSD",1768764791340,2.97938894,142.74,142.69,2.83105597]
["bitfinex","SOLUSD",1768764791545,2.97938894,142.74,142.7,2.83105597]
["bitfinex","SOLUSD",1768764792545,2.97938894,142.73,142.7,2.83105597]
["bitfinex","SOLUSD",1768764794537,2.97938894,142.72,142.69,18.17105597]
["bitfinex","SOLUSD",1768764798451,9.98600764,142.73,142.69,18.17105597]
["bitfinex","SOLUSD",1768764798755,9.98600764,142.73,142.7,2.83105597]
["bitfinex","SOLUSD",1768764800250,9.98600764,142.73,142.7,18.17105597]
["bitfinex","SOLUSD",1768764800662,7.0066187,142.73,142.71,2.83105597]
["bitfinex","SOLUSD",1768764801165,9.98600764,142.73,142.7,18.17105597]
["bitfinex","SOLUSD",1768764803362,2.93462489,142.75,142.71,2.8994852]
["bitfinex","SOLUSD",1768764804350,9.9403696,142.74,142.71,2.8994852]
["bitfinex","SOLUSD",1768764806365,2.93462489,142.73,142.7,18.2394852]
["bitfinex","SOLUSD",1768764807457,2.93462489,142.73,142.71,15.34]
["bitfinex","SOLUSD",1768764807458,2.93462489,142.72,142.71,15.34]
["bitfinex","SOLUSD",1768764807763,9.94086287,142.73,142.71,15.34]
["bitfinex","SOLUSD",1768764810474,2.93462489,142.73,142.71,15.34]
["bitfinex","SOLUSD",1768764811269,2.93462489,142.71,142.63,0.2]
["bitfinex","SOLUSD",1768764811768,2.93462489,142.7,142.62,15.34]
["bitfinex","SOLUSD",1768764812353,2.93462489,142.68,142.62,15.34]
["bitfinex","SOLUSD",1768764814078,2.93462489,142.68,142.63,2.54670417]
["bitfinex","SOLUSD",1768764814584,9.94380691,142.67,142.63,2.54670417]
["bitfinex","SOLUSD",1768764815861,9.94380691,142.67,142.64,15.34]
["bitfinex","SOLUSD",1768764819588,2.83688521,142.66,142.64,15.34]
["bitfinex","SOLUSD",1768764819959,2.83688521,142.66,142.63,2.54670417]
["bitfinex","SOLUSD",1768764820159,2.83688521,142.66,142.64,15.36]
["bitfinex","SOLUSD",1768764821064,2.83688521,142.66,142.63,2.54670417]
["bitfinex","SOLUSD",1768764821259,2.83688521,142.66,142.64,15.36]
["bitfinex","SOLUSD",1768764821460,2.83688521,142.66,142.65,15.36]
["bitfinex","SOLUSD",1768764823494,2.83688521,142.64,142.54,0.2]
["bitfinex","SOLUSD",1768764823662,24.53557657,142.65,142.54,8.41549263]
["bitfinex","SOLUSD",1768764823663,2.83688521,142.61,142.54,8.41549263]
["bitfinex","SOLUSD",1768764823863,2.83688521,142.61,142.54,7.21549263]
["bitfinex","SOLUSD",1768764824281,2.77688522,142.61,142.54,7.56256634]
["bitfinex","SOLUSD",1768764824880,7.01262272,142.6,142.54,7.56256634]
["bitfinex","SOLUSD",1768764825887,24.54250323,142.61,142.54,7.56256634]
["bitfinex","SOLUSD",1768764826065,24.54250323,142.61,142.55,15.36]
["bitfinex","SOLUSD",1768764826260,2.83688521,142.6,142.54,0.54707371]
["bitfinex","SOLUSD",1768764826466,2.83688521,142.6,142.56,15.36]
["bitfinex","SOLUSD",1768764826871,2.83688521,142.6,142.54,15.90707371]
["bitfinex","SOLUSD",1768764827183,2.83688521,142.6,142.55,0.31494161]
["bitfinex","SOLUSD",1768764827380,9.84901619,142.61,142.55,0.31494161]
["bitfinex","SOLUSD",1768764828088,9.84901619,142.61,142.57,0.304476]
["bitfinex","SOLUSD",1768764829471,9.84901619,142.61,142.58,15.36]
["bitfinex","SOLUSD",1768764829679,9.84901619,142.61,142.58,9.49419963]
["bitfinex","SOLUSD",1768764829986,9.84901619,142.61,142.58,1.58557421]
["bitfinex","SOLUSD",1768764830184,9.84901619,142.61,142.57,0.304476]
["bitfinex","SOLUSD",1768764831588,2.83688521,142.6,142.57,0.304476]
["bitfinex","SOLUSD",1768764831993,2.83688521,142.62,142.57,0.304476]
["bitfinex","SOLUSD",1768764833982,7.01213098,142.61,142.56,23.57459034]
["bitfinex","SOLUSD",1768764834189,9.73141706,142.61,142.56,23.57459034]
["bitfinex","SOLUSD",1768764836478,9.73141706,142.61,142.56,8.21459034]
["bitfinex","SOLUSD",1768764836677,9.73141706,142.61,142.56,23.57459034]
["bitfinex","SOLUSD",1768764838276,9.73141706,142.61,142.56,14.73106626]
["bitfinex","SOLUSD",1768764838490,9.73141706,142.61,142.56,12.90213252]
["bitfinex","SOLUSD",1768764838675,9.73141706,142.61,142.56,9.90294509]
["bitfinex","SOLUSD",1768764838979,2.71928608,142.62,142.56,9.90294509]
["bitfinex","SOLUSD",1768764839489,2.71928608,142.62,142.56,6.90364192]
["bitfinex","SOLUSD",1768764839696,2.71928608,142.62,142.54,18.03893643]
["bitfinex","SOLUSD",1768764840582,9.73141706,142.61,142.54,18.03893643]
["bitfinex","SOLUSD",1768764841497,9.73141706,142.61,142.55,7.01508242]
["bitfinex","SOLUSD",1768764842197,2.71928608,142.6,142.55,7.01508242]
["bitfinex","SOLUSD",1768764844785,2.71928608,142.6,142.55,7.31508242]
["bitfinex","SOLUSD",1768764852914,2.71928608,142.59,142.55,7.31508242]
["bitfinex","SOLUSD",1768764853084,2.71928608,142.59,142.54,7.51548105]
["bitfinex","SOLUSD",1768764855302,9.73273845,142.59,142.54,7.51548105]
["bitfinex","SOLUSD",1768764855600,2.71928608,142.58,142.54,7.51548105]
["bitfinex","SOLUSD",1768764875124,2.48286487,142.59,142.54,25.05441748]
["bitfinex","SOLUSD",1768764878151,2.53227169,142.62,142.54,24.75441748]
["bitfinex","SOLUSD",1768764878359,2.53227169,142.62,142.54,25.05441748]
["bitfinex","SOLUSD",1768764879655,2.53227169,142.62,142.54,60.13229035]
["bitfinex","SOLUSD",1768764889981,2.53227169,142.64,142.54,60.13229035]
["bitfinex","SOLUSD",1768764890779,2.53227169,142.64,142.54,67.88998167]
["bitfinex","SOLUSD",1768764890969,17.89227169,142.66,142.55,7.05613387]
["bitfinex","SOLUSD",1768764891155,17.89227169,142.66,142.56,15.36]
["bitfinex","SOLUSD",1768764891874,15.36,142.66,142.56,15.36]
["bitfinex","SOLUSD",1768764892087,2.53227169,142.65,142.56,15.36]
["bitfinex","SOLUSD",1768764892655,17.67379567,142.66,142.56,21.00408856]
["bitfinex","SOLUSD",1768764893061,17.67379567,142.66,142.57,59.61983585]
["bitfinex","SOLUSD",1768764894367,2.31379567,142.65,142.57,59.61983585]
["bitfinex","SOLUSD",1768764897474,2.31379567,142.65,142.57,74.97983585]
["bitfinex","SOLUSD",1768764897674,2.31379567,142.65,142.57,75.27983585]
["bitfinex","SOLUSD",1768764899390,2.31379567,142.65,142.57,76.47983585]
["bitfinex","SOLUSD",1768764906191,2.31379567,142.65,142.57,61.11983585]
["bitfinex","SOLUSD",1768764907693,2.31379567,142.64,142.57,61.11983585]
["bitfinex","SOLUSD",1768764922606,15.36,142.66,142.58,1.38516955]
["bitfinex","SOLUSD",1768764922798,15.36,142.66,142.58,1.68516955]
["bitfinex","SOLUSD",1768764924597,2.22612454,142.65,142.6,1.37528121]
["bitfinex","SOLUSD",1768764926906,2.22612454,142.65,142.61,24.54245844]
["bitfinex","SOLUSD",1768764927110,2.22612454,142.65,142.61,24.84245844]
["bitfinex","SOLUSD",1768764929517,2.22612454,142.65,142.61,26.19506884]
["bitfinex","SOLUSD",1768764929811,15.36,142.66,142.63,26.9360669]
["bitfinex","SOLUSD",1768764930015,15.36,142.66,142.63,29.0497569]
["bitfinex","SOLUSD",1768764931796,2.22612454,142.66,142.63,29.0497569]
["bitfinex","SOLUSD",1768764931998,2.22612454,142.66,142.63,26.9360669]
["bitfinex","SOLUSD",1768764932294,2.22612454,142.66,142.63,29.0497569]
["bitfinex","SOLUSD",1768764932603,1e-08,142.66,142.64,4.51073987]
["bitfinex","SOLUSD",1768764932912,1e-08,142.66,142.64,4.81073987]
["bitfinex","SOLUSD",1768764934296,1e-08,142.66,142.65,7.01016473]
["bitfinex","SOLUSD",1768764934612,1e-08,142.66,142.65,6.98016473]
["bitfinex","SOLUSD",1768764937114,1e-08,142.66,142.65,6.95016473]
["bitfinex","SOLUSD",1768764940429,1e-08,142.66,142.63,17.52786931]
["bitfinex","SOLUSD",1768764941423,1e-08,142.66,142.63,24.53901703]
["bitfinex","SOLUSD",1768764944507,1e-08,142.66,142.63,26.88427475]
["bitfinex","SOLUSD",1768764948133,1e-08,142.66,142.63,28.99796475]
["bitfinex","SOLUSD",1768764950831,9.12198803,142.69,142.63,26.65270703]
["bitfinex","SOLUSD",1768764951148,1.43255937,142.68,142.64,9.35549938]
["bitfinex","SOLUSD",1768764951432,1.43255937,142.68,142.65,2.34525772]
["bitfinex","SOLUSD",1768764951938,1.43255937,142.68,142.64,11.46918938]
["bitfinex","SOLUSD",1768764957641,1.43255937,142.68,142.64,9.35549938]
["bitfinex","SOLUSD",1768764964938,1.43255937,142.68,142.64,11.46918938]
["bitfinex","SOLUSD",1768764965139,1.43255937,142.68,142.64,9.12393166]
["bitfinex","SOLUSD",1768764965338,9.12198803,142.69,142.66,2.17046766]
["bitfinex","SOLUSD",1768764965646,9.12198803,142.69,142.66,2.14046766]
["bitfinex","SOLUSD",1768764965821,1.39124911,142.68,142.65,7.01001212]
["bitfinex","SOLUSD",1768764967447,1.39124911,142.68,142.65,9.18047978]
["bitfinex","SOLUSD",1768764996167,16.63476967,142.7,142.66,2.10391023]
["bitfinex","SOLUSD",1768764997501,16.63476967,142.7,142.67,7.00918202]
["bitfinex","SOLUSD",1768764998077,16.63476967,142.7,142.67,9.07433598]
["bitfinex","SOLUSD",1768764999690,16.63476967,142.7,142.66,9.0748273]
["bitfinex","SOLUSD",1768765000090,16.63476967,142.7,142.66,7.00967334]
["bitfinex","SOLUSD",1768765000294,16.63476967,142.7,142.67,2.06515396]
["bitfinex","SOLUSD",1768765001302,16.63476967,142.7,142.67,9.07427066]
["bitfinex","SOLUSD",1768765005082,15.36,142.7,142.67,7.0091167]
["bitfinex","SOLUSD",1768765005299,15.36,142.7,142.68,2.06515396]
["bitfinex","SOLUSD",1768765015308,10.33932589,142.72,142.69,2.1590707]
["bitfinex","SOLUSD",1768765015629,23.5855354,142.72,142.69,2.1590707]
["bitfinex","SOLUSD",1768765017414,25.69932589,142.72,142.69,2.1590707]
["bitfinex","SOLUSD",1768765018118,25.69932589,142.72,142.69,2.12907071]
["bitfinex","SOLUSD",1768765019795,1.23944283,142.69,142.61,59.6013757]
["bitfinex","SOLUSD",1768765020023,3.35323332,142.69,142.64,2.11379049]
["bitfinex","SOLUSD",1768765020206,2.11379049,142.69,142.65,2.1590707]
["bitfinex","SOLUSD",1768765020706,3.35099242,142.7,142.65,2.1590707]
["bitfinex","SOLUSD",1768765021107,3.35099242,142.7,142.66,7.00967334]
["bitfinex","SOLUSD",1768765021308,3.35099242,142.7,142.67,2.1590707]
["bitfinex","SOLUSD",1768765021910,1.23279705,142.69,142.66,9.16874404]
["bitfinex","SOLUSD",1768765023738,1.23063248,142.7,142.67,2.1590707]
["bitfinex","SOLUSD",1768765024022,3.34442297,142.7,142.67,2.1590707]
["bitfinex","SOLUSD",1768765025527,3.34442297,142.7,142.67,9.1682445]
["bitfinex","SOLUSD",1768765026318,1.23063248,142.7,142.67,9.1682445]
["bitfinex","SOLUSD",1768765026520,3.34442297,142.7,142.67,9.1682445]
["bitfinex","SOLUSD",1768765028430,1.22002745,142.69,142.66,9.16874404]
["bitfinex","SOLUSD",1768765028613,3.33381794,142.7,142.67,2.1590707]
["bitfinex","SOLUSD",1768765030441,1.215954,142.69,142.66,9.16874404]
["bitfinex","SOLUSD",1768765031646,1.215954,142.69,142.67,7.00915336]
["bitfinex","SOLUSD",1768765036149,3.31807395,142.7,142.67,2.1590707]
["bitfinex","SOLUSD",1768765039658,3.31807395,142.7,142.67,9.16824417]
["bitfinex","SOLUSD",1768765044853,3.3176731,142.7,142.67,9.16824417]
["bitfinex","SOLUSD",1768765045784,3.3176731,142.7,142.67,2.1590707]
["bitfinex","SOLUSD",1768765046582,2.11338964,142.69,142.67,2.1590707]
["bitfinex","SOLUSD",1768765048580,2.31338964,142.73,142.64,2.05182479]
["bitfinex","SOLUSD",1768765048581,17.47338964,142.68,142.64,2.05182479]
["bitfinex","SOLUSD",1768765048766,3.2949984,142.67,142.64,2.05182479]
["bitfinex","SOLUSD",1768765049573,3.2949984,142.67,142.64,9.06244412]
["bitfinex","SOLUSD",1768765051768,15.36,142.68,142.65,2.05182479]
["bitfinex","SOLUSD",1768765052066,17.47338964,142.68,142.65,2.05182479]
["bitfinex","SOLUSD",1768765056580,24.48219412,142.68,142.65,2.05182479]
["bitfinex","SOLUSD",1768765065873,25.6362263,142.68,142.65,2.05182479]
["bitfinex","SOLUSD",1768765073081,25.6362263,142.68,142.63,7.01114772]
["bitfinex","SOLUSD",1768765073082,1.14411409,142.67,142.63,7.01114772]
["bitfinex","SOLUSD",1768765073289,1.14411409,142.66,142.63,7.01114772]
["bitfinex","SOLUSD",1768765073605,1.14411409,142.66,142.63,9.17927874]
["bitfinex","SOLUSD",1768765089614,10.24953848,142.67,142.64,2.16813102]
["bitfinex","SOLUSD",1768765094419,7.00932159,142.67,142.64,2.16813102]
["bitfinex","SOLUSD",1768765095316,15.36,142.68,142.66,2.16813102]
["bitfinex","SOLUSD",1768765105918,1.11084123,142.71,142.67,1.99965483]
["bitfinex","SOLUSD",1768765106232,25.59186748,142.71,142.67,1.99965483]
["bitfinex","SOLUSD",1768765107137,25.59186748,142.71,142.67,9.00879413]
["bitfinex","SOLUSD",1768765107540,25.59186748,142.71,142.67,7.0091393]
["bitfinex","SOLUSD",1768765107740,23.47826764,142.71,142.68,1.99965483]
["bitfinex","SOLUSD",1768765111223,2.16593933,142.7,142.68,1.99965483]
["bitfinex","SOLUSD",1768765113048,24.53336574,142.71,142.68,1.96965484]
["bitfinex","SOLUSD",1768765113254,17.52593933,142.71,142.68,1.96965484]
["bitfinex","SOLUSD",1768765114248,15.36,142.71,142.68,1.96965484]
["bitfinex","SOLUSD",1768765114850,17.52593933,142.71,142.68,1.96965484]
["bitfinex","SOLUSD",1768765119450,2.18687887,142.7,142.68,1.96965484]
["bitfinex","SOLUSD",1768765122756,2.18687887,142.7,142.67,8.99483506]
["bitfinex","SOLUSD",1768765132669,17.4015622,142.71,142.68,2.09377318]
["bitfinex","SOLUSD",1768765134455,17.4015622,142.71,142.68,9.10220241]
["bitfinex","SOLUSD",1768765138765,2.0415622,142.7,142.67,9.10282444]
["bitfinex","SOLUSD",1768765152875,2.0415622,142.7,142.67,7.00905126]
["bitfinex","SOLUSD",1768765153081,2.0415622,142.69,142.67,7.00905126]
["bitfinex","SOLUSD",1768765154780,1.9815622,142.69,142.67,7.00905126]
["bitfinex","SOLUSD",1768765155480,1.9815622,142.69,142.67,2.09377318]
["bitfinex","SOLUSD",1768765155984,15.36,142.71,142.67,2.09377318]
["bitfinex","SOLUSD",1768765156778,2.0415622,142.7,142.67,2.09377318]
["bitfinex","SOLUSD",1768765157485,2.0415622,142.7,142.67,9.10274746]
["bitfinex","SOLUSD",1768765172591,2.0415622,142.7,142.66,9.0867558]
["bitfinex","SOLUSD",1768765173292,2.0415622,142.7,142.67,2.07708246]
["bitfinex","SOLUSD",1768765177313,2.0415622,142.7,142.67,9.08607561]
["bitfinex","SOLUSD",1768765232859,17.55307902,142.71,142.68,2.13799297]
["bitfinex","SOLUSD",1768765233060,15.36,142.71,142.68,2.13799297]
["bitfinex","SOLUSD",1768765234066,15.36,142.71,142.69,9.14619256]
["bitfinex","SOLUSD",1768765235578,15.36,142.71,142.7,2.13799297]
["bitfinex","SOLUSD",1768765236182,15.36,142.71,142.68,9.12184106]
["bitfinex","SOLUSD",1768765236368,15.36,142.71,142.69,2.24814488]
["bitfinex","SOLUSD",1768765238179,15.36,142.71,142.69,2.11315029]
["bitfinex","SOLUSD",1768765238359,15.36,142.71,142.7,2.24814488]
["bitfinex","SOLUSD",1768765238564,2.36890234,142.73,142.7,2.24814488]
["bitfinex","SOLUSD",1768765238887,17.70890234,142.73,142.7,2.24814488]
["bitfinex","SOLUSD",1768765247587,2.16890234,142.72,142.69,2.24814488]
["bitfinex","SOLUSD",1768765247788,4.28205263,142.72,142.69,2.24814488]
["bitfinex","SOLUSD",1768765248271,2.16890234,142.72,142.69,2.24814488]
["bitfinex","SOLUSD",1768765267701,2.16890234,142.72,142.69,9.25621918]
["bitfinex","SOLUSD",1768765291432,2.16890234,142.72,142.69,11.36854924]
["bitfinex","SOLUSD",1768765295631,2.16890234,142.72,142.69,9.25621918]
["bitfinex","SOLUSD",1768765295839,2.16890234,142.72,142.69,11.36854924]
["bitfinex","SOLUSD",1768765298238,2.16890234,142.72,142.69,9.25621918]
["bitfinex","SOLUSD",1768765305432,2.16890234,142.72,142.69,9.22621918]
["bitfinex","SOLUSD",1768765307842,4.2812324,142.72,142.69,9.22621918]
["bitfinex","SOLUSD",1768765309449,4.2812324,142.72,142.69,9.19621918]
["bitfinex","SOLUSD",1768765316357,2.16890234,142.72,142.69,9.19621918]
["bitfinex","SOLUSD",1768765316529,4.2812324,142.72,142.69,9.19621918]
["bitfinex","SOLUSD",1768765318456,2.16890234,142.72,142.69,9.19621918]
["bitfinex","SOLUSD",1768765320361,2.16890234,142.72,142.69,9.16621918]
["bitfinex","SOLUSD",1768765332968,44.41765373,142.73,142.7,2.13792319]
["bitfinex","SOLUSD",1768765333270,46.52998379,142.73,142.7,2.10792319]
["bitfinex","SOLUSD",1768765335473,44.41765373,142.73,142.7,2.10792319]
["bitfinex","SOLUSD",1768765335769,46.52998379,142.73,142.7,2.10792319]
["bitfinex","SOLUSD",1768765337680,2.23688348,142.72,142.69,9.14604075]
["bitfinex","SOLUSD",1768765339277,4.34921354,142.72,142.69,9.14604075]
["bitfinex","SOLUSD",1768765348381,4.34921354,142.72,142.69,9.11604075]
["bitfinex","SOLUSD",1768765349487,4.34921354,142.72,142.69,9.08604075]
["bitfinex","SOLUSD",1768765350983,4.34947368,142.72,142.69,9.08604075]
["bitfinex","SOLUSD",1768765354174,2.23688348,142.72,142.69,9.08604075]
["bitfinex","SOLUSD",1768765354380,4.34947368,142.72,142.69,9.08604075]
["bitfinex","SOLUSD",1768765356189,2.23688348,142.72,142.69,9.08604075]
["bitfinex","SOLUSD",1768765356484,4.34947368,142.72,142.69,9.08604075]
["bitfinex","SOLUSD",1768765356867,2.23688348,142.72,142.69,9.08604075]
["bitfinex","SOLUSD",1768765361594,2.23688348,142.72,142.69,6.94811756]
["bitfinex","SOLUSD",1768765361769,2.23688348,142.72,142.69,9.14171645]
["bitfinex","SOLUSD",1768765362769,4.34947368,142.72,142.69,9.14171645]
["bitfinex","SOLUSD",1768765366893,2.23688348,142.72,142.69,9.14171645]
["bitfinex","SOLUSD",1768765367071,4.34947368,142.72,142.69,9.14171645]
["bitfinex","SOLUSD",1768765372203,4.34947368,142.72,142.7,2.19359889]
["bitfinex","SOLUSD",1768765374801,4.34947368,142.72,142.69,9.2393044]
["bitfinex","SOLUSD",1768765375317,2.23688348,142.72,142.69,9.2393044]
["bitfinex","SOLUSD",1768765375500,4.34947368,142.72,142.69,9.2393044]
["bitfinex","SOLUSD",1768765377699,4.34947368,142.72,142.7,2.23123789]
["bitfinex","SOLUSD",1768765378304,2.23688348,142.72,142.7,2.23123789]
["bitfinex","SOLUSD",1768765378489,4.34947368,142.72,142.7,2.23123789]
["bitfinex","SOLUSD",1768765379002,2.23688348,142.72,142.7,2.23123789]
["bitfinex","SOLUSD",1768765379206,4.34947368,142.72,142.7,2.23123789]
["bitfinex","SOLUSD",1768765381609,4.34947368,142.72,142.69,2.23123789]
["bitfinex","SOLUSD",1768765383316,2.23688348,142.72,142.69,9.23932028]
["bitfinex","SOLUSD",1768765383492,4.34947368,142.72,142.69,9.23932028]
["bitfinex","SOLUSD",1768765384715,2.23688348,142.72,142.69,9.23932028]
["bitfinex","SOLUSD",1768765385016,4.34947368,142.72,142.69,9.23932028]
["bitfinex","SOLUSD",1768765385514,2.23688348,142.72,142.69,9.23932028]
["bitfinex","SOLUSD",1768765390518,19.76996489,142.73,142.7,2.23123789]
["bitfinex","SOLUSD",1768765390726,15.54,142.73,142.7,2.1125902]
["bitfinex","SOLUSD",1768765390928,15.54,142.73,142.71,2.23123789]
["bitfinex","SOLUSD",1768765393124,15.54,142.73,142.72,2.23123789]
["bitfinex","SOLUSD",1768765396122,9.32432495,142.75,142.72,11.35055454]
["bitfinex","SOLUSD",1768765396720,2.31737469,142.75,142.72,11.35055454]
["bitfinex","SOLUSD",1768765402533,2.31737469,142.75,142.72,9.23796434]
["bitfinex","SOLUSD",1768765403004,2.31737469,142.75,142.72,11.35055454]
["bitfinex","SOLUSD",1768765403207,2.31737469,142.75,142.72,9.23796434]
["bitfinex","SOLUSD",1768765403407,2.31737469,142.75,142.72,11.35055454]
["bitfinex","SOLUSD",1768765413038,2.31737469,142.75,142.72,11.34928952]
["bitfinex","SOLUSD",1768765413336,4.42869987,142.75,142.72,9.23796434]
["bitfinex","SOLUSD",1768765414825,4.42869987,142.75,142.72,9.20796434]
["bitfinex","SOLUSD",1768765415741,4.42869987,142.75,142.72,9.17796434]
["bitfinex","SOLUSD",1768765416132,2.31737469,142.75,142.72,9.17796434]
["bitfinex","SOLUSD",1768765416344,2.14301055,142.72,142.68,17.52151071]
["bitfinex","SOLUSD",1768765416547,1.26470017,142.72,142.69,2.25914667]
["bitfinex","SOLUSD",1768765417636,1.26470017,142.72,142.7,7.00753966]
["bitfinex","SOLUSD",1768765419946,3.37602535,142.72,142.69,9.26726884]
["bitfinex","SOLUSD",1768765420651,2.12407838,142.69,142.66,2.08355385]
["bitfinex","SOLUSD",1768765420950,4.23540356,142.69,142.66,2.08355385]
["bitfinex","SOLUSD",1768765421625,4.23540356,142.69,142.66,9.09305596]
["bitfinex","SOLUSD",1768765423415,2.12407838,142.66,142.63,21.03565543]
["bitfinex","SOLUSD",1768765423625,2.11132518,142.65,142.62,2.08355385]
["bitfinex","SOLUSD",1768765424223,4.23540356,142.66,142.63,1.2]
["bitfinex","SOLUSD",1768765424432,4.23540356,142.66,142.63,10.29443012]
["bitfinex","SOLUSD",1768765424652,4.23540356,142.66,142.63,9.09443012]
["bitfinex","SOLUSD",1768765434049,2.12407838,142.66,142.63,9.09443012]
["bitfinex","SOLUSD",1768765436345,19.52373049,142.69,142.65,2.27069613]
["bitfinex","SOLUSD",1768765437459,26.53206181,142.69,142.65,2.27069613]
["bitfinex","SOLUSD",1768765441656,2.11132518,142.68,142.65,2.27069613]
["bitfinex","SOLUSD",1768765442057,4.18373049,142.68,142.65,2.27069613]
["bitfinex","SOLUSD",1768765444361,2.07240531,142.68,142.65,2.27069613]
["bitfinex","SOLUSD",1768765444548,4.18373049,142.68,142.65,2.27069613]
["bitfinex","SOLUSD",1768765448441,2.07240531,142.68,142.65,2.27069613]
["bitfinex","SOLUSD",1768765448637,4.18373049,142.68,142.65,2.27069613]
["bitfinex","SOLUSD",1768765452669,2.07240531,142.68,142.65,2.27069613]
["bitfinex","SOLUSD",1768765452874,4.18373049,142.68,142.65,2.27069613]
["bitfinex","SOLUSD",1768765453171,26.53206181,142.69,142.66,2.27069613]
["bitfinex","SOLUSD",1768765454063,11.19206181,142.69,142.66,2.27069613]
["bitfinex","SOLUSD",1768765455168,2.11132518,142.68,142.66,2.27069613]
["bitfinex","SOLUSD",1768765455467,9.08073663,142.69,142.66,2.27069613]
["bitfinex","SOLUSD",1768765455672,11.19206181,142.69,142.66,2.27069613]
["bitfinex","SOLUSD",1768765456663,2.11132518,142.68,142.66,2.27069613]
["bitfinex","SOLUSD",1768765461678,4.18373049,142.69,142.66,2.27069613]
["bitfinex","SOLUSD",1768765461875,2.07240531,142.69,142.66,2.27069613]
["bitfinex","SOLUSD",1768765462076,4.18373049,142.69,142.66,2.27069613]
["bitfinex","SOLUSD",1768765466283,11.19200961,142.69,142.66,2.27069613]
["bitfinex","SOLUSD",1768765466586,2.21478361,142.68,142.65,9.14578794]
["bitfinex","SOLUSD",1768765467588,2.21478361,142.68,142.66,2.13588572]
["bitfinex","SOLUSD",1768765471790,9.22306273,142.69,142.66,2.13588572]
["bitfinex","SOLUSD",1768765471992,11.33438791,142.69,142.66,2.13588572]
["bitfinex","SOLUSD",1768765472924,11.3367866,142.69,142.66,2.13588572]
["bitfinex","SOLUSD",1768765486817,2.32775127,142.67,142.63,9.29908252]
["bitfinex","SOLUSD",1768765486988,4.44147514,142.67,142.63,9.29908252]
["bitfinex","SOLUSD",1768765487187,4.44147514,142.67,142.64,2.28805334]
["bitfinex","SOLUSD",1768765487387,2.11372387,142.66,142.64,2.28805334]
["bitfinex","SOLUSD",1768765489404,11.45070248,142.67,142.64,2.28805334]
["bitfinex","SOLUSD",1768765499413,9.33697861,142.67,142.64,2.28805334]
["bitfinex","SOLUSD",1768765499593,11.45070248,142.67,142.64,2.28805334]
["bitfinex","SOLUSD",1768765501591,4.44147514,142.67,142.64,2.28805334]
["bitfinex","SOLUSD",1768765504198,2.11372387,142.65,142.63,2.24600363]
["bitfinex","SOLUSD",1768765504804,2.11372387,142.65,142.63,9.25715049]
["bitfinex","SOLUSD",1768765506523,4.3709636,142.66,142.63,9.25715049]
["bitfinex","SOLUSD",1768765512504,2.11372387,142.66,142.61,19.64364927]
["bitfinex","SOLUSD",1768765512703,2.25723973,142.65,142.62,9.25764295]
["bitfinex","SOLUSD",1768765524032,4.38001478,142.66,142.63,9.18412882]
["bitfinex","SOLUSD",1768765526134,2.11372387,142.66,142.61,19.64364927]
["bitfinex","SOLUSD",1768765526338,2.26629091,142.64,142.62,7.01163932]
["bitfinex","SOLUSD",1768765526539,2.2062909,142.64,142.62,7.01163932]
["bitfinex","SOLUSD",1768765527037,4.32001477,142.64,142.61,9.18514795]
["bitfinex","SOLUSD",1768765529235,4.26001477,142.64,142.61,9.18514795]
["bitfinex","SOLUSD",1768765533243,2.1462909,142.64,142.61,9.18514795]
["bitfinex","SOLUSD",1768765537534,4.26120495,142.64,142.61,9.18514795]
["bitfinex","SOLUSD",1768765538644,2.26323394,142.63,142.61,2.17318861]
["bitfinex","SOLUSD",1768765538842,11.38903039,142.64,142.61,2.17318861]
["bitfinex","SOLUSD",1768765539246,2.26323394,142.63,142.6,9.35439434]
["bitfinex","SOLUSD",1768765539433,2.20323394,142.63,142.6,9.35439434]
["bitfinex","SOLUSD",1768765539933,2.20323394,142.63,142.6,7.01243269]
["bitfinex","SOLUSD",1768765540139,2.20323394,142.63,142.61,2.34196165]
["bitfinex","SOLUSD",1768765540638,2.20323394,142.63,142.57,24.54934417]
["bitfinex","SOLUSD",1768765540639,2.11491405,142.63,142.57,24.54934417]
["bitfinex","SOLUSD",1768765540951,2.11491405,142.63,142.59,2.34196165]
["bitfinex","SOLUSD",1768765541353,4.37814799,142.63,142.59,2.34196165]
["bitfinex","SOLUSD",1768765543154,4.37814799,142.63,142.6,7.01262272]
["bitfinex","SOLUSD",1768765543454,4.31814794,142.63,142.6,7.01262272]
["bitfinex","SOLUSD",1768765544155,2.11491405,142.62,142.59,9.35507079]
["bitfinex","SOLUSD",1768765544348,9.27453858,142.63,142.59,9.35507079]
["bitfinex","SOLUSD",1768765544656,2.11491405,142.62,142.59,9.35507079]
["bitfinex","SOLUSD",1768765545029,1e-08,142.61,142.59,7.01310914]
["bitfinex","SOLUSD",1768765545860,2.11491405,142.62,142.59,9.35507079]
["bitfinex","SOLUSD",1768765547145,2.5804263,142.62,142.59,9.35507079]
["bitfinex","SOLUSD",1768765549538,0.46551225,142.62,142.59,9.35507079]
["bitfinex","SOLUSD",1768765549752,2.5804263,142.62,142.59,9.35507079]
["bitfinex","SOLUSD",1768765550639,2.52042626,142.62,142.59,9.35507079]
["bitfinex","SOLUSD",1768765551334,7.01130464,142.63,142.6,2.34196165]
["bitfinex","SOLUSD",1768765551538,9.12621869,142.63,142.6,2.34196165]
["bitfinex","SOLUSD",1768765551738,2.11491405,142.62,142.6,2.34196165]
["bitfinex","SOLUSD",1768765552856,1e-08,142.62,142.6,2.34196165]
["bitfinex","SOLUSD",1768765557071,0.41472167,142.62,142.59,2.36716015]
["bitfinex","SOLUSD",1768765557866,0.41472166,142.61,142.58,2.36716015]
["bitfinex","SOLUSD",1768765558069,15.77472166,142.61,142.58,2.36716015]
["bitfinex","SOLUSD",1768765558364,2.11491405,142.6,142.58,2.36716015]
["bitfinex","SOLUSD",1768765558749,15.36,142.61,142.56,9.38158374]
["bitfinex","SOLUSD",1768765559064,2.11491405,142.6,142.57,2.36716015]
["bitfinex","SOLUSD",1768765559364,15.36,142.61,142.58,2.36716015]
["bitfinex","SOLUSD",1768765559365,17.47491405,142.61,142.58,2.36716015]
["bitfinex","SOLUSD",1768765559986,22.37232338,142.61,142.58,2.36716015]
["bitfinex","SOLUSD",1768765560565,22.37232338,142.61,142.57,9.12889183]
["bitfinex","SOLUSD",1768765560566,22.37232338,142.61,142.57,11.49605198]
["bitfinex","SOLUSD",1768765560967,24.48723743,142.61,142.57,2.36716015]
["bitfinex","SOLUSD",1768765561674,22.37232338,142.61,142.57,2.36716015]
["bitfinex","SOLUSD",1768765561874,42.01756489,142.61,142.56,2.36716015]
["bitfinex","SOLUSD",1768765562074,2.11491405,142.6,142.56,2.36716015]
["bitfinex","SOLUSD",1768765562368,2.11491405,142.59,142.56,2.36716015]
["bitfinex","SOLUSD",1768765562679,15.36,142.58,142.56,2.36716015]
["bitfinex","SOLUSD",1768765563757,17.47491405,142.58,142.54,9.58253633]
["bitfinex","SOLUSD",1768765563955,22.37366058,142.58,142.54,2.56716015]
["bitfinex","SOLUSD",1768765564262,2.11491405,142.57,142.54,2.56716015]
["bitfinex","SOLUSD",1768765565274,9.1291888,142.57,142.54,2.56716015]
["bitfinex","SOLUSD",1768765567052,7.01427475,142.57,142.54,2.56716015]
["bitfinex","SOLUSD",1768765567371,9.1291888,142.57,142.54,2.56716015]
["bitfinex","SOLUSD",1768765567763,2.11491405,142.56,142.54,0.2]
["bitfinex","SOLUSD",1768765569070,15.36,142.55,142.54,0.2]
["bitfinex","SOLUSD",1768765569277,15.30000001,142.55,142.54,0.2]
["bitfinex","SOLUSD",1768765572363,15.24000002,142.55,142.54,0.2]
["bitfinex","SOLUSD",1768765576581,17.35491407,142.55,142.54,0.2]
["bitfinex","SOLUSD",1768765578989,15.24000002,142.55,142.54,0.2]
["bitfinex","SOLUSD",1768765579185,17.35491407,142.55,142.54,0.2]
["bitfinex","SOLUSD",1768765579575,17.29491408,142.55,142.54,0.2]
["bitfinex","SOLUSD",1768765579760,15.18000003,142.55,142.54,0.2]
["bitfinex","SOLUSD",1768765580089,17.31536126,142.55,142.54,0.2]
["bitfinex","SOLUSD",1768765581789,15.18000003,142.55,142.54,0.2]
["bitfinex","SOLUSD",1768765582179,15.36,142.57,142.55,2.36716015]
["bitfinex","SOLUSD",1768765582370,15.30000001,142.57,142.55,2.18149284]
["bitfinex","SOLUSD",1768765582688,15.30000001,142.57,142.56,2.18149284]
["bitfinex","SOLUSD",1768765583067,15.24000002,142.57,142.56,2.18149284]
["bitfinex","SOLUSD",1768765586085,15.18999107,142.57,142.56,2.18149284]
["bitfinex","SOLUSD",1768765586479,15.13794784,142.57,142.56,2.18149284]
["bitfinex","SOLUSD",1768765587884,15.13794784,142.57,142.55,2.18149284]
["bitfinex","SOLUSD",1768765595206,4.5165953,142.56,142.54,0.2]
["bitfinex","SOLUSD",1768765596083,2.3995166,142.56,142.54,0.2]
["bitfinex","SOLUSD",1768765596287,4.5165953,142.56,142.54,0.2]
["bitfinex","SOLUSD",1768765597192,11.5312823,142.56,142.54,0.2]
["bitfinex","SOLUSD",1768765598102,2.25717121,142.55,142.54,0.2]
["bitfinex","SOLUSD",1768765598698,4.37424991,142.55,142.52,2.51031739]
["bitfinex","SOLUSD",1768765599196,11.38943142,142.55,142.52,2.51031739]
["bitfinex","SOLUSD",1768765599405,19.73424991,142.54,142.52,0.1]
["bitfinex","SOLUSD",1768765600619,17.56512792,142.54,142.52,2.51031739]
["bitfinex","SOLUSD",1768765600802,19.68220662,142.54,142.52,2.51031739]
["bitfinex","SOLUSD",1768765602202,17.56512792,142.54,142.52,2.51031739]
["bitfinex","SOLUSD",1768765603102,2.25717121,142.53,142.51,0.1]
["bitfinex","SOLUSD",1768765607805,9.2733128,142.53,142.51,0.1]
["bitfinex","SOLUSD",1768765611621,11.3903915,142.53,142.51,0.1]
["bitfinex","SOLUSD",1768765614113,11.3383482,142.53,142.51,0.1]
["bitfinex","SOLUSD",1768765615533,11.28630486,142.53,142.51,0.1]
["bitfinex","SOLUSD",1768765617290,9.13322029,142.53,142.5,0.1]
["bitfinex","SOLUSD",1768765617490,2.19051457,142.52,142.5,0.1]
["bitfinex","SOLUSD",1768765617693,15.36,142.51,142.5,0.1]
["bitfinex","SOLUSD",1768765620212,15.36,142.53,142.5,0.1]
["bitfinex","SOLUSD",1768765620516,15.36,142.53,142.5,2.2170787]
["bitfinex","SOLUSD",1768765620719,22.37608736,142.53,142.5,2.46836244]
["bitfinex","SOLUSD",1768765621014,24.65218382,142.53,142.5,0.35128374]
["bitfinex","SOLUSD",1768765621316,24.65218382,142.53,142.5,2.46836244]
["bitfinex","SOLUSD",1768765622119,24.65218382,142.53,142.5,0.35128374]
["bitfinex","SOLUSD",1768765622419,24.60014044,142.53,142.5,2.46836244]
["bitfinex","SOLUSD",1768765626921,17.58405308,142.53,142.51,2.1170787]
["bitfinex","SOLUSD",1768765627121,17.58405308,142.53,142.5,7.36882679]
["bitfinex","SOLUSD",1768765627316,17.58405308,142.53,142.51,2.1170787]
["bitfinex","SOLUSD",1768765627501,2.27609646,142.53,142.51,2.1170787]
["bitfinex","SOLUSD",1768765628922,2.27609646,142.53,142.5,9.48590549]
["bitfinex","SOLUSD",1768765629501,9.29179071,142.54,142.51,0.26138006]
["bitfinex","SOLUSD",1768765629702,9.29179071,142.54,142.5,9.49600181]
["bitfinex","SOLUSD",1768765630724,9.29179071,142.54,142.51,0.26210176]
["bitfinex","SOLUSD",1768765630904,9.29179071,142.54,142.51,2.37918046]
["bitfinex","SOLUSD",1768765632223,17.63609646,142.56,142.53,2.38059908]
["bitfinex","SOLUSD",1768765633127,24.65088919,142.56,142.53,2.38059908]
["bitfinex","SOLUSD",1768765634610,24.65088919,142.56,142.53,0.26352038]
["bitfinex","SOLUSD",1768765635125,2.27609646,142.55,142.52,0.26490659]
["bitfinex","SOLUSD",1768765635424,2.27609646,142.55,142.52,2.38198529]
["bitfinex","SOLUSD",1768765635632,2.27609646,142.54,142.5,7.38294888]
["bitfinex","SOLUSD",1768765635926,2.27609646,142.54,142.5,9.50002758]
["bitfinex","SOLUSD",1768765636116,2.22405306,142.54,142.5,9.50002758]
["bitfinex","SOLUSD",1768765636536,2.22405306,142.54,142.51,2.1170787]
["bitfinex","SOLUSD",1768765638832,2.22405306,142.54,142.51,2.43670687]
["bitfinex","SOLUSD",1768765640413,2.22405306,142.54,142.51,2.1170787]
["bitfinex","SOLUSD",1768765642422,2.31145355,142.53,142.5,9.55536135]
["bitfinex","SOLUSD",1768765645631,2.31145355,142.52,142.5,0.1]
["bitfinex","SOLUSD",1768765649838,2.25941011,142.52,142.5,0.1]
["bitfinex","SOLUSD",1768765661623,2.25941011,142.52,142.49,9.23627446]
["bitfinex","SOLUSD",1768765667248,2.26079445,142.51,142.47,0.1]
["bitfinex","SOLUSD",1768765667538,2.26079445,142.47,142.43,0.2]
["bitfinex","SOLUSD",1768765667742,2.11824597,142.46,142.43,0.2]
["bitfinex","SOLUSD",1768765668638,15.36,142.47,142.43,1e-08]
["bitfinex","SOLUSD",1768765668834,2.11824597,142.45,142.43,1e-08]
["bitfinex","SOLUSD",1768765669145,15.36,142.47,142.43,1e-08]
["bitfinex","SOLUSD",1768765669446,2.11824597,142.45,142.43,1e-08]
["bitfinex","SOLUSD",1768765669635,2.26079445,142.43,142.39,7.97357848]
["bitfinex","SOLUSD",1768765670025,2.26079445,142.43,142.4,7.02242439]
["bitfinex","SOLUSD",1768765670345,2.26079445,142.43,142.4,7.77359974]
["bitfinex","SOLUSD",1768765671945,2.26079445,142.43,142.4,9.89184571]
["bitfinex","SOLUSD",1768765672243,2.26079445,142.43,142.4,7.77359974]
["bitfinex","SOLUSD",1768765672548,15.36,142.44,142.42,0.75233589]
["bitfinex","SOLUSD",1768765672747,17.80282267,142.44,142.42,2.11824597]
["bitfinex","SOLUSD",1768765672952,17.80282267,142.44,142.41,9.89249155]
["bitfinex","SOLUSD",1768765673149,17.80282267,142.44,142.41,7.77424558]
["bitfinex","SOLUSD",1768765673331,17.80282267,142.44,142.4,7.77582924]
["bitfinex","SOLUSD",1768765673653,17.80282267,142.44,142.41,2.11824597]
["bitfinex","SOLUSD",1768765673948,17.80282267,142.44,142.4,7.77582924]
["bitfinex","SOLUSD",1768765674145,17.80282267,142.44,142.41,2.11824597]
["bitfinex","SOLUSD",1768765675039,2.44282267,142.43,142.4,7.02233233]
["bitfinex","SOLUSD",1768765675441,2.44282267,142.43,142.4,9.1405783]
["bitfinex","SOLUSD",1768765676665,2.44282267,142.43,142.4,11.59349339]
["bitfinex","SOLUSD",1768765676827,17.80282267,142.44,142.41,11.59309036]
["bitfinex","SOLUSD",1768765677329,17.80282267,142.44,142.42,2.11824597]
["bitfinex","SOLUSD",1768765677951,17.80282267,142.44,142.41,9.47484439]
["bitfinex","SOLUSD",1768765681040,17.80282267,142.44,142.41,2.45291509]
["bitfinex","SOLUSD",1768765681240,26.94160987,142.44,142.41,2.45291509]
["bitfinex","SOLUSD",1768765681642,24.8233639,142.44,142.41,2.45291509]
["bitfinex","SOLUSD",1768765681843,26.94160987,142.44,142.41,2.45291509]
["bitfinex","SOLUSD",1768765682232,17.80282267,142.44,142.41,2.45291509]
["bitfinex","SOLUSD",1768765682832,2.44282267,142.43,142.4,9.47519947]
["bitfinex","SOLUSD",1768765685554,2.38283492,142.43,142.4,9.47519947]
["bitfinex","SOLUSD",1768765690861,2.38283492,142.43,142.4,7.02228438]
["bitfinex","SOLUSD",1768765692367,2.38283492,142.43,142.39,2.65291509]
["bitfinex","SOLUSD",1768765692368,2.44282267,142.41,142.39,0.2]
["bitfinex","SOLUSD",1768765692568,2.44282267,142.39,142.36,3.00352859]
["bitfinex","SOLUSD",1768765692881,4.56106864,142.39,142.36,10.02776684]
["bitfinex","SOLUSD",1768765693166,2.44282267,142.39,142.36,10.02776684]
["bitfinex","SOLUSD",1768765693357,2.38282253,142.39,142.36,10.02776684]
["bitfinex","SOLUSD",1768765693867,2.32282243,142.39,142.36,10.02776684]
["bitfinex","SOLUSD",1768765695663,2.11824597,142.38,142.34,2.65291509]
["bitfinex","SOLUSD",1768765695869,2.44282267,142.37,142.34,2.65291509]
["bitfinex","SOLUSD",1768765696565,2.38282266,142.37,142.34,2.65291509]
["bitfinex","SOLUSD",1768765696766,2.38282266,142.37,142.34,9.67825549]
["bitfinex","SOLUSD",1768765697370,15.38,142.38,142.35,2.45291509]
["bitfinex","SOLUSD",1768765698754,17.82282267,142.38,142.35,2.45291509]
["bitfinex","SOLUSD",1768765700462,2.44282267,142.41,142.37,2.45291509]
["bitfinex","SOLUSD",1768765701065,9.46487444,142.41,142.37,2.45291509]
["bitfinex","SOLUSD",1768765701372,2.44282267,142.4,142.37,2.45291509]
["bitfinex","SOLUSD",1768765705269,9.46530297,142.4,142.37,2.45291509]
["bitfinex","SOLUSD",1768765705859,9.37601937,142.41,142.37,2.45291509]
["bitfinex","SOLUSD",1768765707764,2.35395089,142.4,142.37,2.45291509]
["bitfinex","SOLUSD",1768765707965,2.35395089,142.4,142.36,9.3418772]
["bitfinex","SOLUSD",1768765707966,2.35395089,142.39,142.36,9.3418772]
["bitfinex","SOLUSD",1768765708569,32.93299648,142.43,142.37,9.34172188]
["bitfinex","SOLUSD",1768765708570,2.35395089,142.4,142.37,9.34172188]
["bitfinex","SOLUSD",1768765708772,2.35395089,142.42,142.38,2.31786685]
["bitfinex","SOLUSD",1768765708982,2.35395089,142.41,142.38,2.31786685]
["bitfinex","SOLUSD",1768765709783,9.37607819,142.41,142.38,2.31786685]
["bitfinex","SOLUSD",1768765712278,11.49432416,142.41,142.38,2.31786685]
["bitfinex","SOLUSD",1768765713763,9.13992872,142.42,142.38,2.31786685]
["bitfinex","SOLUSD",1768765713969,9.37563364,142.42,142.38,2.31786685]
["bitfinex","SOLUSD",1768765715186,9.37602525,142.41,142.38,2.31786685]
["bitfinex","SOLUSD",1768765715388,2.35395089,142.4,142.36,2.31786685]
["bitfinex","SOLUSD",1768765716072,2.35395089,142.39,142.36,2.31786685]
["bitfinex","SOLUSD",1768765716695,2.2939509,142.39,142.36,2.31786685]
["bitfinex","SOLUSD",1768765716994,2.12268812,142.39,142.34,9.61819415]
["bitfinex","SOLUSD",1768765717188,7.02345835,142.38,142.35,2.39288401]
["bitfinex","SOLUSD",1768765719796,2.32639024,142.38,142.35,2.39288401]
["bitfinex","SOLUSD",1768765720477,2.32639024,142.38,142.35,9.41780267]
["bitfinex","SOLUSD",1768765721197,4.44907836,142.38,142.35,9.41780267]
["bitfinex","SOLUSD",1768765721698,2.32639024,142.38,142.35,9.41780267]
["bitfinex","SOLUSD",1768765722479,2.26639025,142.38,142.35,9.41780267]
["bitfinex","SOLUSD",1768765728597,2.32639024,142.35,142.31,19.95972084]
["bitfinex","SOLUSD",1768765728798,2.32639024,142.34,142.32,24.87762551]
["bitfinex","SOLUSD",1768765729002,2.32639024,142.34,142.32,27.27050952]
["bitfinex","SOLUSD",1768765729200,4.39906437,142.35,142.32,27.27050952]
["bitfinex","SOLUSD",1768765729792,4.34905671,142.35,142.32,27.27050952]
["bitfinex","SOLUSD",1768765730104,2.12268812,142.34,142.32,27.27050952]
["bitfinex","SOLUSD",1768765730478,4.44907836,142.33,142.3,9.61998933]
["bitfinex","SOLUSD",1768765730683,2.12268812,142.32,142.3,0.2]
["bitfinex","SOLUSD",1768765731098,2.12268812,142.32,142.3,2.59288401]
["bitfinex","SOLUSD",1768765731311,2.12268812,142.33,142.3,2.59288401]
["bitfinex","SOLUSD",1768765731894,2.12268812,142.33,142.3,9.62027285]
["bitfinex","SOLUSD",1768765732202,7.02444506,142.36,142.3,9.62027285]
["bitfinex","SOLUSD",1768765732505,2.12268812,142.34,142.31,2.25815823]
["bitfinex","SOLUSD",1768765734607,2.12268812,142.33,142.31,2.25815823]
["bitfinex","SOLUSD",1768765735115,7.02530253,142.35,142.31,2.25815823]
["bitfinex","SOLUSD",1768765735401,2.12268812,142.33,142.31,2.25815823]
["bitfinex","SOLUSD",1768765740406,7.02619608,142.33,142.3,0.2]
["bitfinex","SOLUSD",1768765740709,2.12268812,142.31,142.3,0.2]
["bitfinex","SOLUSD",1768765741103,2.12268812,142.32,142.3,0.2]
["bitfinex","SOLUSD",1768765742416,2.12268812,142.31,142.3,0.2]
["bitfinex","SOLUSD",1768765742616,2.12268812,142.31,142.29,2.25815823]
["bitfinex","SOLUSD",1768765743497,2.12268812,142.31,142.28,2.25815823]
["bitfinex","SOLUSD",1768765745721,2.12268812,142.3,142.28,2.25815823]
["bitfinex","SOLUSD",1768765746318,2.12268812,142.3,142.27,2.25815823]
["bitfinex","SOLUSD",1768765747819,9.15011714,142.3,142.27,2.25815823]
["bitfinex","SOLUSD",1768765748015,2.12268812,142.29,142.27,2.25815823]
["bitfinex","SOLUSD",1768765748218,9.15011714,142.3,142.26,9.28728537]
["bitfinex","SOLUSD",1768765748521,2.12268812,142.29,142.26,9.28728537]
["bitfinex","SOLUSD",1768765749108,2.12268812,142.29,142.27,2.25815823]
["bitfinex","SOLUSD",1768765749300,7.02709963,142.31,142.27,9.2869095]
["bitfinex","SOLUSD",1768765749520,2.12268812,142.3,142.28,2.25815823]
["bitfinex","SOLUSD",1768765749718,2.12268812,142.3,142.27,9.2869095]
["bitfinex","SOLUSD",1768765749920,17.56357515,142.35,142.28,2.25815823]
["bitfinex","SOLUSD",1768765750117,2.12268812,142.31,142.28,2.25815823]
["bitfinex","SOLUSD",1768765750922,2.06268813,142.31,142.28,2.25815823]
["bitfinex","SOLUSD",1768765751507,9.08971962,142.31,142.28,2.25815823]
["bitfinex","SOLUSD",1768765752120,2.12268812,142.31,142.28,2.25815823]
["bitfinex","SOLUSD",1768765753303,9.14977627,142.31,142.28,2.25815823]
["bitfinex","SOLUSD",1768765754325,7.02708815,142.31,142.27,2.25815823]
["bitfinex","SOLUSD",1768765754524,9.14977627,142.31,142.27,2.25815823]
["bitfinex","SOLUSD",1768765755029,2.12268812,142.31,142.27,2.25815823]
["bitfinex","SOLUSD",1768765755324,2.06268813,142.31,142.27,2.25815823]
["bitfinex","SOLUSD",1768765756508,9.08963613,142.31,142.27,9.28695114]
["bitfinex","SOLUSD",1768765756710,9.08963613,142.31,142.28,2.25815823]
["bitfinex","SOLUSD",1768765757106,7.026948,142.31,142.28,2.25815823]
["bitfinex","SOLUSD",1768765757307,9.14963612,142.31,142.28,2.25815823]
["bitfinex","SOLUSD",1768765757631,2.12268812,142.31,142.28,2.25815823]
["bitfinex","SOLUSD",1768765758330,2.12268812,142.32,142.28,2.25815823]
["bitfinex","SOLUSD",1768765758630,7.02691194,142.32,142.28,2.25815823]
["bitfinex","SOLUSD",1768765758810,7.02623355,142.33,142.29,2.25815823]
["bitfinex","SOLUSD",1768765759010,9.14892167,142.33,142.29,2.25815823]
["bitfinex","SOLUSD",1768765759518,7.02623355,142.33,142.29,2.25815823]
["bitfinex","SOLUSD",1768765759828,9.14892167,142.33,142.29,2.25815823]
["bitfinex","SOLUSD",1768765760214,2.12268812,142.33,142.29,2.25815823]
["bitfinex","SOLUSD",1768765760415,2.12999393,142.29,142.25,0.1]
["bitfinex","SOLUSD",1768765760629,2.12999393,142.27,142.25,0.1]
["bitfinex","SOLUSD",1768765761131,2.1264142,142.31,142.25,7.12943981]
["bitfinex","SOLUSD",1768765761431,2.1264142,142.31,142.25,22.52943981]
["bitfinex","SOLUSD",1768765761432,4.24910232,142.31,142.25,22.52943981]
["bitfinex","SOLUSD",1768765761632,4.24910232,142.29,142.25,0.1]
["bitfinex","SOLUSD",1768765762008,2.12287559,142.33,142.25,7.12976411]
["bitfinex","SOLUSD",1768765762211,2.12287559,142.3,142.25,7.12976411]
["bitfinex","SOLUSD",1768765762426,2.12287559,142.3,142.26,2.25013592]
["bitfinex","SOLUSD",1768765762637,4.24556371,142.3,142.26,2.25013592]
["bitfinex","SOLUSD",1768765763618,2.12287559,142.3,142.26,2.25013592]
["bitfinex","SOLUSD",1768765763918,4.24556371,142.3,142.26,2.25013592]
["bitfinex","SOLUSD",1768765764532,11.27315726,142.3,142.26,2.25013592]
["bitfinex","SOLUSD",1768765765816,4.23181108,142.29,142.26,2.25013592]
["bitfinex","SOLUSD",1768765766016,4.23181108,142.28,142.25,0.1]
["bitfinex","SOLUSD",1768765766422,4.17181109,142.28,142.25,2.35013592]
["bitfinex","SOLUSD",1768765770723,4.17181109,142.28,142.25,9.37996287]
["bitfinex","SOLUSD",1768765771024,2.04912297,142.28,142.25,9.37996287]
["bitfinex","SOLUSD",1768765771217,4.17181109,142.28,142.25,9.37996287]
["bitfinex","SOLUSD",1768765771433,2.01873551,142.33,142.26,2.25013592]
["bitfinex","SOLUSD",1768765771631,2.01873551,142.33,142.27,2.25013592]
["bitfinex","SOLUSD",1768765771833,2.12268812,142.32,142.27,2.25013592]
["bitfinex","SOLUSD",1768765772025,2.12268812,142.3,142.27,2.25013592]
["bitfinex","SOLUSD",1768765772537,2.01873551,142.31,142.28,2.25013592]
["bitfinex","SOLUSD",1768765772743,2.12268812,142.31,142.28,2.25013592]
["bitfinex","SOLUSD",1768765773411,2.06268812,142.31,142.28,2.25013592]
["bitfinex","SOLUSD",1768765774934,2.06268812,142.31,142.29,2.25013592]
["bitfinex","SOLUSD",1768765774935,2.12268812,142.31,142.29,2.25013592]
["bitfinex","SOLUSD",1768765775538,2.12268812,142.31,142.28,9.27845347]
["bitfinex","SOLUSD",1768765775733,4.24206395,142.32,142.29,2.25013592]
["bitfinex","SOLUSD",1768765775920,2.11937583,142.32,142.29,2.25013592]
["bitfinex","SOLUSD",1768765776833,9.14581445,142.32,142.29,2.25013592]
["bitfinex","SOLUSD",1768765783046,9.15319936,142.33,142.3,2.11809754]
["bitfinex","SOLUSD",1768765783225,2.12717358,142.34,142.31,2.11809754]
["bitfinex","SOLUSD",1768765784145,2.12717358,142.34,142.31,4.24262437]
["bitfinex","SOLUSD",1768765784451,2.12717358,142.35,142.32,2.11809754]
["bitfinex","SOLUSD",1768765785649,2.12717358,142.36,142.32,9.14442834]
["bitfinex","SOLUSD",1768765785944,2.12717358,142.36,142.32,11.26895517]
["bitfinex","SOLUSD",1768765786848,2.12717358,142.35,142.32,2.11809754]
["bitfinex","SOLUSD",1768765787143,2.12717358,142.35,142.32,4.24262437]
["bitfinex","SOLUSD",1768765789846,2.12717358,142.33,142.26,15.4]
["bitfinex","SOLUSD",1768765790052,2.12717358,142.32,142.28,4.24262437]
["bitfinex","SOLUSD",1768765790633,2.12717358,142.32,142.28,11.27100533]
["bitfinex","SOLUSD",1768765791241,2.12717358,142.32,142.28,9.1464785]
["bitfinex","SOLUSD",1768765792154,9.15359437,142.32,142.28,9.1464785]
["bitfinex","SOLUSD",1768765792354,9.15359437,142.32,142.28,11.27100533]
["bitfinex","SOLUSD",1768765795347,9.15359437,142.32,142.28,9.1464785]
["bitfinex","SOLUSD",1768765795545,9.15359437,142.32,142.28,11.27100533]
["bitfinex","SOLUSD",1768765795847,2.12717358,142.32,142.29,2.20752851]
["bitfinex","SOLUSD",1768765798163,9.15362333,142.32,142.29,2.20752851]
["bitfinex","SOLUSD",1768765800555,2.12717358,142.32,142.29,2.20752851]
["bitfinex","SOLUSD",1768765801144,2.12717358,142.32,142.29,4.33205534]
["bitfinex","SOLUSD",1768765801962,2.12717358,142.32,142.29,11.35967224]
["bitfinex","SOLUSD",1768765802558,2.12717358,142.32,142.29,9.23514541]
["bitfinex","SOLUSD",1768765802863,2.12717358,142.32,142.29,11.35967224]
["bitfinex","SOLUSD",1768765803250,2.06717359,142.32,142.29,9.23514541]
["bitfinex","SOLUSD",1768765803450,2.06717359,142.32,142.29,11.35967224]
["bitfinex","SOLUSD",1768765806648,2.06717359,142.32,142.29,9.23514541]
["bitfinex","SOLUSD",1768765807667,2.20006029,142.35,142.32,2.20752851]
["bitfinex","SOLUSD",1768765808862,2.20006029,142.35,142.32,4.33205534]
["bitfinex","SOLUSD",1768765816478,2.20006029,142.35,142.32,2.20752851]
["bitfinex","SOLUSD",1768765817673,9.22508195,142.35,142.32,2.20752851]
["bitfinex","SOLUSD",1768765825188,9.22508195,142.35,142.28,2.00585188]
["bitfinex","SOLUSD",1768765825189,2.0132898,142.32,142.28,2.00585188]
["bitfinex","SOLUSD",1768765825387,2.0132898,142.31,142.28,2.00585188]
["bitfinex","SOLUSD",1768765828677,9.04020414,142.31,142.28,2.00585188]
["bitfinex","SOLUSD",1768765841976,1.91578778,142.28,142.25,7.12942426]
["bitfinex","SOLUSD",1768765842183,7.02770565,142.3,142.26,1.92620913]
["bitfinex","SOLUSD",1768765842381,7.02701534,142.31,142.27,1.92620913]
["bitfinex","SOLUSD",1768765842699,9.15194811,142.31,142.27,1.92620913]
["bitfinex","SOLUSD",1768765843492,7.0276041,142.3,142.27,1.92620913]
["bitfinex","SOLUSD",1768765843695,9.15253687,142.3,142.27,1.92620913]
["bitfinex","SOLUSD",1768765844188,11.06832465,142.3,142.27,1.92620913]
["bitfinex","SOLUSD",1768765846497,2.12493277,142.29,142.27,1.92620913]
["bitfinex","SOLUSD",1768765847792,11.06832465,142.3,142.27,1.92620913]
["bitfinex","SOLUSD",1768765857001,9.15253687,142.3,142.27,1.92620913]
["bitfinex","SOLUSD",1768765857309,2.02044337,142.29,142.26,1.98545045]
["bitfinex","SOLUSD",1768765861014,9.04840613,142.29,142.26,1.98545045]
["bitfinex","SOLUSD",1768765865200,2.02044337,142.28,142.25,0.1]
["bitfinex","SOLUSD",1768765865400,9.04901825,142.28,142.25,0.1]
["bitfinex","SOLUSD",1768765866111,2.02044337,142.28,142.25,9.11522429]
["bitfinex","SOLUSD",1768765867307,2.02044337,142.29,142.26,1.98545045]
["bitfinex","SOLUSD",1768765868620,9.04856962,142.29,142.26,1.98545045]
["bitfinex","SOLUSD",1768765869115,7.02812625,142.29,142.26,1.98545045]
["bitfinex","SOLUSD",1768765869616,9.04856962,142.29,142.26,1.98545045]
["bitfinex","SOLUSD",1768765870117,9.04856962,142.29,142.25,7.11522429]
["bitfinex","SOLUSD",1768765872122,9.04856962,142.29,142.25,7.73505272]
["bitfinex","SOLUSD",1768765874023,11.17350239,142.29,142.26,0.61540982]
["bitfinex","SOLUSD",1768765876528,9.04856962,142.29,142.26,0.61540982]
["bitfinex","SOLUSD",1768765880710,9.04856962,142.29,142.25,7.11522429]
["bitfinex","SOLUSD",1768765880913,9.04856962,142.29,142.25,7.72286206]
["bitfinex","SOLUSD",1768765884121,1.9220669,142.28,142.25,0.08545045]
["bitfinex","SOLUSD",1768765885014,1.9220669,142.28,142.25,0.68870855]
["bitfinex","SOLUSD",1768765885215,1.9220669,142.28,142.25,7.71844628]
["bitfinex","SOLUSD",1768765885629,1.9220669,142.28,142.25,5.71844628]
["bitfinex","SOLUSD",1768765889232,1.9220669,142.28,142.24,9.15530397]
["bitfinex","SOLUSD",1768765894215,1.9220669,142.28,142.24,7.0303712]
["bitfinex","SOLUSD",1768765895638,1.9220669,142.28,142.24,26.73123197]
["bitfinex","SOLUSD",1768765898120,1.9220669,142.28,142.24,42.13123197]
["bitfinex","SOLUSD",1768765900244,1.9220669,142.28,142.24,40.0062992]
["bitfinex","SOLUSD",1768765900444,1.9220669,142.28,142.24,42.13123197]
["bitfinex","SOLUSD",1768765900954,1.9220669,142.28,142.24,42.13167567]
["bitfinex","SOLUSD",1768765904066,1.88738145,142.3,142.25,2.12537647]
["bitfinex","SOLUSD",1768765904764,1.88738145,142.3,142.26,7.02938282]
["bitfinex","SOLUSD",1768765908243,11.03976495,142.31,142.26,7.02938282]
["bitfinex","SOLUSD",1768765908766,1.88738145,142.3,142.26,7.02938282]
["bitfinex","SOLUSD",1768765914678,1.88738145,142.3,142.26,22.42938282]
["bitfinex","SOLUSD",1768765915878,8.91483681,142.3,142.26,22.42938282]
["bitfinex","SOLUSD",1768765922981,1.86469717,142.29,142.26,22.42938282]
["bitfinex","SOLUSD",1768765923984,1.86469717,142.29,142.26,7.02938282]
["bitfinex","SOLUSD",1768765924287,1.86469717,142.29,142.26,22.42938282]
["bitfinex","SOLUSD",1768765925189,1.86469717,142.3,142.26,24.55475929]
["bitfinex","SOLUSD",1768765927685,1.86469717,142.3,142.26,22.42938282]
["bitfinex","SOLUSD",1768765929694,1.86469717,142.3,142.26,7.02938282]
["bitfinex","SOLUSD",1768765929895,1.86469717,142.3,142.26,22.42938282]
["bitfinex","SOLUSD",1768765933902,1.86469717,142.29,142.26,22.42938282]
["bitfinex","SOLUSD",1768765934097,1.86469717,142.29,142.25,22.42983544]
["bitfinex","SOLUSD",1768765934299,1.86469717,142.28,142.25,22.42983544]
["bitfinex","SOLUSD",1768765934599,1.86469717,142.28,142.24,7.03021628]
["bitfinex","SOLUSD",1768765934901,1.86469717,142.27,142.23,7.03079086]
["bitfinex","SOLUSD",1768765935098,1.86469717,142.25,142.22,0.1]
["bitfinex","SOLUSD",1768765937184,1.86469717,142.25,142.22,7.1310579]
["bitfinex","SOLUSD",1768765937691,1.80469718,142.25,142.22,7.16353075]
["bitfinex","SOLUSD",1768765939407,1.80469718,142.25,142.22,22.56353075]
["bitfinex","SOLUSD",1768765942507,1.80469718,142.25,142.22,24.68890722]
["bitfinex","SOLUSD",1768765942812,2.0367691,142.27,142.24,0.03048541]
["bitfinex","SOLUSD",1768765943613,2.0367691,142.27,142.24,7.06085661]
["bitfinex","SOLUSD",1768765944300,2.0367691,142.27,142.24,9.18623308]
["bitfinex","SOLUSD",1768765944897,9.06496789,142.29,142.25,0.02985584]
["bitfinex","SOLUSD",1768765945093,2.0367691,142.28,142.25,0.02985584]
["bitfinex","SOLUSD",1768765946616,2.0367691,142.28,142.24,2.15461712]
["bitfinex","SOLUSD",1768765947719,2.0367691,142.28,142.24,9.18460698]
["bitfinex","SOLUSD",1768765949306,2.0367691,142.28,142.24,0.02924065]
["bitfinex","SOLUSD",1768765955018,2.0367691,142.28,142.24,15.42924065]
["bitfinex","SOLUSD",1768765956628,2.0367691,142.28,142.25,0.02636916]
["bitfinex","SOLUSD",1768765958905,2.0367691,142.28,142.24,24.5811766]
["bitfinex","SOLUSD",1768765959527,2.0367691,142.28,142.25,2.12537647]
["bitfinex","SOLUSD",1768765960117,2.0367691,142.28,142.24,24.5811766]
["bitfinex","SOLUSD",1768765960932,2.0367691,142.28,142.24,24.58126975]
["bitfinex","SOLUSD",1768765966135,2.0367691,142.28,142.24,22.45580013]
["bitfinex","SOLUSD",1768765966439,2.0367691,142.28,142.24,24.58126975]
["bitfinex","SOLUSD",1768765967236,2.0367691,142.28,142.24,22.43022969]
["bitfinex","SOLUSD",1768765967633,1.83905761,142.27,142.24,22.43022969]
["bitfinex","SOLUSD",1768765968429,1.83905761,142.27,142.24,7.03022969]
["bitfinex","SOLUSD",1768765975145,1.83905761,142.27,142.24,7.05154778]
["bitfinex","SOLUSD",1768765975346,1.83905761,142.27,142.24,22.45154778]
["bitfinex","SOLUSD",1768765975922,1.83905761,142.27,142.24,22.43022969]
["bitfinex","SOLUSD",1768765977341,1.83905761,142.27,142.24,7.03022969]
["bitfinex","SOLUSD",1768765980052,1.99762568,142.28,142.25,2.14595694]
["bitfinex","SOLUSD",1768765980241,1.99762568,142.29,142.26,0.02028555]
["bitfinex","SOLUSD",1768765980549,1.99762568,142.29,142.26,2.14575517]
["bitfinex","SOLUSD",1768765980940,1.99762568,142.3,142.27,2.14575517]
["bitfinex","SOLUSD",1768765982230,1.99762568,142.3,142.27,9.17455537]
["bitfinex","SOLUSD",1768765984460,1.99762568,142.3,142.27,7.0288002]
["bitfinex","SOLUSD",1768765985851,2.12546962,142.3,142.27,7.0288002]
["bitfinex","SOLUSD",1768765986039,1.99762568,142.29,142.27,7.0288002]
["bitfinex","SOLUSD",1768765986447,4.1230953,142.29,142.24,17.575928]
["bitfinex","SOLUSD",1768765986646,1.99762568,142.28,142.25,22.42939336]
["bitfinex","SOLUSD",1768765987672,1.99762568,142.28,142.26,7.0293582]
["bitfinex","SOLUSD",1768765989378,1.99762568,142.28,142.25,22.42987697]
["bitfinex","SOLUSD",1768765991554,1.99762568,142.28,142.25,7.02987697]
["bitfinex","SOLUSD",1768765991755,1.99762568,142.28,142.25,22.42987697]
["bitfinex","SOLUSD",1768765994055,1.99762568,142.28,142.25,15.4]
["bitfinex","SOLUSD",1768765994468,1.99762568,142.3,142.25,17.52546962]
["bitfinex","SOLUSD",1768765995655,1.99762568,142.3,142.26,7.02938282]
["bitfinex","SOLUSD",1768766000580,9.02507435,142.3,142.26,7.02938282]
["bitfinex","SOLUSD",1768766000882,1.99762568,142.29,142.26,7.02938282]
["bitfinex","SOLUSD",1768766002697,1.99762568,142.29,142.25,24.55515905]
["bitfinex","SOLUSD",1768766002984,1.93903452,142.24,142.22,0.1]
["bitfinex","SOLUSD",1768766009085,1.87903453,142.24,142.22,0.1]
["bitfinex","SOLUSD",1768766012660,8.90949791,142.24,142.22,0.1]
["bitfinex","SOLUSD",1768766014792,1.93903452,142.22,142.17,7.03363178]
["bitfinex","SOLUSD",1768766015091,1.93903452,142.21,142.17,9.23363139]
["bitfinex","SOLUSD",1768766016290,8.97075044,142.22,142.19,0.07430361]
["bitfinex","SOLUSD",1768766016793,2.01141021,142.21,142.18,2.19977323]
["bitfinex","SOLUSD",1768766016977,2.01141021,142.21,142.18,2.12546962]
["bitfinex","SOLUSD",1768766017667,2.01141021,142.21,142.17,9.23329376]
["bitfinex","SOLUSD",1768766017870,2.01141021,142.2,142.18,2.12546962]
["bitfinex","SOLUSD",1768766018979,2.01141021,142.2,142.17,2.19966198]
["bitfinex","SOLUSD",1768766019491,2.01141021,142.2,142.18,15.4]
["bitfinex","SOLUSD",1768766020286,2.01141021,142.2,142.17,2.19966198]
["bitfinex","SOLUSD",1768766020490,2.01141021,142.2,142.18,15.4]
["bitfinex","SOLUSD",1768766020674,2.01141021,142.2,142.17,9.23332949]
["bitfinex","SOLUSD",1768766020874,2.01141021,142.2,142.18,15.4]
["bitfinex","SOLUSD",1768766023193,1.95141009,142.2,142.18,15.4]
["bitfinex","SOLUSD",1768766025577,1.95141009,142.2,142.18,17.52773732]
["bitfinex","SOLUSD",1768766028007,2.01141021,142.21,142.18,17.52773732]
["bitfinex","SOLUSD",1768766032386,2.01141021,142.21,142.18,15.4]
["bitfinex","SOLUSD",1768766032682,2.01141021,142.21,142.18,17.52773732]
["bitfinex","SOLUSD",1768766037410,2.01141021,142.21,142.18,15.4]
["bitfinex","SOLUSD",1768766039089,2.01141021,142.21,142.18,17.52773732]
["bitfinex","SOLUSD",1768766042107,2.01141021,142.21,142.18,15.4]
["bitfinex","SOLUSD",1768766042486,2.01141021,142.21,142.18,17.52773732]
["bitfinex","SOLUSD",1768766042819,2.01141021,142.21,142.17,7.10785987]
["bitfinex","SOLUSD",1768766042994,2.01141021,142.21,142.18,15.4]
["bitfinex","SOLUSD",1768766044413,1.89965148,142.19,142.15,9.29402183]
["bitfinex","SOLUSD",1768766044712,1.89965148,142.19,142.16,15.4]
["bitfinex","SOLUSD",1768766045107,1.89965148,142.19,142.16,24.56193356]
["bitfinex","SOLUSD",1768766050313,1.89965148,142.19,142.17,15.4]
["bitfinex","SOLUSD",1768766051212,1.83965145,142.19,142.17,15.4]
["bitfinex","SOLUSD",1768766053513,1.83965145,142.19,142.16,7.03419624]
["bitfinex","SOLUSD",1768766053701,1.83965145,142.19,142.16,15.4]
["bitfinex","SOLUSD",1768766054011,1.89965148,142.18,142.16,15.4]
["bitfinex","SOLUSD",1768766054215,1.89965148,142.18,142.15,7.03465183]
["bitfinex","SOLUSD",1768766054396,1.89965148,142.18,142.16,15.4]
["bitfinex","SOLUSD",1768766057223,1.89965148,142.17,142.13,0.29060904]
["bitfinex","SOLUSD",1768766057401,1.89965148,142.17,142.14,15.4]
["bitfinex","SOLUSD",1768766057402,1.89965148,142.16,142.14,15.4]
["bitfinex","SOLUSD",1768766058898,1.78964513,142.16,142.14,15.4]
["bitfinex","SOLUSD",1768766059319,1.75726825,142.16,142.14,15.4]
["bitfinex","SOLUSD",1768766059519,1.72964504,142.16,142.14,15.4]
["bitfinex","SOLUSD",1768766060220,1.72964504,142.16,142.13,7.49627099]
["bitfinex","SOLUSD",1768766060419,1.72964504,142.16,142.14,15.4]
["bitfinex","SOLUSD",1768766065717,1.72964504,142.16,142.13,22.53567245]
["bitfinex","SOLUSD",1768766066307,1.66964504,142.16,142.13,22.53567245]
["bitfinex","SOLUSD",1768766070933,1.66964504,142.16,142.13,7.13567245]
["bitfinex","SOLUSD",1768766071128,1.66964504,142.16,142.13,22.53567245]
["bitfinex","SOLUSD",1768766071835,2.0223536,142.15,142.13,0.1]
["bitfinex","SOLUSD",1768766072018,2.0223536,142.15,142.13,24.66353019]
["bitfinex","SOLUSD",1768766072329,2.0223536,142.15,142.13,22.53579287]
["bitfinex","SOLUSD",1768766073031,17.58155449,142.2,142.14,1.94375764]
["bitfinex","SOLUSD",1768766073224,24.61033476,142.22,142.15,1.94375764]
["bitfinex","SOLUSD",1768766073425,2.12773732,142.2,142.15,8.97835334]
["bitfinex","SOLUSD",1768766073631,2.01772981,142.2,142.15,8.97835334]
["bitfinex","SOLUSD",1768766073813,2.12773732,142.22,142.17,1.94375764]
["bitfinex","SOLUSD",1768766075014,2.0223536,142.2,142.17,1.94375764]
["bitfinex","SOLUSD",1768766075334,2.0223536,142.22,142.18,1.94375764]
["bitfinex","SOLUSD",1768766076338,2.0223536,142.22,142.18,4.07149496]
["bitfinex","SOLUSD",1768766076635,2.0223536,142.22,142.18,11.10478468]
["bitfinex","SOLUSD",1768766078137,2.0223536,142.22,142.18,8.97704736]
["bitfinex","SOLUSD",1768766078315,2.0223536,142.22,142.19,1.95421175]
["bitfinex","SOLUSD",1768766079131,2.0223536,142.22,142.19,4.08194907]
["bitfinex","SOLUSD",1768766079533,9.04799161,142.23,142.2,1.95421175]
["bitfinex","SOLUSD",1768766082642,2.01674768,142.22,142.19,17.52773732]
["bitfinex","SOLUSD",1768766082937,2.01674768,142.22,142.19,19.48126407]
["bitfinex","SOLUSD",1768766085442,2.01674768,142.22,142.19,17.35421175]
["bitfinex","SOLUSD",1768766088451,2.01674768,142.22,142.19,19.48126407]
["bitfinex","SOLUSD",1768766092752,1.89028377,142.24,142.22,1.78812546]
["bitfinex","SOLUSD",1768766093456,1.89028377,142.24,142.22,8.81940416]
["bitfinex","SOLUSD",1768766095154,1.89028377,142.25,142.22,8.81940416]
["bitfinex","SOLUSD",1768766098058,1.89028377,142.25,142.22,24.21940416]
["bitfinex","SOLUSD",1768766099855,1.89028377,142.25,142.22,17.18812546]
["bitfinex","SOLUSD",1768766100239,1.89028377,142.25,142.22,24.2194458]
["bitfinex","SOLUSD",1768766101736,1.89028377,142.25,142.22,26.34649812]
["bitfinex","SOLUSD",1768766101953,1.89028377,142.25,142.22,24.2194458]
["bitfinex","SOLUSD",1768766103402,1.89028377,142.25,142.22,17.18812546]
["bitfinex","SOLUSD",1768766104464,1.89028377,142.25,142.22,24.21945036]
["bitfinex","SOLUSD",1768766104668,4.01733609,142.23,142.14,0.70353172]
["bitfinex","SOLUSD",1768766104864,7.0301532,142.25,142.16,2.12705232]
["bitfinex","SOLUSD",1768766104865,1.89028377,142.21,142.16,2.12705232]
["bitfinex","SOLUSD",1768766105069,1.83028378,142.21,142.17,17.18812546]
["bitfinex","SOLUSD",1768766105368,1.83028378,142.21,142.18,1.78812546]
["bitfinex","SOLUSD",1768766106056,1.83028378,142.21,142.17,15.4]
["bitfinex","SOLUSD",1768766106249,1.83028378,142.21,142.18,1.78812546]
["bitfinex","SOLUSD",1768766107470,1.83028378,142.21,142.18,8.8214529]
["bitfinex","SOLUSD",1768766109147,1.83028378,142.21,142.18,7.03332744]
["bitfinex","SOLUSD",1768766109652,1.83028378,142.21,142.17,17.18812546]
["bitfinex","SOLUSD",1768766109845,1.77028379,142.21,142.17,17.18812546]
["bitfinex","SOLUSD",1768766110469,1.77028379,142.21,142.17,24.22179005]
["bitfinex","SOLUSD",1768766111269,1.77028379,142.21,142.18,8.82133069]
["bitfinex","SOLUSD",1768766112673,1.77028379,142.21,142.18,17.18812546]
["bitfinex","SOLUSD",1768766113153,1.77028379,142.21,142.17,8.82180391]
["bitfinex","SOLUSD",1768766113355,1.77028379,142.21,142.17,24.22180391]
["bitfinex","SOLUSD",1768766114875,1.77028379,142.21,142.17,26.34885623]
["bitfinex","SOLUSD",1768766115255,1.77028379,142.21,142.17,24.22180391]
["bitfinex","SOLUSD",1768766115470,1.77028379,142.21,142.17,26.34885623]
["bitfinex","SOLUSD",1768766116980,1.7102838,142.21,142.17,26.34885623]
["bitfinex","SOLUSD",1768766120572,1.7102838,142.21,142.17,24.22180391]
["bitfinex","SOLUSD",1768766120758,8.74223729,142.21,142.17,24.22180391]
["bitfinex","SOLUSD",1768766120955,8.74223729,142.21,142.17,26.34885623]
["bitfinex","SOLUSD",1768766121357,1.89028377,142.19,142.16,8.8223775]
["bitfinex","SOLUSD",1768766121655,1.89028377,142.19,142.16,1.78812546]
["bitfinex","SOLUSD",1768766121861,1.89028377,142.19,142.15,24.2229141]
["bitfinex","SOLUSD",1768766122970,1.77186848,142.2,142.16,2.12705232]
["bitfinex","SOLUSD",1768766123173,3.8989208,142.2,142.16,1.76470711]
["bitfinex","SOLUSD",1768766123361,1.77186848,142.19,142.15,24.19949575]
["bitfinex","SOLUSD",1768766124160,1.77186848,142.18,142.15,24.19949575]
["bitfinex","SOLUSD",1768766124984,1.77186848,142.18,142.14,8.79982649]
["bitfinex","SOLUSD",1768766125189,1.77186848,142.18,142.14,24.19982649]
["bitfinex","SOLUSD",1768766126185,1.77186848,142.18,142.14,8.79982649]
["bitfinex","SOLUSD",1768766126363,1.77186848,142.18,142.14,24.19982649]
["bitfinex","SOLUSD",1768766127682,1.77186848,142.18,142.15,7.03471265]
["bitfinex","SOLUSD",1768766130283,1.77186848,142.18,142.15,8.79941976]
["bitfinex","SOLUSD",1768766131690,1.77186848,142.18,142.15,7.03471265]
["bitfinex","SOLUSD",1768766136093,1.77186848,142.18,142.15,8.93243264]
["bitfinex","SOLUSD",1768766136893,9.16040952,142.18,142.15,1.89771999]
["bitfinex","SOLUSD",1768766137089,9.16040952,142.18,142.13,2.22705232]
["bitfinex","SOLUSD",1768766137090,3.97397138,142.17,142.13,1.99771999]
["bitfinex","SOLUSD",1768766137390,1.84691906,142.15,142.13,0.1]
["bitfinex","SOLUSD",1768766138873,7.03486203,142.15,142.13,0.1]
["bitfinex","SOLUSD",1768766139078,1.84691906,142.14,142.13,0.1]
["bitfinex","SOLUSD",1768766140203,1.84691906,142.14,142.11,22.43668488]
["bitfinex","SOLUSD",1768766140385,1.84691906,142.14,142.11,24.33440487]
["bitfinex","SOLUSD",1768766143408,1.78691907,142.14,142.11,24.33440487]
["bitfinex","SOLUSD",1768766145393,1.78691907,142.14,142.12,1.89771999]
["bitfinex","SOLUSD",1768766145910,8.76229922,142.14,142.11,1.89771999]
["bitfinex","SOLUSD",1768766146093,7.03538014,142.14,142.11,17.29771999]
["bitfinex","SOLUSD",1768766146780,7.03538014,142.14,142.1,22.53721227]
["bitfinex","SOLUSD",1768766146980,9.16511062,142.14,142.1,22.53721227]
["bitfinex","SOLUSD",1768766147687,24.61495181,142.19,142.1,22.53721227]
["bitfinex","SOLUSD",1768766147888,1.84691906,142.13,142.1,24.43493226]
["bitfinex","SOLUSD",1768766148087,1.78691907,142.13,142.1,24.43493226]
["bitfinex","SOLUSD",1768766149908,1.78691907,142.13,142.1,9.03493226]
["bitfinex","SOLUSD",1768766150113,1.78691907,142.13,142.1,7.13721227]
["bitfinex","SOLUSD",1768766151415,1.78691907,142.13,142.1,9.03493226]
["bitfinex","SOLUSD",1768766151592,1.78691907,142.13,142.1,0.1]
["bitfinex","SOLUSD",1768766151896,3.97664954,142.11,142.1,0.1]
["bitfinex","SOLUSD",1768766152305,1.84691906,142.11,142.1,0.1]
["bitfinex","SOLUSD",1768766153206,1.80766333,142.13,142.1,1.94514043]
["bitfinex","SOLUSD",1768766153387,3.93739381,142.13,142.1,1.94514043]
["bitfinex","SOLUSD",1768766153589,1.80766333,142.13,142.1,1.94514043]
["bitfinex","SOLUSD",1768766153798,1.80766333,142.12,142.1,1.94514043]
["bitfinex","SOLUSD",1768766154002,1.80766333,142.12,142.1,0.1]
["bitfinex","SOLUSD",1768766159408,10.97324517,142.13,142.1,1.94514043]
["bitfinex","SOLUSD",1768766165519,1.80766333,142.12,142.1,0.1]
["bitfinex","SOLUSD",1768766165819,3.93739381,142.12,142.1,0.1]
["bitfinex","SOLUSD",1768766166835,8.84351469,142.13,142.1,1.94514043]
["bitfinex","SOLUSD",1768766167017,3.93739381,142.13,142.1,1.94514043]
["bitfinex","SOLUSD",1768766167221,10.97325323,142.13,142.1,1.94514043]
["bitfinex","SOLUSD",1768766171631,8.84352275,142.13,142.1,1.94514043]
["bitfinex","SOLUSD",1768766171850,1.80766333,142.15,142.11,1.84514043]
["bitfinex","SOLUSD",1768766172340,3.93739381,142.15,142.11,1.84514043]
["bitfinex","SOLUSD",1768766173947,10.97230434,142.15,142.11,7.03677499]
["bitfinex","SOLUSD",1768766174150,10.97230434,142.15,142.12,1.84514043]
["bitfinex","SOLUSD",1768766174550,8.84257386,142.15,142.12,1.84514043]
["bitfinex","SOLUSD",1768766174752,10.97230434,142.15,142.12,1.84514043]
["bitfinex","SOLUSD",1768766183143,9.16464101,142.15,142.12,1.84514043]
["bitfinex","SOLUSD",1768766183335,7.03491053,142.15,142.12,1.84514043]
["bitfinex","SOLUSD",1768766183536,10.94102161,142.15,142.12,1.84514043]
["bitfinex","SOLUSD",1768766185746,8.81129113,142.15,142.12,1.84514043]
["bitfinex","SOLUSD",1768766186043,10.94102161,142.15,142.12,1.84514043]
["bitfinex","SOLUSD",1768766186548,8.81129113,142.15,142.12,1.84514043]
["bitfinex","SOLUSD",1768766187138,7.03491053,142.15,142.12,1.84514043]
["bitfinex","SOLUSD",1768766187551,10.94056256,142.16,142.13,1.75936122]
["bitfinex","SOLUSD",1768766187743,9.16418196,142.16,142.13,1.75936122]
["bitfinex","SOLUSD",1768766188239,8.81039932,142.17,142.13,1.75936122]
["bitfinex","SOLUSD",1768766188437,3.90611108,142.19,142.15,1.75936122]
["bitfinex","SOLUSD",1768766188636,3.90611108,142.19,142.15,1.72936122]
["bitfinex","SOLUSD",1768766189353,1.7763806,142.18,142.15,1.72936122]
["bitfinex","SOLUSD",1768766189961,10.93895445,142.19,142.15,1.72936122]
["bitfinex","SOLUSD",1768766190756,8.80922397,142.19,142.16,1.75936122]
["bitfinex","SOLUSD",1768766193361,1.7763806,142.18,142.15,8.7941273]
["bitfinex","SOLUSD",1768766193939,1.7763806,142.22,142.16,1.75936122]
["bitfinex","SOLUSD",1768766194260,3.90611108,142.21,142.17,1.75936122]
["bitfinex","SOLUSD",1768766195253,1.7763806,142.21,142.18,1.75936122]
["bitfinex","SOLUSD",1768766196633,10.93783718,142.22,142.19,1.75936122]
["bitfinex","SOLUSD",1768766197270,8.86068702,142.23,142.19,1.75936122]
["bitfinex","SOLUSD",1768766197772,1.82962775,142.23,142.19,1.75936122]
["bitfinex","SOLUSD",1768766198150,1.82962775,142.24,142.2,1.74659931]
["bitfinex","SOLUSD",1768766198355,1.82962775,142.24,142.21,1.74659931]
["bitfinex","SOLUSD",1768766198678,8.85961986,142.25,142.21,8.74841272]
["bitfinex","SOLUSD",1768766198851,1.82962775,142.24,142.21,8.74841272]
["bitfinex","SOLUSD",1768766200381,1.82962775,142.24,142.21,8.71841272]
["bitfinex","SOLUSD",1768766203076,10.98935034,142.25,142.22,1.74659931]
["bitfinex","SOLUSD",1768766203278,10.98935034,142.25,142.22,1.71659931]
["bitfinex","SOLUSD",1768766206175,1.82962775,142.24,142.21,1.74659931]
["bitfinex","SOLUSD",1768766206374,1.82962775,142.22,142.19,17.14659931]
["bitfinex","SOLUSD",1768766206677,3.95935823,142.23,142.2,1.74659931]
["bitfinex","SOLUSD",1768766206978,3.95716752,142.23,142.2,1.74659931]
["bitfinex","SOLUSD",1768766208872,2.12753977,142.22,142.2,1.74659931]
["bitfinex","SOLUSD",1768766209693,8.86064414,142.23,142.2,1.74659931]
["bitfinex","SOLUSD",1768766209875,10.98818391,142.23,142.2,1.74659931]
["bitfinex","SOLUSD",1768766214173,1.82962775,142.23,142.2,8.77873381]
["bitfinex","SOLUSD",1768766214573,1.82962775,142.23,142.21,1.89980161]
["bitfinex","SOLUSD",1768766215886,1.79323656,142.25,142.22,1.89980161]
["bitfinex","SOLUSD",1768766220689,1.79323656,142.25,142.22,8.93105624]
["bitfinex","SOLUSD",1768766220875,1.79323656,142.25,142.23,1.89980161]
["bitfinex","SOLUSD",1768766221076,1.79323656,142.25,142.23,1.86980161]
["bitfinex","SOLUSD",1768766222482,1.79323656,142.25,142.23,1.83980161]
["bitfinex","SOLUSD",1768766226773,1.79323656,142.24,142.2,1.89980161]
["bitfinex","SOLUSD",1768766227106,1.79323656,142.23,142.2,1.89980161]
["bitfinex","SOLUSD",1768766228903,8.82422666,142.23,142.2,1.89980161]
["bitfinex","SOLUSD",1768766245614,1.79323656,142.23,142.21,1.89718356]
["bitfinex","SOLUSD",1768766251022,1.84141399,142.24,142.21,1.89718356]
["bitfinex","SOLUSD",1768766251713,8.87097767,142.26,142.22,1.89718356]
["bitfinex","SOLUSD",1768766251903,8.87097767,142.26,142.22,1.86718356]
["bitfinex","SOLUSD",1768766252287,1.84141399,142.26,142.22,2.12753977]
["bitfinex","SOLUSD",1768766253102,1.84141399,142.26,142.21,22.43169564]
["bitfinex","SOLUSD",1768766253309,1.84141399,142.26,142.22,2.12753977]
["bitfinex","SOLUSD",1768766253810,8.87050064,142.27,142.24,1.89718356]
["bitfinex","SOLUSD",1768766254108,8.87050064,142.27,142.24,1.83718356]
["bitfinex","SOLUSD",1768766257117,7.02908665,142.27,142.24,1.83718356]
["bitfinex","SOLUSD",1768766257419,8.79024021,142.27,142.24,1.83718356]
["bitfinex","SOLUSD",1768766259014,8.79024021,142.27,142.24,1.80718356]
["bitfinex","SOLUSD",1768766261825,7.02908665,142.27,142.24,1.80718356]
["bitfinex","SOLUSD",1768766262025,8.79024021,142.27,142.24,1.80718356]
["bitfinex","SOLUSD",1768766266522,8.79024021,142.27,142.24,1.77718356]
["bitfinex","SOLUSD",1768766268729,10.91777998,142.27,142.24,1.77718356]
["bitfinex","SOLUSD",1768766269033,10.91648209,142.27,142.24,1.77718356]
["bitfinex","SOLUSD",1768766269531,8.79024021,142.27,142.24,1.77718356]
["bitfinex","SOLUSD",1768766269725,10.91648209,142.27,142.24,1.77718356]
["bitfinex","SOLUSD",1768766270630,10.91648209,142.27,142.24,1.74718356]
["bitfinex","SOLUSD",1768766271633,2.12624188,142.26,142.24,1.74718356]
["bitfinex","SOLUSD",1768766272015,3.88739544,142.25,142.19,17.58164561]
["bitfinex","SOLUSD",1768766272224,2.12624188,142.23,142.2,22.43201523]
["bitfinex","SOLUSD",1768766272628,2.12624188,142.23,142.21,1.88995265]
["bitfinex","SOLUSD",1768766273416,2.12624188,142.24,142.22,1.88995265]
["bitfinex","SOLUSD",1768766273937,8.79127734,142.25,142.22,1.88995265]
["bitfinex","SOLUSD",1768766274133,2.12624188,142.24,142.22,1.88995265]
["bitfinex","SOLUSD",1768766277137,2.12624188,142.25,142.22,1.88995265]
["bitfinex","SOLUSD",1768766278935,9.15630839,142.25,142.22,1.88995265]
["bitfinex","SOLUSD",1768766280637,9.15560211,142.27,142.23,1.88995265]
["bitfinex","SOLUSD",1768766281019,10.91767009,142.27,142.24,1.88995265]
["bitfinex","SOLUSD",1768766283341,8.79142821,142.27,142.24,1.88995265]
["bitfinex","SOLUSD",1768766283516,10.91767009,142.27,142.24,1.88995265]
["bitfinex","SOLUSD",1768766284320,3.88830986,142.27,142.25,1.88995265]
["bitfinex","SOLUSD",1768766284520,2.12624188,142.27,142.25,1.88995265]
["bitfinex","SOLUSD",1768766284747,2.12624188,142.27,142.25,1.85995265]
["bitfinex","SOLUSD",1768766286753,8.99055697,142.28,142.25,1.85995265]
["bitfinex","SOLUSD",1768766286928,11.11679885,142.28,142.25,1.85995265]
["bitfinex","SOLUSD",1768766288031,11.11679885,142.28,142.25,1.82995265]
["bitfinex","SOLUSD",1768766289340,2.12624188,142.27,142.25,1.82995265]
["bitfinex","SOLUSD",1768766291347,8.99055697,142.28,142.25,1.82995265]
["bitfinex","SOLUSD",1768766291527,2.12624188,142.27,142.25,1.82995265]
["bitfinex","SOLUSD",1768766295832,2.12624188,142.27,142.25,1.79995265]
["bitfinex","SOLUSD",1768766296442,2.12624188,142.26,142.25,1.79995265]
["bitfinex","SOLUSD",1768766298053,8.99055697,142.28,142.25,1.79995265]
["bitfinex","SOLUSD",1768766298250,2.12624188,142.26,142.25,1.79995265]
["bitfinex","SOLUSD",1768766302153,2.12624188,142.26,142.25,1.76995265]
["bitfinex","SOLUSD",1768766302649,2.12624188,142.26,142.23,7.03069959]
["bitfinex","SOLUSD",1768766302851,2.12624188,142.24,142.19,17.58166994]
["bitfinex","SOLUSD",1768766303042,2.12624188,142.24,142.22,15.4]
["bitfinex","SOLUSD",1768766304155,2.12624188,142.24,142.22,17.15894606]
["bitfinex","SOLUSD",1768766305535,2.12624188,142.23,142.22,17.15894606]
["bitfinex","SOLUSD",1768766308947,2.12624188,142.23,142.22,24.19030592]
["bitfinex","SOLUSD",1768766309535,2.06624189,142.23,142.22,24.19030592]
["bitfinex","SOLUSD",1768766309739,2.12624188,142.24,142.22,24.19030592]
["bitfinex","SOLUSD",1768766313539,2.12624188,142.24,142.22,8.79030592]
["bitfinex","SOLUSD",1768766314862,1.7270539,142.25,142.22,8.79030592]
["bitfinex","SOLUSD",1768766315057,2.12624188,142.24,142.22,8.79030592]
["bitfinex","SOLUSD",1768766328681,1.75921742,142.25,142.22,8.79030592]
["bitfinex","SOLUSD",1768766328980,2.12624188,142.24,142.22,8.79030592]
["bitfinex","SOLUSD",1768766330882,2.12695195,142.24,142.22,8.79030592]
["bitfinex","SOLUSD",1768766340115,1.75921742,142.25,142.22,8.79030592]
["bitfinex","SOLUSD",1768766340430,3.88616937,142.25,142.22,8.79030592]
["bitfinex","SOLUSD",1768766340714,1.75921742,142.25,142.22,8.79030592]
["bitfinex","SOLUSD",1768766340893,3.88616937,142.25,142.22,8.79030592]
["bitfinex","SOLUSD",1768766345323,2.12695195,142.24,142.22,8.79030592]
["bitfinex","SOLUSD",1768766345698,1.75921742,142.25,142.22,8.79030592]
["bitfinex","SOLUSD",1768766346114,3.88616937,142.25,142.22,8.79030592]
["bitfinex","SOLUSD",1768766361342,1.75921742,142.25,142.22,8.79030592]
["bitfinex","SOLUSD",1768766365634,1.75921742,142.25,142.22,24.19030592]
["bitfinex","SOLUSD",1768766374457,4.00136395,142.26,142.23,1.81095185]
["bitfinex","SOLUSD",1768766375553,1.874412,142.25,142.23,1.81095185]
["bitfinex","SOLUSD",1768766385386,1.74179887,142.26,142.23,1.81095185]
["bitfinex","SOLUSD",1768766385558,3.86875082,142.26,142.23,1.81095185]
["bitfinex","SOLUSD",1768766385988,1.74179887,142.26,142.24,1.8066133]
["bitfinex","SOLUSD",1768766386284,1.74179887,142.27,142.24,1.7766133]
["bitfinex","SOLUSD",1768766386457,3.86875082,142.27,142.24,1.7766133]
["bitfinex","SOLUSD",1768766387077,1.74179887,142.26,142.24,1.7766133]
["bitfinex","SOLUSD",1768766387978,1.74179887,142.26,142.23,7.03068882]
["bitfinex","SOLUSD",1768766388180,1.74179887,142.26,142.23,8.83730212]
["bitfinex","SOLUSD",1768766389460,0.2,142.28,142.25,1.8066133]
["bitfinex","SOLUSD",1768766389779,0.2,142.28,142.25,1.7766133]
["bitfinex","SOLUSD",1768766389780,2.32695195,142.28,142.25,1.7766133]
["bitfinex","SOLUSD",1768766390173,9.35536893,142.28,142.25,1.7766133]
["bitfinex","SOLUSD",1768766390382,11.0971678,142.28,142.25,1.7766133]
["bitfinex","SOLUSD",1768766390762,8.97021585,142.28,142.25,1.7766133]
["bitfinex","SOLUSD",1768766390963,2.12695195,142.27,142.25,1.7766133]
["bitfinex","SOLUSD",1768766391166,11.0971678,142.28,142.25,1.7766133]
["bitfinex","SOLUSD",1768766392560,8.97021585,142.28,142.25,1.7766133]
["bitfinex","SOLUSD",1768766392760,2.12695195,142.27,142.25,1.7766133]
["bitfinex","SOLUSD",1768766393057,2.12608487,142.27,142.25,1.7766133]
["bitfinex","SOLUSD",1768766395480,11.09630072,142.28,142.25,1.7766133]
["bitfinex","SOLUSD",1768766397280,8.97021585,142.28,142.25,1.7766133]
["bitfinex","SOLUSD",1768766397468,1.94179887,142.28,142.25,8.80626241]
["bitfinex","SOLUSD",1768766401889,4.06788374,142.28,142.25,8.80626241]
["bitfinex","SOLUSD",1768766402380,4.06788374,142.28,142.22,1.82093562]
["bitfinex","SOLUSD",1768766402381,3.90940858,142.26,142.22,1.82093562]
["bitfinex","SOLUSD",1768766402574,1.78332371,142.24,142.21,7.03170392]
["bitfinex","SOLUSD",1768766402772,3.90940858,142.24,142.22,15.4]
["bitfinex","SOLUSD",1768766403169,1.78332371,142.24,142.22,15.4]
["bitfinex","SOLUSD",1768766403481,3.90940858,142.24,142.22,15.4]
["bitfinex","SOLUSD",1768766406186,10.9397817,142.24,142.21,17.22093562]
["bitfinex","SOLUSD",1768766406366,2.12608487,142.23,142.21,1.82093562]
["bitfinex","SOLUSD",1768766406571,3.90940858,142.22,142.19,1.82093562]
["bitfinex","SOLUSD",1768766406794,3.90940858,142.21,142.19,15.4]
["bitfinex","SOLUSD",1768766407882,3.84940859,142.21,142.19,17.22093562]
["bitfinex","SOLUSD",1768766408167,1.72332372,142.21,142.19,17.22093562]
["bitfinex","SOLUSD",1768766409388,1.66332373,142.21,142.19,17.22093562]
["bitfinex","SOLUSD",1768766409993,1.66332373,142.21,142.19,1.82093562]
["bitfinex","SOLUSD",1768766410193,1.66332373,142.21,142.19,17.22093562]
["bitfinex","SOLUSD",1768766412204,1.78332371,142.22,142.19,17.22093562]
["bitfinex","SOLUSD",1768766413606,1.78332371,142.26,142.21,1.82093562]
["bitfinex","SOLUSD",1768766413773,3.90940858,142.26,142.21,1.82093562]
["bitfinex","SOLUSD",1768766413972,1.78332371,142.26,142.23,1.82093562]
["bitfinex","SOLUSD",1768766414168,3.90940858,142.26,142.23,1.82093562]
["bitfinex","SOLUSD",1768766414390,8.81286611,142.26,142.23,1.82093562]
["bitfinex","SOLUSD",1768766414586,10.93895098,142.26,142.23,1.82093562]
["bitfinex","SOLUSD",1768766415891,8.81286611,142.26,142.23,1.82093562]
["bitfinex","SOLUSD",1768766416592,10.93895098,142.26,142.23,1.82093562]
["bitfinex","SOLUSD",1768766416996,3.90940858,142.26,142.23,1.82093562]
["bitfinex","SOLUSD",1768766417301,1.78332371,142.26,142.23,1.82093562]
["bitfinex","SOLUSD",1768766423094,3.90940858,142.26,142.23,1.82093562]
["bitfinex","SOLUSD",1768766427699,10.93881454,142.26,142.23,1.82093562]
["bitfinex","SOLUSD",1768766427895,2.12608487,142.25,142.23,1.82093562]
["bitfinex","SOLUSD",1768766428408,8.81272967,142.26,142.23,1.82093562]
["bitfinex","SOLUSD",1768766428612,2.12608487,142.25,142.23,1.82093562]
["bitfinex","SOLUSD",1768766429094,10.93881454,142.26,142.23,1.82093562]
["bitfinex","SOLUSD",1768766430111,10.93881454,142.26,142.23,1.79093562]
["bitfinex","SOLUSD",1768766431800,10.93881454,142.26,142.23,1.76093563]
["bitfinex","SOLUSD",1768766433009,4.01414966,142.24,142.16,24.6201463]
["bitfinex","SOLUSD",1768766433211,2.12608487,142.22,142.17,17.52608487]
["bitfinex","SOLUSD",1768766433713,2.12608487,142.22,142.18,15.4]
["bitfinex","SOLUSD",1768766433915,2.12608487,142.22,142.19,1.89728725]
["bitfinex","SOLUSD",1768766434108,2.12608487,142.22,142.19,8.92980746]
["bitfinex","SOLUSD",1768766434300,2.12608487,142.22,142.2,1.89728725]
["bitfinex","SOLUSD",1768766435211,4.01414966,142.23,142.2,1.89728725]
["bitfinex","SOLUSD",1768766438216,3.99413221,142.22,142.19,8.85874245]
["bitfinex","SOLUSD",1768766438418,3.99413221,142.22,142.19,24.25874245]
["bitfinex","SOLUSD",1768766442618,3.99413221,142.22,142.2,1.82622224]
["bitfinex","SOLUSD",1768766443021,1.86804734,142.23,142.2,1.82622224]
["bitfinex","SOLUSD",1768766443224,2.12608487,142.23,142.2,1.82622224]
["bitfinex","SOLUSD",1768766443626,1.86804734,142.24,142.21,1.82622224]
["bitfinex","SOLUSD",1768766443816,3.99413221,142.23,142.21,1.82622224]
["bitfinex","SOLUSD",1768766444124,2.12608487,142.23,142.21,1.82622224]
["bitfinex","SOLUSD",1768766445115,3.99413221,142.24,142.21,1.82622224]
["bitfinex","SOLUSD",1768766445708,1.86804734,142.24,142.21,1.82622224]
["bitfinex","SOLUSD",1768766445911,1.86804734,142.25,142.22,1.82622224]
["bitfinex","SOLUSD",1768766446094,3.99413221,142.25,142.22,17.22622224]
["bitfinex","SOLUSD",1768766446713,3.99413221,142.25,142.22,24.25746922]
["bitfinex","SOLUSD",1768766449027,1.86804734,142.25,142.22,24.25746922]
["bitfinex","SOLUSD",1768766449319,3.99413221,142.25,142.22,24.25746922]
["bitfinex","SOLUSD",1768766449915,1.86804734,142.25,142.22,24.25746922]
["bitfinex","SOLUSD",1768766450114,2.12608487,142.25,142.23,1.82622224]
["bitfinex","SOLUSD",1768766450731,3.99413221,142.25,142.22,17.22622224]
["bitfinex","SOLUSD",1768766451026,2.12608487,142.24,142.22,17.22622224]
["bitfinex","SOLUSD",1768766451227,1.86804734,142.25,142.22,17.22622224]
["bitfinex","SOLUSD",1768766451429,2.12608487,142.24,142.22,17.22622224]
["bitfinex","SOLUSD",1768766453006,2.12700489,142.23,142.21,17.14325488]
["bitfinex","SOLUSD",1768766455626,3.95328196,142.23,142.21,17.14325488]
["bitfinex","SOLUSD",1768766456019,10.98418693,142.23,142.2,1.74325488]
["bitfinex","SOLUSD",1768766456213,10.98418693,142.23,142.21,15.4]
["bitfinex","SOLUSD",1768766456727,1.82627707,142.22,142.18,8.7765929]
["bitfinex","SOLUSD",1768766456926,3.95328196,142.21,142.18,24.1765929]
["bitfinex","SOLUSD",1768766457432,3.95328196,142.21,142.19,1.74325488]
["bitfinex","SOLUSD",1768766458733,2.12700489,142.21,142.19,1.74325488]
["bitfinex","SOLUSD",1768766462436,3.95328196,142.22,142.19,1.74325488]
["bitfinex","SOLUSD",1768766465422,10.98473842,142.22,142.19,1.74325488]
["bitfinex","SOLUSD",1768766465624,3.95328196,142.21,142.19,1.74325488]
["bitfinex","SOLUSD",1768766469631,1.82627707,142.21,142.19,1.74325488]
["bitfinex","SOLUSD",1768766469836,3.95328196,142.21,142.19,1.74325488]
["bitfinex","SOLUSD",1768766470535,2.12700489,142.21,142.19,1.74325488]
["bitfinex","SOLUSD",1768766470843,3.95328196,142.21,142.18,24.1765929]
["bitfinex","SOLUSD",1768766471345,3.95328196,142.21,142.18,22.43333802]
["bitfinex","SOLUSD",1768766471527,2.12700489,142.21,142.19,1.74325488]
["bitfinex","SOLUSD",1768766471731,1.82627707,142.22,142.19,1.74325488]
["bitfinex","SOLUSD",1768766471942,2.12700489,142.21,142.19,1.74325488]
["bitfinex","SOLUSD",1768766473662,1.82627707,142.22,142.19,1.74325488]
["bitfinex","SOLUSD",1768766473836,2.12700489,142.21,142.19,1.74325488]
["bitfinex","SOLUSD",1768766476653,3.95328196,142.22,142.19,1.74325488]
["bitfinex","SOLUSD",1768766477028,3.95328196,142.22,142.19,17.14325488]
["bitfinex","SOLUSD",1768766477748,2.12700489,142.21,142.19,17.14325488]
["bitfinex","SOLUSD",1768766478053,3.95328196,142.22,142.19,17.14325488]
["bitfinex","SOLUSD",1768766490154,1.82627707,142.22,142.19,17.14325488]
["bitfinex","SOLUSD",1768766490332,3.95328196,142.22,142.19,17.14325488]
["bitfinex","SOLUSD",1768766491552,2.12700489,142.22,142.2,1.76135518]
["bitfinex","SOLUSD",1768766491738,9.1580697,142.23,142.2,1.76135518]
["bitfinex","SOLUSD",1768766492250,11.00274059,142.23,142.2,1.76135518]
["bitfinex","SOLUSD",1768766492650,17.57545235,142.25,142.2,1.76135518]
["bitfinex","SOLUSD",1768766492651,11.002174,142.24,142.2,1.76135518]
["bitfinex","SOLUSD",1768766492837,7.03049822,142.24,142.2,1.76135518]
["bitfinex","SOLUSD",1768766493555,11.00165562,142.25,142.22,1.76135518]
["bitfinex","SOLUSD",1768766493760,1.84467089,142.25,142.22,15.4]
["bitfinex","SOLUSD",1768766493971,3.97167578,142.26,142.23,1.76135518]
["bitfinex","SOLUSD",1768766494146,3.97167578,142.26,142.23,1.7313552]
["bitfinex","SOLUSD",1768766494664,1.84467089,142.25,142.23,1.7313552]
["bitfinex","SOLUSD",1768766495244,11.00118927,142.26,142.23,1.7313552]
["bitfinex","SOLUSD",1768766497666,9.15602455,142.27,142.24,1.71782694]
["bitfinex","SOLUSD",1768766497870,9.15602455,142.27,142.24,1.68782695]
["bitfinex","SOLUSD",1768766498243,10.94229633,142.27,142.24,1.68782695]
["bitfinex","SOLUSD",1768766500356,1.78627178,142.26,142.24,1.68782695]
["bitfinex","SOLUSD",1768766501554,9.15602455,142.27,142.24,1.68782695]
["bitfinex","SOLUSD",1768766501770,10.94229633,142.27,142.24,1.68782695]
["bitfinex","SOLUSD",1768766501972,1.78627178,142.27,142.24,8.71798872]
["bitfinex","SOLUSD",1768766502175,3.91327667,142.27,142.24,8.71798872]
["bitfinex","SOLUSD",1768766502773,3.91327667,142.27,142.25,1.71782694]
["bitfinex","SOLUSD",1768766504270,1.78627178,142.27,142.25,1.71782694]
["bitfinex","SOLUSD",1768766509670,1.78627178,142.27,142.25,1.68782695]
["bitfinex","SOLUSD",1768766510373,1.78627178,142.27,142.23,7.0306795]
["bitfinex","SOLUSD",1768766511373,8.81522013,142.27,142.23,7.0306795]
["bitfinex","SOLUSD",1768766511855,8.81522013,142.27,142.24,1.71782694]
["bitfinex","SOLUSD",1768766516197,1.78627178,142.27,142.24,8.74812235]
["bitfinex","SOLUSD",1768766518876,11.13664372,142.28,142.25,1.89166492]
["bitfinex","SOLUSD",1768766519279,9.01069765,142.28,142.25,1.89166492]
["bitfinex","SOLUSD",1768766519473,1.78221957,142.27,142.25,1.89166492]
["bitfinex","SOLUSD",1768766525582,9.01063973,142.28,142.25,1.89166492]
["bitfinex","SOLUSD",1768766525881,11.1365858,142.28,142.25,1.89166492]
["bitfinex","SOLUSD",1768766528585,9.01063973,142.28,142.25,1.89166492]
["bitfinex","SOLUSD",1768766530288,1.98221957,142.28,142.25,1.89166492]
["bitfinex","SOLUSD",1768766533505,1.78221957,142.27,142.25,1.89166492]
["bitfinex","SOLUSD",1768766533677,1.78221957,142.27,142.25,1.86166493]
["bitfinex","SOLUSD",1768766533881,1.78221957,142.27,142.25,1.83166494]
["bitfinex","SOLUSD",1768766547082,0.2,142.28,142.26,1.84845402]
["bitfinex","SOLUSD",1768766548717,9.15350034,142.3,142.28,1.84845402]
["bitfinex","SOLUSD",1768766548718,1.79817215,142.3,142.28,1.84845402]
["bitfinex","SOLUSD",1768766549283,1.79817215,142.31,142.28,1.84845402]
["bitfinex","SOLUSD",1768766553895,1.79817215,142.32,142.29,1.84845402]
["bitfinex","SOLUSD",1768766554096,1.79817215,142.32,142.29,1.81845403]
["bitfinex","SOLUSD",1768766554394,1.79817215,142.32,142.29,24.24613302]
["bitfinex","SOLUSD",1768766556909,1.79817215,142.32,142.3,1.73628675]
["bitfinex","SOLUSD",1768766557112,4.13641095,142.33,142.3,1.67628676]
["bitfinex","SOLUSD",1768766557317,11.1623934,142.33,142.3,1.67628676]
["bitfinex","SOLUSD",1768766557620,1.81046488,142.32,142.3,1.67628676]
["bitfinex","SOLUSD",1768766558221,1.81046488,142.31,142.28,22.42819206]
["bitfinex","SOLUSD",1768766559101,1.81046488,142.31,142.29,1.73628675]
["bitfinex","SOLUSD",1768766559519,3.93641095,142.32,142.29,1.73628675]
["bitfinex","SOLUSD",1768766559720,1.81046488,142.32,142.29,1.73628675]
["bitfinex","SOLUSD",1768766559921,3.93641095,142.32,142.29,1.73628675]
["bitfinex","SOLUSD",1768766562926,10.96283433,142.32,142.29,1.73628675]
["bitfinex","SOLUSD",1768766566231,8.83688826,142.32,142.29,1.73628675]
["bitfinex","SOLUSD",1768766566431,10.96283433,142.32,142.29,1.73628675]
["bitfinex","SOLUSD",1768766569630,3.93641095,142.32,142.29,1.73628675]
["bitfinex","SOLUSD",1768766573139,10.9628584,142.32,142.29,1.73628675]
["bitfinex","SOLUSD",1768766573742,8.83691233,142.32,142.29,1.73628675]
["bitfinex","SOLUSD",1768766573932,1.87813802,142.31,142.28,1.73541231]
["bitfinex","SOLUSD",1768766574237,1.87813802,142.3,142.28,15.4]
["bitfinex","SOLUSD",1768766577741,1.87813802,142.3,142.27,8.76425847]
["bitfinex","SOLUSD",1768766577937,1.87813802,142.29,142.27,15.4]
["bitfinex","SOLUSD",1768766578126,9.15254552,142.3,142.27,17.13541231]
["bitfinex","SOLUSD",1768766578756,7.02744727,142.3,142.25,8.76528003]
["bitfinex","SOLUSD",1768766578928,2.12509825,142.29,142.26,15.4]
["bitfinex","SOLUSD",1768766579249,2.12509825,142.29,142.26,17.13541231]
["bitfinex","SOLUSD",1768766579946,9.15300662,142.29,142.26,17.13541231]
["bitfinex","SOLUSD",1768766580151,11.03114464,142.29,142.26,17.13541231]
["bitfinex","SOLUSD",1768766580348,4.00323627,142.28,142.26,15.4]
["bitfinex","SOLUSD",1768766580529,1.87813802,142.27,142.26,15.4]
["bitfinex","SOLUSD",1768766580731,4.00323627,142.28,142.25,24.16526029]
["bitfinex","SOLUSD",1768766581328,4.00323627,142.28,142.26,1.73541231]
["bitfinex","SOLUSD",1768766581527,11.03114464,142.29,142.26,1.73541231]
["bitfinex","SOLUSD",1768766581923,11.03084317,142.3,142.26,1.73541231]
["bitfinex","SOLUSD",1768766582144,8.90574492,142.3,142.27,1.73541231]
["bitfinex","SOLUSD",1768766582527,11.03084317,142.3,142.27,1.73541231]
["bitfinex","SOLUSD",1768766583249,1.87813802,142.29,142.27,1.73541231]
["bitfinex","SOLUSD",1768766585449,8.90574492,142.3,142.27,1.73541231]
["bitfinex","SOLUSD",1768766585623,4.00323627,142.3,142.27,8.76429659]
["bitfinex","SOLUSD",1768766585829,11.03046304,142.31,142.28,1.73541231]
["bitfinex","SOLUSD",1768766586744,1.87813802,142.32,142.29,1.73541231]
["bitfinex","SOLUSD",1768766589753,4.00323627,142.32,142.29,1.73541231]
["bitfinex","SOLUSD",1768766591351,2.12509825,142.32,142.29,1.73541231]
["bitfinex","SOLUSD",1768766591557,11.22932395,142.33,142.3,1.73541231]
["bitfinex","SOLUSD",1768766593060,11.22932395,142.33,142.28,22.42820391]
["bitfinex","SOLUSD",1768766593061,4.00323627,142.32,142.29,1.73541231]
["bitfinex","SOLUSD",1768766595038,1.87813802,142.3,142.28,24.16361622]
["bitfinex","SOLUSD",1768766595346,1.87813802,142.3,142.28,22.42820391]
["bitfinex","SOLUSD",1768766595549,4.00323627,142.31,142.28,24.16361622]
["bitfinex","SOLUSD",1768766595744,7.22593015,142.33,142.31,1.73541231]
["bitfinex","SOLUSD",1768766595943,2.07813802,142.33,142.31,1.73541231]
["bitfinex","SOLUSD",1768766600358,2.07813802,142.33,142.31,8.76222006]
["bitfinex","SOLUSD",1768766602566,3.92811741,142.32,142.28,1.84078834]
["bitfinex","SOLUSD",1768766602769,0.2,142.33,142.28,1.84078834]
["bitfinex","SOLUSD",1768766602770,3.92811741,142.3,142.28,8.8691525]
["bitfinex","SOLUSD",1768766603071,2.12509825,142.3,142.28,8.8691525]
["bitfinex","SOLUSD",1768766603269,3.92811741,142.31,142.28,8.8691525]
["bitfinex","SOLUSD",1768766604062,10.95507413,142.31,142.28,1.84078834]
["bitfinex","SOLUSD",1768766604766,2.12509825,142.3,142.28,1.84078834]
["bitfinex","SOLUSD",1768766605955,8.82997588,142.31,142.28,1.84078834]
["bitfinex","SOLUSD",1768766606169,2.12509825,142.3,142.28,1.84078834]
["bitfinex","SOLUSD",1768766610975,3.92811741,142.29,142.26,8.87004837]
["bitfinex","SOLUSD",1768766611163,3.86811742,142.29,142.27,15.4]
["bitfinex","SOLUSD",1768766612172,1.74301917,142.29,142.27,17.24078834]
["bitfinex","SOLUSD",1768766612370,3.86811742,142.29,142.27,17.24078834]
["bitfinex","SOLUSD",1768766616659,3.92811741,142.28,142.25,24.27051914]
["bitfinex","SOLUSD",1768766619470,1.74511357,142.27,142.24,8.93660328]
["bitfinex","SOLUSD",1768766619772,3.87021182,142.25,142.22,8.93776269]
["bitfinex","SOLUSD",1768766620683,3.87021182,142.24,142.22,1.90643864]
["bitfinex","SOLUSD",1768766620874,2.12509825,142.23,142.21,1.90643864]
["bitfinex","SOLUSD",1768766621070,2.12509825,142.23,142.21,17.30643864]
["bitfinex","SOLUSD",1768766621296,3.87021182,142.24,142.22,1.90643864]
["bitfinex","SOLUSD",1768766622583,3.87021182,142.24,142.21,24.33828403]
["bitfinex","SOLUSD",1768766625192,3.87021182,142.24,142.21,8.93828403]
["bitfinex","SOLUSD",1768766625385,3.87021182,142.24,142.21,24.33828403]
["bitfinex","SOLUSD",1768766626496,1.74511357,142.22,142.19,1.90643864]
["bitfinex","SOLUSD",1768766626671,3.87021182,142.21,142.19,15.4]
["bitfinex","SOLUSD",1768766626872,3.87021182,142.21,142.18,8.93960054]
["bitfinex","SOLUSD",1768766626873,1.74511357,142.2,142.18,1.90643864]
["bitfinex","SOLUSD",1768766627096,1.74511357,142.2,142.18,17.30643864]
["bitfinex","SOLUSD",1768766627774,3.87021182,142.21,142.18,17.30643864]
["bitfinex","SOLUSD",1768766628179,1.74511357,142.21,142.18,17.30643864]
["bitfinex","SOLUSD",1768766628383,3.87021182,142.21,142.18,17.30643864]
["bitfinex","SOLUSD",1768766629095,10.90176726,142.22,142.19,1.90643864]
["bitfinex","SOLUSD",1768766629598,1.74511357,142.21,142.19,1.90643864]
["bitfinex","SOLUSD",1768766629787,1.68511358,142.21,142.19,1.90643864]
["bitfinex","SOLUSD",1768766629985,1.68511358,142.21,142.18,24.33976929]
["bitfinex","SOLUSD",1768766630179,1.68511358,142.21,142.18,8.93976929]
["bitfinex","SOLUSD",1768766630385,1.68511358,142.21,142.18,24.33976929]
["bitfinex","SOLUSD",1768766631296,9.15612327,142.23,142.19,1.90643864]
["bitfinex","SOLUSD",1768766631485,2.12509825,142.23,142.19,1.90643864]
["bitfinex","SOLUSD",1768766631803,3.87021182,142.23,142.19,1.90643864]
["bitfinex","SOLUSD",1768766632395,1.74511357,142.23,142.19,1.90643864]
["bitfinex","SOLUSD",1768766632596,9.15547919,142.24,142.19,1.90643864]
["bitfinex","SOLUSD",1768766632895,8.88345604,142.25,142.22,1.73249727]
["bitfinex","SOLUSD",1768766633094,11.00855429,142.25,142.22,1.73249727]
["bitfinex","SOLUSD",1768766633577,3.97865441,142.24,142.21,17.13249727]
["bitfinex","SOLUSD",1768766633777,3.97865441,142.23,142.2,24.1646547]
["bitfinex","SOLUSD",1768766635498,1.85355616,142.23,142.2,24.1646547]
["bitfinex","SOLUSD",1768766635694,7.02989988,142.25,142.22,1.73249727]
["bitfinex","SOLUSD",1768766635898,11.00855429,142.25,142.22,1.73249727]
["bitfinex","SOLUSD",1768766636688,1.85355616,142.24,142.21,8.76412787]
["bitfinex","SOLUSD",1768766639392,3.9804908,142.24,142.21,8.76412787]
["bitfinex","SOLUSD",1768766640106,11.01092608,142.24,142.21,1.73249727]
["bitfinex","SOLUSD",1768766641287,1.85355616,142.22,142.2,7.03215183]
["bitfinex","SOLUSD",1768766641492,1.85355616,142.22,142.2,22.43215183]
["bitfinex","SOLUSD",1768766641799,3.9804908,142.23,142.2,24.1646491]
["bitfinex","SOLUSD",1768766643104,1.85355616,142.21,142.19,1.73249727]
["bitfinex","SOLUSD",1768766643304,1.79355617,142.21,142.19,15.4]
["bitfinex","SOLUSD",1768766643608,2.12693464,142.22,142.19,17.13249727]
["bitfinex","SOLUSD",1768766645213,3.9804908,142.22,142.19,17.13249727]
["bitfinex","SOLUSD",1768766645399,1.85355616,142.22,142.19,24.16532741]
["bitfinex","SOLUSD",1768766647088,1.85355616,142.22,142.2,1.73249727]
["bitfinex","SOLUSD",1768766647712,1.85355616,142.23,142.2,8.76480292]
["bitfinex","SOLUSD",1768766649397,1.85355616,142.23,142.21,1.73249727]
["bitfinex","SOLUSD",1768766649595,11.01046387,142.25,142.21,1.73249727]
["bitfinex","SOLUSD",1768766650007,1.85355616,142.24,142.21,1.73249727]
["bitfinex","SOLUSD",1768766652921,1.85355616,142.24,142.21,7.03184922]
["bitfinex","SOLUSD",1768766653210,11.01001585,142.26,142.22,1.73249727]
["bitfinex","SOLUSD",1768766653517,1.85355616,142.25,142.22,1.73249727]
["bitfinex","SOLUSD",1768766654305,9.15645969,142.26,142.22,1.73249727]
["bitfinex","SOLUSD",1768766654617,11.01001585,142.26,142.22,1.73249727]
["bitfinex","SOLUSD",1768766654817,1.85355616,142.25,142.22,1.73249727]
["bitfinex","SOLUSD",1768766656109,9.15645969,142.26,142.22,1.73249727]
["bitfinex","SOLUSD",1768766656309,11.01001585,142.26,142.22,1.73249727]
["bitfinex","SOLUSD",1768766656909,11.01001585,142.26,142.23,1.73249727]
["bitfinex","SOLUSD",1768766657900,1.85355616,142.26,142.23,1.73249727]
["bitfinex","SOLUSD",1768766665104,11.00998316,142.26,142.23,1.73249727]
["bitfinex","SOLUSD",1768766666232,1.85355616,142.26,142.23,1.73249727]
["bitfinex","SOLUSD",1768766666531,1.85355616,142.26,142.24,1.87018404]
["bitfinex","SOLUSD",1768766667228,1.85355616,142.26,142.23,8.90099409]
["bitfinex","SOLUSD",1768766673037,3.9804908,142.26,142.23,8.90099409]
["bitfinex","SOLUSD",1768766674536,1.85355616,142.26,142.23,8.90099409]
["bitfinex","SOLUSD",1768766674738,3.9804908,142.26,142.23,8.90099409]
["bitfinex","SOLUSD",1768766677047,3.9804908,142.26,142.23,1.87018404]
["bitfinex","SOLUSD",1768766687558,3.9804908,142.26,142.23,17.27018404]
["bitfinex","SOLUSD",1768766688464,3.9804908,142.26,142.23,24.30103584]
["bitfinex","SOLUSD",1768766688967,1.85355616,142.26,142.23,24.30103584]
["bitfinex","SOLUSD",1768766689267,3.9804908,142.26,142.23,24.30103584]
["bitfinex","SOLUSD",1768766689454,1.85355616,142.26,142.23,24.30103584]
["bitfinex","SOLUSD",1768766689658,8.92759097,142.28,142.24,1.73093428]
["bitfinex","SOLUSD",1768766690245,1.89902504,142.27,142.24,1.73093428]
["bitfinex","SOLUSD",1768766690668,4.02595968,142.27,142.24,1.73093428]
["bitfinex","SOLUSD",1768766691562,1.89902504,142.27,142.24,8.76096249]
["bitfinex","SOLUSD",1768766691769,4.02595968,142.28,142.25,1.73093428]
["bitfinex","SOLUSD",1768766693968,1.90578525,142.27,142.23,7.03069139]
["bitfinex","SOLUSD",1768766694270,2.12693464,142.25,142.24,15.4]
["bitfinex","SOLUSD",1768766694448,2.12693464,142.25,142.23,15.4]
["bitfinex","SOLUSD",1768766694968,4.03271989,142.26,142.23,15.4]
["bitfinex","SOLUSD",1768766695869,4.03271989,142.26,142.23,17.30228606]
["bitfinex","SOLUSD",1768766696875,4.03233977,142.26,142.23,17.30228606]
["bitfinex","SOLUSD",1768766698669,2.12655452,142.26,142.23,17.30228606]
["bitfinex","SOLUSD",1768766698851,4.03233977,142.25,142.22,1.90228606]
["bitfinex","SOLUSD",1768766700453,4.03233977,142.25,142.22,8.93360198]
["bitfinex","SOLUSD",1768766701774,1.90578525,142.25,142.22,8.93360198]
["bitfinex","SOLUSD",1768766706283,1.90578525,142.26,142.23,8.93312395]
["bitfinex","SOLUSD",1768766709085,11.06123888,142.27,142.24,1.90228606]
["bitfinex","SOLUSD",1768766711093,8.93468436,142.27,142.24,1.90228606]
["bitfinex","SOLUSD",1768766711286,11.06123888,142.27,142.24,1.90228606]
["bitfinex","SOLUSD",1768766715198,1.90578525,142.26,142.24,1.90228606]
["bitfinex","SOLUSD",1768766718001,17.56896157,142.3,142.24,1.90228606]
["bitfinex","SOLUSD",1768766718181,4.03233977,142.28,142.24,8.9324769]
["bitfinex","SOLUSD",1768766718899,2.12655452,142.28,142.24,8.9324769]
["bitfinex","SOLUSD",1768766719099,1.90578525,142.27,142.24,8.9324769]
["bitfinex","SOLUSD",1768766719297,4.03233977,142.28,142.25,1.90228606]
["bitfinex","SOLUSD",1768766719485,7.02752082,142.3,142.25,1.90228606]
["bitfinex","SOLUSD",1768766719683,11.05986059,142.3,142.25,1.90228606]
["bitfinex","SOLUSD",1768766720486,11.05986059,142.3,142.26,1.90228606]
["bitfinex","SOLUSD",1768766722686,1.83935301,142.32,142.28,1.74818961]
["bitfinex","SOLUSD",1768766722881,3.96590753,142.29,142.26,1.74818961]
["bitfinex","SOLUSD",1768766727094,3.96590753,142.29,142.26,8.77754567]
["bitfinex","SOLUSD",1768766729305,1.83935301,142.29,142.26,8.77754567]
["bitfinex","SOLUSD",1768766731102,1.83935301,142.29,142.27,1.74818961]
["bitfinex","SOLUSD",1768766731305,1.83935301,142.29,142.26,8.77754567]
["bitfinex","SOLUSD",1768766760301,1.76296236,142.31,142.27,1.72758455]
["bitfinex","SOLUSD",1768766760505,7.02659633,142.32,142.28,1.72758455]
["bitfinex","SOLUSD",1768766760506,1.76296236,142.32,142.28,1.72758455]
["bitfinex","SOLUSD",1768766760707,1.76296236,142.32,142.29,1.72758455]
["bitfinex","SOLUSD",1768766761004,1.76296236,142.32,142.29,8.75543919]
["bitfinex","SOLUSD",1768766761206,1.76296236,142.32,142.29,8.72543919]
["bitfinex","SOLUSD",1768766768567,1.76296236,142.31,142.28,15.4]
["bitfinex","SOLUSD",1768766768730,1.76296236,142.28,142.25,8.75744534]
["bitfinex","SOLUSD",1768766769048,1.76296236,142.27,142.25,8.75737593]
["bitfinex","SOLUSD",1768766773854,1.76296236,142.27,142.25,1.72758455]
["bitfinex","SOLUSD",1768766776958,1.70296237,142.27,142.25,1.72758455]
["bitfinex","SOLUSD",1768766777857,3.82817584,142.27,142.25,1.72758455]
["bitfinex","SOLUSD",1768766783572,10.8570993,142.27,142.24,1.73335634]
["bitfinex","SOLUSD",1768766783756,10.8570993,142.27,142.24,17.13335634]
["bitfinex","SOLUSD",1768766798983,8.73188583,142.27,142.24,17.13335634]
["bitfinex","SOLUSD",1768766799189,10.8570993,142.27,142.24,17.13335634]
["bitfinex","SOLUSD",1768766803792,10.79709931,142.27,142.24,17.13335634]
["bitfinex","SOLUSD",1768766805485,9.15413693,142.27,142.24,15.4]
["bitfinex","SOLUSD",1768766805888,1.83310317,142.26,142.24,15.4]
["bitfinex","SOLUSD",1768766806079,1.83310317,142.26,142.24,17.30252628]
["bitfinex","SOLUSD",1768766806596,10.9872401,142.27,142.24,17.30252628]
["bitfinex","SOLUSD",1768766808901,1.83310317,142.26,142.23,7.0307335]
["bitfinex","SOLUSD",1768766809103,1.83310317,142.26,142.23,22.4307335]
["bitfinex","SOLUSD",1768766809601,1.83310317,142.26,142.23,24.33325978]
["bitfinex","SOLUSD",1768766810700,1.83310317,142.26,142.23,22.4307335]
["bitfinex","SOLUSD",1768766810903,1.83310317,142.26,142.23,24.33325978]
["bitfinex","SOLUSD",1768766814408,1.77310318,142.26,142.23,24.33325978]
["bitfinex","SOLUSD",1768766814601,1.77310318,142.26,142.24,1.72578558]
["bitfinex","SOLUSD",1768766814985,1.77310318,142.26,142.23,22.4307335]
["bitfinex","SOLUSD",1768766815181,1.77310318,142.26,142.23,24.15651908]
["bitfinex","SOLUSD",1768766815587,1.77310318,142.26,142.23,22.4307335]
["bitfinex","SOLUSD",1768766815794,9.15413693,142.27,142.24,1.72578558]
["bitfinex","SOLUSD",1768766816389,1.83505822,142.26,142.23,24.15651908]
["bitfinex","SOLUSD",1768766816911,1.83505822,142.26,142.24,1.72578558]
["bitfinex","SOLUSD",1768766818612,10.98919515,142.27,142.24,1.72578558]
["bitfinex","SOLUSD",1768766819507,9.15413693,142.27,142.24,1.72578558]
["bitfinex","SOLUSD",1768766819711,1.83505822,142.26,142.24,1.72578558]
["bitfinex","SOLUSD",1768766822313,1.83505822,142.25,142.22,8.7569372]
["bitfinex","SOLUSD",1768766822488,3.90136137,142.24,142.21,17.12578558]
["bitfinex","SOLUSD",1768766822692,2.12630314,142.24,142.2,45.84458699]
["bitfinex","SOLUSD",1768766822915,9.15672558,142.24,142.2,52.87679314]
["bitfinex","SOLUSD",1768766823290,9.15672558,142.24,142.2,51.15100756]
["bitfinex","SOLUSD",1768766823491,9.15672558,142.24,142.21,1.72578558]
["bitfinex","SOLUSD",1768766823705,9.15672558,142.24,142.2,28.71880141]
["bitfinex","SOLUSD",1768766823706,2.12630314,142.22,142.19,1.72578558]
["bitfinex","SOLUSD",1768766824494,2.12630314,142.21,142.19,1.72578558]
["bitfinex","SOLUSD",1768766824714,3.96136136,142.21,142.19,1.72578558]
["bitfinex","SOLUSD",1768766825419,3.96136136,142.21,142.18,24.1589346]
["bitfinex","SOLUSD",1768766826512,1.83505822,142.2,142.18,8.7589346]
["bitfinex","SOLUSD",1768766826903,3.96136136,142.2,142.18,1.72578558]
["bitfinex","SOLUSD",1768766827319,3.90136137,142.2,142.18,1.72578558]
["bitfinex","SOLUSD",1768766827919,3.90136137,142.2,142.17,1.72578558]
["bitfinex","SOLUSD",1768766827920,10.93372323,142.2,142.17,1.72578558]
["bitfinex","SOLUSD",1768766828213,2.12630314,142.19,142.16,8.76000825]
["bitfinex","SOLUSD",1768766829819,10.99372322,142.2,142.16,8.76000825]
["bitfinex","SOLUSD",1768766830022,1.83505822,142.19,142.16,8.76000825]
["bitfinex","SOLUSD",1768766834101,3.96136136,142.18,142.15,1.72578558]
["bitfinex","SOLUSD",1768766834306,3.90136137,142.18,142.15,1.72578558]
["bitfinex","SOLUSD",1768766835215,1.83505822,142.17,142.14,1.82578558]
["bitfinex","SOLUSD",1768766835407,2.12630314,142.16,142.13,0.1]
["bitfinex","SOLUSD",1768766835609,24.61497606,142.19,142.13,1.82578558]
["bitfinex","SOLUSD",1768766835803,2.12630314,142.16,142.13,1.82578558]
["bitfinex","SOLUSD",1768766836005,9.16083462,142.16,142.13,1.82578558]
["bitfinex","SOLUSD",1768766836523,7.03453148,142.16,142.13,1.82578558]
["bitfinex","SOLUSD",1768766836824,9.16083462,142.16,142.13,0.1]
["bitfinex","SOLUSD",1768766837410,1.83505822,142.15,142.13,0.1]
["bitfinex","SOLUSD",1768766838129,8.86988946,142.15,142.13,0.1]
["bitfinex","SOLUSD",1768766838710,1.83505822,142.13,142.1,7.13728314]
["bitfinex","SOLUSD",1768766838917,1.83505822,142.13,142.1,24.26306872]
["bitfinex","SOLUSD",1768766839129,1.83505822,142.13,142.1,1.82578558]
["bitfinex","SOLUSD",1768766839130,3.96136136,142.13,142.1,1.82578558]
["bitfinex","SOLUSD",1768766839329,3.96136136,142.13,142.1,17.22578558]
["bitfinex","SOLUSD",1768766840109,10.99724794,142.13,142.1,1.82578558]
["bitfinex","SOLUSD",1768766841938,10.93724795,142.13,142.1,1.82578558]
["bitfinex","SOLUSD",1768766843635,1.77505823,142.13,142.1,1.82578558]
["bitfinex","SOLUSD",1768766844835,1.77505823,142.13,142.1,17.22578558]
["bitfinex","SOLUSD",1768766845742,1.77505823,142.13,142.1,1.82578558]
["bitfinex","SOLUSD",1768766845926,1.77505823,142.13,142.1,17.22578558]
["bitfinex","SOLUSD",1768766846236,1.77505823,142.13,142.1,19.35208872]
["bitfinex","SOLUSD",1768766848639,1.77505823,142.13,142.1,17.22578558]
["bitfinex","SOLUSD",1768766850334,1.77505823,142.13,142.1,1.98332755]
["bitfinex","SOLUSD",1768766850536,1.77505823,142.13,142.1,17.38332755]
["bitfinex","SOLUSD",1768766853646,8.81094724,142.13,142.1,17.38332755]
["bitfinex","SOLUSD",1768766854855,8.81094724,142.13,142.1,1.98332755]
["bitfinex","SOLUSD",1768766855023,8.81094724,142.13,142.1,17.38332755]
["bitfinex","SOLUSD",1768766856123,8.81094724,142.13,142.1,1.98332755]
["bitfinex","SOLUSD",1768766856322,8.79757213,142.12,142.1,0.1]
["bitfinex","SOLUSD",1768766867436,1.76125379,142.12,142.1,0.1]
["bitfinex","SOLUSD",1768766867737,1.76125379,142.12,142.1,1.84932487]
["bitfinex","SOLUSD",1768766869837,1.76125379,142.12,142.1,0.1]
["bitfinex","SOLUSD",1768766871259,3.97090314,142.11,142.1,1e-08]
["bitfinex","SOLUSD",1768766871562,3.97090314,142.11,142.07,0.1]
["bitfinex","SOLUSD",1768766871563,1.8446,142.1,142.06,0.1]
["bitfinex","SOLUSD",1768766871750,1.8446,142.07,142.06,0.1]
["bitfinex","SOLUSD",1768766872875,1.86538977,142.06,142.05,0.1]
["bitfinex","SOLUSD",1768766873052,3.93169292,142.06,142.03,1.87308809]
["bitfinex","SOLUSD",1768766873256,2.12630314,142.05,142.0,1.87308809]
["bitfinex","SOLUSD",1768766873561,2.12630314,142.04,142.0,24.33501359]
["bitfinex","SOLUSD",1768766873757,2.12630314,142.04,142.01,1.87308809]
["bitfinex","SOLUSD",1768766874141,9.16665561,142.04,142.01,1.87308809]
["bitfinex","SOLUSD",1768766874340,7.04035247,142.04,142.01,1.87308809]
["bitfinex","SOLUSD",1768766874560,9.16665561,142.04,142.01,1.87308809]
["bitfinex","SOLUSD",1768766874940,11.03204538,142.04,142.01,1.87308809]
["bitfinex","SOLUSD",1768766876159,8.90618343,142.03,142.0,1.87308809]
["bitfinex","SOLUSD",1768766876864,3.99169291,142.02,141.99,1.87308809]
["bitfinex","SOLUSD",1768766877052,1.86538977,142.0,141.97,19.91252756]
["bitfinex","SOLUSD",1768766877367,3.99169291,142.01,141.98,1.87308809]
["bitfinex","SOLUSD",1768766877745,1.86538977,142.0,141.97,26.95615322]
["bitfinex","SOLUSD",1768766878063,1.81537992,142.0,141.97,26.95615322]
["bitfinex","SOLUSD",1768766878565,9.16807984,142.01,141.98,1.87308809]
["bitfinex","SOLUSD",1768766878768,9.10807985,142.01,141.98,1.87308809]
["bitfinex","SOLUSD",1768766879355,2.12630314,142.02,141.98,1.87308809]
["bitfinex","SOLUSD",1768766879847,2.12630314,142.01,141.98,1.87308809]
["bitfinex","SOLUSD",1768766880042,3.99169291,142.03,141.99,1.87308809]
["bitfinex","SOLUSD",1768766880272,1.86538977,142.03,141.99,1.87308809]
["bitfinex","SOLUSD",1768766880973,1.86538977,142.05,142.01,1.87308809]
["bitfinex","SOLUSD",1768766881145,1.86538977,142.05,142.02,1.87308809]
["bitfinex","SOLUSD",1768766881862,3.99169291,142.05,142.02,1.87308809]
["bitfinex","SOLUSD",1768766882174,1.86538977,142.08,142.03,1.87308809]
["bitfinex","SOLUSD",1768766882350,3.99169291,142.07,142.03,1.87308809]
["bitfinex","SOLUSD",1768766882951,3.99773595,142.07,142.03,1.87308809]
["bitfinex","SOLUSD",1768766883475,3.99773595,142.07,142.03,8.91384181]
["bitfinex","SOLUSD",1768766884155,11.03655209,142.07,142.03,8.91384181]
["bitfinex","SOLUSD",1768766884479,8.90420591,142.07,142.03,8.91384181]
["bitfinex","SOLUSD",1768766884776,11.03655209,142.07,142.03,8.91384181]
["bitfinex","SOLUSD",1768766885746,2.13234618,142.06,142.03,1.87308809]
["bitfinex","SOLUSD",1768766885945,3.99773595,142.05,142.01,1.87308809]
["bitfinex","SOLUSD",1768766886168,24.63577538,142.07,142.0,7.04194115]
["bitfinex","SOLUSD",1768766886169,3.99773595,142.04,142.0,17.29308809]
["bitfinex","SOLUSD",1768766886471,3.99773595,142.04,142.0,24.33530494]
["bitfinex","SOLUSD",1768766888874,11.03803679,142.04,142.0,24.33530494]
["bitfinex","SOLUSD",1768766889178,3.99773595,142.03,142.0,1.87308809]
["bitfinex","SOLUSD",1768766889977,11.03853507,142.03,142.0,1.87308809]
["bitfinex","SOLUSD",1768766891063,3.99773595,142.03,142.0,1.87308809]
["bitfinex","SOLUSD",1768766891261,2.35461801,142.01,141.97,19.91252756]
["bitfinex","SOLUSD",1768766892055,2.35461801,142.01,141.98,1.87308809]
["bitfinex","SOLUSD",1768766892250,2.13234618,142.0,141.98,1.87308809]
["bitfinex","SOLUSD",1768766892976,9.39649355,142.01,141.98,1.87308809]
["bitfinex","SOLUSD",1768766893164,0.22583481,142.0,141.97,25.08298556]
["bitfinex","SOLUSD",1768766893357,0.22583481,142.0,141.97,26.95607365]
["bitfinex","SOLUSD",1768766893573,2.35818099,142.0,141.97,19.91252756]
["bitfinex","SOLUSD",1768766896074,7.26820469,142.0,141.97,18.03943947]
["bitfinex","SOLUSD",1768766896257,0.23628006,141.99,141.97,18.03943947]
["bitfinex","SOLUSD",1768766896670,9.17516818,141.99,141.97,17.79974588]
["bitfinex","SOLUSD",1768766896854,9.17516818,141.99,141.95,1.97308809]
["bitfinex","SOLUSD",1768766897057,9.17516818,141.99,141.95,0.1]
["bitfinex","SOLUSD",1768766897875,2.13234618,141.98,141.95,0.1]
["bitfinex","SOLUSD",1768766898377,7.04126179,142.02,141.95,0.1]
["bitfinex","SOLUSD",1768766898570,2.13234618,141.97,141.94,1.87308809]
["bitfinex","SOLUSD",1768766898766,2.13234618,141.97,141.93,8.91870621]
["bitfinex","SOLUSD",1768766898959,2.13234618,141.97,141.94,1.87308809]
["bitfinex","SOLUSD",1768766899160,29.98850483,142.02,141.94,8.91831373]
["bitfinex","SOLUSD",1768766899379,2.13234618,141.98,141.94,8.91831373]
["bitfinex","SOLUSD",1768766899675,29.98850483,142.02,141.94,8.91831373]
["bitfinex","SOLUSD",1768766899861,2.13234618,141.98,141.94,8.91831373]
["bitfinex","SOLUSD",1768766900263,9.17569632,141.98,141.94,8.91831373]
["bitfinex","SOLUSD",1768766900582,2.13234618,141.97,141.93,1.87308809]
["bitfinex","SOLUSD",1768766900779,2.13234618,141.97,141.93,8.91878232]
["bitfinex","SOLUSD",1768766900969,2.13234618,141.97,141.93,1.87308809]
["bitfinex","SOLUSD",1768766902380,9.19952336,141.97,141.93,1.87308809]
["bitfinex","SOLUSD",1768766902882,9.19952336,141.97,141.93,8.91880866]
["bitfinex","SOLUSD",1768766904576,0.02333018,141.97,141.93,8.91880866]
["bitfinex","SOLUSD",1768766904778,17.60671046,142.0,141.94,1.89128556]
["bitfinex","SOLUSD",1768766904779,2.13234618,141.98,141.94,1.89128556]
["bitfinex","SOLUSD",1768766905167,2.16236293,141.98,141.94,1.89128556]
["bitfinex","SOLUSD",1768766905583,0.03330254,142.0,141.94,1.89128556]
["bitfinex","SOLUSD",1768766905785,2.16564872,142.0,141.95,1.89128556]
["bitfinex","SOLUSD",1768766906177,2.16564872,142.0,141.96,1.89128556]
["bitfinex","SOLUSD",1768766906766,0.03330254,142.0,141.96,1.89128556]
["bitfinex","SOLUSD",1768766907491,9.21386514,142.01,141.97,1.89128556]
["bitfinex","SOLUSD",1768766909170,9.21386514,142.01,141.98,1.89128556]
["bitfinex","SOLUSD",1768766911468,9.1741038,142.01,141.98,1.89128556]
["bitfinex","SOLUSD",1768766911665,0.05223975,142.02,141.98,1.89128556]
["bitfinex","SOLUSD",1768766911870,2.13234618,142.01,141.98,8.93448295]
["bitfinex","SOLUSD",1768766912068,2.18458593,142.02,141.99,1.89128556]
["bitfinex","SOLUSD",1768766912593,24.64268111,142.03,141.99,1.89128556]
["bitfinex","SOLUSD",1768766912594,7.04076603,142.03,141.99,1.89128556]
["bitfinex","SOLUSD",1768766912788,2.13234618,142.02,141.99,1.89128556]
["bitfinex","SOLUSD",1768766913394,7.09903205,142.03,141.99,1.89128556]
["bitfinex","SOLUSD",1768766913690,2.13234618,142.02,141.99,1.89128556]
["bitfinex","SOLUSD",1768766913894,9.23137823,142.03,141.99,1.89128556]
["bitfinex","SOLUSD",1768766916674,0.05826602,142.03,141.99,1.89128556]
["bitfinex","SOLUSD",1768766916878,2.1906122,142.03,141.99,1.89128556]
["bitfinex","SOLUSD",1768766917076,2.13234618,142.03,142.0,1.89349691]
["bitfinex","SOLUSD",1768766917678,7.11017912,142.04,142.0,1.89349691]
["bitfinex","SOLUSD",1768766917679,2.13234618,142.04,142.0,1.89349691]
["bitfinex","SOLUSD",1768766917991,5.63361661,142.07,142.01,1.89349691]
["bitfinex","SOLUSD",1768766918197,2.13234618,142.06,142.01,1.89349691]
["bitfinex","SOLUSD",1768766918372,4.10233564,142.06,142.01,1.89349691]
["bitfinex","SOLUSD",1768766918572,4.10233564,142.04,142.01,4.19349691]
["bitfinex","SOLUSD",1768766918786,2.13234618,142.03,142.01,1.89349691]
["bitfinex","SOLUSD",1768766918989,2.13234618,142.03,142.0,1.89349691]
["bitfinex","SOLUSD",1768766920282,9.17318612,142.03,142.0,1.89349691]
["bitfinex","SOLUSD",1768766922114,7.04083994,142.03,142.0,1.89349691]
["bitfinex","SOLUSD",1768766930200,9.0108294,142.03,142.0,1.89349691]
["bitfinex","SOLUSD",1768766930820,1.96998946,142.03,142.0,1.89349691]
["bitfinex","SOLUSD",1768766931030,1.96998946,142.03,142.0,8.93565428]
["bitfinex","SOLUSD",1768766931518,7.04046684,142.04,142.01,1.89349691]
["bitfinex","SOLUSD",1768766931519,1.96998946,142.04,142.01,1.89349691]
["bitfinex","SOLUSD",1768766931719,1.96998946,142.05,142.01,1.89349691]
["bitfinex","SOLUSD",1768766931898,1.96998946,142.05,142.02,1.89349691]
["bitfinex","SOLUSD",1768766932097,1.96998946,142.05,142.02,8.90472216]
["bitfinex","SOLUSD",1768766932841,11.11572374,142.06,142.02,7.04122525]
["bitfinex","SOLUSD",1768766933208,11.11572374,142.06,142.01,7.04175762]
["bitfinex","SOLUSD",1768766934119,11.11572374,142.06,142.02,1.98008703]
["bitfinex","SOLUSD",1768766934318,2.13234618,142.05,142.02,1.98008703]
["bitfinex","SOLUSD",1768766934715,8.98337756,142.06,142.02,1.98008703]
["bitfinex","SOLUSD",1768766934910,2.13234618,142.05,142.02,1.98008703]
["bitfinex","SOLUSD",1768766936229,4.07640352,142.05,142.02,1.98008703]
["bitfinex","SOLUSD",1768766936728,4.07640352,142.05,142.02,1.95008703]
["bitfinex","SOLUSD",1768766936932,11.11624576,142.05,142.02,1.95008703]
["bitfinex","SOLUSD",1768766937428,2.13234618,142.04,142.01,7.04175762]
["bitfinex","SOLUSD",1768766937621,4.07640352,142.03,142.0,15.42]
["bitfinex","SOLUSD",1768766938428,11.11719062,142.03,142.0,15.42]
["bitfinex","SOLUSD",1768766938814,11.11719062,142.03,142.0,17.40008703]
["bitfinex","SOLUSD",1768766940207,11.11719062,142.03,142.0,1.98008703]
["bitfinex","SOLUSD",1768766940715,2.13234618,142.02,142.0,1.98008703]
["bitfinex","SOLUSD",1768766941229,2.13234618,142.02,141.99,1.98008703]
["bitfinex","SOLUSD",1768766941230,4.07640352,142.02,141.99,1.98008703]
["bitfinex","SOLUSD",1768766941617,11.11786919,142.02,141.99,1.98008703]
["bitfinex","SOLUSD",1768766942132,2.13234618,142.01,141.99,1.98008703]
["bitfinex","SOLUSD",1768766943034,2.13393514,142.01,141.99,1.98008703]
["bitfinex","SOLUSD",1768766944233,8.98552301,142.02,141.99,1.98008703]
["bitfinex","SOLUSD",1768766944447,11.11945815,142.02,141.99,1.98008703]
["bitfinex","SOLUSD",1768766946635,4.07799248,142.01,141.98,1.98008703]
["bitfinex","SOLUSD",1768766948147,11.11984034,142.01,141.98,1.98008703]
["bitfinex","SOLUSD",1768766952026,8.9859052,142.01,141.98,1.98008703]
["bitfinex","SOLUSD",1768766952226,11.11984034,142.01,141.98,1.98008703]
["bitfinex","SOLUSD",1768766953527,8.9859052,142.01,141.98,1.98008703]
["bitfinex","SOLUSD",1768766954052,11.11984034,142.01,141.98,1.98008703]
["bitfinex","SOLUSD",1768766954239,8.9859052,142.01,141.98,1.98008703]
["bitfinex","SOLUSD",1768766959179,1.94405734,142.0,141.97,9.02361314]
["bitfinex","SOLUSD",1768766959856,11.11984034,142.01,141.98,1.98008703]
["bitfinex","SOLUSD",1768766960166,1.94405734,142.0,141.98,1.98008703]
["bitfinex","SOLUSD",1768766961585,8.98639754,142.0,141.98,1.98008703]
["bitfinex","SOLUSD",1768766965861,1.78475203,141.99,141.97,1.78502487]
["bitfinex","SOLUSD",1768766966060,3.91868717,141.99,141.96,1.78502487]
["bitfinex","SOLUSD",1768766967374,10.96173769,141.99,141.96,1.78502487]
["bitfinex","SOLUSD",1768766967576,8.82780255,141.99,141.96,1.78502487]
["bitfinex","SOLUSD",1768766967874,7.04305052,141.99,141.96,1.78502487]
["bitfinex","SOLUSD",1768766972979,8.82780255,141.99,141.96,1.78502487]
["bitfinex","SOLUSD",1768766973580,3.91868717,141.98,141.94,1.78502487]
["bitfinex","SOLUSD",1768766973766,1.78475203,141.97,141.94,1.78502487]
["bitfinex","SOLUSD",1768766974375,3.91868717,141.97,141.94,1.78502487]
["bitfinex","SOLUSD",1768766974773,10.96286946,141.97,141.94,1.78502487]
["bitfinex","SOLUSD",1768766977375,2.13393514,141.96,141.94,1.78502487]
["bitfinex","SOLUSD",1768766977686,9.11821619,141.96,141.94,1.78502487]
["bitfinex","SOLUSD",1768766978991,9.05821618,141.96,141.94,1.78502487]
["bitfinex","SOLUSD",1768766979368,10.93617809,141.96,141.94,1.78502487]
["bitfinex","SOLUSD",1768766982389,8.92224297,141.96,141.94,1.78502487]
["bitfinex","SOLUSD",1768766982795,10.99617811,141.96,141.94,1.78502487]
["bitfinex","SOLUSD",1768766984795,1.87796191,141.97,141.94,1.78502487]
["bitfinex","SOLUSD",1768766984991,11.05557293,141.98,141.94,1.78502487]
["bitfinex","SOLUSD",1768766986607,8.92186445,141.97,141.94,1.78502487]
["bitfinex","SOLUSD",1768766986914,8.8618644,141.97,141.94,1.78502487]
["bitfinex","SOLUSD",1768766992011,8.8018644,141.97,141.94,1.78502487]
["bitfinex","SOLUSD",1768766992196,8.74186436,141.97,141.94,1.78502487]
["bitfinex","SOLUSD",1768766997041,1.81155776,141.98,141.94,1.78502487]
["bitfinex","SOLUSD",1768766997212,1.81155776,141.97,141.94,1.78502487]
["bitfinex","SOLUSD",1768766998436,8.85536138,141.97,141.94,1.78502487]
["bitfinex","SOLUSD",1768766998737,10.98929652,141.97,141.94,1.78502487]
["bitfinex","SOLUSD",1768766999823,9.17773876,141.97,141.94,1.78502487]
["bitfinex","SOLUSD",1768767000528,7.04380362,141.97,141.94,1.78502487]
["bitfinex","SOLUSD",1768767001244,8.8512674,141.97,141.94,1.78502487]
["bitfinex","SOLUSD",1768767001422,1.8064695,141.98,141.95,1.90471341]
["bitfinex","SOLUSD",1768767001610,1.8064695,141.97,141.91,19.75014086]
["bitfinex","SOLUSD",1768767001917,3.94040464,141.96,141.93,1.90471341]
["bitfinex","SOLUSD",1768767002234,3.88040464,141.96,141.93,1.90471341]
["bitfinex","SOLUSD",1768767002410,10.92472719,141.96,141.93,1.90471341]
["bitfinex","SOLUSD",1768767005038,10.9263137,141.96,141.93,1.90471341]
["bitfinex","SOLUSD",1768767005536,10.86631369,141.96,141.93,1.90471341]
["bitfinex","SOLUSD",1768767006736,7.04432255,141.96,141.92,22.46620454]
["bitfinex","SOLUSD",1768767007036,2.13552165,141.95,141.92,24.37091795]
["bitfinex","SOLUSD",1768767007243,2.13552165,141.96,141.93,1.90471341]
["bitfinex","SOLUSD",1768767007659,3.81634679,141.96,141.93,1.90471341]
["bitfinex","SOLUSD",1768767009854,2.13552165,141.95,141.93,1.90471341]
["bitfinex","SOLUSD",1768767014247,10.86082751,141.96,141.93,1.90471341]
["bitfinex","SOLUSD",1768767016548,2.13552165,141.95,141.93,1.90471341]
["bitfinex","SOLUSD",1768767020649,2.13552165,141.95,141.93,1.87471342]
["bitfinex","SOLUSD",1768767027051,2.13552165,141.95,141.93,1.84471343]
["bitfinex","SOLUSD",1768767032079,10.86082751,141.96,141.93,1.84471343]
["bitfinex","SOLUSD",1768767037676,8.72530586,141.96,141.93,1.84471343]
["bitfinex","SOLUSD",1768767037872,9.1788241,141.98,141.94,1.87674392]
["bitfinex","SOLUSD",1768767038178,9.1788241,141.98,141.94,1.84674395]
["bitfinex","SOLUSD",1768767038974,10.92860837,141.98,141.94,1.84674395]
["bitfinex","SOLUSD",1768767039655,7.04330245,141.98,141.94,7.04518397]
["bitfinex","SOLUSD",1768767039857,9.17844969,141.99,141.94,22.48518397]
["bitfinex","SOLUSD",1768767040077,9.17844969,141.99,141.95,1.87674392]
["bitfinex","SOLUSD",1768767041183,10.92723865,141.99,141.96,1.87674392]
["bitfinex","SOLUSD",1768767042379,10.92623129,142.0,141.96,7.0439999]
["bitfinex","SOLUSD",1768767042589,17.60369146,142.02,141.96,7.0439999]
["bitfinex","SOLUSD",1768767042590,8.8197434,142.01,141.96,7.0439999]
["bitfinex","SOLUSD",1768767042766,2.13552165,142.0,141.96,7.0439999]
["bitfinex","SOLUSD",1768767043381,8.8197434,142.01,141.96,7.0439999]
["bitfinex","SOLUSD",1768767043589,2.13552165,142.0,141.96,7.0439999]
["bitfinex","SOLUSD",1768767043884,3.9129336,142.0,141.95,7.04473406]
["bitfinex","SOLUSD",1768767044374,3.9129336,142.0,141.96,1.87674392]
["bitfinex","SOLUSD",1768767044889,8.81966629,142.0,141.96,1.87674392]
["bitfinex","SOLUSD",1768767045511,7.04225434,142.0,141.96,1.87674392]
["bitfinex","SOLUSD",1768767045885,7.04225434,142.0,141.96,8.92064439]
["bitfinex","SOLUSD",1768767046085,1.77661705,142.01,141.97,15.42]
["bitfinex","SOLUSD",1768767046086,10.95401698,142.01,141.97,15.42]
["bitfinex","SOLUSD",1768767046287,7.04133182,142.02,141.98,1.87674392]
["bitfinex","SOLUSD",1768767046487,9.17685347,142.02,141.98,1.87674392]
["bitfinex","SOLUSD",1768767046888,8.81757731,142.03,141.98,1.87674392]
["bitfinex","SOLUSD",1768767047114,2.13552165,142.02,141.98,1.87674392]
["bitfinex","SOLUSD",1768767047899,2.13552165,142.02,141.99,7.04274948]
["bitfinex","SOLUSD",1768767048107,26.93195649,142.04,142.0,1.87674392]
["bitfinex","SOLUSD",1768767048408,26.93195649,142.04,142.0,15.42]
["bitfinex","SOLUSD",1768767049008,10.95191298,142.04,142.0,22.4622387]
["bitfinex","SOLUSD",1768767049706,8.81639133,142.04,142.0,22.4622387]
["bitfinex","SOLUSD",1768767050214,10.95191298,142.04,142.01,1.87674392]
["bitfinex","SOLUSD",1768767050690,2.13552165,142.03,142.01,1.87674392]
["bitfinex","SOLUSD",1768767053890,1.75098668,142.01,141.95,19.74676284]
["bitfinex","SOLUSD",1768767054106,2.13552165,141.99,141.97,1.78602328]
["bitfinex","SOLUSD",1768767054998,3.88650833,142.02,141.98,1.78602328]
["bitfinex","SOLUSD",1768767055812,2.13552165,142.01,141.98,1.78602328]
["bitfinex","SOLUSD",1768767056301,2.13552165,142.01,141.99,1.78602328]
["bitfinex","SOLUSD",1768767056731,2.13552165,142.01,141.99,1.75602328]
["bitfinex","SOLUSD",1768767057301,10.92797812,142.02,141.99,1.75602328]
["bitfinex","SOLUSD",1768767058915,2.13552165,142.01,141.99,1.75602328]
["bitfinex","SOLUSD",1768767059111,2.13552165,142.01,141.99,1.72602328]
["bitfinex","SOLUSD",1768767060493,1.75098668,142.03,141.99,8.76868592]
["bitfinex","SOLUSD",1768767060696,3.88650833,142.03,141.99,7.04266264]
["bitfinex","SOLUSD",1768767061203,3.88650833,142.03,142.0,1.78602328]
["bitfinex","SOLUSD",1768767063823,10.92735114,142.03,142.0,1.78602328]
["bitfinex","SOLUSD",1768767067029,10.92531901,142.03,142.0,1.78602328]
["bitfinex","SOLUSD",1768767069653,9.17380951,142.04,142.01,1.78602328]
["bitfinex","SOLUSD",1768767069969,10.92479619,142.04,142.01,1.78602328]
["bitfinex","SOLUSD",1768767071053,9.17380951,142.04,142.01,1.78602328]
["bitfinex","SOLUSD",1768767072551,10.92375537,142.06,142.02,1.78602328]
["bitfinex","SOLUSD",1768767072737,2.13348952,142.03,142.0,17.20602328]
["bitfinex","SOLUSD",1768767072933,3.8844762,142.03,142.0,24.24826046]
["bitfinex","SOLUSD",1768767073249,2.13348952,142.03,142.01,1.78602328]
["bitfinex","SOLUSD",1768767075754,10.92478801,142.04,142.01,1.78602328]
["bitfinex","SOLUSD",1768767080864,3.8844762,142.04,142.01,1.78602328]
["bitfinex","SOLUSD",1768767082738,1.82891342,142.03,142.0,17.26872231]
["bitfinex","SOLUSD",1768767082945,3.96240294,142.03,142.0,17.26872231]
["bitfinex","SOLUSD",1768767083240,2.13348952,142.03,142.01,1.84872231]
["bitfinex","SOLUSD",1768767084446,3.96240294,142.06,142.01,1.84872231]
["bitfinex","SOLUSD",1768767084640,11.00180721,142.06,142.02,1.84872231]
["bitfinex","SOLUSD",1768767085459,3.96240294,142.05,142.02,1.84872231]
["bitfinex","SOLUSD",1768767085865,1.82891342,142.06,142.03,1.84872231]
["bitfinex","SOLUSD",1768767086239,1.82891342,142.04,142.01,8.89031328]
["bitfinex","SOLUSD",1768767088445,1.82891342,142.02,141.99,24.31117532]
["bitfinex","SOLUSD",1768767088846,2.13348952,142.03,141.99,24.31117532]
["bitfinex","SOLUSD",1768767089169,3.96240294,142.03,141.99,24.31117532]
["bitfinex","SOLUSD",1768767089371,1.82891342,142.03,142.0,1.84872231]
["bitfinex","SOLUSD",1768767089555,3.96240294,142.03,142.0,1.84872231]
["bitfinex","SOLUSD",1768767089868,1.82891342,142.03,142.0,1.84872231]
["bitfinex","SOLUSD",1768767090064,3.96240294,142.03,142.0,1.84872231]
["bitfinex","SOLUSD",1768767093669,3.96240294,142.03,142.0,8.89097386]
["bitfinex","SOLUSD",1768767096499,1.82891342,142.07,142.01,1.84872231]
["bitfinex","SOLUSD",1768767096689,1.82891342,142.04,142.01,1.84872231]
["bitfinex","SOLUSD",1768767097596,8.86921603,142.04,142.01,1.84872231]
["bitfinex","SOLUSD",1768767097804,1.84427277,142.05,142.02,1.78552468]
["bitfinex","SOLUSD",1768767098802,8.88256105,142.08,142.03,1.78552468]
["bitfinex","SOLUSD",1768767098977,1.84427277,142.07,142.03,1.78552468]
["bitfinex","SOLUSD",1768767099703,1.84427277,142.07,142.03,8.82608152]
["bitfinex","SOLUSD",1768767100003,8.88314579,142.07,142.03,8.82608152]
["bitfinex","SOLUSD",1768767100196,11.01663531,142.07,142.03,8.82608152]
["bitfinex","SOLUSD",1768767100700,8.88314579,142.07,142.03,8.82608152]
["bitfinex","SOLUSD",1768767101491,11.01663531,142.07,142.03,8.82608152]
["bitfinex","SOLUSD",1768767104995,3.97776229,142.06,142.03,1.78552468]
["bitfinex","SOLUSD",1768767106887,1.84427277,142.06,142.03,1.78552468]
["bitfinex","SOLUSD",1768767107209,3.97776229,142.06,142.03,1.78552468]
["bitfinex","SOLUSD",1768767107413,3.97776229,142.06,142.03,1.75552468]
["bitfinex","SOLUSD",1768767107797,1.84427277,142.06,142.03,1.75552468]
["bitfinex","SOLUSD",1768767107991,3.97776229,142.06,142.03,1.75552468]
["bitfinex","SOLUSD",1768767111418,3.97776229,142.06,142.0,1.72931206]
["bitfinex","SOLUSD",1768767111419,1.84427277,142.03,142.0,1.72931206]
["bitfinex","SOLUSD",1768767111621,2.13348952,142.02,142.0,1.72931206]
["bitfinex","SOLUSD",1768767112007,3.97776229,142.03,142.0,1.72931206]
["bitfinex","SOLUSD",1768767112209,1.84427277,142.03,142.0,1.72931206]
["bitfinex","SOLUSD",1768767112409,3.97776229,142.03,142.0,1.72931206]
["bitfinex","SOLUSD",1768767114416,1.84427277,142.03,142.0,8.77156225]
["bitfinex","SOLUSD",1768767114618,7.0406009,142.04,142.01,1.62542708]
["bitfinex","SOLUSD",1768767114809,9.17409042,142.04,142.01,1.62542708]
["bitfinex","SOLUSD",1768767115005,10.84054357,142.04,142.01,1.62542708]
["bitfinex","SOLUSD",1768767117628,3.79994267,142.04,142.01,1.62542708]
["bitfinex","SOLUSD",1768767119622,1.66645315,142.04,142.01,1.62542708]
["bitfinex","SOLUSD",1768767119827,3.79994267,142.04,142.01,1.62542708]
["bitfinex","SOLUSD",1768767120330,3.79994267,142.04,142.01,8.66717065]
["bitfinex","SOLUSD",1768767120533,7.0399564,142.05,142.01,8.66717065]
["bitfinex","SOLUSD",1768767120534,1.66645315,142.06,142.02,1.62542708]
["bitfinex","SOLUSD",1768767120721,3.79994267,142.06,142.02,17.04542708]
["bitfinex","SOLUSD",1768767120903,1.66645315,142.05,142.02,17.04542708]
["bitfinex","SOLUSD",1768767121522,1.66645315,142.05,142.02,24.08637246]
["bitfinex","SOLUSD",1768767121732,1.66645315,142.07,142.03,1.62542708]
["bitfinex","SOLUSD",1768767121915,3.79994267,142.07,142.03,1.62542708]
["bitfinex","SOLUSD",1768767122528,1.66645315,142.07,142.03,1.62542708]
["bitfinex","SOLUSD",1768767122824,1.66645315,142.07,142.04,1.62542708]
["bitfinex","SOLUSD",1768767123002,1.66645315,142.07,142.04,1.59542708]
["bitfinex","SOLUSD",1768767125329,1.66645315,142.07,142.04,8.63541749]
["bitfinex","SOLUSD",1768767126209,3.79994267,142.08,142.05,1.59381602]
["bitfinex","SOLUSD",1768767127314,1.66645315,142.08,142.05,1.59381602]
["bitfinex","SOLUSD",1768767127710,1.66645315,142.08,142.05,17.01381602]
["bitfinex","SOLUSD",1768767131324,1.66645315,142.08,142.05,24.05355307]
["bitfinex","SOLUSD",1768767132617,1.66645315,142.09,142.06,1.55068854]
["bitfinex","SOLUSD",1768767132811,1.66645315,142.09,142.06,1.52068854]
["bitfinex","SOLUSD",1768767133009,1.86645315,142.1,142.05,22.45973705]
["bitfinex","SOLUSD",1768767133228,3.79816551,142.09,142.05,40.05917386]
["bitfinex","SOLUSD",1768767133827,1.66645315,142.09,142.05,40.05917386]
["bitfinex","SOLUSD",1768767134832,1.66645315,142.09,142.06,8.54812904]
["bitfinex","SOLUSD",1768767136647,3.79816551,142.09,142.06,8.54812904]
["bitfinex","SOLUSD",1768767136942,1.66645315,142.09,142.06,8.54812904]
["bitfinex","SOLUSD",1768767138339,7.23733136,142.1,142.07,1.48649445]
["bitfinex","SOLUSD",1768767138639,8.90378451,142.1,142.07,1.48649445]
["bitfinex","SOLUSD",1768767139136,11.03549687,142.1,142.07,1.48649445]
["bitfinex","SOLUSD",1768767139446,1.66645315,142.09,142.07,1.48649445]
["bitfinex","SOLUSD",1768767140148,1.66645315,142.09,142.06,8.52015385]
["bitfinex","SOLUSD",1768767142718,1.66645315,142.09,142.06,23.94015385]
["bitfinex","SOLUSD",1768767146556,1.66645315,142.09,142.06,8.52015385]
["bitfinex","SOLUSD",1768767146735,1.66645315,142.09,142.06,23.94015385]
["bitfinex","SOLUSD",1768767147346,1.66645315,142.09,142.06,8.52015385]
["bitfinex","SOLUSD",1768767147748,1.66645315,142.09,142.06,23.94015385]
["bitfinex","SOLUSD",1768767148852,1.78311125,142.1,142.07,1.42985249]
["bitfinex","SOLUSD",1768767149257,0.2,142.1,142.07,1.42985249]
["bitfinex","SOLUSD",1768767150451,1.78311125,142.1,142.07,8.46838212]
["bitfinex","SOLUSD",1768767152952,1.78311125,142.1,142.08,1.41097591]
["bitfinex","SOLUSD",1768767157061,1.78311125,142.1,142.08,8.44924186]
["bitfinex","SOLUSD",1768767157760,1.78311125,142.1,142.08,8.41924186]
["bitfinex","SOLUSD",1768767162468,2.33171236,142.1,142.07,8.37193796]
["bitfinex","SOLUSD",1768767162663,3.75751753,142.09,142.07,22.45859208]
["bitfinex","SOLUSD",1768767163659,1.62580517,142.09,142.07,22.45859208]
["bitfinex","SOLUSD",1768767163872,3.75751753,142.09,142.07,22.45859208]
["bitfinex","SOLUSD",1768767164170,1.62580517,142.09,142.07,22.45859208]
["bitfinex","SOLUSD",1768767164365,1.62580517,142.09,142.05,25.96451977]
["bitfinex","SOLUSD",1768767164670,1.62580517,142.09,142.06,15.42]
["bitfinex","SOLUSD",1768767164871,1.62580517,142.09,142.06,16.74530824]
["bitfinex","SOLUSD",1768767168267,1.62580517,142.09,142.07,7.03878369]
["bitfinex","SOLUSD",1768767169077,3.75751753,142.08,142.05,1.30977952]
["bitfinex","SOLUSD",1768767169261,3.75751753,142.08,142.05,23.76951868]
["bitfinex","SOLUSD",1768767171976,1.62580517,142.08,142.05,23.76951868]
["bitfinex","SOLUSD",1768767172168,3.75751753,142.08,142.05,23.76951868]
["bitfinex","SOLUSD",1768767172969,1.54267229,142.07,142.04,23.75159969]
["bitfinex","SOLUSD",1768767173561,1.54267229,142.07,142.05,2.3]
["bitfinex","SOLUSD",1768767174271,1.54267229,142.06,142.05,2.3]
["bitfinex","SOLUSD",1768767174487,3.61438466,142.06,142.05,2.3]
["bitfinex","SOLUSD",1768767175789,1.4826723,142.06,142.05,2.3]
["bitfinex","SOLUSD",1768767179792,1.42267231,142.06,142.05,2.3]
["bitfinex","SOLUSD",1768767181489,1.42267231,142.06,142.03,7.04055997]
["bitfinex","SOLUSD",1768767181686,1.54267229,142.05,142.02,16.80076699]
["bitfinex","SOLUSD",1768767181986,1.4826723,142.05,142.03,8.51418014]
["bitfinex","SOLUSD",1768767182190,2.13171236,142.07,142.03,8.51418014]
["bitfinex","SOLUSD",1768767183090,2.13171236,142.08,142.04,8.51391365]
["bitfinex","SOLUSD",1768767183294,9.16966445,142.09,142.04,8.51391365]
["bitfinex","SOLUSD",1768767183671,2.13171236,142.08,142.04,8.51391365]
["bitfinex","SOLUSD",1768767183996,1.54267229,142.07,142.04,8.51391365]
["bitfinex","SOLUSD",1768767187602,9.17004829,142.08,142.05,1.473798]
["bitfinex","SOLUSD",1768767187907,8.58100822,142.08,142.05,1.473798]
["bitfinex","SOLUSD",1768767191010,10.71276449,142.08,142.05,1.473798]
["bitfinex","SOLUSD",1768767192221,1.54267229,142.07,142.05,1.473798]
["bitfinex","SOLUSD",1768767197318,1.54267229,142.07,142.04,7.04005739]
["bitfinex","SOLUSD",1768767197616,1.54267229,142.05,142.03,15.42]
["bitfinex","SOLUSD",1768767197806,1.54267229,142.05,142.03,16.893798]
["bitfinex","SOLUSD",1768767198318,2.13175627,142.06,142.03,16.893798]
["bitfinex","SOLUSD",1768767198521,3.67442856,142.06,142.03,16.893798]
["bitfinex","SOLUSD",1768767199419,1.54267229,142.06,142.03,23.93410825]
["bitfinex","SOLUSD",1768767200346,1.54267229,142.04,142.02,15.42]
["bitfinex","SOLUSD",1768767200941,1.54267229,142.04,142.02,16.893798]
["bitfinex","SOLUSD",1768767201530,1.54267229,142.04,142.02,23.93492506]
["bitfinex","SOLUSD",1768767204329,3.677065,142.05,142.02,23.93492506]
["bitfinex","SOLUSD",1768767209155,1.54530873,142.05,142.02,23.93492506]
["bitfinex","SOLUSD",1768767214546,1.54530873,142.05,142.02,8.51492506]
["bitfinex","SOLUSD",1768767214843,1.54530873,142.05,142.02,23.93492506]
["bitfinex","SOLUSD",1768767215058,1.54530873,142.05,142.02,8.51492506]
["bitfinex","SOLUSD",1768767215458,1.54530873,142.05,142.02,23.93492506]
["bitfinex","SOLUSD",1768767218547,1.54530873,142.05,142.02,8.51492506]
["bitfinex","SOLUSD",1768767218945,1.54530873,142.05,142.02,23.93492506]
["bitfinex","SOLUSD",1768767220069,1.54530873,142.05,142.02,8.51492506]
["bitfinex","SOLUSD",1768767220254,1.54530873,142.05,142.02,23.93492506]
["bitfinex","SOLUSD",1768767223363,8.5852126,142.05,142.02,16.893798]
["bitfinex","SOLUSD",1768767223562,8.5852126,142.05,142.02,1.473798]
["bitfinex","SOLUSD",1768767223857,8.5852126,142.05,142.02,16.893798]
["bitfinex","SOLUSD",1768767224268,10.71696887,142.05,142.02,16.893798]
["bitfinex","SOLUSD",1768767225162,1.47169817,142.04,142.02,1.473798]
["bitfinex","SOLUSD",1768767225366,1.47169817,142.04,142.02,15.42]
["bitfinex","SOLUSD",1768767225672,10.64335831,142.05,142.02,16.90597812]
["bitfinex","SOLUSD",1768767226669,1.47169817,142.05,142.02,23.94713577]
["bitfinex","SOLUSD",1768767228565,1.47169817,142.05,142.02,8.52713577]
["bitfinex","SOLUSD",1768767228956,1.47169817,142.05,142.02,23.94713577]
["bitfinex","SOLUSD",1768767230073,1.47169817,142.05,142.02,8.52713577]
["bitfinex","SOLUSD",1768767230554,1.47169817,142.05,142.02,23.94713577]
["bitfinex","SOLUSD",1768767231871,1.47169817,142.05,142.02,16.90597812]
["bitfinex","SOLUSD",1768767233571,1.47169817,142.05,142.02,1.48597812]
["bitfinex","SOLUSD",1768767233971,1.47169817,142.05,142.02,16.90597812]
["bitfinex","SOLUSD",1768767235474,3.60345444,142.05,142.02,16.90597812]
["bitfinex","SOLUSD",1768767235769,1.47169817,142.05,142.02,16.90597812]
["bitfinex","SOLUSD",1768767238570,1.47169817,142.05,142.02,1.48597812]
["bitfinex","SOLUSD",1768767238771,8.51148114,142.05,142.02,1.48597812]
["bitfinex","SOLUSD",1768767239072,8.51148114,142.05,142.02,16.90597812]
["bitfinex","SOLUSD",1768767240764,8.51148114,142.05,142.02,1.48597812]
["bitfinex","SOLUSD",1768767240966,8.51148114,142.05,142.02,16.90597812]
["bitfinex","SOLUSD",1768767241666,1.47169817,142.05,142.02,16.90597812]
["bitfinex","SOLUSD",1768767243057,1.47169817,142.05,142.02,23.94711878]
["bitfinex","SOLUSD",1768767243384,1.53941338,142.06,142.03,1.41694011]
["bitfinex","SOLUSD",1768767244069,1.53941338,142.06,142.03,16.83694011]
["bitfinex","SOLUSD",1768767244663,1.53941338,142.06,142.03,1.41694011]
["bitfinex","SOLUSD",1768767244859,1.53941338,142.06,142.03,16.83694011]
["bitfinex","SOLUSD",1768767249281,1.53941338,142.06,142.03,1.41694011]
["bitfinex","SOLUSD",1768767249464,1.53941338,142.06,142.03,16.83694011]
["bitfinex","SOLUSD",1768767249981,1.53941338,142.06,142.03,1.41694011]
["bitfinex","SOLUSD",1768767250283,1.53941338,142.06,142.03,16.83694011]
["bitfinex","SOLUSD",1768767250581,1.53941338,142.06,142.03,1.41694011]
["bitfinex","SOLUSD",1768767250959,3.67185805,142.06,142.03,16.83694011]
["bitfinex","SOLUSD",1768767251171,3.67185805,142.06,142.03,1.41694011]
["bitfinex","SOLUSD",1768767251372,1.53941338,142.06,142.03,16.83694011]
["bitfinex","SOLUSD",1768767251684,8.57877703,142.06,142.03,16.83694011]
["bitfinex","SOLUSD",1768767251882,10.7112217,142.06,142.03,16.83694011]
["bitfinex","SOLUSD",1768767253794,8.57877703,142.06,142.03,16.83694011]
["bitfinex","SOLUSD",1768767254185,8.57877703,142.06,142.03,1.41694011]
["bitfinex","SOLUSD",1768767254381,8.57877703,142.06,142.03,16.83694011]
["bitfinex","SOLUSD",1768767255086,8.57877703,142.06,142.03,1.41694011]
["bitfinex","SOLUSD",1768767255583,8.57877703,142.06,142.03,16.83694011]
["bitfinex","SOLUSD",1768767256084,8.57877703,142.06,142.03,1.41694011]
["bitfinex","SOLUSD",1768767256463,8.57877703,142.06,142.03,16.83694011]
["bitfinex","SOLUSD",1768767259188,8.57877703,142.06,142.03,1.41694011]
["bitfinex","SOLUSD",1768767259380,8.57877703,142.06,142.03,16.83694011]
["bitfinex","SOLUSD",1768767260798,8.57877703,142.06,142.03,1.41694011]
["bitfinex","SOLUSD",1768767261102,8.57877703,142.06,142.03,16.83694011]
["bitfinex","SOLUSD",1768767264206,8.57877703,142.06,142.03,1.41694011]
["bitfinex","SOLUSD",1768767264406,8.57877703,142.06,142.03,16.83694011]
["bitfinex","SOLUSD",1768767265002,8.57877703,142.06,142.03,1.41694011]
["bitfinex","SOLUSD",1768767265300,8.57877703,142.06,142.03,16.83694011]
["bitfinex","SOLUSD",1768767266100,8.57877703,142.06,142.03,1.41694011]
["bitfinex","SOLUSD",1768767266403,8.57877703,142.06,142.03,16.83694011]
["bitfinex","SOLUSD",1768767269193,8.57877703,142.06,142.03,1.41694011]
["bitfinex","SOLUSD",1768767269400,8.57877703,142.06,142.03,16.83694011]
["bitfinex","SOLUSD",1768767270116,10.7112217,142.06,142.03,16.83694011]
["bitfinex","SOLUSD",1768767270298,1.44119961,142.05,142.03,1.41694011]
["bitfinex","SOLUSD",1768767271909,10.61300793,142.06,142.03,1.41694011]
["bitfinex","SOLUSD",1768767273912,1.44119961,142.05,142.03,1.41694011]
["bitfinex","SOLUSD",1768767276430,10.61300793,142.06,142.03,1.41694011]
["bitfinex","SOLUSD",1768767282026,8.48056326,142.06,142.03,1.41694011]
["bitfinex","SOLUSD",1768767284529,1.42405229,142.07,142.03,1.41694011]
["bitfinex","SOLUSD",1768767286811,7.03927917,142.06,142.03,1.41694011]
["bitfinex","SOLUSD",1768767289628,1.42405229,142.07,142.04,1.41704944]
["bitfinex","SOLUSD",1768767289822,1.42405229,142.07,142.04,1.38704944]
["bitfinex","SOLUSD",1768767292721,10.58698641,142.08,142.04,1.38704944]
["bitfinex","SOLUSD",1768767296218,1.41591361,142.08,142.05,1.38628758]
["bitfinex","SOLUSD",1768767296447,8.65327563,142.1,142.05,17.55244467]
["bitfinex","SOLUSD",1768767296727,10.7857203,142.1,142.05,17.55244467]
["bitfinex","SOLUSD",1768767297430,10.7857203,142.1,142.05,24.59188104]
["bitfinex","SOLUSD",1768767297638,8.65327563,142.1,142.05,24.59188104]
["bitfinex","SOLUSD",1768767298227,10.7857203,142.1,142.05,24.59188104]
["bitfinex","SOLUSD",1768767298535,10.7857203,142.1,142.06,1.38628758]
["bitfinex","SOLUSD",1768767299226,8.65327563,142.1,142.07,1.38628758]
["bitfinex","SOLUSD",1768767299730,0.2,142.1,142.07,1.38628758]
["bitfinex","SOLUSD",1768767299919,0.2,142.1,142.08,1.38628758]
["bitfinex","SOLUSD",1768767300517,3.54835828,142.11,142.07,1.38628758]
["bitfinex","SOLUSD",1768767300705,3.54835828,142.11,142.08,1.38628758]
["bitfinex","SOLUSD",1768767301603,10.58521444,142.11,142.08,1.38628758]
["bitfinex","SOLUSD",1768767301825,3.54835828,142.1,142.07,16.80628758]
["bitfinex","SOLUSD",1768767302823,3.54835828,142.1,142.07,1.38628758]
["bitfinex","SOLUSD",1768767303514,1.41591361,142.1,142.07,8.42504671]
["bitfinex","SOLUSD",1768767305013,9.16930083,142.11,142.08,1.38628758]
["bitfinex","SOLUSD",1768767305014,1.41591361,142.11,142.08,1.38628758]
["bitfinex","SOLUSD",1768767305237,8.6523849,142.12,142.08,1.38628758]
["bitfinex","SOLUSD",1768767305447,1.61591361,142.12,142.09,1.38628758]
["bitfinex","SOLUSD",1768767305818,0.2,142.12,142.1,1.38628758]
["bitfinex","SOLUSD",1768767307131,0.2,142.12,142.11,1.38628758]
["bitfinex","SOLUSD",1768767310451,0.2,142.12,142.11,1.35628759]
["bitfinex","SOLUSD",1768767312360,0.2,142.12,142.1,7.03722123]
["bitfinex","SOLUSD",1768767312654,0.2,142.12,142.1,8.42350881]
["bitfinex","SOLUSD",1768767312953,1.61591361,142.12,142.09,8.42402935]
["bitfinex","SOLUSD",1768767313161,1.41591361,142.11,142.09,15.42]
["bitfinex","SOLUSD",1768767313353,1.41591361,142.11,142.07,23.84503065]
["bitfinex","SOLUSD",1768767313750,1.41591361,142.11,142.07,8.42503065]
["bitfinex","SOLUSD",1768767313950,1.41591361,142.11,142.07,23.84503065]
["bitfinex","SOLUSD",1768767314550,8.45281387,142.11,142.07,23.84503065]
["bitfinex","SOLUSD",1768767314750,1.41591361,142.11,142.08,1.38628758]
["bitfinex","SOLUSD",1768767316839,1.41591361,142.11,142.08,8.42444452]
["bitfinex","SOLUSD",1768767317450,1.41591361,142.11,142.08,10.55461353]
["bitfinex","SOLUSD",1768767318169,1.41591361,142.11,142.08,8.42444452]
["bitfinex","SOLUSD",1768767321058,1.41591361,142.11,142.08,1.38628758]
["bitfinex","SOLUSD",1768767326655,1.41591361,142.11,142.08,8.42456873]
["bitfinex","SOLUSD",1768767328093,1.44928168,142.09,142.05,1.39121041]
["bitfinex","SOLUSD",1768767328380,1.44928168,142.07,142.04,23.85128856]
["bitfinex","SOLUSD",1768767329481,1.38928168,142.07,142.04,23.85128856]
["bitfinex","SOLUSD",1768767330976,1.38928168,142.07,142.04,8.43128856]
["bitfinex","SOLUSD",1768767331188,1.38928168,142.07,142.04,23.85128856]
["bitfinex","SOLUSD",1768767331579,1.38928168,142.07,142.05,1.39121041]
["bitfinex","SOLUSD",1768767335070,1.38928168,142.07,142.03,10.56210472]
["bitfinex","SOLUSD",1768767335275,1.38928168,142.07,142.04,15.42]
["bitfinex","SOLUSD",1768767335568,8.42817312,142.07,142.03,10.56210472]
["bitfinex","SOLUSD",1768767335774,8.42817312,142.07,142.04,15.42]
["bitfinex","SOLUSD",1768767336079,8.42817312,142.07,142.04,16.81121041]
["bitfinex","SOLUSD",1768767336687,8.36817311,142.07,142.04,16.81121041]
["bitfinex","SOLUSD",1768767337488,1.32928167,142.07,142.04,16.81121041]
["bitfinex","SOLUSD",1768767339895,1.32928167,142.07,142.04,1.39121041]
["bitfinex","SOLUSD",1768767342589,1.32928167,142.07,142.04,8.43137797]
["bitfinex","SOLUSD",1768767343899,1.32928167,142.07,142.04,23.85137797]
["bitfinex","SOLUSD",1768767357106,1.26928167,142.07,142.04,23.85137797]
["bitfinex","SOLUSD",1768767360829,1.26928167,142.07,142.04,16.81121041]
["bitfinex","SOLUSD",1768767362018,1.26928167,142.07,142.04,23.85148069]
["bitfinex","SOLUSD",1768767363116,1.46344388,142.06,142.03,22.46056484]
["bitfinex","SOLUSD",1768767363692,1.46344388,142.06,142.03,23.78907736]
["bitfinex","SOLUSD",1768767366125,1.46344388,142.06,142.04,1.32851252]
["bitfinex","SOLUSD",1768767366704,1.46344388,142.06,142.03,23.78907736]
["bitfinex","SOLUSD",1768767367424,1.46344388,142.06,142.03,8.36907736]
["bitfinex","SOLUSD",1768767367610,1.46344388,142.06,142.03,23.78907736]
["bitfinex","SOLUSD",1768767368016,1.46344388,142.05,142.03,15.42]
["bitfinex","SOLUSD",1768767368817,1.46344388,142.05,142.03,16.74851252]
["bitfinex","SOLUSD",1768767369014,1.40344387,142.05,142.03,16.74851252]
["bitfinex","SOLUSD",1768767369519,9.16951226,142.06,142.03,16.74851252]
["bitfinex","SOLUSD",1768767371032,10.63295614,142.06,142.03,16.74851252]
["bitfinex","SOLUSD",1768767373020,8.50278713,142.06,142.03,16.74851252]
["bitfinex","SOLUSD",1768767373221,10.63519002,142.06,142.04,1.32851252]
["bitfinex","SOLUSD",1768767373542,1.46344388,142.06,142.04,1.32851252]
["bitfinex","SOLUSD",1768767374033,1.46344388,142.06,142.03,23.78925634]
["bitfinex","SOLUSD",1768767376238,1.46344388,142.06,142.03,8.36925634]
["bitfinex","SOLUSD",1768767376437,1.46344388,142.06,142.03,23.78925634]
["bitfinex","SOLUSD",1768767385434,0.2,142.15,142.09,2.13240289]
["bitfinex","SOLUSD",1768767385749,2.13240289,142.14,142.08,17.55240289]
["bitfinex","SOLUSD",1768767385942,0.2,142.15,142.08,20.36861016]
["bitfinex","SOLUSD",1768767386145,2.13240289,142.14,142.08,20.36861016]
["bitfinex","SOLUSD",1768767386330,9.36742214,142.15,142.09,2.13240289]
["bitfinex","SOLUSD",1768767386645,2.13240289,142.14,142.08,17.55240289]
["bitfinex","SOLUSD",1768767386826,2.13240289,142.14,142.08,35.33881476]
["bitfinex","SOLUSD",1768767387441,1.39824968,142.13,142.09,7.03779294]
["bitfinex","SOLUSD",1768767387644,1.39824968,142.13,142.09,9.17019583]
["bitfinex","SOLUSD",1768767390630,1.39824968,142.13,142.1,2.13240289]
["bitfinex","SOLUSD",1768767390825,1.39824968,142.13,142.1,1.92099635]
["bitfinex","SOLUSD",1768767391434,1.39824968,142.13,142.1,8.95824217]
["bitfinex","SOLUSD",1768767393855,1.39824968,142.13,142.11,2.13240289]
["bitfinex","SOLUSD",1768767394040,1.39824968,142.13,142.09,7.03779294]
["bitfinex","SOLUSD",1768767394228,1.39824968,142.13,142.11,2.13240289]
["bitfinex","SOLUSD",1768767396860,1.39824968,142.13,142.1,2.13240289]
["bitfinex","SOLUSD",1768767397159,1.39824968,142.13,142.1,4.43240289]
["bitfinex","SOLUSD",1768767398454,1.39824968,142.13,142.1,2.3]
["bitfinex","SOLUSD",1768767398760,1.39824968,142.13,142.1,2.13240289]
["bitfinex","SOLUSD",1768767403563,8.43411323,142.13,142.1,2.13240289]
["bitfinex","SOLUSD",1768767403766,8.43411323,142.13,142.09,7.03779294]
["bitfinex","SOLUSD",1768767403767,1.40261694,142.12,142.09,2.13240289]
["bitfinex","SOLUSD",1768767405889,8.43923722,142.12,142.09,2.13240289]
["bitfinex","SOLUSD",1768767406873,1.40261694,142.11,142.07,7.03846856]
["bitfinex","SOLUSD",1768767407053,1.40261694,142.11,142.07,9.17087145]
["bitfinex","SOLUSD",1768767407250,1.40261694,142.11,142.08,2.3]
["bitfinex","SOLUSD",1768767408862,1.40261694,142.11,142.08,9.33825473]
["bitfinex","SOLUSD",1768767411460,1.40261694,142.1,142.08,2.3]
["bitfinex","SOLUSD",1768767412089,1.40261694,142.1,142.08,4.43240289]
["bitfinex","SOLUSD",1768767417401,1.40261694,142.1,142.08,2.3]
["bitfinex","SOLUSD",1768767418203,1.40261694,142.1,142.07,9.17103312]
["bitfinex","SOLUSD",1768767423206,1.40261694,142.1,142.06,19.73038104]
["bitfinex","SOLUSD",1768767423785,1.40261694,142.1,142.07,2.13240289]
["bitfinex","SOLUSD",1768767424489,7.03652144,142.12,142.07,2.13240289]
["bitfinex","SOLUSD",1768767424715,1.33003854,142.11,142.08,2.13240289]
["bitfinex","SOLUSD",1768767430027,1.33003854,142.13,142.09,2.13240289]
["bitfinex","SOLUSD",1768767430610,1.33003854,142.13,142.09,4.43240289]
["bitfinex","SOLUSD",1768767431825,1.33003854,142.13,142.1,2.13240289]
["bitfinex","SOLUSD",1768767432032,1.33003854,142.13,142.1,9.16970056]
["bitfinex","SOLUSD",1768767433018,1.33003854,142.13,142.1,9.16714146]
["bitfinex","SOLUSD",1768767434040,1.33003854,142.13,142.1,7.03729767]
["bitfinex","SOLUSD",1768767434336,1.33003854,142.13,142.1,9.16714146]
["bitfinex","SOLUSD",1768767435738,1.33003854,142.13,142.1,7.03729767]
["bitfinex","SOLUSD",1768767436639,1.33003854,142.13,142.1,9.16714146]
["bitfinex","SOLUSD",1768767441437,1.33003854,142.13,142.1,7.03729767]
["bitfinex","SOLUSD",1768767441638,1.33003854,142.13,142.1,9.16714146]
["bitfinex","SOLUSD",1768767444355,1.33003854,142.13,142.1,7.03729767]
["bitfinex","SOLUSD",1768767444726,1.33003854,142.13,142.1,9.16714146]
["bitfinex","SOLUSD",1768767456560,1.33003854,142.13,142.1,7.03729767]
["bitfinex","SOLUSD",1768767457860,1.33003854,142.13,142.1,9.16714146]
["bitfinex","SOLUSD",1768767458272,1.33003854,142.13,142.1,7.03729767]
["bitfinex","SOLUSD",1768767458565,1.33003854,142.13,142.1,9.16714146]
["bitfinex","SOLUSD",1768767460743,1.33003854,142.13,142.1,7.03729767]
["bitfinex","SOLUSD",1768767468172,0.2,142.15,142.1,25.92275387]
["bitfinex","SOLUSD",1768767468546,0.2,142.15,142.11,1.2919378]
["bitfinex","SOLUSD",1768767468851,0.2,142.15,142.12,1.2919378]
["bitfinex","SOLUSD",1768767470375,1.50527776,142.15,142.12,1.2919378]
["bitfinex","SOLUSD",1768767470754,1.50527776,142.15,142.12,8.32797172]
["bitfinex","SOLUSD",1768767472580,1.50527776,142.15,142.12,10.45781551]
["bitfinex","SOLUSD",1768767473685,1.50527776,142.15,142.12,8.32797172]
["bitfinex","SOLUSD",1768767479383,1.3493603,142.14,142.1,7.03697566]
["bitfinex","SOLUSD",1768767479760,1.3493603,142.14,142.1,1.28497782]
["bitfinex","SOLUSD",1768767479993,1.3493603,142.13,142.1,8.32195098]
["bitfinex","SOLUSD",1768767480385,1.3493603,142.13,142.11,7.03677662]
["bitfinex","SOLUSD",1768767481882,1.5493603,142.15,142.12,1.28344965]
["bitfinex","SOLUSD",1768767482203,1.5493603,142.15,142.12,3.41329344]
["bitfinex","SOLUSD",1768767482363,1e-08,142.15,142.13,3.41329344]
["bitfinex","SOLUSD",1768767482568,1e-08,142.15,142.13,3.38329344]
["bitfinex","SOLUSD",1768767483080,1e-08,142.15,142.13,1.25344965]
["bitfinex","SOLUSD",1768767483992,1e-08,142.15,142.13,8.288997]
["bitfinex","SOLUSD",1768767484790,1e-08,142.15,142.13,10.41884079]
["bitfinex","SOLUSD",1768767485995,1e-08,142.15,142.13,8.258997]
["bitfinex","SOLUSD",1768767486169,1e-08,142.15,142.13,10.38884079]
["bitfinex","SOLUSD",1768767494879,1e-08,142.15,142.13,10.38782982]
["bitfinex","SOLUSD",1768767497799,1e-08,142.15,142.13,8.258997]
["bitfinex","SOLUSD",1768767505325,1e-08,142.15,142.11,1.2080243]
["bitfinex","SOLUSD",1768767505326,1.30749275,142.15,142.11,1.2080243]
["bitfinex","SOLUSD",1768767505618,1.30749275,142.15,142.11,7.0365912]
["bitfinex","SOLUSD",1768767505820,1.30749274,142.14,142.13,0.87005388]
["bitfinex","SOLUSD",1768767506006,1.30749274,142.14,142.1,8.24456002]
["bitfinex","SOLUSD",1768767506204,1.30749274,142.14,142.11,7.03677174]
["bitfinex","SOLUSD",1768767509327,1.30749274,142.14,142.11,8.34836422]
["bitfinex","SOLUSD",1768767510226,1.30749274,142.14,142.11,10.47719704]
["bitfinex","SOLUSD",1768767510928,1.24749275,142.14,142.11,10.47719704]
["bitfinex","SOLUSD",1768767513824,1.18749276,142.14,142.11,10.47719704]
["bitfinex","SOLUSD",1768767514931,1.18749276,142.14,142.11,8.34836422]
["bitfinex","SOLUSD",1768767515131,1.18749276,142.14,142.11,10.47719704]
["bitfinex","SOLUSD",1768767515313,1e-08,142.15,142.13,1.31159248]
["bitfinex","SOLUSD",1768767516110,1e-08,142.15,142.14,1.31159248]
["bitfinex","SOLUSD",1768767516408,1e-08,142.15,142.14,2.12883282]
["bitfinex","SOLUSD",1768767516730,1e-08,142.15,142.14,3.51980263]
["bitfinex","SOLUSD",1768767517110,1e-08,142.15,142.14,1.39096981]
["bitfinex","SOLUSD",1768767517919,1e-08,142.15,142.14,8.4262871]
["bitfinex","SOLUSD",1768767530369,1e-08,142.15,142.14,7.03531729]
["bitfinex","SOLUSD",1768767530531,1.37718476,142.14,142.11,1.39096981]
["bitfinex","SOLUSD",1768767530856,1.31718477,142.14,142.11,1.39096981]
["bitfinex","SOLUSD",1768767531235,1.31718477,142.14,142.11,8.42771469]
["bitfinex","SOLUSD",1768767533457,1.31718477,142.14,142.11,7.03674488]
["bitfinex","SOLUSD",1768767536055,1.30762278,142.13,142.1,8.35801594]
["bitfinex","SOLUSD",1768767536265,1.24762279,142.13,142.1,10.48684876]
["bitfinex","SOLUSD",1768767536443,1e-08,142.15,142.11,8.35758864]
["bitfinex","SOLUSD",1768767536649,1e-08,142.15,142.11,10.48642146]
["bitfinex","SOLUSD",1768767538260,1.30762279,142.15,142.11,8.35758864]
["bitfinex","SOLUSD",1768767538478,1.30762279,142.15,142.11,10.48642146]
["bitfinex","SOLUSD",1768767540174,7.03498587,142.15,142.11,10.48642146]
["bitfinex","SOLUSD",1768767540471,1.30762278,142.14,142.11,10.48642146]
["bitfinex","SOLUSD",1768767540967,1e-08,142.15,142.13,1.32090926]
["bitfinex","SOLUSD",1768767541370,1e-08,142.15,142.14,3.44974208]
["bitfinex","SOLUSD",1768767543576,1e-08,142.15,142.14,8.35622655]
["bitfinex","SOLUSD",1768767546779,1e-08,142.15,142.14,7.03531729]
["bitfinex","SOLUSD",1768767546960,1e-08,142.16,142.14,7.03531729]
["bitfinex","SOLUSD",1768767547271,1e-08,142.16,142.14,1.32090926]
["bitfinex","SOLUSD",1768767547575,1e-08,142.16,142.14,3.44974208]
["bitfinex","SOLUSD",1768767548278,1e-08,142.16,142.15,1.32090926]
["bitfinex","SOLUSD",1768767548484,1e-08,142.16,142.14,2.12883282]
["bitfinex","SOLUSD",1768767549561,1e-08,142.16,142.15,7.03482237]
["bitfinex","SOLUSD",1768767550591,1e-08,142.16,142.15,8.35573163]
["bitfinex","SOLUSD",1768767562974,1e-08,142.16,142.15,10.48421836]
["bitfinex","SOLUSD",1768767563784,1e-08,142.16,142.15,9.1633091]
["bitfinex","SOLUSD",1768767568499,1.50762278,142.17,142.15,9.1633091]
["bitfinex","SOLUSD",1768767568691,1.44762279,142.17,142.15,7.03482237]
["bitfinex","SOLUSD",1768767569004,1.44762279,142.17,142.15,9.1633091]
["bitfinex","SOLUSD",1768767569304,1.44762279,142.17,142.15,7.03482237]
["bitfinex","SOLUSD",1768767571302,1.44762279,142.17,142.15,10.49201075]
["bitfinex","SOLUSD",1768767571505,0.14000001,142.17,142.15,10.49201075]
["bitfinex","SOLUSD",1768767576803,0.14000001,142.17,142.16,3.45718838]
["bitfinex","SOLUSD",1768767577515,0.14000001,142.17,142.16,2.12848673]
["bitfinex","SOLUSD",1768767577717,7.23245607,142.2,142.17,1.31108516]
["bitfinex","SOLUSD",1768767577718,0.2,142.2,142.17,1.31108516]
["bitfinex","SOLUSD",1768767577893,0.2,142.2,142.19,2.12848673]
["bitfinex","SOLUSD",1768767578092,0.2,142.2,142.19,2.09848673]
["bitfinex","SOLUSD",1768767581421,0.2,142.2,142.19,9.1313301]
["bitfinex","SOLUSD",1768767582321,0.2,142.2,142.19,8.34392853]
["bitfinex","SOLUSD",1768767583219,0.2,142.2,142.19,10.47241526]
["bitfinex","SOLUSD",1768767583710,0.2,142.2,142.19,9.1613301]
["bitfinex","SOLUSD",1768767584227,0.2,142.2,142.18,10.47275455]
["bitfinex","SOLUSD",1768767591522,0.2,142.2,142.18,9.16166939]
["bitfinex","SOLUSD",1768767591719,0.2,142.2,142.16,18.89690395]
["bitfinex","SOLUSD",1768767591915,2.32848673,142.2,142.15,18.83957189]
["bitfinex","SOLUSD",1768767592319,9.36084216,142.2,142.16,7.03398576]
["bitfinex","SOLUSD",1768767592523,2.32848673,142.2,142.16,7.03398576]
["bitfinex","SOLUSD",1768767593648,1.39111182,142.19,142.16,7.03398576]
["bitfinex","SOLUSD",1768767598911,1.39111182,142.17,142.14,7.03486163]
["bitfinex","SOLUSD",1768767599112,1.33111183,142.16,142.12,8.3627171]
["bitfinex","SOLUSD",1768767599325,2.12848673,142.16,142.12,8.3627171]
["bitfinex","SOLUSD",1768767601022,2.12848673,142.16,142.12,7.03583426]
["bitfinex","SOLUSD",1768767601228,1.39111182,142.15,142.12,7.03583426]
["bitfinex","SOLUSD",1768767601433,1.33111183,142.15,142.12,7.03583426]
["bitfinex","SOLUSD",1768767602825,7.03383273,142.17,142.11,8.36359453]
["bitfinex","SOLUSD",1768767603131,7.03284337,142.19,142.14,1.32688284]
["bitfinex","SOLUSD",1768767603443,1.39111182,142.18,142.14,3.45536957]
["bitfinex","SOLUSD",1768767603936,1.39111182,142.17,142.14,3.45536957]
["bitfinex","SOLUSD",1768767606040,1.39111182,142.17,142.14,10.49059607]
["bitfinex","SOLUSD",1768767606435,7.03340504,142.18,142.14,10.49059607]
["bitfinex","SOLUSD",1768767606741,8.42406066,142.19,142.16,1.32688284]
["bitfinex","SOLUSD",1768767607739,1.39111182,142.19,142.16,1.32688284]
["bitfinex","SOLUSD",1768767609251,1.39111182,142.19,142.17,2.12848673]
["bitfinex","SOLUSD",1768767609429,1.59111182,142.2,142.17,3.45536957]
["bitfinex","SOLUSD",1768767610230,1.59111182,142.2,142.17,1.32688284]
["bitfinex","SOLUSD",1768767611548,1.39111182,142.19,142.16,8.36116609]
["bitfinex","SOLUSD",1768767612847,1.39111182,142.19,142.16,10.48965282]
["bitfinex","SOLUSD",1768767615947,1.39111182,142.19,142.16,8.36116609]
["bitfinex","SOLUSD",1768767616247,1.39111182,142.19,142.16,7.03428325]
["bitfinex","SOLUSD",1768767616748,1.39111182,142.19,142.16,8.36116609]
["bitfinex","SOLUSD",1768767620449,1.39111182,142.19,142.16,10.4894138]
["bitfinex","SOLUSD",1768767620646,8.62346065,142.2,142.17,1.32688284]
["bitfinex","SOLUSD",1768767622457,7.23234883,142.2,142.18,1.38613881]
["bitfinex","SOLUSD",1768767622653,0.2,142.2,142.18,1.38613881]
["bitfinex","SOLUSD",1768767622959,1.56528652,142.2,142.17,3.51438652]
["bitfinex","SOLUSD",1768767623756,1.36528652,142.19,142.15,8.42085588]
["bitfinex","SOLUSD",1768767625052,1.36528652,142.19,142.14,1.38613881]
["bitfinex","SOLUSD",1768767625053,1.36528652,142.18,142.14,1.38613881]
["bitfinex","SOLUSD",1768767625254,1.36528652,142.17,142.14,1.38613881]
["bitfinex","SOLUSD",1768767625464,1.32316405,142.17,142.14,1.38613881]
["bitfinex","SOLUSD",1768767626036,1.32316405,142.17,142.14,8.42137752]
["bitfinex","SOLUSD",1768767630544,1.32316405,142.17,142.13,8.42195109]
["bitfinex","SOLUSD",1768767633878,1.32316405,142.17,142.14,8.42117907]
["bitfinex","SOLUSD",1768767638589,1.32316405,142.17,142.15,1.34598449]
["bitfinex","SOLUSD",1768767639590,1.32316405,142.17,142.14,8.38102475]
["bitfinex","SOLUSD",1768767643098,1.32316405,142.17,142.15,1.34598449]
["bitfinex","SOLUSD",1768767643700,1.3502581,142.18,142.15,8.38077726]
["bitfinex","SOLUSD",1768767644898,1.3502581,142.18,142.14,10.50934907]
["bitfinex","SOLUSD",1768767645075,1.3502581,142.17,142.14,8.38110136]
["bitfinex","SOLUSD",1768767646988,1.30025292,142.17,142.14,8.38110136]
["bitfinex","SOLUSD",1768767647203,1.27238058,142.17,142.14,8.38110136]
["bitfinex","SOLUSD",1768767647398,1.23026299,142.17,142.14,8.38110136]
["bitfinex","SOLUSD",1768767649898,1.3502581,142.15,142.11,1.34598449]
["bitfinex","SOLUSD",1768767650122,2.12824771,142.14,142.1,20.79457229]
["bitfinex","SOLUSD",1768767651022,2.12824771,142.14,142.11,0.5]
["bitfinex","SOLUSD",1768767651405,2.12824771,142.14,142.11,1.84598449]
["bitfinex","SOLUSD",1768767652006,3.47850581,142.14,142.11,1.84598449]
["bitfinex","SOLUSD",1768767652824,1.42995078,142.13,142.11,0.5]
["bitfinex","SOLUSD",1768767653212,1.37994505,142.13,142.11,0.5]
["bitfinex","SOLUSD",1768767653422,1.35206834,142.13,142.11,0.5]
["bitfinex","SOLUSD",1768767653738,1.2920683,142.13,142.11,0.5]
["bitfinex","SOLUSD",1768767655028,10.45632457,142.13,142.1,1.32548838]
["bitfinex","SOLUSD",1768767655407,10.34631253,142.13,142.1,1.32548838]
["bitfinex","SOLUSD",1768767656107,8.21806482,142.13,142.1,1.32548838]
["bitfinex","SOLUSD",1768767661244,1.18205626,142.13,142.1,1.32548838]
["bitfinex","SOLUSD",1768767663533,7.03548848,142.14,142.11,1.32548838]
["bitfinex","SOLUSD",1768767663910,10.41047553,142.15,142.11,1.32548838]
["bitfinex","SOLUSD",1768767664110,1.24726768,142.14,142.11,1.32548838]
["bitfinex","SOLUSD",1768767667238,8.28262515,142.14,142.11,1.32548838]
["bitfinex","SOLUSD",1768767668120,1.24726768,142.14,142.11,1.32548838]
["bitfinex","SOLUSD",1768767670147,8.28274546,142.14,142.11,1.32548838]
["bitfinex","SOLUSD",1768767671545,25.87607046,142.16,142.11,10.49040227]
["bitfinex","SOLUSD",1768767671726,25.87607046,142.16,142.12,1.32548838]
["bitfinex","SOLUSD",1768767671926,8.28947833,142.16,142.12,1.32548838]
["bitfinex","SOLUSD",1768767673442,23.71050993,142.17,142.13,1.32548838]
["bitfinex","SOLUSD",1768767673649,1.25649298,142.16,142.13,1.32548838]
["bitfinex","SOLUSD",1768767674747,23.71137519,142.17,142.14,1.32548838]
["bitfinex","SOLUSD",1768767674952,8.29137519,142.17,142.14,1.32548838]
["bitfinex","SOLUSD",1768767675332,10.4196229,142.17,142.14,1.32548838]
["bitfinex","SOLUSD",1768767675733,1.25821356,142.16,142.13,1.32548838]
["bitfinex","SOLUSD",1768767681662,3.38745246,142.16,142.13,1.32548838]
["bitfinex","SOLUSD",1768767682662,1.25821356,142.16,142.13,1.32548838]
["bitfinex","SOLUSD",1768767682845,3.38745246,142.16,142.13,1.32548838]
["bitfinex","SOLUSD",1768767687963,1.26847855,142.17,142.14,1.33649034]
["bitfinex","SOLUSD",1768767688166,3.39771745,142.17,142.14,1.33649034]
["bitfinex","SOLUSD",1768767690164,2.1292389,142.17,142.14,1.33649034]
["bitfinex","SOLUSD",1768767690367,10.43262754,142.18,142.15,1.33649034]
["bitfinex","SOLUSD",1768767691871,8.30338864,142.18,142.15,1.33649034]
["bitfinex","SOLUSD",1768767692046,7.03346326,142.18,142.15,1.33649034]
["bitfinex","SOLUSD",1768767692559,1.27133916,142.19,142.16,1.33649034]
["bitfinex","SOLUSD",1768767692764,19.0212728,142.2,142.16,1.33649034]
["bitfinex","SOLUSD",1768767692965,3.6012728,142.2,142.16,1.33649034]
["bitfinex","SOLUSD",1768767694173,10.63363826,142.2,142.16,1.33649034]
["bitfinex","SOLUSD",1768767696473,10.63363826,142.2,142.17,1.33649034]
["bitfinex","SOLUSD",1768767696972,0.2,142.2,142.17,1.33649034]
["bitfinex","SOLUSD",1768767698669,0.2,142.2,142.18,1.45442954]
["bitfinex","SOLUSD",1768767701784,0.2,142.2,142.19,1.45442954]
["bitfinex","SOLUSD",1768767702874,0.2,142.21,142.19,1.45442954]
["bitfinex","SOLUSD",1768767703762,0.2,142.21,142.2,7.0323488]
["bitfinex","SOLUSD",1768767703966,0.2,142.22,142.21,1.45442954]
["bitfinex","SOLUSD",1768767704476,0.2,142.22,142.2,8.48677834]
["bitfinex","SOLUSD",1768767708189,0.2,142.22,142.21,1.45442954]
["bitfinex","SOLUSD",1768767710582,0.2,142.22,142.2,8.48677834]
["bitfinex","SOLUSD",1768767711972,0.2,142.22,142.2,1.45442954]
["bitfinex","SOLUSD",1768767723289,0.2,142.22,142.2,8.48671822]
["bitfinex","SOLUSD",1768767726599,0.2,142.23,142.22,1.39742244]
["bitfinex","SOLUSD",1768767727507,0.2,142.23,142.21,10.55851563]
["bitfinex","SOLUSD",1768767728208,0.2,142.23,142.21,8.42927673]
["bitfinex","SOLUSD",1768767729109,0.2,142.23,142.22,1.39742244]
["bitfinex","SOLUSD",1768767730506,1e-08,142.23,142.22,1.39742244]
["bitfinex","SOLUSD",1768767734311,1e-08,142.23,142.22,8.4287823]
["bitfinex","SOLUSD",1768767737111,1e-08,142.23,142.22,1.39742244]
["bitfinex","SOLUSD",1768767739299,1e-08,142.23,142.22,8.4287823]
["bitfinex","SOLUSD",1768767743113,1e-08,142.23,142.22,8.48267875]
["bitfinex","SOLUSD",1768767744314,1e-08,142.23,142.21,1.45131889]
["bitfinex","SOLUSD",1768767744715,1e-08,142.25,142.23,1.45131889]
["bitfinex","SOLUSD",1768767745020,1e-08,142.25,142.22,2.12650558]
["bitfinex","SOLUSD",1768767745021,1.35292346,142.25,142.21,1.45131889]
["bitfinex","SOLUSD",1768767745217,1.35292346,142.25,142.21,3.57782447]
["bitfinex","SOLUSD",1768767745715,1.35292346,142.25,142.22,1.45131889]
["bitfinex","SOLUSD",1768767746107,1.35292346,142.25,142.23,1.45131889]
["bitfinex","SOLUSD",1768767746722,1e-08,142.25,142.23,1.45131889]
["bitfinex","SOLUSD",1768767747317,1e-08,142.25,142.23,8.48212165]
["bitfinex","SOLUSD",1768767750821,1e-08,142.25,142.22,1.45131889]
["bitfinex","SOLUSD",1768767752329,1e-08,142.25,142.23,7.03086549]
["bitfinex","SOLUSD",1768767753023,1e-08,142.25,142.23,8.48218438]
["bitfinex","SOLUSD",1768767756639,1e-08,142.25,142.23,7.03086549]
["bitfinex","SOLUSD",1768767758437,1e-08,142.25,142.23,8.45773295]
["bitfinex","SOLUSD",1768767790764,1.41256447,142.25,142.22,8.48846513]
["bitfinex","SOLUSD",1768767791566,2.12650559,142.25,142.21,8.48884159]
["bitfinex","SOLUSD",1768767791770,1.41256446,142.24,142.21,8.48884159]
["bitfinex","SOLUSD",1768767796176,1.41256446,142.24,142.22,1.45710527]
["bitfinex","SOLUSD",1768767796354,3.53907005,142.25,142.22,1.45710527]
["bitfinex","SOLUSD",1768767800876,3.53940551,142.25,142.22,1.45710527]
["bitfinex","SOLUSD",1768767801392,1.41256446,142.24,142.22,1.45710527]
["bitfinex","SOLUSD",1768767802391,3.54815699,142.25,142.22,1.45710527]
["bitfinex","SOLUSD",1768767802702,9.15686949,142.25,142.22,1.45710527]
["bitfinex","SOLUSD",1768767802994,1.42131594,142.24,142.21,1.38050989]
["bitfinex","SOLUSD",1768767805990,1.42131594,142.24,142.21,8.41235771]
["bitfinex","SOLUSD",1768767822416,1.42131594,142.24,142.2,8.39758455]
["bitfinex","SOLUSD",1768767822717,1.42131594,142.24,142.21,1.36523575]
["bitfinex","SOLUSD",1768767823505,0.2,142.28,142.23,2.12684104]
["bitfinex","SOLUSD",1768767824104,0.2,142.28,142.24,0.34662166]
["bitfinex","SOLUSD",1768767824330,0.2,142.28,142.25,0.34662166]
["bitfinex","SOLUSD",1768767824623,0.2,142.28,142.26,2.47362735]
["bitfinex","SOLUSD",1768767824800,0.2,142.29,142.27,2.12684104]
["bitfinex","SOLUSD",1768767827927,1.59015434,142.31,142.28,9.50250475]
["bitfinex","SOLUSD",1768767828221,0.2,142.33,142.3,3.49207679]
["bitfinex","SOLUSD",1768767828527,0.2,142.33,142.31,2.12684104]
["bitfinex","SOLUSD",1768767832222,0.2,142.33,142.31,3.49207679]
["bitfinex","SOLUSD",1768767832610,0.2,142.33,142.31,10.5189522]
["bitfinex","SOLUSD",1768767833402,0.2,142.33,142.32,2.12684104]
["bitfinex","SOLUSD",1768767834030,0.2,142.33,142.32,3.59763916]
["bitfinex","SOLUSD",1768767834231,0.2,142.33,142.32,2.12684104]
["bitfinex","SOLUSD",1768767834527,1.59015434,142.34,142.32,2.12684104]
["bitfinex","SOLUSD",1768767836712,1.59015434,142.34,142.32,2.09684104]
["bitfinex","SOLUSD",1768767842430,1.59015434,142.34,142.31,1.47079812]
["bitfinex","SOLUSD",1768767842635,1.59015434,142.34,142.32,2.12684104]
["bitfinex","SOLUSD",1768767845013,1.59015434,142.34,142.31,8.49768345]
["bitfinex","SOLUSD",1768767845212,1.59015434,142.34,142.31,10.62452449]
["bitfinex","SOLUSD",1768767849855,3.66836016,142.44,142.31,26.72100906]
["bitfinex","SOLUSD",1768767850054,3.66836016,142.44,142.36,2.12684104]
["bitfinex","SOLUSD",1768767850337,17.52684104,142.43,142.36,2.12684104]
["bitfinex","SOLUSD",1768767850540,3.66647518,142.45,142.39,2.12684104]
["bitfinex","SOLUSD",1768767850722,15.4,142.45,142.4,2.12684104]
["bitfinex","SOLUSD",1768767850933,15.4,142.45,142.41,2.12684104]
["bitfinex","SOLUSD",1768767851244,2.12684104,142.44,142.38,2.12684104]
["bitfinex","SOLUSD",1768767851535,2.12684104,142.43,142.37,2.12684104]
["bitfinex","SOLUSD",1768767851932,1.40779941,142.41,142.37,9.15042779]
["bitfinex","SOLUSD",1768767852526,1.40779941,142.41,142.38,2.12684104]
["bitfinex","SOLUSD",1768767852711,1.40779941,142.41,142.38,2.15264758]
["bitfinex","SOLUSD",1768767852916,1.40779941,142.41,142.39,2.12684104]
["bitfinex","SOLUSD",1768767853818,1.40779941,142.41,142.4,2.12684104]
["bitfinex","SOLUSD",1768767854141,7.02113583,142.43,142.4,2.12684104]
["bitfinex","SOLUSD",1768767854438,1.40779941,142.43,142.4,2.12684104]
["bitfinex","SOLUSD",1768767855142,1.40779941,142.43,142.39,7.0570943]
["bitfinex","SOLUSD",1768767855143,1.40779941,142.43,142.39,9.18393534]
["bitfinex","SOLUSD",1768767855844,1.40779941,142.42,142.39,9.18393534]
["bitfinex","SOLUSD",1768767856348,1.40779941,142.42,142.39,2.12684104]
["bitfinex","SOLUSD",1768767858219,1.40779941,142.42,142.38,9.20319054]
["bitfinex","SOLUSD",1768767860042,1.40779941,142.42,142.39,2.12684104]
["bitfinex","SOLUSD",1768767863144,1.40779941,142.42,142.39,2.12125414]
["bitfinex","SOLUSD",1768767863852,1.40779941,142.42,142.39,2.26365479]
["bitfinex","SOLUSD",1768767864848,1.55422709,142.41,142.36,21.07703656]
["bitfinex","SOLUSD",1768767865033,1.55422709,142.4,142.36,9.29745891]
["bitfinex","SOLUSD",1768767865956,1.55422709,142.4,142.37,2.12125414]
["bitfinex","SOLUSD",1768767869571,1.55422709,142.4,142.36,7.17620477]
["bitfinex","SOLUSD",1768767869760,1.55422709,142.4,142.37,2.12125414]
["bitfinex","SOLUSD",1768767873850,1.55422709,142.4,142.36,7.17620477]
["bitfinex","SOLUSD",1768767874052,1.55422709,142.39,142.37,2.12125414]
["bitfinex","SOLUSD",1768767880176,1.55422709,142.39,142.36,2.12125414]
["bitfinex","SOLUSD",1768767880687,8.57721653,142.39,142.36,2.12125414]
["bitfinex","SOLUSD",1768767880860,1.6375189,142.38,142.36,2.12125414]
["bitfinex","SOLUSD",1768767881897,1.6375189,142.38,142.32,24.89559099]
["bitfinex","SOLUSD",1768767882066,1.6375189,142.37,142.32,27.01684513]
["bitfinex","SOLUSD",1768767882751,2.12125414,142.37,142.32,27.01684513]
["bitfinex","SOLUSD",1768767882962,1.6375189,142.36,142.32,27.01684513]
["bitfinex","SOLUSD",1768767885284,1.6375189,142.36,142.32,24.89559099]
["bitfinex","SOLUSD",1768767885462,3.75877304,142.36,142.32,24.89559099]
["bitfinex","SOLUSD",1768767888882,3.75877304,142.36,142.32,7.32954265]
["bitfinex","SOLUSD",1768767889092,1.6375189,142.36,142.32,7.32954265]
["bitfinex","SOLUSD",1768767889982,1.6375189,142.35,142.32,7.32954265]
["bitfinex","SOLUSD",1768767890170,1.57751891,142.35,142.32,7.32954265]
["bitfinex","SOLUSD",1768767891897,1.57751891,142.35,142.32,9.45079679]
["bitfinex","SOLUSD",1768767892392,1.51751892,142.35,142.32,9.45079679]
["bitfinex","SOLUSD",1768767899468,1.45751893,142.35,142.32,9.45079679]
["bitfinex","SOLUSD",1768767900692,1.45751893,142.35,142.33,2.12125414]
["bitfinex","SOLUSD",1768767900888,3.66633539,142.45,142.35,1.6301709]
["bitfinex","SOLUSD",1768767901193,3.66633539,142.45,142.4,2.12125414]
["bitfinex","SOLUSD",1768767901385,2.12125414,142.46,142.4,2.12125414]
["bitfinex","SOLUSD",1768767901990,22.39919164,142.47,142.42,3.75142504]
["bitfinex","SOLUSD",1768767902191,24.52044578,142.47,142.42,3.75142504]
["bitfinex","SOLUSD",1768767902373,2.12125414,142.46,142.41,9.14282564]
["bitfinex","SOLUSD",1768767902871,1.70624507,142.45,142.41,9.14282564]
["bitfinex","SOLUSD",1768767906692,1.70624507,142.44,142.41,9.14282564]
["bitfinex","SOLUSD",1768767906897,17.08624507,142.43,142.41,9.14282564]
["bitfinex","SOLUSD",1768767907076,17.08624507,142.43,142.42,2.12125414]
["bitfinex","SOLUSD",1768767907974,1.70624507,142.44,142.42,2.12125414]
["bitfinex","SOLUSD",1768767908177,17.08624507,142.45,142.43,2.12125414]
["bitfinex","SOLUSD",1768767909096,17.08624507,142.45,142.42,3.75142504]
["bitfinex","SOLUSD",1768767909497,15.38,142.45,142.43,2.12125414]
["bitfinex","SOLUSD",1768767909797,15.38,142.45,142.43,3.75142504]
["bitfinex","SOLUSD",1768767910176,15.38,142.45,142.43,1.6301709]
["bitfinex","SOLUSD",1768767910377,1.70624507,142.46,142.43,1.6301709]
["bitfinex","SOLUSD",1768767910784,8.72582934,142.46,142.43,1.6301709]
["bitfinex","SOLUSD",1768767911400,1.70624507,142.45,142.42,3.75142504]
["bitfinex","SOLUSD",1768767915105,1.70624507,142.45,142.43,2.12125414]
["bitfinex","SOLUSD",1768767916185,1.70624507,142.45,142.43,9.14209441]
["bitfinex","SOLUSD",1768767917207,1.70624507,142.45,142.43,2.12125414]
["bitfinex","SOLUSD",1768767920285,1.70624507,142.45,142.43,3.75142504]
["bitfinex","SOLUSD",1768767920490,1.70624507,142.45,142.43,2.12125414]
["bitfinex","SOLUSD",1768767922913,1.70624507,142.45,142.43,2.12001095]
["bitfinex","SOLUSD",1768767927510,1.8104626,142.46,142.43,3.81488063]
["bitfinex","SOLUSD",1768767929298,1.8104626,142.45,142.42,1.69486968]
["bitfinex","SOLUSD",1768767929499,1.8104626,142.45,142.42,2.12001095]
["bitfinex","SOLUSD",1768767929698,1.8104626,142.45,142.41,10.83663662]
["bitfinex","SOLUSD",1768767930001,1.8104626,142.45,142.42,1.69486968]
["bitfinex","SOLUSD",1768767930511,8.83050514,142.45,142.42,1.69486968]
["bitfinex","SOLUSD",1768767931617,8.83050514,142.45,142.42,3.81488063]
["bitfinex","SOLUSD",1768767933423,1.8104626,142.44,142.41,1.69486968]
["bitfinex","SOLUSD",1768767933721,1.8104626,142.44,142.41,3.81488063]
["bitfinex","SOLUSD",1768767934117,8.83050514,142.45,142.42,1.69486968]
["bitfinex","SOLUSD",1768767935826,1.8104626,142.44,142.42,3.81488063]
["bitfinex","SOLUSD",1768767936004,1.8104626,142.44,142.41,10.83685158]
["bitfinex","SOLUSD",1768767937130,1.8104626,142.44,142.42,2.12001095]
["bitfinex","SOLUSD",1768767947831,1.72877499,142.45,142.43,2.12001095]
["bitfinex","SOLUSD",1768767948139,1.72877499,142.45,142.42,8.81035283]
["bitfinex","SOLUSD",1768767948324,1.72877499,142.45,142.43,2.12001095]
["bitfinex","SOLUSD",1768767949422,1.72877499,142.45,142.44,2.12001095]
["bitfinex","SOLUSD",1768767952638,1.72877499,142.45,142.42,8.81035283]
["bitfinex","SOLUSD",1768767952827,1.72877499,142.45,142.44,2.12001095]
["bitfinex","SOLUSD",1768767954150,1.72877499,142.45,142.43,2.12001095]
["bitfinex","SOLUSD",1768767958541,1.72877499,142.45,142.42,8.81035283]
["bitfinex","SOLUSD",1768767958754,1.72877499,142.45,142.42,3.90888067]
["bitfinex","SOLUSD",1768767958918,1.72877499,142.45,142.42,1.78886972]
["bitfinex","SOLUSD",1768767959118,8.7487901,142.45,142.42,1.78886972]
["bitfinex","SOLUSD",1768767959539,8.7487901,142.45,142.42,3.90888067]
["bitfinex","SOLUSD",1768767960247,1.72877499,142.45,142.42,10.9303571]
["bitfinex","SOLUSD",1768767960440,1.72877499,142.45,142.42,1.78886972]
["bitfinex","SOLUSD",1768767961748,1.72877499,142.45,142.42,3.90888067]
["bitfinex","SOLUSD",1768767961940,8.7488253,142.45,142.42,1.78886972]
["bitfinex","SOLUSD",1768767962549,8.7488253,142.45,142.42,3.90888067]
["bitfinex","SOLUSD",1768767967264,17.54814932,142.47,142.4,8.79468603]
["bitfinex","SOLUSD",1768767967265,1.79544581,142.44,142.4,8.79468603]
["bitfinex","SOLUSD",1768767967466,1.79544581,142.44,142.41,3.89236531]
["bitfinex","SOLUSD",1768767970463,1.79544581,142.44,142.41,1.77235436]
["bitfinex","SOLUSD",1768767970665,1.79544581,142.44,142.41,3.89236531]
["bitfinex","SOLUSD",1768767971768,1.79544581,142.43,142.41,2.12001095]
["bitfinex","SOLUSD",1768767971971,1.79544581,142.43,142.4,8.79468603]
["bitfinex","SOLUSD",1768767972267,1.79544581,142.43,142.41,2.12001095]
["bitfinex","SOLUSD",1768767973170,1.79544581,142.43,142.41,3.89236531]
["bitfinex","SOLUSD",1768767977572,1.79544581,142.43,142.41,10.91423524]
["bitfinex","SOLUSD",1768767979374,1.79544581,142.44,142.41,10.91423524]
["bitfinex","SOLUSD",1768767982885,1.79544581,142.44,142.41,10.91482771]
["bitfinex","SOLUSD",1768768006747,1.79544581,142.44,142.41,8.79422429]
["bitfinex","SOLUSD",1768768006950,1.79544581,142.44,142.41,10.91482771]
["bitfinex","SOLUSD",1768768022777,1.79544581,142.44,142.42,2.12060342]
["bitfinex","SOLUSD",1768768023398,1.79544581,142.44,142.41,10.91482771]
["bitfinex","SOLUSD",1768768026375,1.79544581,142.44,142.41,8.79422429]
["bitfinex","SOLUSD",1768768026556,1.79544581,142.44,142.41,10.91482771]
["bitfinex","SOLUSD",1768768031484,1.79544581,142.44,142.42,2.12060342]
["bitfinex","SOLUSD",1768768033791,1.79544581,142.44,142.41,8.79422429]
["bitfinex","SOLUSD",1768768033964,1.79544581,142.44,142.42,2.12060342]
["bitfinex","SOLUSD",1768768044929,1.79544581,142.44,142.42,2.12024499]
["bitfinex","SOLUSD",1768768046719,1.77343947,142.45,142.42,3.78264644]
["bitfinex","SOLUSD",1768768046907,7.01902154,142.47,142.44,3.78264644]
["bitfinex","SOLUSD",1768768047108,7.01902154,142.47,142.45,2.12024499]
["bitfinex","SOLUSD",1768768048826,8.79246101,142.47,142.45,2.12024499]
["bitfinex","SOLUSD",1768768057104,8.79246101,142.47,142.45,3.80451678]
["bitfinex","SOLUSD",1768768057320,17.64564981,142.49,142.42,7.02127104]
["bitfinex","SOLUSD",1768768057321,1.73065854,142.49,142.46,3.80451678]
["bitfinex","SOLUSD",1768768057618,1.73065854,142.49,142.46,1.65427179]
["bitfinex","SOLUSD",1768768058014,1.73065854,142.49,142.48,2.12024499]
["bitfinex","SOLUSD",1768768058614,1.73065854,142.49,142.46,1.65427179]
["bitfinex","SOLUSD",1768768059424,8.74890339,142.49,142.46,1.65427179]
["bitfinex","SOLUSD",1768768059627,8.74890339,142.49,142.48,2.12024499]
["bitfinex","SOLUSD",1768768060019,8.74890339,142.49,142.47,2.12024499]
["bitfinex","SOLUSD",1768768061833,8.74890339,142.49,142.48,2.12024499]
["bitfinex","SOLUSD",1768768062018,8.74890339,142.49,142.46,1.65427179]
["bitfinex","SOLUSD",1768768062220,8.74890339,142.49,142.48,2.12024499]
["bitfinex","SOLUSD",1768768062628,8.74890339,142.49,142.47,1.68427179]
["bitfinex","SOLUSD",1768768063329,8.74890339,142.49,142.48,2.12024499]
["bitfinex","SOLUSD",1768768063727,8.74890339,142.49,142.47,1.68427179]
["bitfinex","SOLUSD",1768768063926,8.74890339,142.49,142.48,2.12024499]
["bitfinex","SOLUSD",1768768064135,8.74890339,142.49,142.47,1.68427179]
["bitfinex","SOLUSD",1768768064627,8.74890339,142.49,142.48,2.12024499]
["bitfinex","SOLUSD",1768768064827,8.74890339,142.49,142.47,1.68427179]
["bitfinex","SOLUSD",1768768065024,8.74890339,142.49,142.46,1.68427179]
["bitfinex","SOLUSD",1768768065217,1.63065854,142.48,142.43,1.68427179]
["bitfinex","SOLUSD",1768768065424,0.95468593,142.48,142.46,2.12024499]
["bitfinex","SOLUSD",1768768068947,7.973451,142.48,142.45,3.80451678]
["bitfinex","SOLUSD",1768768069434,7.973451,142.48,142.46,1.68427179]
["bitfinex","SOLUSD",1768768078145,1.73038676,142.47,142.44,1.79781134]
["bitfinex","SOLUSD",1768768078344,1.73038676,142.47,142.43,1.79781134]
["bitfinex","SOLUSD",1768768078727,3.85063175,142.47,142.43,1.79781134]
["bitfinex","SOLUSD",1768768079046,1.73038676,142.46,142.43,1.79781134]
["bitfinex","SOLUSD",1768768080259,8.75029673,142.46,142.44,1.79781134]
["bitfinex","SOLUSD",1768768081537,7.01990997,142.46,142.44,1.79781134]
["bitfinex","SOLUSD",1768768081731,7.01990997,142.46,142.44,3.91805633]
["bitfinex","SOLUSD",1768768082246,7.01990997,142.46,142.45,1.79781134]
["bitfinex","SOLUSD",1768768082458,7.01918705,142.47,142.45,1.79781134]
["bitfinex","SOLUSD",1768768082744,7.01918705,142.47,142.46,1.79781134]
["bitfinex","SOLUSD",1768768084132,24.5648512,142.48,142.46,1.79781134]
["bitfinex","SOLUSD",1768768086657,7.01852891,142.48,142.46,1.79781134]
["bitfinex","SOLUSD",1768768087859,8.74891567,142.48,142.45,1.79781134]
["bitfinex","SOLUSD",1768768091865,7.01852891,142.48,142.45,1.79781134]
["bitfinex","SOLUSD",1768768093054,24.22857973,142.49,142.45,8.81779481]
["bitfinex","SOLUSD",1768768093249,24.22857973,142.49,142.45,7.01998347]
["bitfinex","SOLUSD",1768768093462,24.22857973,142.49,142.46,1.79781134]
["bitfinex","SOLUSD",1768768105276,8.84857973,142.49,142.46,1.79781134]
["bitfinex","SOLUSD",1768768109585,7.11819297,142.49,142.47,1.63069111]
["bitfinex","SOLUSD",1768768110356,7.01773337,142.5,142.48,1.63069111]
["bitfinex","SOLUSD",1768768116980,9.13723248,142.5,142.48,1.63069111]
["bitfinex","SOLUSD",1768768124690,24.51664327,142.51,142.48,1.63069111]
["bitfinex","SOLUSD",1768768125073,9.13664327,142.51,142.48,1.63069111]
["bitfinex","SOLUSD",1768768131099,7.01714416,142.51,142.48,1.63069111]
["bitfinex","SOLUSD",1768768131395,9.13664327,142.51,142.48,1.63069111]
["bitfinex","SOLUSD",1768768131576,2.11949911,142.51,142.48,8.64916655]
["bitfinex","SOLUSD",1768768132497,9.13657331,142.51,142.48,1.63069111]
["bitfinex","SOLUSD",1768768133305,10.89779741,142.51,142.48,1.63069111]
["bitfinex","SOLUSD",1768768135994,8.7782983,142.51,142.48,1.63069111]
["bitfinex","SOLUSD",1768768136302,10.89784406,142.51,142.48,1.63069111]
["bitfinex","SOLUSD",1768768136500,8.77834495,142.51,142.48,1.63069111]
["bitfinex","SOLUSD",1768768136696,10.89784406,142.51,142.48,1.63069111]
["bitfinex","SOLUSD",1768768137594,2.11949911,142.5,142.48,1.63069111]
["bitfinex","SOLUSD",1768768138403,10.89841117,142.5,142.48,1.63069111]
["bitfinex","SOLUSD",1768768138588,2.11949911,142.47,142.46,7.01897127]
["bitfinex","SOLUSD",1768768138788,3.88072321,142.49,142.46,14.03848551]
["bitfinex","SOLUSD",1768768139006,2.11949911,142.49,142.46,7.01951424]
["bitfinex","SOLUSD",1768768139804,2.11949911,142.49,142.45,7.02000702]
["bitfinex","SOLUSD",1768768140508,2.11949911,142.49,142.46,1.64934918]
["bitfinex","SOLUSD",1768768142218,2.11949911,142.49,142.47,1.64934918]
["bitfinex","SOLUSD",1768768142512,10.89841117,142.5,142.47,1.64934918]
["bitfinex","SOLUSD",1768768142912,2.11949911,142.51,142.47,1.64934918]
["bitfinex","SOLUSD",1768768144520,2.11949911,142.51,142.48,1.64934918]
["bitfinex","SOLUSD",1768768145731,9.13657682,142.51,142.48,1.64934918]
["bitfinex","SOLUSD",1768768145906,10.89780092,142.51,142.48,1.64934918]
["bitfinex","SOLUSD",1768768147929,8.77830181,142.51,142.48,1.64934918]
["bitfinex","SOLUSD",1768768148106,10.89780092,142.51,142.48,1.64934918]
["bitfinex","SOLUSD",1768768154129,8.77830181,142.51,142.48,1.64934918]
["bitfinex","SOLUSD",1768768154333,10.89780092,142.51,142.48,1.64934918]
["bitfinex","SOLUSD",1768768154630,8.77830181,142.51,142.48,1.64934918]
["bitfinex","SOLUSD",1768768154818,10.89780092,142.51,142.48,1.64934918]
["bitfinex","SOLUSD",1768768155232,8.77830181,142.51,142.48,1.64934918]
["bitfinex","SOLUSD",1768768155434,10.89780092,142.51,142.48,1.64934918]
["bitfinex","SOLUSD",1768768157033,9.13657682,142.51,142.48,1.64934918]
["bitfinex","SOLUSD",1768768158814,1.7612241,142.52,142.49,1.64934918]
["bitfinex","SOLUSD",1768768159019,26.27699786,142.53,142.49,1.64934918]
["bitfinex","SOLUSD",1768768160031,26.27699786,142.53,142.5,1.64934918]
["bitfinex","SOLUSD",1768768161238,15.38,142.53,142.51,1.64934918]
["bitfinex","SOLUSD",1768768161416,7.01560462,142.54,142.51,1.64934918]
["bitfinex","SOLUSD",1768768161622,9.13510373,142.54,142.51,1.64934918]
["bitfinex","SOLUSD",1768768162236,10.89632783,142.54,142.51,1.64934918]
["bitfinex","SOLUSD",1768768164113,2.11949911,142.53,142.51,1.64934918]
["bitfinex","SOLUSD",1768768166954,2.11817517,142.53,142.51,1.64934918]
["bitfinex","SOLUSD",1768768168838,3.87939927,142.54,142.52,1.65633746]
["bitfinex","SOLUSD",1768768186566,10.8951038,142.54,142.52,1.65633746]
["bitfinex","SOLUSD",1768768187059,2.11817517,142.53,142.52,1.65633746]
["bitfinex","SOLUSD",1768768190059,10.8951038,142.54,142.52,1.65633746]
["bitfinex","SOLUSD",1768768191562,2.11817517,142.53,142.51,1.62474381]
["bitfinex","SOLUSD",1768768195668,8.77692863,142.54,142.51,1.62474381]
["bitfinex","SOLUSD",1768768195861,2.11817517,142.53,142.51,1.62474381]
["bitfinex","SOLUSD",1768768197666,3.79399968,142.53,142.51,1.62474381]
["bitfinex","SOLUSD",1768768199867,2.11817517,142.53,142.51,1.62474381]
["bitfinex","SOLUSD",1768768201375,10.80970421,142.54,142.51,1.62474381]
["bitfinex","SOLUSD",1768768202670,2.11817517,142.53,142.51,1.62474381]
["bitfinex","SOLUSD",1768768203570,3.79399968,142.53,142.51,1.75171083]
["bitfinex","SOLUSD",1768768203755,2.11817517,142.53,142.51,1.75171083]
["bitfinex","SOLUSD",1768768205595,8.69152904,142.54,142.51,1.75171083]
["bitfinex","SOLUSD",1768768205773,2.11817517,142.53,142.51,1.75171083]
["bitfinex","SOLUSD",1768768209480,10.80970421,142.54,142.51,1.75171083]
["bitfinex","SOLUSD",1768768214262,2.11817517,142.53,142.51,1.75171083]
["bitfinex","SOLUSD",1768768215291,1.67582451,142.52,142.49,8.76974718]
["bitfinex","SOLUSD",1768768215494,3.79399968,142.52,142.49,8.76974718]
["bitfinex","SOLUSD",1768768216063,1.67582451,142.52,142.5,1.75171083]
["bitfinex","SOLUSD",1768768216389,3.79399968,142.52,142.5,1.75171083]
["bitfinex","SOLUSD",1768768216692,1.67582451,142.52,142.5,1.75171083]
["bitfinex","SOLUSD",1768768216987,2.11817517,142.53,142.51,1.75171083]
["bitfinex","SOLUSD",1768768218106,3.79399968,142.53,142.5,1.75171083]
["bitfinex","SOLUSD",1768768223610,10.81009945,142.53,142.5,1.75171083]
["bitfinex","SOLUSD",1768768225307,3.79399968,142.53,142.5,1.75171083]
["bitfinex","SOLUSD",1768768226916,3.7941283,142.53,142.5,1.75171083]
["bitfinex","SOLUSD",1768768228607,3.7941283,142.53,142.5,8.76908539]
["bitfinex","SOLUSD",1768768232323,10.82853104,142.54,142.51,1.7177207]
["bitfinex","SOLUSD",1768768233018,1.69444997,142.54,142.51,1.7177207]
["bitfinex","SOLUSD",1768768233318,3.91275376,142.55,142.51,1.7177207]
["bitfinex","SOLUSD",1768768234226,1.69444997,142.54,142.51,1.7177207]
["bitfinex","SOLUSD",1768768234524,1.69444997,142.54,142.51,8.73461284]
["bitfinex","SOLUSD",1768768235827,1.69444997,142.54,142.52,1.7177207]
["bitfinex","SOLUSD",1768768236328,3.91275376,142.55,142.52,1.7177207]
["bitfinex","SOLUSD",1768768236509,1.79444997,142.55,142.52,1.7177207]
["bitfinex","SOLUSD",1768768237922,1.79444997,142.55,142.52,8.73411463]
["bitfinex","SOLUSD",1768768241319,0.1,142.55,142.53,1.62999833]
["bitfinex","SOLUSD",1768768243162,0.1,142.55,142.53,1.59999834]
["bitfinex","SOLUSD",1768768249235,1.87609016,142.55,142.51,1.62999833]
["bitfinex","SOLUSD",1768768249417,1.77609016,142.54,142.51,1.62999833]
["bitfinex","SOLUSD",1768768249620,2.11830379,142.53,142.51,1.62999833]
["bitfinex","SOLUSD",1768768249824,3.89439395,142.54,142.51,1.62999833]
["bitfinex","SOLUSD",1768768251831,2.11830379,142.53,142.51,8.64703321]
["bitfinex","SOLUSD",1768768252939,3.85950973,142.52,142.49,1.68010037]
["bitfinex","SOLUSD",1768768253109,2.11830379,142.51,142.49,1.68010037]
["bitfinex","SOLUSD",1768768253431,3.85950973,142.52,142.49,1.68010037]
["bitfinex","SOLUSD",1768768254534,3.85950973,142.52,142.5,7.017361]
["bitfinex","SOLUSD",1768768254735,2.11830379,142.51,142.49,8.6979727]
["bitfinex","SOLUSD",1768768255038,3.85950973,142.52,142.49,8.6979727]
["bitfinex","SOLUSD",1768768255418,3.85950973,142.52,142.5,1.68010037]
["bitfinex","SOLUSD",1768768256137,3.85950973,142.52,142.5,8.69748719]
["bitfinex","SOLUSD",1768768256338,3.85950973,142.52,142.5,7.01738682]
["bitfinex","SOLUSD",1768768257148,3.85950973,142.52,142.5,6.98738682]
["bitfinex","SOLUSD",1768768257434,3.85950973,142.52,142.49,8.6979352]
["bitfinex","SOLUSD",1768768261037,1.74120594,142.49,142.46,35.46625051]
["bitfinex","SOLUSD",1768768261337,3.85950973,142.49,142.47,7.01873522]
["bitfinex","SOLUSD",1768768261536,3.85950973,142.49,142.47,8.69883559]
["bitfinex","SOLUSD",1768768261729,2.11830379,142.49,142.47,8.69883559]
["bitfinex","SOLUSD",1768768262036,2.11830379,142.49,142.47,1.68010037]
["bitfinex","SOLUSD",1768768262343,3.85950973,142.49,142.47,8.69903017]
["bitfinex","SOLUSD",1768768264834,3.85950973,142.49,142.47,7.0189298]
["bitfinex","SOLUSD",1768768265422,3.85950973,142.49,142.46,24.93717004]
["bitfinex","SOLUSD",1768768265625,3.85950973,142.47,142.45,7.01966806]
["bitfinex","SOLUSD",1768768265817,3.79950969,142.47,142.45,7.01966806]
["bitfinex","SOLUSD",1768768270528,3.85950973,142.47,142.45,7.01966806]
["bitfinex","SOLUSD",1768768280337,2.11830379,142.5,142.46,1.68010037]
["bitfinex","SOLUSD",1768768280538,2.11830379,142.51,142.46,1.68010037]
["bitfinex","SOLUSD",1768768281452,2.11830379,142.51,142.47,7.01902154]
["bitfinex","SOLUSD",1768768281662,2.11830379,142.53,142.48,1.68010037]
["bitfinex","SOLUSD",1768768282334,3.88744669,142.53,142.48,1.68010037]
["bitfinex","SOLUSD",1768768283261,2.11830379,142.52,142.49,7.01803635]
["bitfinex","SOLUSD",1768768283455,3.88744669,142.53,142.5,1.72927119]
["bitfinex","SOLUSD",1768768283657,3.88744669,142.54,142.5,1.72927119]
["bitfinex","SOLUSD",1768768283958,2.11830379,142.53,142.5,1.72927119]
["bitfinex","SOLUSD",1768768284258,1.7691429,142.54,142.5,1.72927119]
["bitfinex","SOLUSD",1768768284435,2.11830379,142.54,142.5,1.72927119]
["bitfinex","SOLUSD",1768768284958,1.8691429,142.55,142.5,1.72927119]
["bitfinex","SOLUSD",1768768285156,2.11830379,142.54,142.5,1.72927119]
["bitfinex","SOLUSD",1768768285700,2.11830379,142.54,142.52,1.72927119]
["bitfinex","SOLUSD",1768768286864,2.11786133,142.54,142.52,1.72927119]
["bitfinex","SOLUSD",1768768287765,1.8691429,142.55,142.52,1.72927119]
["bitfinex","SOLUSD",1768768287942,2.11786133,142.54,142.52,1.72927119]
["bitfinex","SOLUSD",1768768288749,1.8691429,142.55,142.52,1.72927119]
["bitfinex","SOLUSD",1768768288950,2.11786133,142.54,142.52,1.72927119]
["bitfinex","SOLUSD",1768768289349,11.00215222,142.55,142.52,1.72927119]
["bitfinex","SOLUSD",1768768290560,8.88429089,142.55,142.52,1.72927119]
["bitfinex","SOLUSD",1768768290762,11.00215222,142.55,142.52,1.72927119]
["bitfinex","SOLUSD",1768768292466,3.98700423,142.55,142.52,1.72927119]
["bitfinex","SOLUSD",1768768292964,11.00213037,142.55,142.52,1.72927119]
["bitfinex","SOLUSD",1768768296862,2.11786133,142.54,142.49,1.64752687]
["bitfinex","SOLUSD",1768768297166,3.72190888,142.52,142.49,1.64752687]
["bitfinex","SOLUSD",1768768300775,2.11786133,142.51,142.49,1.64752687]
["bitfinex","SOLUSD",1768768306967,3.72190888,142.51,142.47,8.66634756]
["bitfinex","SOLUSD",1768768307280,3.72190888,142.49,142.46,8.6668473]
["bitfinex","SOLUSD",1768768307472,3.66190889,142.49,142.46,8.6668473]
["bitfinex","SOLUSD",1768768307676,3.66190889,142.49,142.47,1.64752687]
["bitfinex","SOLUSD",1768768309056,3.66190889,142.49,142.46,7.01932043]
["bitfinex","SOLUSD",1768768309266,3.66190889,142.49,142.46,8.6668473]
["bitfinex","SOLUSD",1768768309985,3.66190889,142.49,142.47,7.01895587]
["bitfinex","SOLUSD",1768768310182,1.54404756,142.49,142.47,8.66648274]
["bitfinex","SOLUSD",1768768313689,3.83311936,142.5,142.47,8.66648274]
["bitfinex","SOLUSD",1768768314966,1.71525803,142.5,142.47,8.66648274]
["bitfinex","SOLUSD",1768768320302,8.73241942,142.51,142.48,1.56946381]
["bitfinex","SOLUSD",1768768320891,1.71525803,142.5,142.48,1.56946381]
["bitfinex","SOLUSD",1768768321090,1.71525803,142.5,142.47,1.56946381]
["bitfinex","SOLUSD",1768768325100,1.71525803,142.5,142.47,8.58815867]
["bitfinex","SOLUSD",1768768326408,17.54081084,142.53,142.49,1.56946381]
["bitfinex","SOLUSD",1768768326409,1.71525803,142.53,142.49,1.56946381]
["bitfinex","SOLUSD",1768768328832,3.83311936,142.54,142.51,1.56946381]
["bitfinex","SOLUSD",1768768329011,1.71525803,142.54,142.51,1.56946381]
["bitfinex","SOLUSD",1768768329934,1.71525803,142.53,142.5,8.58700766]
["bitfinex","SOLUSD",1768768338033,1.71525803,142.53,142.51,1.56946381]
["bitfinex","SOLUSD",1768768340527,1.71525803,142.54,142.51,8.58648259]
["bitfinex","SOLUSD",1768768341353,8.83053301,142.55,142.52,1.56946381]
["bitfinex","SOLUSD",1768768342320,0.1,142.55,142.53,1.56103048]
["bitfinex","SOLUSD",1768768342527,0.04,142.55,142.53,1.56103048]
["bitfinex","SOLUSD",1768768349357,1.6417578,142.56,142.53,1.56103048]
["bitfinex","SOLUSD",1768768355955,8.65636633,142.56,142.53,1.56103048]
["bitfinex","SOLUSD",1768768358055,10.77364602,142.56,142.53,1.56103048]
["bitfinex","SOLUSD",1768768360657,1.62323267,142.55,142.52,8.62351412]
["bitfinex","SOLUSD",1768768361155,1.62323267,142.55,142.52,7.01644623]
["bitfinex","SOLUSD",1768768361360,1.62323267,142.55,142.53,1.60706789]
["bitfinex","SOLUSD",1768768361859,10.75512089,142.56,142.53,1.60706789]
["bitfinex","SOLUSD",1768768365758,8.6378412,142.56,142.53,1.60706789]
["bitfinex","SOLUSD",1768768370674,1.62323267,142.55,142.53,1.60706789]
["bitfinex","SOLUSD",1768768371762,7.01460853,142.56,142.53,1.60706789]
["bitfinex","SOLUSD",1768768371963,8.6378412,142.56,142.53,1.60706789]
["bitfinex","SOLUSD",1768768380481,1.62317128,142.55,142.52,8.63858954]
["bitfinex","SOLUSD",1768768382984,1.62317128,142.54,142.51,1.62214331]
["bitfinex","SOLUSD",1768768383181,1.62317128,142.54,142.5,8.63962084]
["bitfinex","SOLUSD",1768768383374,3.74045097,142.53,142.5,1.62214331]
["bitfinex","SOLUSD",1768768385591,1.62317128,142.53,142.5,1.62214331]
["bitfinex","SOLUSD",1768768386984,1.62317128,142.52,142.49,3.739423]
["bitfinex","SOLUSD",1768768387287,1.62317128,142.52,142.49,1.62214331]
["bitfinex","SOLUSD",1768768388470,1.62317128,142.52,142.48,8.64059145]
["bitfinex","SOLUSD",1768768388471,1.62317128,142.51,142.48,8.64059145]
["bitfinex","SOLUSD",1768768388671,1.62317128,142.5,142.47,8.64099224]
["bitfinex","SOLUSD",1768768389085,1.62317128,142.5,142.47,10.75827193]
["bitfinex","SOLUSD",1768768389474,1.62317128,142.5,142.47,8.64099224]
["bitfinex","SOLUSD",1768768389690,1.62317128,142.5,142.48,1.62214331]
["bitfinex","SOLUSD",1768768390195,1.62317128,142.5,142.48,8.6406535]
["bitfinex","SOLUSD",1768768391489,1.62317128,142.51,142.48,8.6406535]
["bitfinex","SOLUSD",1768768392679,1.62317128,142.51,142.46,17.54815935]
["bitfinex","SOLUSD",1768768392870,1.62317128,142.51,142.47,1.62214331]
["bitfinex","SOLUSD",1768768393375,1.62317128,142.5,142.47,1.62214331]
["bitfinex","SOLUSD",1768768394498,1.62317128,142.5,142.47,8.6411182]
["bitfinex","SOLUSD",1768768397397,3.74045097,142.5,142.47,8.6411182]
["bitfinex","SOLUSD",1768768397699,3.74045097,142.5,142.47,1.62214331]
["bitfinex","SOLUSD",1768768397879,1.62317128,142.49,142.46,8.64147062]
["bitfinex","SOLUSD",1768768398073,1.62317128,142.49,142.46,1.62214331]
["bitfinex","SOLUSD",1768768398273,1.62317128,142.49,142.46,8.64162479]
["bitfinex","SOLUSD",1768768399593,1.56317129,142.49,142.46,8.64162479]
["bitfinex","SOLUSD",1768768399792,2.11727969,142.49,142.46,7.01948148]
["bitfinex","SOLUSD",1768768400675,2.0572797,142.49,142.46,7.01948148]
["bitfinex","SOLUSD",1768768401594,1.62317128,142.48,142.46,7.01948148]
["bitfinex","SOLUSD",1768768401999,3.74045097,142.48,142.45,24.72991446]
["bitfinex","SOLUSD",1768768402205,1.62317128,142.48,142.45,24.72991446]
["bitfinex","SOLUSD",1768768403310,1.62317128,142.48,142.45,23.10777115]
["bitfinex","SOLUSD",1768768404402,1.6168011,142.49,142.46,1.49345949]
["bitfinex","SOLUSD",1768768407704,1.55680111,142.49,142.46,1.49345949]
["bitfinex","SOLUSD",1768768408618,7.01771368,142.5,142.47,1.49345949]
["bitfinex","SOLUSD",1768768409834,8.63451478,142.5,142.47,1.49345949]
["bitfinex","SOLUSD",1768768410127,1.6168011,142.51,142.48,1.49345949]
["bitfinex","SOLUSD",1768768411599,3.73579855,142.51,142.48,1.49345949]
["bitfinex","SOLUSD",1768768412156,1.6168011,142.5,142.48,1.49345949]
["bitfinex","SOLUSD",1768768414422,3.73579855,142.5,142.48,1.49345949]
["bitfinex","SOLUSD",1768768414623,3.73579855,142.5,142.47,8.51246561]
["bitfinex","SOLUSD",1768768415636,1.6168011,142.5,142.47,8.51246561]
["bitfinex","SOLUSD",1768768420760,3.73579855,142.5,142.47,8.51246561]
["bitfinex","SOLUSD",1768768421166,3.73579855,142.5,142.47,1.49345949]
["bitfinex","SOLUSD",1768768421767,3.73579855,142.5,142.46,7.01933999]
["bitfinex","SOLUSD",1768768421768,1.47236742,142.48,142.45,8.52812444]
["bitfinex","SOLUSD",1768768421934,1.47236742,142.47,142.45,1.50830145]
["bitfinex","SOLUSD",1768768422127,3.59136487,142.48,142.45,1.50830145]
["bitfinex","SOLUSD",1768768423447,3.59136487,142.48,142.45,8.52828011]
["bitfinex","SOLUSD",1768768428256,3.59136487,142.48,142.45,1.50830145]
["bitfinex","SOLUSD",1768768428851,10.60996466,142.48,142.45,1.50830145]
["bitfinex","SOLUSD",1768768429359,3.59136487,142.47,142.44,1.50830145]
["bitfinex","SOLUSD",1768768429837,3.59136487,142.46,142.42,1.50830145]
["bitfinex","SOLUSD",1768768430456,1.47236742,142.46,142.42,1.50830145]
["bitfinex","SOLUSD",1768768430661,3.59136487,142.46,142.42,1.50830145]
["bitfinex","SOLUSD",1768768431049,3.59136487,142.46,142.42,8.5294972]
["bitfinex","SOLUSD",1768768431248,3.59136487,142.46,142.43,1.50830145]
["bitfinex","SOLUSD",1768768432176,1.47236742,142.45,142.42,1.50830145]
["bitfinex","SOLUSD",1768768432359,1.41236743,142.45,142.42,1.50830145]
["bitfinex","SOLUSD",1768768433676,1.41236743,142.45,142.42,8.52977489]
["bitfinex","SOLUSD",1768768434071,1.41236743,142.45,142.43,1.56437386]
["bitfinex","SOLUSD",1768768435578,10.72066116,142.46,142.43,1.56437386]
["bitfinex","SOLUSD",1768768437279,2.11899745,142.45,142.42,1.56437386]
["bitfinex","SOLUSD",1768768437476,1.52198746,142.44,142.42,1.56437386]
["bitfinex","SOLUSD",1768768440178,1.52198746,142.44,142.41,8.58597655]
["bitfinex","SOLUSD",1768768440387,1.58198745,142.43,142.41,1.56437386]
["bitfinex","SOLUSD",1768768440565,1.52198741,142.43,142.41,1.56437386]
["bitfinex","SOLUSD",1768768440881,2.11899745,142.43,142.41,1.56437386]
["bitfinex","SOLUSD",1768768441771,2.11899745,142.44,142.41,1.56437386]
["bitfinex","SOLUSD",1768768442079,9.01953388,142.44,142.41,1.56437386]
["bitfinex","SOLUSD",1768768442581,10.60152133,142.44,142.41,1.56437386]
["bitfinex","SOLUSD",1768768443382,8.60252388,142.44,142.41,1.56437386]
["bitfinex","SOLUSD",1768768443984,10.72152133,142.44,142.41,1.56437386]
["bitfinex","SOLUSD",1768768444779,1.58198745,142.44,142.41,7.02170631]
["bitfinex","SOLUSD",1768768444969,1.58198745,142.46,142.42,1.56437386]
["bitfinex","SOLUSD",1768768445282,17.54683887,142.48,142.42,1.56437386]
["bitfinex","SOLUSD",1768768445283,10.72000644,142.47,142.42,1.56437386]
["bitfinex","SOLUSD",1768768446184,1.58198745,142.46,142.43,1.56437386]
["bitfinex","SOLUSD",1768768447289,8.6016177,142.46,142.43,1.56437386]
["bitfinex","SOLUSD",1768768449171,1.58198745,142.45,142.42,1.56437386]
["bitfinex","SOLUSD",1768768451668,1.58198745,142.44,142.41,8.58617883]
["bitfinex","SOLUSD",1768768453493,1.58198745,142.44,142.42,1.56437386]
["bitfinex","SOLUSD",1768768453695,7.02019362,142.45,142.42,1.56437386]
["bitfinex","SOLUSD",1768768455597,7.92570974,142.45,142.42,1.56437386]
["bitfinex","SOLUSD",1768768459296,0.90551612,142.45,142.42,1.56437386]
["bitfinex","SOLUSD",1768768460799,7.92554451,142.45,142.42,1.56437386]
["bitfinex","SOLUSD",1768768465407,7.86554452,142.45,142.42,1.56437386]
["bitfinex","SOLUSD",1768768480860,2.12024802,142.47,142.42,1.56437386]
["bitfinex","SOLUSD",1768768481461,17.50024802,142.49,142.43,1.48522845]
["bitfinex","SOLUSD",1768768481651,17.50024802,142.49,142.45,1.48522845]
["bitfinex","SOLUSD",1768768481652,15.38,142.49,142.45,1.48522845]
["bitfinex","SOLUSD",1768768482040,17.50024802,142.49,142.45,1.48522845]
["bitfinex","SOLUSD",1768768482539,7.01852891,142.48,142.45,1.48522845]
["bitfinex","SOLUSD",1768768486768,9.13877693,142.48,142.45,1.48522845]
["bitfinex","SOLUSD",1768768487766,9.13877693,142.48,142.44,1.48522845]
["bitfinex","SOLUSD",1768768502670,7.01852891,142.48,142.44,1.48522845]
["bitfinex","SOLUSD",1768768505888,9.13877693,142.48,142.44,1.48522845]
["bitfinex","SOLUSD",1768768508479,7.01852891,142.48,142.44,1.48522845]
["bitfinex","SOLUSD",1768768508966,9.13877693,142.48,142.44,1.48522845]
["bitfinex","SOLUSD",1768768517803,9.13941863,142.47,142.44,1.48522845]
["bitfinex","SOLUSD",1768768522012,9.13877693,142.48,142.44,1.48522845]
["bitfinex","SOLUSD",1768768523606,9.13946844,142.47,142.44,1.48522845]
["bitfinex","SOLUSD",1768768523785,7.01922042,142.47,142.44,1.48522845]
["bitfinex","SOLUSD",1768768529137,9.13857833,142.48,142.44,1.48522845]
["bitfinex","SOLUSD",1768768532533,9.13857833,142.48,142.45,1.46103606]
["bitfinex","SOLUSD",1768768533620,7.01852891,142.48,142.45,1.46103606]
["bitfinex","SOLUSD",1768768533915,17.54317068,142.51,142.46,1.46103606]
["bitfinex","SOLUSD",1768768534120,17.54317068,142.51,142.47,1.46103606]
["bitfinex","SOLUSD",1768768535141,24.56022211,142.51,142.47,1.46103606]
["bitfinex","SOLUSD",1768768535437,26.68027153,142.51,142.47,1.46103606]
["bitfinex","SOLUSD",1768768538038,24.56022211,142.51,142.47,1.46103606]
["bitfinex","SOLUSD",1768768538250,26.68027153,142.51,142.47,1.46103606]
["bitfinex","SOLUSD",1768768540348,24.56022211,142.51,142.47,1.46103606]
["bitfinex","SOLUSD",1768768540536,26.68027153,142.51,142.47,1.46103606]
["bitfinex","SOLUSD",1768768542036,2.12004942,142.5,142.47,1.46103606]
["bitfinex","SOLUSD",1768768543955,9.13790565,142.5,142.47,1.46103606]
["bitfinex","SOLUSD",1768768547050,7.01785623,142.5,142.47,1.46103606]
["bitfinex","SOLUSD",1768768547237,9.13790565,142.5,142.47,1.46103606]
["bitfinex","SOLUSD",1768768553644,26.68176529,142.5,142.46,1.57804563]
["bitfinex","SOLUSD",1768768553843,2.12004942,142.49,142.46,1.57804563]
["bitfinex","SOLUSD",1768768555170,9.13809984,142.49,142.46,1.57804563]
["bitfinex","SOLUSD",1768768555551,7.01805042,142.49,142.46,1.57804563]
["bitfinex","SOLUSD",1768768583900,24.56029392,142.51,142.46,1.57804563]
["bitfinex","SOLUSD",1768768584075,2.12004942,142.5,142.46,1.57804563]
["bitfinex","SOLUSD",1768768586406,7.01803635,142.49,142.46,1.57804563]
["bitfinex","SOLUSD",1768768589701,2.12004942,142.49,142.46,1.57804563]
["bitfinex","SOLUSD",1768768590902,2.11961962,142.49,142.46,1.57804563]
["bitfinex","SOLUSD",1768768591401,9.13792985,142.49,142.46,1.57804563]
["bitfinex","SOLUSD",1768768599320,7.01831023,142.49,142.46,1.57804563]
["bitfinex","SOLUSD",1768768599512,9.13792985,142.49,142.46,1.57804563]
["bitfinex","SOLUSD",1768768600604,24.56029392,142.51,142.46,1.57804563]
["bitfinex","SOLUSD",1768768600904,2.11961962,142.49,142.46,1.57804563]
["bitfinex","SOLUSD",1768768602019,9.13771167,142.49,142.46,1.57804563]
["bitfinex","SOLUSD",1768768625647,2.11961962,142.5,142.46,1.57804563]
["bitfinex","SOLUSD",1768768626665,24.56029392,142.51,142.46,1.57804563]
["bitfinex","SOLUSD",1768768626868,2.11961962,142.5,142.46,1.57804563]
["bitfinex","SOLUSD",1768768627162,2.11961962,142.49,142.46,1.57804563]
["bitfinex","SOLUSD",1768768628159,9.13788449,142.49,142.46,1.54804563]
["bitfinex","SOLUSD",1768768634649,7.01826487,142.49,142.46,1.54804563]
["bitfinex","SOLUSD",1768768635056,7.01826487,142.49,142.44,7.02029536]
["bitfinex","SOLUSD",1768768635262,2.11961962,142.46,142.42,1.53900733]
["bitfinex","SOLUSD",1768768635466,2.11961962,142.45,142.42,1.53900733]
["bitfinex","SOLUSD",1768768639450,9.13969965,142.45,142.42,1.53900733]
["bitfinex","SOLUSD",1768768647672,2.11961962,142.44,142.42,1.53900733]
["bitfinex","SOLUSD",1768768647963,2.11961962,142.44,142.41,1.52952017]
["bitfinex","SOLUSD",1768768648875,9.14024742,142.44,142.41,1.52952017]
["bitfinex","SOLUSD",1768768650760,2.11961962,142.43,142.41,1.52952017]
["bitfinex","SOLUSD",1768768650963,2.12139807,142.43,142.41,1.52952017]
["bitfinex","SOLUSD",1768768652270,9.14261333,142.43,142.41,1.52952017]
["bitfinex","SOLUSD",1768768654069,9.14261333,142.43,142.39,1.52952017]
["bitfinex","SOLUSD",1768768656484,2.12139807,142.42,142.39,1.52952017]
["bitfinex","SOLUSD",1768768656968,2.12139807,142.41,142.38,1.64126116]
["bitfinex","SOLUSD",1768768657153,3.49527018,142.4,142.36,0.2]
["bitfinex","SOLUSD",1768768658365,10.51788034,142.4,142.36,0.2]
["bitfinex","SOLUSD",1768768658771,9.14400823,142.4,142.36,0.2]
["bitfinex","SOLUSD",1768768659176,9.14400823,142.4,142.37,1.44126116]
["bitfinex","SOLUSD",1768768659778,10.51750307,142.4,142.37,1.44126116]
["bitfinex","SOLUSD",1768768661558,3.49477003,142.39,142.36,1.64126116]
["bitfinex","SOLUSD",1768768661778,2.12139807,142.39,142.36,1.64126116]
["bitfinex","SOLUSD",1768768661981,3.49464856,142.39,142.36,1.64126116]
["bitfinex","SOLUSD",1768768663165,9.14485642,142.38,142.36,1.64126116]
["bitfinex","SOLUSD",1768768663381,10.51723917,142.38,142.36,0.2]
["bitfinex","SOLUSD",1768768663783,8.3958411,142.38,142.36,0.2]
["bitfinex","SOLUSD",1768768664080,10.51723917,142.38,142.36,0.2]
["bitfinex","SOLUSD",1768768672690,9.14534974,142.37,142.36,0.2]
["bitfinex","SOLUSD",1768768672892,9.08534975,142.37,142.36,0.2]
["bitfinex","SOLUSD",1768768675092,9.08534975,142.37,142.35,1.64126116]
["bitfinex","SOLUSD",1768768680294,2.12139807,142.36,142.35,1.64126116]
["bitfinex","SOLUSD",1768768680593,2.06139808,142.36,142.35,0.2]
["bitfinex","SOLUSD",1768768680894,2.06139808,142.36,142.34,1.6656422]
["bitfinex","SOLUSD",1768768681106,2.12139807,142.35,142.34,1e-08]
["bitfinex","SOLUSD",1768768681395,2.12139807,142.35,142.33,1.6656422]
["bitfinex","SOLUSD",1768768683105,10.50390553,142.36,142.33,1.6656422]
["bitfinex","SOLUSD",1768768687691,7.02484248,142.36,142.33,1.6656422]
["bitfinex","SOLUSD",1768768687891,7.02416343,142.37,142.33,1.6656422]
["bitfinex","SOLUSD",1768768688091,15.38,142.38,142.35,1.4656422]
["bitfinex","SOLUSD",1768768688398,17.50139807,142.38,142.35,1.4656422]
["bitfinex","SOLUSD",1768768689003,19.04254614,142.38,142.35,1.4656422]
["bitfinex","SOLUSD",1768768689583,26.06608814,142.38,142.35,1.4656422]
["bitfinex","SOLUSD",1768768690486,23.94469007,142.38,142.35,1.4656422]
["bitfinex","SOLUSD",1768768690685,26.06608814,142.38,142.35,1.4656422]
["bitfinex","SOLUSD",1768768691403,24.52494007,142.38,142.35,1.4656422]
["bitfinex","SOLUSD",1768768692811,26.06608814,142.38,142.35,1.4656422]
["bitfinex","SOLUSD",1768768695808,10.68608814,142.38,142.35,1.4656422]
["bitfinex","SOLUSD",1768768696508,8.56469007,142.38,142.35,1.4656422]
["bitfinex","SOLUSD",1768768696708,10.68608814,142.38,142.35,1.4656422]
["bitfinex","SOLUSD",1768768697711,8.56469007,142.38,142.35,1.4656422]
["bitfinex","SOLUSD",1768768702031,10.68608814,142.38,142.35,1.4656422]
["bitfinex","SOLUSD",1768768703936,8.56469007,142.38,142.35,1.4656422]
["bitfinex","SOLUSD",1768768704137,10.68608814,142.38,142.35,1.4656422]
["bitfinex","SOLUSD",1768768706323,1.51958612,142.37,142.35,1.4656422]
["bitfinex","SOLUSD",1768768706533,1.51958612,142.35,142.33,0.2]
["bitfinex","SOLUSD",1768768706719,3.64098419,142.35,142.33,0.2]
["bitfinex","SOLUSD",1768768707422,2.12139807,142.34,142.33,0.2]
["bitfinex","SOLUSD",1768768707624,3.64098419,142.34,142.33,0.2]
["bitfinex","SOLUSD",1768768707819,3.64098419,142.34,142.32,0.2]
["bitfinex","SOLUSD",1768768708346,1.51958612,142.33,142.32,0.2]
["bitfinex","SOLUSD",1768768708639,1.45958613,142.33,142.32,0.2]
["bitfinex","SOLUSD",1768768710350,2.12139807,142.34,142.32,0.2]
["bitfinex","SOLUSD",1768768710551,3.64098419,142.34,142.32,0.2]
["bitfinex","SOLUSD",1768768712954,3.64359372,142.34,142.32,0.2]
["bitfinex","SOLUSD",1768768717654,1.51958612,142.34,142.32,1.71237192]
["bitfinex","SOLUSD",1768768717856,1.45958613,142.34,142.32,1.71237192]
["bitfinex","SOLUSD",1768768721358,1.45958613,142.34,142.32,0.2]
["bitfinex","SOLUSD",1768768721744,8.48502094,142.34,142.32,0.2]
["bitfinex","SOLUSD",1768768722060,1.45958613,142.34,142.32,0.2]
["bitfinex","SOLUSD",1768768725754,1.39958614,142.34,142.32,0.2]
["bitfinex","SOLUSD",1768768733459,1.33958615,142.34,142.32,0.2]
["bitfinex","SOLUSD",1768768733962,8.36503752,142.34,142.32,0.2]
["bitfinex","SOLUSD",1768768738070,1.33958615,142.34,142.32,0.2]
["bitfinex","SOLUSD",1768768738567,1.51674827,142.35,142.32,1.68056009]
["bitfinex","SOLUSD",1768768738793,3.64075587,142.37,142.32,1.68056009]
["bitfinex","SOLUSD",1768768739091,1.51674827,142.37,142.33,1.48056009]
["bitfinex","SOLUSD",1768768739803,1.51674827,142.36,142.33,8.50628584]
["bitfinex","SOLUSD",1768768743602,1.51674827,142.36,142.34,1.48056009]
["bitfinex","SOLUSD",1768768750607,1.51674827,142.36,142.33,8.50628584]
["bitfinex","SOLUSD",1768768751710,9.14800188,142.37,142.34,1.48056009]
["bitfinex","SOLUSD",1768768752300,10.66475015,142.37,142.34,1.48056009]
["bitfinex","SOLUSD",1768768757617,8.54074255,142.37,142.34,1.48056009]
["bitfinex","SOLUSD",1768768759816,1.51674827,142.37,142.34,1.48056009]
["bitfinex","SOLUSD",1768768760316,10.66480137,142.37,142.34,1.48056009]
["bitfinex","SOLUSD",1768768766599,1.36919819,142.36,142.33,7.02572575]
["bitfinex","SOLUSD",1768768767522,1.36919819,142.36,142.33,8.43760678]
["bitfinex","SOLUSD",1768768771622,17.56111267,142.36,142.31,0.2]
["bitfinex","SOLUSD",1768768771821,3.49320579,142.32,142.29,1.61188103]
["bitfinex","SOLUSD",1768768772026,1.36919819,142.31,142.29,0.2]
["bitfinex","SOLUSD",1768768772415,15.38,142.32,142.3,1.41188103]
["bitfinex","SOLUSD",1768768772618,1.36919819,142.34,142.31,1.41188103]
["bitfinex","SOLUSD",1768768773526,8.39470262,142.34,142.31,1.41188103]
["bitfinex","SOLUSD",1768768773724,8.39470262,142.34,142.28,0.2]
["bitfinex","SOLUSD",1768768773725,1.36919819,142.31,142.28,0.2]
["bitfinex","SOLUSD",1768768773909,3.49291849,142.3,142.28,0.2]
["bitfinex","SOLUSD",1768768774112,1.36919819,142.3,142.28,0.2]
["bitfinex","SOLUSD",1768768774308,3.49291849,142.29,142.28,1e-08]
["bitfinex","SOLUSD",1768768774517,1.36919819,142.28,142.27,0.2]
["bitfinex","SOLUSD",1768768775334,3.49291849,142.28,142.27,0.2]
["bitfinex","SOLUSD",1768768775733,3.49291849,142.28,142.26,0.2]
["bitfinex","SOLUSD",1768768775908,3.49291849,142.28,142.21,8.6433929]
["bitfinex","SOLUSD",1768768775909,1.36919819,142.26,142.21,8.6433929]
["bitfinex","SOLUSD",1768768776265,2.1237203,142.27,142.22,1.41188103]
["bitfinex","SOLUSD",1768768776266,15.38,142.27,142.22,1.41188103]
["bitfinex","SOLUSD",1768768776406,2.1237203,142.26,142.22,1.41188103]
["bitfinex","SOLUSD",1768768777410,2.1237203,142.26,142.23,1.4347869]
["bitfinex","SOLUSD",1768768778015,23.87274695,142.27,142.23,1.4347869]
["bitfinex","SOLUSD",1768768778212,25.99646725,142.27,142.23,1.4347869]
["bitfinex","SOLUSD",1768768778431,2.1237203,142.26,142.23,1.4347869]
["bitfinex","SOLUSD",1768768778615,3.58750656,142.26,142.23,1.4347869]
["bitfinex","SOLUSD",1768768779238,1.46378626,142.26,142.23,1.4347869]
["bitfinex","SOLUSD",1768768779430,3.58750656,142.26,142.23,1.4347869]
["bitfinex","SOLUSD",1768768781228,1.46378626,142.26,142.23,1.4347869]
["bitfinex","SOLUSD",1768768782133,3.58750656,142.26,142.23,1.4347869]
["bitfinex","SOLUSD",1768768783532,1.46378626,142.26,142.23,1.4347869]
["bitfinex","SOLUSD",1768768784943,3.58750656,142.26,142.23,1.4347869]
["bitfinex","SOLUSD",1768768785444,10.61695912,142.26,142.23,1.4347869]
["bitfinex","SOLUSD",1768768786636,8.49323882,142.26,142.23,1.4347869]
["bitfinex","SOLUSD",1768768786823,10.61695912,142.26,142.23,1.4347869]
["bitfinex","SOLUSD",1768768789029,8.49323882,142.26,142.23,1.4347869]
["bitfinex","SOLUSD",1768768791847,1.46378626,142.26,142.23,8.46556969]
["bitfinex","SOLUSD",1768768792154,15.38,142.27,142.24,1.4347869]
["bitfinex","SOLUSD",1768768792330,3.58750656,142.29,142.24,1.4347869]
["bitfinex","SOLUSD",1768768792646,1.40615617,142.28,142.24,1.4347869]
["bitfinex","SOLUSD",1768768792849,3.52987647,142.28,142.24,1.4347869]
["bitfinex","SOLUSD",1768768793153,18.92987647,142.3,142.25,1.41108418]
["bitfinex","SOLUSD",1768768793926,25.95741996,142.3,142.25,7.02962584]
["bitfinex","SOLUSD",1768768794235,1.40615617,142.29,142.26,1.41108418]
["bitfinex","SOLUSD",1768768796646,25.95741996,142.3,142.27,1.41108418]
["bitfinex","SOLUSD",1768768797348,16.80615617,142.3,142.27,8.43982119]
["bitfinex","SOLUSD",1768768797553,10.55688463,142.31,142.28,1.41108418]
["bitfinex","SOLUSD",1768768797728,8.43316433,142.31,142.28,1.41108418]
["bitfinex","SOLUSD",1768768797928,1.40615617,142.31,142.28,1.41108418]
["bitfinex","SOLUSD",1768768798330,10.55641508,142.32,142.28,1.41108418]
["bitfinex","SOLUSD",1768768798782,8.43269478,142.32,142.28,1.41108418]
["bitfinex","SOLUSD",1768768799351,23.83222823,142.33,142.29,1.41108418]
["bitfinex","SOLUSD",1768768799527,16.80615617,142.33,142.3,1.38108418]
["bitfinex","SOLUSD",1768768799927,23.83215315,142.33,142.3,1.35108418]
["bitfinex","SOLUSD",1768768800738,1.40615617,142.34,142.3,1.35108418]
["bitfinex","SOLUSD",1768768800945,3.52987647,142.34,142.3,1.35108418]
["bitfinex","SOLUSD",1768768801138,3.52987647,142.34,142.3,7.02714742]
["bitfinex","SOLUSD",1768768802051,3.52987647,142.34,142.31,1.41108418]
["bitfinex","SOLUSD",1768768802239,3.52987647,142.34,142.31,1.38108418]
["bitfinex","SOLUSD",1768768802954,1.40615617,142.34,142.31,1.35108418]
["bitfinex","SOLUSD",1768768805038,3.52987647,142.34,142.31,1.35108418]
["bitfinex","SOLUSD",1768768805653,1.40615617,142.34,142.31,8.37798036]
["bitfinex","SOLUSD",1768768807752,10.55492072,142.35,142.32,1.41108418]
["bitfinex","SOLUSD",1768768808141,1.40615617,142.34,142.32,1.41108418]
["bitfinex","SOLUSD",1768768808453,8.43120042,142.35,142.31,1.41108418]
["bitfinex","SOLUSD",1768768808644,23.83076607,142.36,142.32,1.41108418]
["bitfinex","SOLUSD",1768768809558,1.40615617,142.35,142.32,8.43748144]
["bitfinex","SOLUSD",1768768809758,23.83076607,142.36,142.33,1.41108418]
["bitfinex","SOLUSD",1768768810256,1.40615617,142.35,142.32,7.02639726]
["bitfinex","SOLUSD",1768768810651,2.1237203,142.34,142.3,7.02719834]
["bitfinex","SOLUSD",1768768810837,1.40615617,142.33,142.3,7.02719834]
["bitfinex","SOLUSD",1768768811247,1.40615617,142.33,142.32,30.0]
["bitfinex","SOLUSD",1768768812738,1.40615617,142.34,142.32,30.0]
["bitfinex","SOLUSD",1768768813948,3.52987647,142.35,142.32,31.41108418]
["bitfinex","SOLUSD",1768768814253,25.95450102,142.36,142.33,1.41108418]
["bitfinex","SOLUSD",1768768814453,25.95450102,142.36,142.33,31.41108418]
["bitfinex","SOLUSD",1768768814651,1.40615617,142.35,142.33,30.0]
["bitfinex","SOLUSD",1768768815251,1.40615617,142.34,142.31,1.41108418]
["bitfinex","SOLUSD",1768768816667,1.40615617,142.34,142.31,8.43799489]
["bitfinex","SOLUSD",1768768817263,1.40615617,142.34,142.32,30.0]
["bitfinex","SOLUSD",1768768818661,8.43129186,142.35,142.32,31.41108418]
["bitfinex","SOLUSD",1768768819568,1.40615617,142.34,142.32,31.41108418]
["bitfinex","SOLUSD",1768768820871,8.43129186,142.35,142.32,31.41108418]
["bitfinex","SOLUSD",1768768822668,1.40721144,142.37,142.33,1.4228288]
["bitfinex","SOLUSD",1768768822850,1.40721144,142.37,142.33,31.4228288]
["bitfinex","SOLUSD",1768768823543,8.43119462,142.37,142.33,33.5465491]
["bitfinex","SOLUSD",1768768824247,8.43119462,142.37,142.33,40.57233848]
["bitfinex","SOLUSD",1768768824446,1.40721144,142.36,142.33,40.57233848]
["bitfinex","SOLUSD",1768768827581,8.43165895,142.36,142.33,33.5465491]
["bitfinex","SOLUSD",1768768827873,1.40721144,142.36,142.33,31.4228288]
["bitfinex","SOLUSD",1768768828372,1.40721144,142.36,142.33,38.44865626]
["bitfinex","SOLUSD",1768768829249,1.40721144,142.36,142.33,31.4228288]
["bitfinex","SOLUSD",1768768833978,8.43133447,142.37,142.34,1.4228288]
["bitfinex","SOLUSD",1768768834173,8.43133447,142.37,142.34,31.3928288]
["bitfinex","SOLUSD",1768768836677,1.40721144,142.36,142.34,30.0]
["bitfinex","SOLUSD",1768768839082,1.40721144,142.36,142.34,29.97]
["bitfinex","SOLUSD",1768768839683,1.40721144,142.36,142.34,29.94]
["bitfinex","SOLUSD",1768768842888,8.49144519,142.38,142.35,1.45473306]
["bitfinex","SOLUSD",1768768843067,8.49144519,142.38,142.35,31.45473306]
["bitfinex","SOLUSD",1768768844391,1.46784994,142.37,142.35,29.97]
["bitfinex","SOLUSD",1768768845991,1.46784994,142.37,142.35,29.91]
["bitfinex","SOLUSD",1768768851898,1.46784994,142.37,142.35,31.36473306]
["bitfinex","SOLUSD",1768768857000,1.46784994,142.37,142.35,29.91]
["bitfinex","SOLUSD",1768768857885,1.44337822,142.36,142.35,29.91]
["bitfinex","SOLUSD",1768768858200,10.59096483,142.36,142.33,1.47035219]
["bitfinex","SOLUSD",1768768859583,1.03472176,142.37,142.33,1.47035219]
["bitfinex","SOLUSD",1768768859784,2.12294238,142.36,142.33,1.47035219]
["bitfinex","SOLUSD",1768768860499,3.15766414,142.37,142.33,8.49623462]
["bitfinex","SOLUSD",1768768862287,1.03448773,142.36,142.33,8.49623462]
["bitfinex","SOLUSD",1768768864105,10.18200485,142.37,142.34,1.47035219]
["bitfinex","SOLUSD",1768768866602,1.03563832,142.36,142.34,1.47035219]
["bitfinex","SOLUSD",1768768866902,1.03563832,142.36,142.33,8.49627311]
["bitfinex","SOLUSD",1768768873398,8.06257814,142.37,142.34,1.47035219]
["bitfinex","SOLUSD",1768768873597,10.18552052,142.37,142.34,1.47035219]
["bitfinex","SOLUSD",1768768877202,9.14717968,142.37,142.34,1.47035219]
["bitfinex","SOLUSD",1768768877407,1.0397898,142.36,142.34,1.47035219]
["bitfinex","SOLUSD",1768768881617,1.04117333,142.35,142.32,8.49677152]
["bitfinex","SOLUSD",1768768881914,3.16445172,142.33,142.31,30.0]
["bitfinex","SOLUSD",1768768883417,3.16445172,142.33,142.3,8.49758897]
["bitfinex","SOLUSD",1768768885813,3.16607475,142.34,142.31,1.39169616]
["bitfinex","SOLUSD",1768768886318,2.12294238,142.33,142.31,1.39169616]
["bitfinex","SOLUSD",1768768886615,3.16607475,142.33,142.3,1.39169616]
["bitfinex","SOLUSD",1768768886805,2.12294238,142.31,142.29,1.39169616]
["bitfinex","SOLUSD",1768768887008,3.16638825,142.31,142.29,1.39169616]
["bitfinex","SOLUSD",1768768887309,2.12294238,142.31,142.29,1.39169616]
["bitfinex","SOLUSD",1768768890219,3.16638825,142.32,142.29,1.39169616]
["bitfinex","SOLUSD",1768768890897,2.12294238,142.31,142.29,1.39169616]
["bitfinex","SOLUSD",1768768891304,3.16638825,142.32,142.29,1.39169616]
["bitfinex","SOLUSD",1768768892116,1.04344587,142.32,142.29,1.39169616]
["bitfinex","SOLUSD",1768768892320,3.16638825,142.32,142.29,1.39169616]
["bitfinex","SOLUSD",1768768893805,1.04344587,142.32,142.29,1.39169616]
["bitfinex","SOLUSD",1768768893998,2.12294238,142.31,142.29,1.39169616]
["bitfinex","SOLUSD",1768768894198,3.16638825,142.32,142.29,8.41955395]
["bitfinex","SOLUSD",1768768897004,3.16818067,142.32,142.29,8.41955395]
["bitfinex","SOLUSD",1768768900628,3.16818067,142.32,142.29,1.39169616]
["bitfinex","SOLUSD",1768768901728,3.17273407,142.3,142.27,1.44860434]
["bitfinex","SOLUSD",1768768901934,3.17273407,142.29,142.26,8.47783562]
["bitfinex","SOLUSD",1768768902139,3.17273407,142.29,142.27,30.0]
["bitfinex","SOLUSD",1768768902303,2.1247348,142.28,142.27,30.0]
["bitfinex","SOLUSD",1768768903007,2.1247348,142.28,142.26,1.44860434]
["bitfinex","SOLUSD",1768768903008,10.20167407,142.28,142.25,1.44860434]
["bitfinex","SOLUSD",1768768903209,2.1247348,142.27,142.25,1.44860434]
["bitfinex","SOLUSD",1768768905329,8.07693927,142.28,142.25,1.44860434]
["bitfinex","SOLUSD",1768768905521,10.20167407,142.28,142.25,1.44860434]
["bitfinex","SOLUSD",1768768905827,8.07693927,142.28,142.25,1.44860434]
["bitfinex","SOLUSD",1768768906029,10.20167407,142.28,142.25,1.44860434]
["bitfinex","SOLUSD",1768768907231,2.1247348,142.27,142.25,1.44860434]
["bitfinex","SOLUSD",1768768909218,2.1247348,142.27,142.23,1.44860434]
["bitfinex","SOLUSD",1768768909219,8.0788071,142.27,142.23,1.44860434]
["bitfinex","SOLUSD",1768768909524,10.2035419,142.27,142.23,1.44860434]
["bitfinex","SOLUSD",1768768909911,10.14354191,142.27,142.23,1.44860434]
["bitfinex","SOLUSD",1768768910311,8.07951723,142.26,142.23,1.44860434]
["bitfinex","SOLUSD",1768768910510,10.20425203,142.26,142.23,1.44860434]
["bitfinex","SOLUSD",1768768911317,1.050214,142.25,142.19,1.64860434]
["bitfinex","SOLUSD",1768768911513,1.050214,142.23,142.2,30.0]
["bitfinex","SOLUSD",1768768911708,1.050214,142.23,142.2,1.44860434]
["bitfinex","SOLUSD",1768768911913,18.57518097,142.24,142.2,1.44860434]
["bitfinex","SOLUSD",1768768912438,15.4,142.24,142.21,1.37260395]
["bitfinex","SOLUSD",1768768913430,10.20504737,142.26,142.22,1.37260395]
["bitfinex","SOLUSD",1768768913632,8.08031257,142.26,142.22,1.37260395]
["bitfinex","SOLUSD",1768768914233,10.20504737,142.26,142.22,1.37260395]
["bitfinex","SOLUSD",1768768916858,8.08031257,142.26,142.22,1.37260395]
["bitfinex","SOLUSD",1768768917151,7.02845894,142.28,142.24,1.37260395]
["bitfinex","SOLUSD",1768768917365,7.02845894,142.28,142.25,1.37260395]
["bitfinex","SOLUSD",1768768921649,10.20480349,142.29,142.25,1.37260395]
["bitfinex","SOLUSD",1768768921851,7.02749047,142.3,142.26,1.37260395]
["bitfinex","SOLUSD",1768768922057,8.07977996,142.31,142.27,1.37260395]
["bitfinex","SOLUSD",1768768922364,22.42647857,142.32,142.28,1.37260395]
["bitfinex","SOLUSD",1768768922534,15.4,142.32,142.29,1.37260395]
["bitfinex","SOLUSD",1768768922734,7.02596928,142.33,142.29,1.37260395]
["bitfinex","SOLUSD",1768768923665,8.07900196,142.33,142.29,1.37260395]
["bitfinex","SOLUSD",1768768923856,10.20373676,142.33,142.29,1.37260395]
["bitfinex","SOLUSD",1768768927438,8.07900196,142.33,142.29,1.37260395]
["bitfinex","SOLUSD",1768768927638,10.20373676,142.33,142.29,1.37260395]
["bitfinex","SOLUSD",1768768928661,1.05400895,142.31,142.28,1.37260395]
["bitfinex","SOLUSD",1768768928864,3.17874375,142.31,142.28,1.37260395]
["bitfinex","SOLUSD",1768768929565,3.17893233,142.3,142.27,1.37260395]
["bitfinex","SOLUSD",1768768929738,2.1247348,142.29,142.27,1.37260395]
["bitfinex","SOLUSD",1768768930654,3.17893233,142.3,142.27,1.37260395]
["bitfinex","SOLUSD",1768768931139,10.20660806,142.3,142.27,1.37260395]
["bitfinex","SOLUSD",1768768932843,7.02767573,142.3,142.27,1.37260395]
["bitfinex","SOLUSD",1768768933044,7.02767573,142.3,142.28,1.37260395]
["bitfinex","SOLUSD",1768768936069,15.4,142.31,142.28,1.37260395]
["bitfinex","SOLUSD",1768768936368,2.1247348,142.32,142.28,1.37260395]
["bitfinex","SOLUSD",1768768936564,20.74500726,142.33,142.28,1.37260395]
["bitfinex","SOLUSD",1768768937466,7.02660478,142.32,142.28,8.40097641]
["bitfinex","SOLUSD",1768768937653,7.02660478,142.32,142.29,1.37260395]
["bitfinex","SOLUSD",1768768938153,7.02660478,142.32,142.29,1.34260397]
["bitfinex","SOLUSD",1768768942945,8.08157127,142.33,142.3,1.42000857]
["bitfinex","SOLUSD",1768768943171,8.08157127,142.33,142.3,1.39000858]
["bitfinex","SOLUSD",1768768943377,10.20630607,142.33,142.28,9.15310726]
["bitfinex","SOLUSD",1768768945165,8.08157127,142.33,142.29,1.42000857]
["bitfinex","SOLUSD",1768768945354,10.20630607,142.33,142.29,1.42000857]
["bitfinex","SOLUSD",1768768947376,8.08157127,142.33,142.29,1.42000857]
["bitfinex","SOLUSD",1768768947580,10.20630607,142.33,142.29,1.42000857]
["bitfinex","SOLUSD",1768768947784,10.20630607,142.33,142.3,1.42000857]
["bitfinex","SOLUSD",1768768948080,10.20630607,142.33,142.3,1.39000858]
["bitfinex","SOLUSD",1768768949256,8.08157127,142.33,142.3,1.39000858]
["bitfinex","SOLUSD",1768768958272,8.08157127,142.33,142.3,1.36000859]
["bitfinex","SOLUSD",1768768961388,35.11977404,142.37,142.31,1.35406592]
["bitfinex","SOLUSD",1768768961389,1.18106608,142.36,142.31,1.35406592]
["bitfinex","SOLUSD",1768768961678,17.52421369,142.36,142.32,1.35406592]
["bitfinex","SOLUSD",1768768961865,1.18128918,142.35,142.32,1.35406592]
["bitfinex","SOLUSD",1768768962266,3.30550287,142.35,142.32,1.35406592]
["bitfinex","SOLUSD",1768768962467,10.33046682,142.35,142.32,1.32406593]
["bitfinex","SOLUSD",1768768962768,8.20625313,142.35,142.32,1.32406593]
["bitfinex","SOLUSD",1768768966487,2.12421369,142.38,142.34,1.35406592]
["bitfinex","SOLUSD",1768768966682,1.24239884,142.38,142.34,1.32406595]
["bitfinex","SOLUSD",1768768967061,8.26602394,142.38,142.34,1.32406595]
["bitfinex","SOLUSD",1768768967476,10.39023763,142.38,142.34,1.32406595]
["bitfinex","SOLUSD",1768768967789,8.26602394,142.38,142.34,1.32406595]
["bitfinex","SOLUSD",1768768969593,8.26602394,142.38,142.34,3.44827964]
["bitfinex","SOLUSD",1768768969792,8.26602394,142.38,142.34,1.32406595]
["bitfinex","SOLUSD",1768768970492,8.26602394,142.38,142.34,3.44827964]
["bitfinex","SOLUSD",1768768971671,8.26602394,142.38,142.34,1.32406595]
["bitfinex","SOLUSD",1768768972073,8.26602394,142.38,142.34,31.32406595]
["bitfinex","SOLUSD",1768768972588,8.26602394,142.38,142.34,31.29406595]
["bitfinex","SOLUSD",1768768974179,8.26602394,142.38,142.34,31.26406595]
["bitfinex","SOLUSD",1768768974793,10.39023763,142.38,142.34,31.26406595]
["bitfinex","SOLUSD",1768768975901,8.26602394,142.38,142.34,31.26406595]
["bitfinex","SOLUSD",1768768976101,10.39023763,142.38,142.34,31.26406595]
["bitfinex","SOLUSD",1768768976282,8.26602394,142.38,142.34,31.26406595]
["bitfinex","SOLUSD",1768768976891,8.26602394,142.38,142.35,1.48066183]
["bitfinex","SOLUSD",1768768977090,8.26602394,142.38,142.35,31.45066183]
["bitfinex","SOLUSD",1768768980112,10.39023763,142.38,142.35,31.45066183]
["bitfinex","SOLUSD",1768768980283,8.26602394,142.38,142.35,31.45066183]
["bitfinex","SOLUSD",1768768980480,7.0236251,142.38,142.36,1.48066183]
["bitfinex","SOLUSD",1768768980698,8.36192007,142.38,142.35,1.48066183]
["bitfinex","SOLUSD",1768768982689,8.36192007,142.38,142.36,30.0]
["bitfinex","SOLUSD",1768768982891,7.0236251,142.38,142.36,31.48066183]
["bitfinex","SOLUSD",1768768985403,8.36434074,142.38,142.36,29.97000001]
["bitfinex","SOLUSD",1768768985595,7.0236251,142.38,142.36,31.45066184]
["bitfinex","SOLUSD",1768768986603,22.42310759,142.39,142.37,1.48066183]
["bitfinex","SOLUSD",1768768986802,7.02282989,142.4,142.38,1.48066183]
["bitfinex","SOLUSD",1768768987302,15.38,142.41,142.38,1.48066183]
["bitfinex","SOLUSD",1768768987804,22.40109683,142.43,142.39,1.48066183]
["bitfinex","SOLUSD",1768768988183,24.52531052,142.43,142.39,1.48066183]
["bitfinex","SOLUSD",1768768988590,24.52531052,142.43,142.39,1.45066183]
["bitfinex","SOLUSD",1768768989291,9.14531052,142.43,142.39,30.0]
["bitfinex","SOLUSD",1768768989612,7.02109683,142.43,142.39,30.0]
["bitfinex","SOLUSD",1768768989789,9.14531052,142.43,142.39,30.0]
["bitfinex","SOLUSD",1768768990600,9.14531052,142.43,142.4,1.48066183]
["bitfinex","SOLUSD",1768768990808,9.14531052,142.43,142.4,31.48066183]
["bitfinex","SOLUSD",1768768991405,7.02109683,142.43,142.4,31.48066183]
["bitfinex","SOLUSD",1768768992308,7.02109683,142.43,142.41,1.48066183]
["bitfinex","SOLUSD",1768768992511,7.02109683,142.43,142.41,31.45066183]
["bitfinex","SOLUSD",1768769000915,7.02109683,142.43,142.41,31.42066183]
["bitfinex","SOLUSD",1768769018414,3.55431892,142.42,142.39,1.42128663]
["bitfinex","SOLUSD",1768769019608,10.57617555,142.42,142.39,1.42128663]
["bitfinex","SOLUSD",1768769020328,8.45196186,142.42,142.39,1.42128663]
["bitfinex","SOLUSD",1768769020516,10.57617555,142.42,142.39,1.42128663]
["bitfinex","SOLUSD",1768769020928,10.57363387,142.42,142.39,1.42128663]
["bitfinex","SOLUSD",1768769026140,2.12167201,142.4,142.37,1.42128663]
["bitfinex","SOLUSD",1768769026449,2.12167201,142.4,142.38,30.0]
["bitfinex","SOLUSD",1768769026815,3.55177724,142.39,142.36,1.42128663]
["bitfinex","SOLUSD",1768769027712,2.12167201,142.39,142.36,1.42128663]
["bitfinex","SOLUSD",1768769028039,9.14474673,142.39,142.36,1.42128663]
["bitfinex","SOLUSD",1768769029146,10.57485196,142.39,142.36,1.42128663]
["bitfinex","SOLUSD",1768769029323,2.12167201,142.38,142.36,1.42128663]
["bitfinex","SOLUSD",1768769032017,2.12167201,142.37,142.36,1.42128663]
["bitfinex","SOLUSD",1768769032243,2.06167202,142.37,142.36,1.42128663]
["bitfinex","SOLUSD",1768769036245,2.00167203,142.37,142.36,1.42128663]
["bitfinex","SOLUSD",1768769036647,2.12167201,142.38,142.36,1.42128663]
["bitfinex","SOLUSD",1768769036846,0.6021194,142.38,142.37,1.39670871]
["bitfinex","SOLUSD",1768769037047,2.12167201,142.38,142.37,1.39670871]
["bitfinex","SOLUSD",1768769037840,2.06167202,142.38,142.37,1.39670871]
["bitfinex","SOLUSD",1768769039325,2.06167202,142.38,142.36,1.39670871]
["bitfinex","SOLUSD",1768769044361,2.12167201,142.39,142.37,1.39670871]
["bitfinex","SOLUSD",1768769046169,3.59333839,142.4,142.37,1.39670871]
["bitfinex","SOLUSD",1768769047460,10.61583213,142.4,142.37,1.39670871]
["bitfinex","SOLUSD",1768769049859,2.12167201,142.39,142.37,1.39670871]
["bitfinex","SOLUSD",1768769051564,8.49416012,142.4,142.37,1.39670871]
["bitfinex","SOLUSD",1768769051738,2.12167201,142.39,142.37,1.39670871]
["bitfinex","SOLUSD",1768769068376,10.61583213,142.4,142.37,1.39670871]
["bitfinex","SOLUSD",1768769073179,2.12167201,142.39,142.37,1.39670871]
["bitfinex","SOLUSD",1768769082884,2.1223973,142.39,142.37,1.39670871]
["bitfinex","SOLUSD",1768769089582,8.49416012,142.4,142.37,1.39670871]
["bitfinex","SOLUSD",1768769089886,2.1223973,142.39,142.37,1.39670871]
["bitfinex","SOLUSD",1768769097090,9.14539232,142.39,142.37,1.39670871]
["bitfinex","SOLUSD",1768769103284,2.1223973,142.39,142.37,1.39670871]
["bitfinex","SOLUSD",1768769104005,8.4943548,142.4,142.37,1.39670871]
["bitfinex","SOLUSD",1768769104200,2.1223973,142.39,142.37,1.39670871]
["bitfinex","SOLUSD",1768769104404,10.6167521,142.4,142.37,1.39670871]
["bitfinex","SOLUSD",1768769105001,8.4943548,142.4,142.37,1.39670871]
["bitfinex","SOLUSD",1768769105299,2.1223973,142.39,142.37,1.39670871]
["bitfinex","SOLUSD",1768769108405,3.56083966,142.39,142.37,1.39670871]
["bitfinex","SOLUSD",1768769112518,1.43844236,142.41,142.37,1.39670871]
["bitfinex","SOLUSD",1768769112695,2.1223973,142.41,142.38,1.4110088]
["bitfinex","SOLUSD",1768769113305,3.56083966,142.42,142.38,1.4110088]
["bitfinex","SOLUSD",1768769114606,1.43844236,142.42,142.38,1.4110088]
["bitfinex","SOLUSD",1768769114803,1.43844236,142.45,142.4,1.4110088]
["bitfinex","SOLUSD",1768769114999,1.43844236,142.44,142.4,1.4110088]
["bitfinex","SOLUSD",1768769115189,2.1223973,142.43,142.4,1.4110088]
["bitfinex","SOLUSD",1768769116205,3.56083966,142.43,142.4,1.4110088]
["bitfinex","SOLUSD",1768769118797,1.43844236,142.43,142.4,1.4110088]
["bitfinex","SOLUSD",1768769119101,3.56083966,142.43,142.4,1.4110088]
["bitfinex","SOLUSD",1768769119396,1.43844236,142.41,142.39,1.4110088]
["bitfinex","SOLUSD",1768769119594,3.56083966,142.41,142.38,8.43429508]
["bitfinex","SOLUSD",1768769120326,3.56083966,142.41,142.38,1.4110088]
["bitfinex","SOLUSD",1768769120636,2.1223973,142.4,142.38,8.43445394]
["bitfinex","SOLUSD",1768769120989,2.1223973,142.4,142.36,17.56062329]
["bitfinex","SOLUSD",1768769120990,3.56083966,142.39,142.36,1.4110088]
["bitfinex","SOLUSD",1768769121200,3.56083966,142.39,142.37,30.0]
["bitfinex","SOLUSD",1768769122018,3.56083966,142.39,142.36,8.4353431]
["bitfinex","SOLUSD",1768769124214,3.51609312,142.4,142.37,1.39855465]
["bitfinex","SOLUSD",1768769124401,1.39369582,142.4,142.37,1.39855465]
["bitfinex","SOLUSD",1768769128225,1.39369582,142.41,142.38,1.39855465]
["bitfinex","SOLUSD",1768769129126,3.51609312,142.42,142.38,1.39855465]
["bitfinex","SOLUSD",1768769131332,3.51609312,142.42,142.39,1.39855465]
["bitfinex","SOLUSD",1768769131517,1.39369582,142.42,142.39,1.39855465]
["bitfinex","SOLUSD",1768769132717,3.51609312,142.42,142.39,8.42130128]
["bitfinex","SOLUSD",1768769134927,3.51609312,142.42,142.39,7.02274663]
["bitfinex","SOLUSD",1768769135117,3.51609312,142.42,142.4,1.39855465]
["bitfinex","SOLUSD",1768769135320,3.51609312,142.44,142.4,1.39855465]
["bitfinex","SOLUSD",1768769135515,1.39369582,142.43,142.4,1.39855465]
["bitfinex","SOLUSD",1768769135717,3.51609312,142.43,142.4,1.39855465]
["bitfinex","SOLUSD",1768769136551,1.39369582,142.43,142.4,8.42079028]
["bitfinex","SOLUSD",1768769136735,2.1223973,142.43,142.41,1.39855465]
["bitfinex","SOLUSD",1768769138837,3.48088028,142.43,142.41,1.39855465]
["bitfinex","SOLUSD",1768769139324,3.48088028,142.44,142.41,1.39855465]
["bitfinex","SOLUSD",1768769142934,3.47954052,142.44,142.41,1.39855465]
["bitfinex","SOLUSD",1768769143932,8.37894679,142.45,142.42,1.43958919]
["bitfinex","SOLUSD",1768769144125,2.12105754,142.44,142.42,1.40958919]
["bitfinex","SOLUSD",1768769145939,9.14161456,142.44,142.42,1.40958919]
["bitfinex","SOLUSD",1768769146127,10.50009754,142.44,142.41,1.43958919]
["bitfinex","SOLUSD",1768769147633,3.47954052,142.44,142.41,1.43958919]
["bitfinex","SOLUSD",1768769151035,1.35848298,142.44,142.41,1.43958919]
["bitfinex","SOLUSD",1768769151241,2.12105754,142.43,142.41,1.43958919]
["bitfinex","SOLUSD",1768769151442,2.12105754,142.43,142.41,8.46155433]
["bitfinex","SOLUSD",1768769158646,3.58945089,142.42,142.4,7.0222899]
["bitfinex","SOLUSD",1768769160418,7.02017549,142.45,142.41,8.39157853]
["bitfinex","SOLUSD",1768769160644,2.12105754,142.45,142.42,1.36959974]
["bitfinex","SOLUSD",1768769162332,2.12105754,142.45,142.42,8.39104646]
["bitfinex","SOLUSD",1768769162536,3.55597757,142.45,142.42,8.39104646]
["bitfinex","SOLUSD",1768769163743,16.81422522,142.46,142.43,1.36959974]
["bitfinex","SOLUSD",1768769163940,2.12105754,142.46,142.43,1.36959974]
["bitfinex","SOLUSD",1768769164246,1.43422522,142.46,142.43,1.36959974]
["bitfinex","SOLUSD",1768769164433,1.43422522,142.46,142.43,8.39054064]
["bitfinex","SOLUSD",1768769164434,3.55528276,142.46,142.43,8.39054064]
["bitfinex","SOLUSD",1768769165622,2.12105754,142.45,142.43,1.36959974]
["bitfinex","SOLUSD",1768769166431,2.12105754,142.45,142.4,17.55497252]
["bitfinex","SOLUSD",1768769166432,3.55020162,142.44,142.41,1.36959974]
["bitfinex","SOLUSD",1768769166652,3.55020162,142.43,142.41,7.02183739]
["bitfinex","SOLUSD",1768769167245,2.12105754,142.42,142.4,8.39199618]
["bitfinex","SOLUSD",1768769167449,2.12105754,142.42,142.41,1.36959974]
["bitfinex","SOLUSD",1768769171028,2.12105754,142.42,142.36,17.56051008]
["bitfinex","SOLUSD",1768769171029,1.46839335,142.41,142.36,17.56051008]
["bitfinex","SOLUSD",1768769171246,3.58945089,142.41,142.37,30.0]
["bitfinex","SOLUSD",1768769171448,1.46839335,142.41,142.37,30.0]
["bitfinex","SOLUSD",1768769171745,1.46839335,142.41,142.39,7.02264292]
["bitfinex","SOLUSD",1768769172857,3.58945089,142.42,142.38,7.02345835]
["bitfinex","SOLUSD",1768769173057,3.58945089,142.42,142.39,1.36959974]
["bitfinex","SOLUSD",1768769174540,3.58945089,142.42,142.39,8.39218232]
["bitfinex","SOLUSD",1768769186574,1.46839335,142.42,142.39,8.39218232]
["bitfinex","SOLUSD",1768769186878,7.02068386,142.44,142.4,1.41087798]
["bitfinex","SOLUSD",1768769186879,2.12105754,142.44,142.4,1.41087798]
["bitfinex","SOLUSD",1768769187076,15.38,142.46,142.4,1.41087798]
["bitfinex","SOLUSD",1768769187256,2.12105754,142.45,142.41,1.41087798]
["bitfinex","SOLUSD",1768769188770,3.3402903,142.45,142.41,8.4324589]
["bitfinex","SOLUSD",1768769189451,1.21923276,142.45,142.42,1.41087798]
["bitfinex","SOLUSD",1768769190576,3.3402903,142.45,142.42,1.41087798]
["bitfinex","SOLUSD",1768769191978,3.3402903,142.45,142.42,8.43225705]
["bitfinex","SOLUSD",1768769193882,2.12105754,142.44,142.42,8.43225705]
["bitfinex","SOLUSD",1768769198765,3.3402903,142.45,142.42,8.43225705]
["bitfinex","SOLUSD",1768769201685,10.36031653,142.45,142.42,1.41087798]
["bitfinex","SOLUSD",1768769204888,10.36003343,142.45,142.42,1.41087798]
["bitfinex","SOLUSD",1768769205891,2.12077444,142.44,142.42,1.41087798]
["bitfinex","SOLUSD",1768769211293,8.23925899,142.45,142.42,1.41087798]
["bitfinex","SOLUSD",1768769211479,2.12077444,142.44,142.42,1.41087798]
["bitfinex","SOLUSD",1768769213695,10.36003343,142.45,142.42,1.41087798]
["bitfinex","SOLUSD",1768769214585,1.06334958,142.47,142.43,1.24149432]
["bitfinex","SOLUSD",1768769214787,3.18412402,142.47,142.43,1.24149432]
["bitfinex","SOLUSD",1768769214965,2.12077444,142.46,142.43,1.24149432]
["bitfinex","SOLUSD",1768769215887,9.14029299,142.46,142.43,1.24149432]
["bitfinex","SOLUSD",1768769216396,10.19342327,142.46,142.43,1.24149432]
["bitfinex","SOLUSD",1768769217096,2.12077444,142.45,142.43,1.24149432]
["bitfinex","SOLUSD",1768769220482,2.12077444,142.46,142.44,1.24149432]
["bitfinex","SOLUSD",1768769220880,9.13994917,142.47,142.44,1.24149432]
["bitfinex","SOLUSD",1768769221084,24.61951951,142.48,142.44,1.24149432]
["bitfinex","SOLUSD",1768769221473,23.52733662,142.48,142.45,1.24149432]
["bitfinex","SOLUSD",1768769224990,1.00995597,142.47,142.44,1.24149432]
["bitfinex","SOLUSD",1768769230718,1.00995597,142.47,142.44,8.26197479]
["bitfinex","SOLUSD",1768769231412,15.48,142.48,142.45,1.24149432]
["bitfinex","SOLUSD",1768769231712,0.1,142.48,142.47,1.24149432]
["bitfinex","SOLUSD",1768769237712,0.1,142.48,142.44,7.0201827]
["bitfinex","SOLUSD",1768769238015,8.07749607,142.48,142.45,1.24149432]
["bitfinex","SOLUSD",1768769242695,7.11854783,142.48,142.43,9.14139396]
["bitfinex","SOLUSD",1768769242899,0.93597667,142.47,142.44,1.21848959]
["bitfinex","SOLUSD",1768769243819,7.95506545,142.47,142.43,10.35988355]
["bitfinex","SOLUSD",1768769244114,7.95506545,142.47,142.44,1.21848959]
["bitfinex","SOLUSD",1768769251033,0.93597667,142.47,142.44,1.21848959]
["bitfinex","SOLUSD",1768769251535,8.02309962,142.48,142.45,1.21848959]
["bitfinex","SOLUSD",1768769251726,1.00437123,142.48,142.45,1.21848959]
["bitfinex","SOLUSD",1768769254039,0.1,142.48,142.46,1.21848959]
["bitfinex","SOLUSD",1768769261641,0.1,142.49,142.48,1.17442896]
["bitfinex","SOLUSD",1768769265238,0.04000001,142.49,142.48,1.17442896]
["bitfinex","SOLUSD",1768769310281,0.85733064,142.48,142.44,1.17132279]
["bitfinex","SOLUSD",1768769310470,2.97641728,142.47,142.44,1.17132279]
["bitfinex","SOLUSD",1768769311174,0.85733064,142.47,142.44,8.1917361]
["bitfinex","SOLUSD",1768769312276,0.80732555,142.47,142.44,8.1917361]
["bitfinex","SOLUSD",1768769316981,0.69731713,142.47,142.44,8.1917361]
["bitfinex","SOLUSD",1768769317588,0.69731713,142.47,142.44,10.31082274]
["bitfinex","SOLUSD",1768769320793,0.66913529,142.47,142.44,10.31082274]
["bitfinex","SOLUSD",1768769323973,0.66913529,142.47,142.44,8.1917361]
["bitfinex","SOLUSD",1768769332504,0.61277163,142.47,142.44,8.1917361]
["bitfinex","SOLUSD",1768769336805,0.58093382,142.46,142.43,8.13479914]
["bitfinex","SOLUSD",1768769337014,2.70003536,142.45,142.41,30.08614493]
["bitfinex","SOLUSD",1768769337613,2.70003536,142.45,142.42,1.11391938]
["bitfinex","SOLUSD",1768769337910,0.58013545,142.45,142.42,1.11391938]
["bitfinex","SOLUSD",1768769339110,0.55195361,142.45,142.42,1.11391938]
["bitfinex","SOLUSD",1768769340508,2.67185352,142.45,142.42,1.11391938]
["bitfinex","SOLUSD",1768769343210,0.55195361,142.45,142.42,1.11391938]
["bitfinex","SOLUSD",1768769343410,0.54932603,142.44,142.41,8.13557689]
["bitfinex","SOLUSD",1768769343718,0.54932603,142.44,142.41,1.11391938]
["bitfinex","SOLUSD",1768769344007,2.66922594,142.44,142.41,1.11391938]
["bitfinex","SOLUSD",1768769347194,9.68982367,142.44,142.41,1.11391938]
["bitfinex","SOLUSD",1768769350918,0.5468134,142.43,142.4,1.11391938]
["bitfinex","SOLUSD",1768769352926,7.56806957,142.43,142.4,1.11391938]
["bitfinex","SOLUSD",1768769353215,9.68796948,142.43,142.4,1.11391938]
["bitfinex","SOLUSD",1768769353413,0.54624607,142.42,142.39,8.13685452]
["bitfinex","SOLUSD",1768769353619,0.54624607,142.42,142.39,1.11391938]
["bitfinex","SOLUSD",1768769353915,2.66614598,142.42,142.38,1.11391938]
["bitfinex","SOLUSD",1768769354119,2.66586719,142.41,142.38,1.11391938]
["bitfinex","SOLUSD",1768769354318,2.60950355,142.41,142.38,1.11391938]
["bitfinex","SOLUSD",1768769355216,9.63155233,142.41,142.38,1.11391938]
["bitfinex","SOLUSD",1768769356507,2.60895554,142.4,142.37,1.11391938]
["bitfinex","SOLUSD",1768769357808,9.63156833,142.4,142.37,1.11391938]
["bitfinex","SOLUSD",1768769359915,9.60338648,142.4,142.37,1.11391938]
["bitfinex","SOLUSD",1768769360122,9.5752046,142.4,142.37,1.11391938]
["bitfinex","SOLUSD",1768769367630,0.43181711,142.39,142.36,1.07095475]
["bitfinex","SOLUSD",1768769367808,2.55171702,142.39,142.36,1.07095475]
["bitfinex","SOLUSD",1768769371236,0.43181711,142.39,142.36,1.07095475]
["bitfinex","SOLUSD",1768769372913,9.57480412,142.39,142.36,1.07095475]
["bitfinex","SOLUSD",1768769377350,7.0230871,142.39,142.36,1.07095475]
["bitfinex","SOLUSD",1768769379443,9.14298701,142.39,142.36,1.07095475]
["bitfinex","SOLUSD",1768769382719,7.0230871,142.39,142.36,1.07095475]
["bitfinex","SOLUSD",1768769383339,9.14298701,142.39,142.36,1.07095475]
["bitfinex","SOLUSD",1768769384318,9.57632097,142.39,142.36,1.07095475]
["bitfinex","SOLUSD",1768769385322,9.57632097,142.39,142.35,1.05970905]
["bitfinex","SOLUSD",1768769386572,7.45614655,142.4,142.36,1.05970905]
["bitfinex","SOLUSD",1768769387428,0.43348385,142.4,142.36,1.05970905]
["bitfinex","SOLUSD",1768769387628,0.43348385,142.4,142.37,1.05970905]
["bitfinex","SOLUSD",1768769391561,9.57819523,142.4,142.37,1.05970905]
["bitfinex","SOLUSD",1768769394325,9.55001335,142.4,142.37,1.05970905]
["bitfinex","SOLUSD",1768769399657,7.42789414,142.4,142.37,1.05970905]
["bitfinex","SOLUSD",1768769400151,7.02259217,142.4,142.37,1.05970905]
["bitfinex","SOLUSD",1768769408742,6.96622841,142.4,142.37,1.05970905]
["bitfinex","SOLUSD",1768769429071,9.49812888,142.4,142.37,1.05970905]
["bitfinex","SOLUSD",1768769430402,9.14522412,142.39,142.37,1.05970905]
["bitfinex","SOLUSD",1768769430982,9.14522412,142.39,142.36,1.0594729]
["bitfinex","SOLUSD",1768769431366,9.55519216,142.39,142.36,1.0594729]
["bitfinex","SOLUSD",1768769432471,9.14559736,142.38,142.36,1.0594729]
["bitfinex","SOLUSD",1768769432782,9.14559736,142.38,142.35,1.0594729]
["bitfinex","SOLUSD",1768769433682,7.02347815,142.38,142.35,1.0594729]
["bitfinex","SOLUSD",1768769434058,9.55523743,142.39,142.35,1.0594729]
["bitfinex","SOLUSD",1768769434261,9.55523743,142.39,142.36,1.0594729]
["bitfinex","SOLUSD",1768769439484,7.43311822,142.39,142.36,1.0594729]
["bitfinex","SOLUSD",1768769444592,9.55523743,142.39,142.36,1.0594729]
["bitfinex","SOLUSD",1768769444796,7.43311822,142.39,142.36,1.0594729]
["bitfinex","SOLUSD",1768769447199,7.02315018,142.39,142.36,1.0594729]
["bitfinex","SOLUSD",1768769447398,2.5335121,142.41,142.37,1.04814355]
["bitfinex","SOLUSD",1768769448505,9.55569921,142.41,142.37,1.04814355]
["bitfinex","SOLUSD",1768769450902,9.55573535,142.41,142.37,1.04814355]
["bitfinex","SOLUSD",1768769454303,7.43358,142.41,142.37,1.04814355]
["bitfinex","SOLUSD",1768769454506,9.55573535,142.41,142.37,1.04814355]
["bitfinex","SOLUSD",1768769463907,7.43358,142.41,142.37,1.04814355]
["bitfinex","SOLUSD",1768769464286,9.55573535,142.41,142.37,1.04814355]
["bitfinex","SOLUSD",1768769469615,7.43358,142.41,142.37,1.04814355]
["bitfinex","SOLUSD",1768769469814,9.55573535,142.41,142.37,1.04814355]
["bitfinex","SOLUSD",1768769470818,9.14434246,142.41,142.37,1.04814355]
["bitfinex","SOLUSD",1768769472921,9.55743893,142.41,142.37,1.04814355]
["bitfinex","SOLUSD",1768769480025,7.43528358,142.41,142.37,1.04814355]
["bitfinex","SOLUSD",1768769480211,9.55743893,142.41,142.37,1.04814355]
["bitfinex","SOLUSD",1768769481531,7.43528358,142.41,142.37,1.04814355]
["bitfinex","SOLUSD",1768769481722,9.55743893,142.41,142.37,1.04814355]
["bitfinex","SOLUSD",1768769486622,32.93434104,142.42,142.37,1.04814355]
["bitfinex","SOLUSD",1768769486623,7.02432058,142.43,142.39,1.08519133]
["bitfinex","SOLUSD",1768769486827,0.41387011,142.44,142.4,1.08519133]
["bitfinex","SOLUSD",1768769487717,7.43474351,142.44,142.4,1.08519133]
["bitfinex","SOLUSD",1768769487920,7.0208734,142.44,142.41,1.08519133]
["bitfinex","SOLUSD",1768769492937,9.14302875,142.44,142.41,1.08519133]
["bitfinex","SOLUSD",1768769496540,7.0208734,142.44,142.41,1.08519133]
["bitfinex","SOLUSD",1768769498044,7.0208734,142.44,142.41,1.08519133]
["bitfinex","SOLUSD",1768769499241,9.55750946,142.44,142.41,1.08519133]
["bitfinex","SOLUSD",1768769499424,0.41448071,142.41,142.38,1.16210119]
["bitfinex","SOLUSD",1768769499819,0.41448071,142.4,142.37,1.16210119]
["bitfinex","SOLUSD",1768769502443,7.43697087,142.4,142.37,1.16210119]
["bitfinex","SOLUSD",1768769504448,7.02249016,142.4,142.37,1.16210119]
["bitfinex","SOLUSD",1768769504746,9.14464551,142.4,142.37,1.16210119]
["bitfinex","SOLUSD",1768769507544,9.55943327,142.4,142.37,1.16210119]
["bitfinex","SOLUSD",1768769510951,9.55955972,142.4,142.37,1.16210119]
["bitfinex","SOLUSD",1768769512854,7.0219021,142.42,142.38,1.1073049]
["bitfinex","SOLUSD",1768769513058,9.55921801,142.42,142.38,1.1073049]
["bitfinex","SOLUSD",1768769515761,7.43693621,142.42,142.38,1.1073049]
["bitfinex","SOLUSD",1768769516064,9.55921801,142.42,142.38,1.1073049]
["bitfinex","SOLUSD",1768769520157,9.1441839,142.42,142.38,1.1073049]
["bitfinex","SOLUSD",1768769520961,7.0219021,142.42,142.39,1.1073049]
["bitfinex","SOLUSD",1768769523064,9.1441839,142.42,142.39,1.1073049]
["bitfinex","SOLUSD",1768769523544,7.0219021,142.42,142.39,1.1073049]
["bitfinex","SOLUSD",1768769528467,24.9388816,142.43,142.4,1.1073049]
["bitfinex","SOLUSD",1768769528649,7.02112891,142.43,142.4,1.1073049]
["bitfinex","SOLUSD",1768769529051,9.14293699,142.44,142.4,1.1073049]
["bitfinex","SOLUSD",1768769529867,7.02065519,142.44,142.4,1.1073049]
["bitfinex","SOLUSD",1768769530767,9.55793902,142.45,142.41,1.1073049]
["bitfinex","SOLUSD",1768769531071,9.14243956,142.45,142.41,1.1073049]
["bitfinex","SOLUSD",1768769533454,7.02015776,142.45,142.41,1.1073049]
["bitfinex","SOLUSD",1768769536373,9.55750387,142.46,142.42,1.1073049]
["bitfinex","SOLUSD",1768769545264,9.1425001,142.45,142.42,1.1073049]
["bitfinex","SOLUSD",1768769546378,7.0202183,142.45,142.42,1.1073049]
["bitfinex","SOLUSD",1768769546585,9.1425001,142.45,142.42,1.1073049]
["bitfinex","SOLUSD",1768769549608,7.0202183,142.45,142.42,1.1073049]
["bitfinex","SOLUSD",1768769578239,7.43684393,142.45,142.42,1.1073049]
["bitfinex","SOLUSD",1768769578552,7.43684393,142.45,142.42,1.07912302]
["bitfinex","SOLUSD",1768769578757,2.56548163,142.43,142.39,7.02247326]
["bitfinex","SOLUSD",1768769579841,9.58671321,142.43,142.38,7.02345835]
["bitfinex","SOLUSD",1768769580353,7.02123158,142.43,142.38,9.14413247]
["bitfinex","SOLUSD",1768769580854,7.02123158,142.43,142.4,1.07610457]
["bitfinex","SOLUSD",1768769583852,7.02123158,142.43,142.41,1.07610457]
["bitfinex","SOLUSD",1768769586051,7.02123158,142.43,142.4,8.09856024]
["bitfinex","SOLUSD",1768769586234,7.46605322,142.43,142.4,1.07610457]
["bitfinex","SOLUSD",1768769588962,7.02123158,142.43,142.4,1.07610457]
["bitfinex","SOLUSD",1768769589660,9.5861776,142.44,142.41,1.07610457]
["bitfinex","SOLUSD",1768769596545,2.12067412,142.43,142.41,1.07610457]
["bitfinex","SOLUSD",1768769601050,9.5861776,142.44,142.41,1.07610457]
["bitfinex","SOLUSD",1768769601865,2.12067412,142.43,142.4,1.07610457]
["bitfinex","SOLUSD",1768769605471,9.5861776,142.44,142.4,1.07610457]
["bitfinex","SOLUSD",1768769605701,0.44446649,142.41,142.38,7.02335134]
["bitfinex","SOLUSD",1768769605863,2.12067412,142.4,142.38,1.07605936]
["bitfinex","SOLUSD",1768769612376,9.14317786,142.4,142.38,1.07605936]
["bitfinex","SOLUSD",1768769612587,2.12067412,142.39,142.37,1.07605936]
["bitfinex","SOLUSD",1768769615374,9.5875382,142.4,142.37,1.07605936]
["bitfinex","SOLUSD",1768769616385,2.12067412,142.39,142.37,1.07605936]
["bitfinex","SOLUSD",1768769620195,9.5875382,142.4,142.37,1.07605936]
["bitfinex","SOLUSD",1768769621599,2.12067412,142.39,142.37,1.07605936]
["bitfinex","SOLUSD",1768769624296,9.58794785,142.39,142.35,1.05864617]
["bitfinex","SOLUSD",1768769624878,2.56485873,142.38,142.35,1.05864617]
["bitfinex","SOLUSD",1768769625079,2.56485873,142.37,142.34,1.05864617]
["bitfinex","SOLUSD",1768769629702,9.58897195,142.37,142.34,1.05864617]
["bitfinex","SOLUSD",1768769631605,2.12067412,142.36,142.34,1.05864617]
["bitfinex","SOLUSD",1768769634890,2.12345189,142.36,142.34,1.05864617]
["bitfinex","SOLUSD",1768769636192,9.59174972,142.37,142.34,1.05864617]
["bitfinex","SOLUSD",1768769642917,7.46829783,142.37,142.34,1.05864617]
["bitfinex","SOLUSD",1768769643421,7.46829783,142.37,142.34,3.18209806]
["bitfinex","SOLUSD",1768769644120,7.02411322,142.37,142.34,3.18209806]
["bitfinex","SOLUSD",1768769644321,7.46806421,142.37,142.34,3.18209806]
["bitfinex","SOLUSD",1768769644524,7.02411322,142.37,142.35,1.14841518]
["bitfinex","SOLUSD",1768769645120,2.56739311,142.41,142.37,1.14841518]
["bitfinex","SOLUSD",1768769645334,0.44394122,142.4,142.37,3.27186707]
["bitfinex","SOLUSD",1768769646507,7.46660386,142.4,142.37,3.27186707]
["bitfinex","SOLUSD",1768769649931,7.46602026,142.41,142.38,1.14841518]
["bitfinex","SOLUSD",1768769651215,7.02211703,142.41,142.39,1.14841518]
["bitfinex","SOLUSD",1768769654440,7.46597519,142.41,142.38,3.27186707]
["bitfinex","SOLUSD",1768769655144,7.46597519,142.41,142.38,1.14841518]
["bitfinex","SOLUSD",1768769656447,7.46597519,142.41,142.38,3.27186707]
["bitfinex","SOLUSD",1768769661750,0.44385816,142.41,142.38,3.27186707]
["bitfinex","SOLUSD",1768769661932,0.44379927,142.43,142.39,3.27186707]
["bitfinex","SOLUSD",1768769664447,7.46525041,142.43,142.39,3.27186707]
["bitfinex","SOLUSD",1768769664836,7.46531634,142.42,142.39,3.27186707]
["bitfinex","SOLUSD",1768769668956,7.46531634,142.42,142.39,1.14841518]
["bitfinex","SOLUSD",1768769669249,7.46531634,142.42,142.39,3.27186707]
["bitfinex","SOLUSD",1768769673960,7.46531634,142.42,142.39,1.14841518]
["bitfinex","SOLUSD",1768769674256,7.46531634,142.42,142.39,3.27186707]
["bitfinex","SOLUSD",1768769676450,7.46531634,142.42,142.39,1.14841518]
["bitfinex","SOLUSD",1768769686777,7.02154864,142.42,142.4,1.09903544]
["bitfinex","SOLUSD",1768769691695,7.02154864,142.42,142.4,1.07085521]
["bitfinex","SOLUSD",1768769697186,7.46481806,142.43,142.4,1.07085521]
["bitfinex","SOLUSD",1768769713716,7.46481806,142.43,142.4,1.04085885]
["bitfinex","SOLUSD",1768769714417,9.58632809,142.43,142.4,1.04085885]
["bitfinex","SOLUSD",1768769716520,3.2663201,142.42,142.35,17.56034597]
["bitfinex","SOLUSD",1768769716819,3.2663201,142.42,142.37,2.12151003]
["bitfinex","SOLUSD",1768769718613,7.02197879,142.41,142.38,1.13028578]
["bitfinex","SOLUSD",1768769722126,8.16678886,142.41,142.38,1.13028578]
["bitfinex","SOLUSD",1768769723222,7.02197879,142.41,142.38,1.13028578]
["bitfinex","SOLUSD",1768769728923,8.16106793,142.41,142.38,1.13028578]
["bitfinex","SOLUSD",1768769729116,1.13908914,142.39,142.36,1.11415659]
["bitfinex","SOLUSD",1768769736736,3.26059917,142.39,142.36,1.11415659]
["bitfinex","SOLUSD",1768769736934,1.07237709,142.38,142.35,1.12799626]
["bitfinex","SOLUSD",1768769737524,1.07237709,142.37,142.35,1.12799626]
["bitfinex","SOLUSD",1768769737724,1.07237709,142.37,142.34,8.15322536]
["bitfinex","SOLUSD",1768769741943,8.09648872,142.37,142.34,1.12799626]
["bitfinex","SOLUSD",1768769742246,1.07237709,142.36,142.33,1.32799626]
["bitfinex","SOLUSD",1768769742749,1.07237709,142.36,142.33,8.35379367]
["bitfinex","SOLUSD",1768769744439,1.07237709,142.36,142.33,7.22579741]
["bitfinex","SOLUSD",1768769744646,3.19388712,142.37,142.34,1.12799626]
["bitfinex","SOLUSD",1768769745946,1.07237709,142.37,142.34,1.12799626]
["bitfinex","SOLUSD",1768769755753,8.09637664,142.37,142.34,1.12799626]
["bitfinex","SOLUSD",1768769756552,10.21788667,142.37,142.34,1.12799626]
["bitfinex","SOLUSD",1768769758955,10.21958484,142.37,142.34,1.12799626]
["bitfinex","SOLUSD",1768769764855,8.09637664,142.37,142.34,1.12799626]
["bitfinex","SOLUSD",1768769765032,10.21958484,142.37,142.34,1.12799626]
["bitfinex","SOLUSD",1768769765767,7.02364585,142.38,142.35,1.07463204]
["bitfinex","SOLUSD",1768769767249,8.06284372,142.38,142.35,1.07463204]
["bitfinex","SOLUSD",1768769770352,10.18647754,142.37,142.34,1.07463204]
["bitfinex","SOLUSD",1768769770761,8.06326934,142.37,142.34,1.07463204]
["bitfinex","SOLUSD",1768769771060,10.18647754,142.37,142.34,1.07463204]
["bitfinex","SOLUSD",1768769775448,1.03919787,142.37,142.34,1.07463204]
["bitfinex","SOLUSD",1768769775663,8.06284583,142.38,142.34,1.07463204]
["bitfinex","SOLUSD",1768769775863,10.18605403,142.38,142.34,1.07463204]
["bitfinex","SOLUSD",1768769777174,8.06284583,142.38,142.34,1.07463204]
["bitfinex","SOLUSD",1768769777365,10.18605403,142.38,142.34,1.07463204]
["bitfinex","SOLUSD",1768769781776,1.03919787,142.37,142.34,1.07463204]
["bitfinex","SOLUSD",1768769783976,8.06334317,142.37,142.34,1.07463204]
["bitfinex","SOLUSD",1768769784776,7.0241453,142.37,142.34,1.07463204]
["bitfinex","SOLUSD",1768769786679,10.1811208,142.38,142.34,1.07463204]
["bitfinex","SOLUSD",1768769788888,1.03427921,142.37,142.34,1.07463204]
["bitfinex","SOLUSD",1768769789065,1.03427921,142.37,142.34,8.15623165]
["bitfinex","SOLUSD",1768769792192,1.03427921,142.37,142.34,1.13080399]
["bitfinex","SOLUSD",1768769794985,8.05826897,142.37,142.34,1.13080399]
["bitfinex","SOLUSD",1768769817633,1.03427921,142.37,142.34,8.15622135]
["bitfinex","SOLUSD",1768769824638,8.05827871,142.37,142.34,1.13080399]
["bitfinex","SOLUSD",1768769834469,1.03427921,142.37,142.34,1.13080399]
["bitfinex","SOLUSD",1768769834764,8.14141625,142.38,142.34,1.13080399]
["bitfinex","SOLUSD",1768769836466,10.26447982,142.38,142.34,1.13080399]
["bitfinex","SOLUSD",1768769840666,8.14141625,142.38,142.34,1.13080399]
["bitfinex","SOLUSD",1768769843780,10.26447982,142.38,142.34,1.13080399]
["bitfinex","SOLUSD",1768769846882,10.26447982,142.38,142.34,8.15610671]
["bitfinex","SOLUSD",1768769847193,10.26447982,142.38,142.35,1.09808066]
["bitfinex","SOLUSD",1768769853189,8.14141625,142.38,142.35,1.09808066]
["bitfinex","SOLUSD",1768769854074,10.26447982,142.38,142.35,1.09808066]
["bitfinex","SOLUSD",1768769858194,8.14141625,142.38,142.35,1.09808066]
["bitfinex","SOLUSD",1768769864998,1.07676064,142.37,142.34,1.04161212]
["bitfinex","SOLUSD",1768769866700,3.19982421,142.37,142.34,1.04161212]
["bitfinex","SOLUSD",1768769869803,1.07676064,142.37,142.34,1.04161212]
["bitfinex","SOLUSD",1768769870009,3.19982421,142.37,142.34,1.04161212]
["bitfinex","SOLUSD",1768769874614,1.07676064,142.37,142.34,1.04161212]
["bitfinex","SOLUSD",1768769874816,1.07676064,142.37,142.34,8.06692685]
["bitfinex","SOLUSD",1768769874999,10.19528632,142.38,142.35,1.0374983]
["bitfinex","SOLUSD",1768769877617,8.07222275,142.38,142.35,1.0374983]
["bitfinex","SOLUSD",1768769877796,10.19528632,142.38,142.35,1.0374983]
["bitfinex","SOLUSD",1768769880520,8.07222275,142.38,142.35,1.0374983]
["bitfinex","SOLUSD",1768769884636,2.12290743,142.37,142.35,1.0374983]
["bitfinex","SOLUSD",1768769896230,8.07222275,142.38,142.35,1.0374983]
["bitfinex","SOLUSD",1768769896534,3.17148848,142.41,142.36,1.0374983]
["bitfinex","SOLUSD",1768769896735,2.12290743,142.4,142.36,1.0374983]
["bitfinex","SOLUSD",1768769896944,2.12290743,142.41,142.36,1.0374983]
["bitfinex","SOLUSD",1768769897235,2.12290743,142.41,142.37,1.0374983]
["bitfinex","SOLUSD",1768769898040,2.12290743,142.41,142.38,1.0374983]
["bitfinex","SOLUSD",1768769902218,3.17148848,142.41,142.38,1.0374983]
["bitfinex","SOLUSD",1768769905545,10.19354135,142.41,142.38,1.0374983]
["bitfinex","SOLUSD",1768769905840,2.12290743,142.4,142.38,1.0374983]
["bitfinex","SOLUSD",1768769909046,10.19354135,142.41,142.38,1.0374983]
["bitfinex","SOLUSD",1768769913235,9.1449603,142.41,142.38,1.0374983]
["bitfinex","SOLUSD",1768769914852,7.02205287,142.41,142.38,1.0374983]
["bitfinex","SOLUSD",1768769915232,10.22580946,142.42,142.39,1.05592265]
["bitfinex","SOLUSD",1768769915440,10.22580946,142.42,142.39,0.99592267]
["bitfinex","SOLUSD",1768769924371,7.02169304,142.42,142.39,0.99592267]
["bitfinex","SOLUSD",1768769927798,10.23295321,142.43,142.39,0.99592267]
["bitfinex","SOLUSD",1768769929603,2.12290743,142.42,142.39,0.99592267]
["bitfinex","SOLUSD",1768769929892,2.12290743,142.42,142.4,1.00307361]
["bitfinex","SOLUSD",1768769930571,10.23295321,142.43,142.4,1.00307361]
["bitfinex","SOLUSD",1768769931801,2.12290743,142.42,142.4,1.00307361]
["bitfinex","SOLUSD",1768769932089,2.12290743,142.42,142.4,0.97307361]
["bitfinex","SOLUSD",1768769932510,10.23295321,142.43,142.4,0.97307361]
["bitfinex","SOLUSD",1768769933822,3.15639774,142.43,142.4,7.0222915]
["bitfinex","SOLUSD",1768769934026,3.15639774,142.43,142.4,8.05751864]
["bitfinex","SOLUSD",1768769934396,3.15639774,142.43,142.4,8.02751864]
["bitfinex","SOLUSD",1768769940219,2.12290743,142.43,142.41,1.03522714]
["bitfinex","SOLUSD",1768769940815,2.12290743,142.43,142.41,1.00522714]
["bitfinex","SOLUSD",1768769941010,3.15639774,142.43,142.41,0.97522714]
["bitfinex","SOLUSD",1768769941616,3.15639774,142.43,142.39,7.02296509]
["bitfinex","SOLUSD",1768769942414,3.15639774,142.43,142.38,26.70475402]
["bitfinex","SOLUSD",1768769942809,3.15639774,142.43,142.38,24.58184659]
["bitfinex","SOLUSD",1768769943115,3.15639774,142.43,142.39,1.03522714]
["bitfinex","SOLUSD",1768769945023,3.15490401,142.43,142.4,1.03522714]
["bitfinex","SOLUSD",1768769949324,3.15490401,142.43,142.4,8.0576454]
["bitfinex","SOLUSD",1768769963936,3.19831366,142.45,142.41,1.00586846]
["bitfinex","SOLUSD",1768769964234,1.07689996,142.44,142.41,1.00586846]
["bitfinex","SOLUSD",1768769964637,10.21836939,142.45,142.41,1.00586846]
["bitfinex","SOLUSD",1768769965334,3.19831366,142.45,142.42,1.00586846]
["bitfinex","SOLUSD",1768769968935,1.07689996,142.45,142.42,8.02730342]
["bitfinex","SOLUSD",1768769969237,3.19831366,142.45,142.42,8.02730342]
["bitfinex","SOLUSD",1768769970847,1.07689996,142.45,142.42,8.02730342]
["bitfinex","SOLUSD",1768769971042,3.19831366,142.45,142.42,8.02730342]
["bitfinex","SOLUSD",1768769977442,3.19831366,142.45,142.42,1.00586846]
["bitfinex","SOLUSD",1768769980435,25.61306598,142.47,142.43,1.02484526]
["bitfinex","SOLUSD",1768769980637,25.61306598,142.47,142.43,0.99484526]
["bitfinex","SOLUSD",1768769983355,25.61306598,142.47,142.43,0.96484526]
["bitfinex","SOLUSD",1768769985659,25.61306598,142.47,142.43,3.08625896]
["bitfinex","SOLUSD",1768769985660,23.49165228,142.47,142.43,3.08625896]
["bitfinex","SOLUSD",1768769985836,23.49165228,142.47,142.44,1.02484526]
["bitfinex","SOLUSD",1768769986031,23.49165228,142.47,142.44,0.99484526]
["bitfinex","SOLUSD",1768769986032,16.47252778,142.47,142.44,0.99484526]
["bitfinex","SOLUSD",1768769986741,1.09252778,142.47,142.44,0.99484526]
["bitfinex","SOLUSD",1768769989758,3.21394148,142.47,142.44,0.99484526]
["bitfinex","SOLUSD",1768769997964,3.21394148,142.47,142.44,0.96484526]
["bitfinex","SOLUSD",1768770000667,1.094235,142.49,142.46,1.11495089]
["bitfinex","SOLUSD",1768770000972,0.04000001,142.49,142.47,1.11495089]
["bitfinex","SOLUSD",1768770001348,2.16141371,142.49,142.47,1.11495089]
["bitfinex","SOLUSD",1768770001750,3.2156487,142.49,142.47,1.11495089]
["bitfinex","SOLUSD",1768770002469,3.17564869,142.48,142.45,8.13481081]
["bitfinex","SOLUSD",1768770004153,1.05423499,142.47,142.45,7.01985992]
["bitfinex","SOLUSD",1768770005078,1.05423499,142.47,142.45,8.13481081]
["bitfinex","SOLUSD",1768770007176,2.11977486,142.48,142.45,8.13481081]
["bitfinex","SOLUSD",1768770007367,0.04000001,142.49,142.46,1.11495089]
["bitfinex","SOLUSD",1768770008673,1.094235,142.49,142.46,1.11495089]
["bitfinex","SOLUSD",1768770008868,1.05423499,142.46,142.44,1.11495089]
["bitfinex","SOLUSD",1768770009074,3.17400985,142.46,142.43,1.11495089]
["bitfinex","SOLUSD",1768770009385,3.17400985,142.46,142.43,8.13565945]
["bitfinex","SOLUSD",1768770012154,1.05423499,142.46,142.44,1.11495089]
["bitfinex","SOLUSD",1768770012876,2.11977486,142.47,142.44,1.11495089]
["bitfinex","SOLUSD",1768770013182,3.17400985,142.47,142.44,1.11495089]
["bitfinex","SOLUSD",1768770015581,3.17400985,142.47,142.44,8.1354197]
["bitfinex","SOLUSD",1768770016162,1.05423499,142.46,142.44,7.02046881]
["bitfinex","SOLUSD",1768770016680,1.05423499,142.46,142.44,1.11495089]
["bitfinex","SOLUSD",1768770017386,1.05423499,142.46,142.43,8.13594365]
["bitfinex","SOLUSD",1768770021078,3.17400985,142.46,142.43,8.13594365]
["bitfinex","SOLUSD",1768770024885,1.05423499,142.46,142.43,8.13594365]
["bitfinex","SOLUSD",1768770028290,3.17400985,142.46,142.43,1.11495089]
["bitfinex","SOLUSD",1768770029088,3.17400985,142.46,142.43,8.13582489]
["bitfinex","SOLUSD",1768770032396,3.17400985,142.46,142.43,8.10582489]
["bitfinex","SOLUSD",1768770034294,1.03088952,142.44,142.41,17.55437262]
["bitfinex","SOLUSD",1768770034488,1.03088952,142.44,142.41,18.67592901]
["bitfinex","SOLUSD",1768770034801,2.11977486,142.45,142.42,1.12155639]
["bitfinex","SOLUSD",1768770035688,2.11977486,142.46,142.43,7.02099276]
["bitfinex","SOLUSD",1768770036591,0.74561539,142.45,142.42,8.1429612]
["bitfinex","SOLUSD",1768770036793,2.86539025,142.44,142.42,7.02140481]
["bitfinex","SOLUSD",1768770038801,2.86539025,142.44,142.41,8.14334452]
["bitfinex","SOLUSD",1768770041087,0.74561539,142.44,142.41,8.14334452]
["bitfinex","SOLUSD",1768770041286,2.86539025,142.44,142.41,8.14334452]
["bitfinex","SOLUSD",1768770043184,0.74561539,142.44,142.41,8.14334452]
["bitfinex","SOLUSD",1768770043385,2.11977486,142.44,142.42,1.05355086]
["bitfinex","SOLUSD",1768770045304,2.11977486,142.44,142.41,7.02178813]
["bitfinex","SOLUSD",1768770045305,9.9206809,142.44,142.41,1.05355086]
["bitfinex","SOLUSD",1768770047503,2.89997745,142.44,142.41,1.05355086]
["bitfinex","SOLUSD",1768770049108,2.11977486,142.44,142.41,1.05355086]
["bitfinex","SOLUSD",1768770050408,2.11977486,142.44,142.42,1.05355086]
["bitfinex","SOLUSD",1768770051410,7.82069668,142.45,142.42,1.05355086]
["bitfinex","SOLUSD",1768770051609,2.11977486,142.44,142.42,1.05355086]
["bitfinex","SOLUSD",1768770055135,9.96955879,142.44,142.41,1.11748665]
["bitfinex","SOLUSD",1768770055296,9.96955879,142.44,142.4,7.02227238]
["bitfinex","SOLUSD",1768770055297,2.95355214,142.43,142.4,8.13975903]
["bitfinex","SOLUSD",1768770055997,0.83377728,142.44,142.41,1.11748665]
["bitfinex","SOLUSD",1768770056415,2.95355214,142.44,142.41,1.11748665]
["bitfinex","SOLUSD",1768770060230,2.95355214,142.44,142.41,8.1394292]
["bitfinex","SOLUSD",1768770060536,2.11977486,142.44,142.42,1.11748665]
["bitfinex","SOLUSD",1768770061230,2.98002904,142.44,142.41,1.11748665]
["bitfinex","SOLUSD",1768770061611,0.86025418,142.44,142.41,1.11748665]
["bitfinex","SOLUSD",1768770062026,2.98002904,142.44,142.41,1.11748665]
["bitfinex","SOLUSD",1768770062630,10.00054428,142.44,142.41,1.11748665]
["bitfinex","SOLUSD",1768770062834,0.86449131,142.43,142.4,8.13976628]
["bitfinex","SOLUSD",1768770063328,2.98426617,142.43,142.4,1.11748665]
["bitfinex","SOLUSD",1768770063549,2.98845462,142.42,142.39,8.14042253]
["bitfinex","SOLUSD",1768770063914,2.11977486,142.42,142.39,7.02293588]
["bitfinex","SOLUSD",1768770064114,2.11977486,142.42,142.4,1.11748665]
["bitfinex","SOLUSD",1768770066933,2.1216947,142.42,142.4,1.11748665]
["bitfinex","SOLUSD",1768770073846,2.99037446,142.43,142.4,1.11748665]
["bitfinex","SOLUSD",1768770075533,7.93543439,142.45,142.41,1.11748665]
["bitfinex","SOLUSD",1768770075737,2.1216947,142.45,142.42,1.11748665]
["bitfinex","SOLUSD",1768770077050,23.31490194,142.46,142.42,1.11748665]
["bitfinex","SOLUSD",1768770077251,2.1216947,142.45,142.42,1.11748665]
["bitfinex","SOLUSD",1768770078335,3.0477265,142.45,142.42,1.11748665]
["bitfinex","SOLUSD",1768770078737,10.06780878,142.45,142.42,1.11748665]
["bitfinex","SOLUSD",1768770081254,2.1216947,142.44,142.42,1.11748665]
["bitfinex","SOLUSD",1768770084058,9.14177698,142.45,142.42,1.11748665]
["bitfinex","SOLUSD",1768770085358,7.02008228,142.45,142.42,1.11748665]
["bitfinex","SOLUSD",1768770087642,9.14177698,142.45,142.42,1.11748665]
["bitfinex","SOLUSD",1768770089049,10.10398107,142.45,142.42,1.11748665]
["bitfinex","SOLUSD",1768770089259,2.1216947,142.44,142.42,1.11748665]
["bitfinex","SOLUSD",1768770092958,10.10398107,142.45,142.42,1.11748665]
["bitfinex","SOLUSD",1768770093340,10.10398107,142.45,142.42,1.08748665]
["bitfinex","SOLUSD",1768770094562,7.98228637,142.45,142.42,1.08748665]
["bitfinex","SOLUSD",1768770094764,10.10398107,142.45,142.42,1.08748665]
["bitfinex","SOLUSD",1768770095986,2.1216947,142.45,142.42,1.08748665]
["bitfinex","SOLUSD",1768770098446,3.14575449,142.45,142.42,1.08748665]
["bitfinex","SOLUSD",1768770104894,3.14575449,142.45,142.42,8.10895101]
["bitfinex","SOLUSD",1768770105783,1.02405979,142.45,142.42,8.10895101]
["bitfinex","SOLUSD",1768770105982,2.1216947,142.45,142.43,1.14387337]
["bitfinex","SOLUSD",1768770106299,3.1676486,142.45,142.42,8.16533773]
["bitfinex","SOLUSD",1768770108619,2.1216947,142.45,142.43,1.14387337]
["bitfinex","SOLUSD",1768770108769,2.1216947,142.45,142.43,3e-08]
["bitfinex","SOLUSD",1768770109100,3.2811784,142.45,142.43,3e-08]
["bitfinex","SOLUSD",1768770111984,10.30125272,142.45,142.41,1.14387337]
["bitfinex","SOLUSD",1768770113117,10.30125272,142.45,142.41,8.16562577]
["bitfinex","SOLUSD",1768770113320,10.30125272,142.45,142.42,1.19583336]
["bitfinex","SOLUSD",1768770113527,1.16629562,142.42,142.41,7.02192857]
["bitfinex","SOLUSD",1768770113832,3.28799032,142.43,142.41,7.02192857]
["bitfinex","SOLUSD",1768770114592,3.28799032,142.43,142.41,1.19583336]
["bitfinex","SOLUSD",1768770115324,1.16629562,142.44,142.41,1.19583336]
["bitfinex","SOLUSD",1768770115509,2.1216947,142.43,142.41,1.19583336]
["bitfinex","SOLUSD",1768770115903,2.1216947,142.43,142.41,8.21757152]
["bitfinex","SOLUSD",1768770116200,1.16629562,142.44,142.41,8.21757152]
["bitfinex","SOLUSD",1768770116409,2.1216947,142.44,142.42,1.19583336]
["bitfinex","SOLUSD",1768770117021,1.16629562,142.45,142.42,1.19583336]
["bitfinex","SOLUSD",1768770117022,3.28799032,142.45,142.42,1.19583336]
["bitfinex","SOLUSD",1768770120116,2.1216947,142.45,142.42,1.19583336]
["bitfinex","SOLUSD",1768770120326,3.28799032,142.47,142.43,1.19583336]
["bitfinex","SOLUSD",1768770120816,2.1216947,142.46,142.43,1.19583336]
["bitfinex","SOLUSD",1768770121123,3.28799032,142.48,142.43,1.19583336]
["bitfinex","SOLUSD",1768770121318,1.20629563,142.49,142.43,1.19583336]
["bitfinex","SOLUSD",1768770121516,1.20629563,142.49,142.44,1.19583336]
["bitfinex","SOLUSD",1768770121723,2.16169471,142.49,142.45,1.19583336]
["bitfinex","SOLUSD",1768770122223,2.16169471,142.49,142.46,8.2153476]
["bitfinex","SOLUSD",1768770122918,2.16169471,142.49,142.47,1.19583336]
["bitfinex","SOLUSD",1768770128842,2.15943546,142.49,142.47,1.19583336]
["bitfinex","SOLUSD",1768770129052,3.32573108,142.49,142.47,1.19583336]
["bitfinex","SOLUSD",1768770129348,2.11943545,142.48,142.46,1.19583336]
["bitfinex","SOLUSD",1768770129730,1.20629563,142.49,142.46,1.19583336]
["bitfinex","SOLUSD",1768770129731,3.32573108,142.49,142.46,1.19583336]
["bitfinex","SOLUSD",1768770131358,2.11943545,142.48,142.46,1.19583336]
["bitfinex","SOLUSD",1768770136571,3.32573108,142.49,142.46,1.19583336]
["bitfinex","SOLUSD",1768770137173,1.20629563,142.49,142.46,1.19583336]
["bitfinex","SOLUSD",1768770137383,3.32573108,142.49,142.46,1.19583336]
["bitfinex","SOLUSD",1768770142465,0.04000001,142.49,142.46,1.19583336]
["bitfinex","SOLUSD",1768770144482,0.04000001,142.49,142.46,3.31526881]
["bitfinex","SOLUSD",1768770145081,0.04000001,142.49,142.47,1.19968592]
["bitfinex","SOLUSD",1768770146362,1.17433415,142.49,142.46,10.33858345]
["bitfinex","SOLUSD",1768770147283,1.17433415,142.49,142.48,1.19968592]
["bitfinex","SOLUSD",1768770147284,0.04000001,142.49,142.48,1.19968592]
["bitfinex","SOLUSD",1768770153089,0.04000001,142.49,142.47,3.31912137]
["bitfinex","SOLUSD",1768770153700,0.04000001,142.49,142.47,1.19968592]
["bitfinex","SOLUSD",1768770153893,0.04000001,142.49,142.47,3.31912137]
["bitfinex","SOLUSD",1768770161218,0.04000001,142.49,142.47,10.3381117]
["bitfinex","SOLUSD",1768770172510,0.04000001,142.49,142.48,1.10481666]
["bitfinex","SOLUSD",1768770180227,0.1,142.51,142.49,1.10481666]
["bitfinex","SOLUSD",1768770180445,0.1,142.51,142.5,3.22425211]
["bitfinex","SOLUSD",1768770180731,0.004909,142.51,142.5,3.22425211]
["bitfinex","SOLUSD",1768770181305,0.1,142.52,142.5,3.22425211]
["bitfinex","SOLUSD",1768770189141,0.1,142.52,142.5,3.22270631]
["bitfinex","SOLUSD",1768770189321,1.18137138,142.52,142.5,3.22270631]
["bitfinex","SOLUSD",1768770192257,1.18137138,142.52,142.5,10.24019789]
["bitfinex","SOLUSD",1768770196661,0.1,142.52,142.5,10.24019789]
["bitfinex","SOLUSD",1768770198859,1.18137138,142.52,142.5,10.24019789]
["bitfinex","SOLUSD",1768770206865,1.18137138,142.52,142.5,8.12230824]
["bitfinex","SOLUSD",1768770221500,2.21788965,142.52,142.47,8.20680398]
["bitfinex","SOLUSD",1768770221705,2.11788965,142.51,142.47,1.08957564]
["bitfinex","SOLUSD",1768770222007,2.11788965,142.49,142.47,1.08957564]
["bitfinex","SOLUSD",1768770223383,2.11788965,142.49,142.46,1.08957564]
["bitfinex","SOLUSD",1768770223587,9.13556574,142.5,142.46,1.08957564]
["bitfinex","SOLUSD",1768770224092,2.11788965,142.49,142.46,1.08957564]
["bitfinex","SOLUSD",1768770224803,9.13595118,142.49,142.46,1.08957564]
["bitfinex","SOLUSD",1768770225209,2.11788965,142.48,142.45,1.08957564]
["bitfinex","SOLUSD",1768770226806,9.13664532,142.48,142.45,1.08957564]
["bitfinex","SOLUSD",1768770228302,9.16446681,142.48,142.45,1.08957564]
["bitfinex","SOLUSD",1768770228908,0.02782149,142.48,142.45,1.08957564]
["bitfinex","SOLUSD",1768770229088,0.02782149,142.5,142.46,2.11788965]
["bitfinex","SOLUSD",1768770229293,0.02782149,142.5,142.47,1.08957564]
["bitfinex","SOLUSD",1768770229914,24.55870622,142.51,142.47,1.08957564]
["bitfinex","SOLUSD",1768770230420,22.44081657,142.51,142.48,1.08957564]
["bitfinex","SOLUSD",1768770232611,24.55870622,142.51,142.48,1.08957564]
["bitfinex","SOLUSD",1768770239211,2.11788965,142.5,142.48,1.08957564]
["bitfinex","SOLUSD",1768770239388,22.44081657,142.51,142.48,1.08957564]
["bitfinex","SOLUSD",1768770239588,2.11788965,142.5,142.48,1.08957564]
["bitfinex","SOLUSD",1768770240812,2.33927923,142.5,142.47,1.12409977]
["bitfinex","SOLUSD",1768770241314,9.35686958,142.5,142.47,1.12409977]
["bitfinex","SOLUSD",1768770241607,9.35686958,142.5,142.46,7.01936868]
["bitfinex","SOLUSD",1768770241608,2.35299956,142.49,142.46,1.12409977]
["bitfinex","SOLUSD",1768770241786,0.23510991,142.48,142.45,1.12409977]
["bitfinex","SOLUSD",1768770242186,2.11788965,142.47,142.45,1.12409977]
["bitfinex","SOLUSD",1768770243225,7.25381729,142.48,142.45,1.12409977]
["bitfinex","SOLUSD",1768770243395,2.11788965,142.47,142.45,1.12409977]
["bitfinex","SOLUSD",1768770244417,7.25381729,142.48,142.45,1.12409977]
["bitfinex","SOLUSD",1768770244622,2.11788965,142.47,142.45,1.12409977]
["bitfinex","SOLUSD",1768770245323,7.25381729,142.48,142.45,1.12409977]
["bitfinex","SOLUSD",1768770245625,2.11788965,142.47,142.45,1.12409977]
["bitfinex","SOLUSD",1768770247629,9.13695954,142.47,142.45,1.12409977]
["bitfinex","SOLUSD",1768770248120,9.45114465,142.47,142.44,1.12409977]
["bitfinex","SOLUSD",1768770248925,9.45348215,142.47,142.44,1.12409977]
["bitfinex","SOLUSD",1768770250220,0.33934872,142.46,142.43,1.12409977]
["bitfinex","SOLUSD",1768770251640,9.50323464,142.47,142.43,1.12409977]
["bitfinex","SOLUSD",1768770252220,0.3639376,142.46,142.43,1.12409977]
["bitfinex","SOLUSD",1768770252404,2.48416475,142.46,142.43,1.12409977]
["bitfinex","SOLUSD",1768770253510,2.4411413,142.46,142.43,1.12409977]
["bitfinex","SOLUSD",1768770254143,9.46076159,142.46,142.43,1.12409977]
["bitfinex","SOLUSD",1768770254302,9.46076159,142.46,142.42,19.45174821]
["bitfinex","SOLUSD",1768770254303,2.12022715,142.44,142.42,19.45174821]
["bitfinex","SOLUSD",1768770254499,2.12022715,142.43,142.41,1.12409977]
["bitfinex","SOLUSD",1768770256010,9.50932539,142.44,142.41,1.12409977]
["bitfinex","SOLUSD",1768770256305,7.38909824,142.44,142.41,1.12409977]
["bitfinex","SOLUSD",1768770256607,9.50932539,142.44,142.41,1.12409977]
["bitfinex","SOLUSD",1768770258530,7.38909824,142.44,142.41,1.12409977]
["bitfinex","SOLUSD",1768770258730,9.50932539,142.44,142.41,1.12409977]
["bitfinex","SOLUSD",1768770258928,7.38909824,142.44,142.41,1.12409977]
["bitfinex","SOLUSD",1768770259116,0.40263601,142.47,142.44,1.12409977]
["bitfinex","SOLUSD",1768770259318,0.40263601,142.47,142.45,1.12409977]
["bitfinex","SOLUSD",1768770259319,7.01941052,142.47,142.45,1.12409977]
["bitfinex","SOLUSD",1768770260409,7.44512611,142.47,142.44,1.12409977]
["bitfinex","SOLUSD",1768770265731,9.56535326,142.47,142.44,1.12409977]
["bitfinex","SOLUSD",1768770267222,9.6422717,142.46,142.43,1.35294488]
["bitfinex","SOLUSD",1768770277246,7.52204455,142.46,142.43,1.35294488]
["bitfinex","SOLUSD",1768770291157,9.6422717,142.46,142.43,1.35294488]
["bitfinex","SOLUSD",1768770297158,7.52204455,142.46,142.43,1.35294488]
["bitfinex","SOLUSD",1768770300162,9.6422717,142.46,142.43,1.35294488]
["bitfinex","SOLUSD",1768770300356,16.19228441,142.49,142.45,1.54012542]
["bitfinex","SOLUSD",1768770300657,7.01803635,142.49,142.46,1.54012542]
["bitfinex","SOLUSD",1768770301045,7.82989159,142.5,142.47,1.54012542]
["bitfinex","SOLUSD",1768770301248,7.82989159,142.5,142.47,1.51012542]
["bitfinex","SOLUSD",1768770303861,9.95011874,142.5,142.47,1.51012542]
["bitfinex","SOLUSD",1768770309673,7.82989159,142.5,142.47,1.51012542]
["bitfinex","SOLUSD",1768770309971,7.01760718,142.5,142.47,1.51012542]
["bitfinex","SOLUSD",1768770310467,7.01760718,142.5,142.48,1.54012542]
["bitfinex","SOLUSD",1768770310665,7.01760718,142.5,142.48,1.51012542]
["bitfinex","SOLUSD",1768770314769,7.01705143,142.51,142.48,1.51012542]
["bitfinex","SOLUSD",1768770314949,7.98007883,142.51,142.48,1.51012542]
["bitfinex","SOLUSD",1768770316672,9.13598992,142.51,142.48,1.51012542]
["bitfinex","SOLUSD",1768770318976,10.12287617,142.51,142.48,1.51012542]
["bitfinex","SOLUSD",1768770322480,9.13598992,142.51,142.48,1.51012542]
["bitfinex","SOLUSD",1768770323780,10.15683257,142.51,142.48,1.51012542]
["bitfinex","SOLUSD",1768770325459,3.13978114,142.51,142.48,1.51012542]
["bitfinex","SOLUSD",1768770328580,10.15688988,142.51,142.48,1.51012542]
["bitfinex","SOLUSD",1768770332277,3.18650007,142.5,142.47,1.52238329]
["bitfinex","SOLUSD",1768770332494,3.18650007,142.49,142.46,1.52238329]
["bitfinex","SOLUSD",1768770333075,3.18650007,142.49,142.46,8.54183514]
["bitfinex","SOLUSD",1768770333558,3.18650007,142.49,142.46,1.52238329]
["bitfinex","SOLUSD",1768770336292,1.06756158,142.49,142.46,1.52238329]
["bitfinex","SOLUSD",1768770337789,1.06756158,142.49,142.46,8.54186171]
["bitfinex","SOLUSD",1768770347689,10.27613149,142.5,142.47,1.6149183]
["bitfinex","SOLUSD",1768770349898,1.14761459,142.49,142.46,8.63439672]
["bitfinex","SOLUSD",1768770354601,1.14761459,142.49,142.47,1.57903297]
["bitfinex","SOLUSD",1768770354918,10.30741956,142.5,142.47,1.57903297]
["bitfinex","SOLUSD",1768770355216,2.11893849,142.49,142.47,1.57903297]
["bitfinex","SOLUSD",1768770355390,1.1708075,142.5,142.47,8.59805298]
["bitfinex","SOLUSD",1768770355701,2.11893849,142.5,142.48,1.57903297]
["bitfinex","SOLUSD",1768770357705,9.13649432,142.5,142.48,1.57903297]
["bitfinex","SOLUSD",1768770358203,2.11893849,142.49,142.48,1.57903297]
["bitfinex","SOLUSD",1768770362102,7.01755583,142.5,142.48,1.57903297]
["bitfinex","SOLUSD",1768770362408,2.11893849,142.5,142.48,1.57903297]
["bitfinex","SOLUSD",1768770362622,2.11893849,142.49,142.48,1.57903297]
["bitfinex","SOLUSD",1768770363118,3.31827202,142.49,142.46,1.57903297]
["bitfinex","SOLUSD",1768770363326,2.11893849,142.47,142.46,1.57903297]
["bitfinex","SOLUSD",1768770363615,2.0589385,142.47,142.46,31.57903297]
["bitfinex","SOLUSD",1768770364330,2.0589385,142.47,142.46,38.59854721]
["bitfinex","SOLUSD",1768770365319,2.0589385,142.47,142.46,8.59854721]
["bitfinex","SOLUSD",1768770366908,1.99893851,142.47,142.46,8.59854721]
["bitfinex","SOLUSD",1768770367515,1.19933353,142.49,142.46,8.59854721]
["bitfinex","SOLUSD",1768770367732,2.11893849,142.48,142.46,8.59854721]
["bitfinex","SOLUSD",1768770369328,7.01763868,142.5,142.47,1.57903297]
["bitfinex","SOLUSD",1768770369638,9.13657717,142.5,142.47,1.57903297]
["bitfinex","SOLUSD",1768770371041,9.13690324,142.5,142.47,1.57903297]
["bitfinex","SOLUSD",1768770372537,10.36837957,142.5,142.47,1.57903297]
["bitfinex","SOLUSD",1768770375145,9.13690324,142.5,142.47,1.57903297]
["bitfinex","SOLUSD",1768770377837,2.11926456,142.51,142.48,1.57903297]
["bitfinex","SOLUSD",1768770378041,2.21926456,142.52,142.48,1.57903297]
["bitfinex","SOLUSD",1768770379330,0.1,142.52,142.48,1.57903297]
["bitfinex","SOLUSD",1768770379947,9.23585103,142.52,142.49,1.57903297]
["bitfinex","SOLUSD",1768770380246,2.21926456,142.52,142.49,1.57903297]
["bitfinex","SOLUSD",1768770384062,2.11926456,142.51,142.49,1.57903297]
["bitfinex","SOLUSD",1768770386249,2.21926456,142.52,142.5,1.75892609]
["bitfinex","SOLUSD",1768770386442,2.21926456,142.52,142.5,1.72892609]
["bitfinex","SOLUSD",1768770400367,9.23583394,142.52,142.5,1.72892609]
["bitfinex","SOLUSD",1768770405769,7.11656938,142.52,142.5,1.72892609]
["bitfinex","SOLUSD",1768770405971,9.23583394,142.52,142.5,1.72892609]
["bitfinex","SOLUSD",1768770407968,0.1,142.52,142.5,1.72892609]
["bitfinex","SOLUSD",1768770408173,2.21926456,142.52,142.5,1.72892609]
["bitfinex","SOLUSD",1768770409174,9.23582811,142.52,142.5,1.72892609]
["bitfinex","SOLUSD",1768770411770,0.1,142.52,142.5,1.72892609]
["bitfinex","SOLUSD",1768770413491,0.1,142.52,142.5,8.74643339]
["bitfinex","SOLUSD",1768770413986,0.1,142.52,142.5,1.70811779]
["bitfinex","SOLUSD",1768770420178,0.1,142.52,142.51,1.70811779]
["bitfinex","SOLUSD",1768770429401,1.49495675,142.52,142.48,1.70811779]
["bitfinex","SOLUSD",1768770429606,3.61422131,142.52,142.49,31.70811779]
["bitfinex","SOLUSD",1768770430508,3.61422131,142.52,142.5,7.01754385]
["bitfinex","SOLUSD",1768770430883,2.21926456,142.52,142.5,8.72566164]
["bitfinex","SOLUSD",1768770431504,0.1,142.52,142.5,8.72566164]
["bitfinex","SOLUSD",1768770437106,1.4054485,142.51,142.49,30.0]
["bitfinex","SOLUSD",1768770437290,2.21849991,142.52,142.49,30.0]
["bitfinex","SOLUSD",1768770437291,3.52394841,142.5,142.49,30.0]
["bitfinex","SOLUSD",1768770437904,3.52394841,142.5,142.47,8.72694235]
["bitfinex","SOLUSD",1768770440212,1.4054485,142.5,142.47,8.72694235]
["bitfinex","SOLUSD",1768770440410,3.52394841,142.5,142.47,8.72694235]
["bitfinex","SOLUSD",1768770441425,2.11849991,142.49,142.46,1.70811779]
["bitfinex","SOLUSD",1768770441602,2.11849991,142.48,142.46,1.70811779]
["bitfinex","SOLUSD",1768770443216,2.11849991,142.49,142.46,1.70811779]
["bitfinex","SOLUSD",1768770444315,2.14433361,142.49,142.46,1.70811779]
["bitfinex","SOLUSD",1768770449693,9.16240362,142.49,142.46,1.70811779]
["bitfinex","SOLUSD",1768770451717,2.14433361,142.49,142.46,1.70811779]
["bitfinex","SOLUSD",1768770452098,2.14433361,142.49,142.44,2.11849991]
["bitfinex","SOLUSD",1768770454018,2.14433361,142.49,142.45,1.77415543]
["bitfinex","SOLUSD",1768770456027,3.88046453,142.51,142.47,1.77415543]
["bitfinex","SOLUSD",1768770456621,3.98046453,142.52,142.48,1.77415543]
["bitfinex","SOLUSD",1768770456826,1.86196462,142.52,142.49,1.77415543]
["bitfinex","SOLUSD",1768770457415,0.1,142.52,142.49,1.77415543]
["bitfinex","SOLUSD",1768770458124,0.1,142.52,142.5,1.75637648]
["bitfinex","SOLUSD",1768770473922,2.21849991,142.53,142.49,1.95795831]
["bitfinex","SOLUSD",1768770474534,0.1,142.53,142.5,1.95795831]
["bitfinex","SOLUSD",1768770480441,2.21849991,142.53,142.5,1.95795831]
["bitfinex","SOLUSD",1768770480944,2.11849991,142.52,142.5,1.95795831]
["bitfinex","SOLUSD",1768770482234,1.79935,142.51,142.5,1.95795831]
["bitfinex","SOLUSD",1768770482437,1e-08,142.51,142.5,1.95795831]
["bitfinex","SOLUSD",1768770482948,3.89544262,142.51,142.47,1.95795831]
["bitfinex","SOLUSD",1768770484542,3.89544262,142.51,142.48,1.95795831]
["bitfinex","SOLUSD",1768770487152,1.77694271,142.51,142.48,1.95795831]
["bitfinex","SOLUSD",1768770490531,1.77694271,142.51,142.48,8.97639823]
["bitfinex","SOLUSD",1768770498238,1.7769427,142.5,142.47,8.97692054]
["bitfinex","SOLUSD",1768770500861,1.7769427,142.49,142.46,8.97731623]
["bitfinex","SOLUSD",1768770506949,3.89563831,142.49,142.46,1.95795831]
["bitfinex","SOLUSD",1768770507454,3.89563831,142.49,142.46,8.97744977]
["bitfinex","SOLUSD",1768770507662,2.11869561,142.49,142.46,8.97744977]
["bitfinex","SOLUSD",1768770507845,1.90961844,142.48,142.46,8.97744977]
["bitfinex","SOLUSD",1768770508461,1.90961844,142.48,142.46,7.01949146]
["bitfinex","SOLUSD",1768770512970,1.90961844,142.48,142.45,7.01980696]
["bitfinex","SOLUSD",1768770513653,4.02831405,142.48,142.45,7.01980696]
["bitfinex","SOLUSD",1768770515667,4.02831405,142.48,142.45,1.90024845]
["bitfinex","SOLUSD",1768770518372,4.02831405,142.48,142.45,8.92023997]
["bitfinex","SOLUSD",1768770520172,1.90961844,142.48,142.45,8.92023997]
["bitfinex","SOLUSD",1768770520350,4.02831405,142.48,142.45,8.92023997]
["bitfinex","SOLUSD",1768770520667,11.0469552,142.48,142.45,1.90024845]
["bitfinex","SOLUSD",1768770521873,4.0053275,142.47,142.44,2.08390328]
["bitfinex","SOLUSD",1768770522171,3.94532751,142.47,142.44,2.08390328]
["bitfinex","SOLUSD",1768770524669,1.88663189,142.44,142.41,2.08390328]
["bitfinex","SOLUSD",1768770524872,4.0053275,142.44,142.41,2.08390328]
["bitfinex","SOLUSD",1768770525062,4.0053275,142.43,142.4,9.10635505]
["bitfinex","SOLUSD",1768770525770,7.02075531,142.44,142.38,17.49869561]
["bitfinex","SOLUSD",1768770525771,4.0053275,142.42,142.39,9.10669532]
["bitfinex","SOLUSD",1768770526263,1.88663189,142.41,142.39,2.08390328]
["bitfinex","SOLUSD",1768770526470,4.0053275,142.4,142.37,9.10755654]
["bitfinex","SOLUSD",1768770528173,11.02782958,142.4,142.37,2.08390328]
["bitfinex","SOLUSD",1768770528366,8.90913397,142.4,142.37,2.08390328]
["bitfinex","SOLUSD",1768770528568,11.02782958,142.4,142.37,2.08390328]
["bitfinex","SOLUSD",1768770530571,10.96782959,142.4,142.37,2.08390328]
["bitfinex","SOLUSD",1768770533784,8.84913398,142.4,142.37,2.08390328]
["bitfinex","SOLUSD",1768770534091,3.94532751,142.4,142.37,2.08390328]
["bitfinex","SOLUSD",1768770535792,2.11869561,142.41,142.37,2.08390328]
["bitfinex","SOLUSD",1768770536791,9.14106357,142.41,142.37,2.08390328]
["bitfinex","SOLUSD",1768770537792,3.9980592,142.4,142.37,2.08390328]
["bitfinex","SOLUSD",1768770537994,3.87805922,142.4,142.37,2.08390328]
["bitfinex","SOLUSD",1768770540234,8.90100555,142.42,142.38,1.9512317]
["bitfinex","SOLUSD",1768770540387,3.9980592,142.43,142.39,1.9512317]
["bitfinex","SOLUSD",1768770541498,11.01936799,142.43,142.39,1.9512317]
["bitfinex","SOLUSD",1768770541880,8.90067238,142.43,142.39,1.9512317]
["bitfinex","SOLUSD",1768770542287,1.87936359,142.42,142.39,1.9512317]
["bitfinex","SOLUSD",1768770544013,1.87936359,142.41,142.38,8.97450154]
["bitfinex","SOLUSD",1768770549702,8.90090525,142.42,142.39,1.9512317]
["bitfinex","SOLUSD",1768770551104,26.39821566,142.45,142.4,1.9512317]
["bitfinex","SOLUSD",1768770551491,1.87936359,142.45,142.41,1.9512317]
["bitfinex","SOLUSD",1768770551691,1.87936359,142.45,142.42,1.9512317]
["bitfinex","SOLUSD",1768770552091,1.8193636,142.45,142.42,1.9512317]
["bitfinex","SOLUSD",1768770552319,7.01914145,142.47,142.42,1.9512317]
["bitfinex","SOLUSD",1768770552489,2.11869561,142.46,142.42,1.9512317]
["bitfinex","SOLUSD",1768770553794,2.11869561,142.46,142.43,1.9512317]
["bitfinex","SOLUSD",1768770554299,3.9980592,142.46,142.43,1.9512317]
["bitfinex","SOLUSD",1768770554908,3.99990872,142.46,142.43,1.9512317]
["bitfinex","SOLUSD",1768770555113,1.87936359,142.45,142.42,1.9512317]
["bitfinex","SOLUSD",1768770555707,3.99990872,142.45,142.42,1.9512317]
["bitfinex","SOLUSD",1768770558913,3.93990873,142.45,142.42,1.9512317]
["bitfinex","SOLUSD",1768770561622,1.8193636,142.45,142.42,1.9512317]
["bitfinex","SOLUSD",1768770561795,8.84982681,142.46,142.42,1.9512317]
["bitfinex","SOLUSD",1768770561995,10.97037194,142.46,142.42,1.9512317]
["bitfinex","SOLUSD",1768770563026,8.84982681,142.46,142.42,1.9512317]
["bitfinex","SOLUSD",1768770563200,10.97037194,142.46,142.42,1.9512317]
["bitfinex","SOLUSD",1768770565418,1.82292353,142.45,142.42,1.9512317]
["bitfinex","SOLUSD",1768770573323,8.82766405,142.46,142.42,1.9512317]
["bitfinex","SOLUSD",1768770573522,10.94820918,142.46,142.42,1.9512317]
["bitfinex","SOLUSD",1768770575721,1.80480894,142.45,142.42,1.9512317]
["bitfinex","SOLUSD",1768770577126,3.92535407,142.45,142.42,1.9512317]
["bitfinex","SOLUSD",1768770578431,10.94541582,142.45,142.42,1.9512317]
["bitfinex","SOLUSD",1768770589736,7.02006175,142.45,142.42,1.9512317]
["bitfinex","SOLUSD",1768770592042,8.79892471,142.46,142.42,1.9512317]
["bitfinex","SOLUSD",1768770594647,8.78706637,142.45,142.42,1.9512317]
["bitfinex","SOLUSD",1768770597027,1.76691526,142.45,142.42,1.9512317]
["bitfinex","SOLUSD",1768770600156,10.8977166,142.46,142.42,1.9512317]
["bitfinex","SOLUSD",1768770602549,7.01991405,142.46,142.42,1.9512317]
["bitfinex","SOLUSD",1768770602742,7.01899527,142.48,142.45,1.91695394]
["bitfinex","SOLUSD",1768770603332,8.77071444,142.48,142.45,1.91695394]
["bitfinex","SOLUSD",1768770604229,7.01899527,142.48,142.45,1.91695394]
["bitfinex","SOLUSD",1768770604451,7.01816614,142.49,142.46,1.91695394]
["bitfinex","SOLUSD",1768770605543,8.76451217,142.49,142.46,1.91695394]
["bitfinex","SOLUSD",1768770606234,10.8850573,142.49,142.46,1.91695394]
["bitfinex","SOLUSD",1768770606667,8.76451217,142.49,142.46,1.91695394]
["bitfinex","SOLUSD",1768770607860,10.8850573,142.49,142.46,1.91695394]
["bitfinex","SOLUSD",1768770610162,8.76451217,142.49,142.46,1.91695394]
["bitfinex","SOLUSD",1768770611956,10.8850573,142.49,142.46,1.91695394]
["bitfinex","SOLUSD",1768770612860,1.7345462,142.48,142.46,1.91695394]
["bitfinex","SOLUSD",1768770616463,10.86577553,142.49,142.46,1.91695394]
["bitfinex","SOLUSD",1768770618067,3.84760939,142.49,142.46,1.91695394]
["bitfinex","SOLUSD",1768770618366,1.72668594,142.5,142.47,1.91695394]
["bitfinex","SOLUSD",1768770619266,8.74427987,142.5,142.47,1.91695394]
["bitfinex","SOLUSD",1768770620065,10.86366234,142.5,142.47,1.91695394]
["bitfinex","SOLUSD",1768770620365,3.84305072,142.48,142.45,8.93676801]
["bitfinex","SOLUSD",1768770620561,3.84305072,142.48,142.46,1.91695394]
["bitfinex","SOLUSD",1768770620750,2.11938247,142.48,142.46,1.91695394]
["bitfinex","SOLUSD",1768770621268,3.84156267,142.48,142.45,1.91695394]
["bitfinex","SOLUSD",1768770621849,2.11938247,142.48,142.45,1.91695394]
["bitfinex","SOLUSD",1768770622547,2.11938247,142.48,142.45,8.96050788]
["bitfinex","SOLUSD",1768770622781,2.11938247,142.48,142.46,1.94057062]
["bitfinex","SOLUSD",1768770626951,8.73887963,142.49,142.46,1.94057062]
["bitfinex","SOLUSD",1768770627150,2.11938247,142.48,142.46,1.94057062]
["bitfinex","SOLUSD",1768770628269,10.8582621,142.49,142.46,1.94057062]
["bitfinex","SOLUSD",1768770635462,8.73887963,142.49,142.46,1.94057062]
["bitfinex","SOLUSD",1768770635664,10.8582621,142.49,142.46,1.94057062]
["bitfinex","SOLUSD",1768770636077,8.73887963,142.49,142.46,1.94057062]
["bitfinex","SOLUSD",1768770636251,10.8582621,142.49,142.46,1.94057062]
["bitfinex","SOLUSD",1768770649281,8.70067601,142.5,142.46,1.94057062]
["bitfinex","SOLUSD",1768770649478,1.6817042,142.49,142.46,1.94057062]
["bitfinex","SOLUSD",1768770671376,8.69981409,142.49,142.46,1.94057062]
["bitfinex","SOLUSD",1768770680296,24.04104255,142.51,142.47,1.95399901]
["bitfinex","SOLUSD",1768770680505,26.16045563,142.51,142.47,1.95399901]
["bitfinex","SOLUSD",1768770681901,1e-08,142.51,142.48,1.95399901]
["bitfinex","SOLUSD",1768770682101,1e-08,142.51,142.49,1.95399901]
["bitfinex","SOLUSD",1768770685117,0.1,142.53,142.51,1.95382804]
["bitfinex","SOLUSD",1768770693300,2.21941308,142.53,142.51,1.95382804]
["bitfinex","SOLUSD",1768770701130,2.11941308,142.52,142.5,1.93541193]
["bitfinex","SOLUSD",1768770701304,2.11941308,142.52,142.5,1.90541193]
["bitfinex","SOLUSD",1768770706534,10.86011806,142.53,142.5,1.90541193]
["bitfinex","SOLUSD",1768770713461,8.74070498,142.53,142.5,1.90541193]
["bitfinex","SOLUSD",1768770713641,10.86011806,142.53,142.5,1.90541193]
["bitfinex","SOLUSD",1768770713958,8.74070498,142.53,142.5,1.90541193]
["bitfinex","SOLUSD",1768770722274,10.86011806,142.53,142.5,1.90541193]
["bitfinex","SOLUSD",1768770725570,8.74070498,142.53,142.5,1.90541193]
["bitfinex","SOLUSD",1768770725962,1.72454995,142.53,142.5,1.90541193]
["bitfinex","SOLUSD",1768770732781,0.1,142.53,142.5,1.90541193]
["bitfinex","SOLUSD",1768770735851,0.1,142.53,142.51,1.8046296]
["bitfinex","SOLUSD",1768770743288,0.1,142.53,142.52,1.81177002]
["bitfinex","SOLUSD",1768770743480,0.1,142.53,142.52,1.78177002]
["bitfinex","SOLUSD",1768770746689,0.1,142.54,142.53,1.81177002]
["bitfinex","SOLUSD",1768770746876,0.1,142.54,142.52,7.01655907]
["bitfinex","SOLUSD",1768770747578,0.1,142.54,142.51,7.01689909]
["bitfinex","SOLUSD",1768770748892,0.1,142.54,142.52,1.81177002]
["bitfinex","SOLUSD",1768770751910,0.1,142.55,142.54,1.81177002]
["bitfinex","SOLUSD",1768770752069,1e-08,142.55,142.54,8.79734459]
["bitfinex","SOLUSD",1768770755897,1e-08,142.55,142.54,38.79734459]
["bitfinex","SOLUSD",1768770773410,1e-08,142.56,142.55,1.72333192]
["bitfinex","SOLUSD",1768770773612,1e-08,142.56,142.55,31.72333192]
["bitfinex","SOLUSD",1768770775311,1e-08,142.57,142.56,1.72333192]
["bitfinex","SOLUSD",1768770775518,1e-08,142.57,142.56,38.73792226]
["bitfinex","SOLUSD",1768770777613,1e-08,142.58,142.57,1.72333192]
["bitfinex","SOLUSD",1768770777813,1.66979864,142.61,142.58,1.72333192]
["bitfinex","SOLUSD",1768770777814,0.1,142.61,142.58,1.72333192]
["bitfinex","SOLUSD",1768770778110,0.1,142.61,142.59,1.72333192]
["bitfinex","SOLUSD",1768770778513,1e-08,142.61,142.6,1.72333192]
["bitfinex","SOLUSD",1768770778700,1e-08,142.61,142.6,31.72333192]
["bitfinex","SOLUSD",1768770779310,1e-08,142.61,142.6,31.69333192]
["bitfinex","SOLUSD",1768770779489,1e-08,142.61,142.6,38.70595464]
["bitfinex","SOLUSD",1768770780797,0.1,142.63,142.6,39.13022434]
["bitfinex","SOLUSD",1768770781000,0.04630136,142.63,142.61,2.11760162]
["bitfinex","SOLUSD",1768770781310,0.04630136,142.63,142.61,32.11760162]
["bitfinex","SOLUSD",1768770781493,0.04630136,142.63,142.62,1.72333192]
["bitfinex","SOLUSD",1768770782096,0.04630136,142.63,142.62,31.72333192]
["bitfinex","SOLUSD",1768770786014,0.04630136,142.63,142.62,30.0]
["bitfinex","SOLUSD",1768770787320,0.04630136,142.63,142.62,38.73497124]
["bitfinex","SOLUSD",1768770787517,0.1,142.64,142.63,1.72333192]
["bitfinex","SOLUSD",1768770787715,0.1,142.64,142.63,31.72333192]
["bitfinex","SOLUSD",1768770789225,0.1,142.64,142.63,30.0]
["bitfinex","SOLUSD",1768770789603,1.71394438,142.64,142.63,28.38605986]
["bitfinex","SOLUSD",1768770793920,0.1,142.64,142.63,28.38605986]
["bitfinex","SOLUSD",1768770795034,2.21760162,142.64,142.63,28.38605986]
["bitfinex","SOLUSD",1768770796232,0.1,142.64,142.63,28.38605986]
["bitfinex","SOLUSD",1768770800735,2.21479897,142.66,142.64,1.72333192]
["bitfinex","SOLUSD",1768770800920,2.21479897,142.66,142.64,31.72333192]
["bitfinex","SOLUSD",1768770801242,2.21479897,142.66,142.64,30.0]
["bitfinex","SOLUSD",1768770801438,2.32987308,142.66,142.64,30.0]
["bitfinex","SOLUSD",1768770802743,9.33954894,142.66,142.64,30.0]
["bitfinex","SOLUSD",1768770803277,7.22474997,142.66,142.64,30.0]
["bitfinex","SOLUSD",1768770803781,9.33954894,142.66,142.64,30.0]
["bitfinex","SOLUSD",1768770804477,0.1,142.66,142.65,1.71115444]
["bitfinex","SOLUSD",1768770804774,0.1,142.66,142.65,31.71115444]
["bitfinex","SOLUSD",1768770806883,7.10903378,142.68,142.66,1.71115444]
["bitfinex","SOLUSD",1768770807068,7.10903378,142.68,142.66,31.71115444]
["bitfinex","SOLUSD",1768770807478,9.22383275,142.68,142.66,31.71115444]
["bitfinex","SOLUSD",1768770808159,9.22383275,142.68,142.66,30.0]
["bitfinex","SOLUSD",1768770808770,2.11479897,142.67,142.63,8.72213127]
["bitfinex","SOLUSD",1768770809283,2.11479897,142.67,142.64,1.71115444]
["bitfinex","SOLUSD",1768770809863,2.11479897,142.67,142.64,8.72179446]
["bitfinex","SOLUSD",1768770810883,2.11479897,142.67,142.66,30.0]
["bitfinex","SOLUSD",1768770811185,2.11479897,142.67,142.64,8.72179446]
["bitfinex","SOLUSD",1768770812787,9.12405749,142.67,142.64,1.71115444]
["bitfinex","SOLUSD",1768770813887,2.11479897,142.67,142.64,1.71115444]
["bitfinex","SOLUSD",1768770814471,7.10889772,142.68,142.64,1.71115444]
["bitfinex","SOLUSD",1768770814665,2.11479897,142.67,142.64,1.71115444]
["bitfinex","SOLUSD",1768770815974,7.10889772,142.68,142.64,1.71115444]
["bitfinex","SOLUSD",1768770816176,2.11479897,142.67,142.64,1.71115444]
["bitfinex","SOLUSD",1768770816565,7.10889772,142.68,142.65,1.71115444]
["bitfinex","SOLUSD",1768770816785,9.22369669,142.68,142.65,1.71115444]
["bitfinex","SOLUSD",1768770818290,7.10889772,142.68,142.65,1.71115444]
["bitfinex","SOLUSD",1768770818583,9.22369669,142.68,142.65,1.71115444]
["bitfinex","SOLUSD",1768770818986,7.10889772,142.68,142.65,1.71115444]
["bitfinex","SOLUSD",1768770819179,9.22369669,142.68,142.65,1.71115444]
["bitfinex","SOLUSD",1768770820085,7.10889772,142.68,142.65,1.71115444]
["bitfinex","SOLUSD",1768770820293,9.24619076,142.68,142.65,1.71115444]
["bitfinex","SOLUSD",1768770827290,7.13139179,142.68,142.65,1.71115444]
["bitfinex","SOLUSD",1768770827494,9.24619076,142.68,142.65,1.71115444]
["bitfinex","SOLUSD",1768770828590,9.24619076,142.68,142.65,1.68115444]
["bitfinex","SOLUSD",1768770829494,9.24619076,142.68,142.6,24.54417952]
["bitfinex","SOLUSD",1768770829495,0.06667194,142.67,142.6,24.54417952]
["bitfinex","SOLUSD",1768770829669,0.06667194,142.67,142.63,2.11479897]
["bitfinex","SOLUSD",1768770830596,0.06667194,142.67,142.64,8.65774124]
["bitfinex","SOLUSD",1768770832386,9.29380344,142.68,142.65,1.65762456]
["bitfinex","SOLUSD",1768770832587,0.10122342,142.67,142.63,7.01114772]
["bitfinex","SOLUSD",1768770832788,0.10122342,142.67,142.64,30.0]
["bitfinex","SOLUSD",1768770834500,0.10122342,142.67,142.64,31.65762456]
["bitfinex","SOLUSD",1768770836002,2.21602239,142.67,142.64,31.65762456]
["bitfinex","SOLUSD",1768770838401,2.21602239,142.67,142.64,38.6682609]
["bitfinex","SOLUSD",1768770842405,0.10122342,142.67,142.64,38.6682609]
["bitfinex","SOLUSD",1768770842904,0.21239504,142.68,142.65,1.65762456]
["bitfinex","SOLUSD",1768770844386,0.21239504,142.68,142.65,8.66771793]
["bitfinex","SOLUSD",1768770844914,2.32719401,142.68,142.65,8.66771793]
["bitfinex","SOLUSD",1768770850616,0.1,142.68,142.66,1.65762456]
["bitfinex","SOLUSD",1768770850798,0.1,142.68,142.67,1.65762456]
["bitfinex","SOLUSD",1768770851610,0.1,142.68,142.67,1.62762456]
["bitfinex","SOLUSD",1768770852198,0.1,142.68,142.67,1.59762456]
["bitfinex","SOLUSD",1768770855914,2.21479897,142.68,142.65,1.65762456]
["bitfinex","SOLUSD",1768770858018,7.10871973,142.68,142.64,37.01035604]
["bitfinex","SOLUSD",1768770858196,2.3025884,142.67,142.64,31.65762456]
["bitfinex","SOLUSD",1768770860108,9.31193778,142.67,142.64,31.65762456]
["bitfinex","SOLUSD",1768770861016,2.11427692,142.66,142.64,31.65762456]
["bitfinex","SOLUSD",1768770865024,2.11427692,142.66,142.64,1.65762456]
["bitfinex","SOLUSD",1768770866225,9.32046748,142.66,142.63,31.74615327]
["bitfinex","SOLUSD",1768770866804,2.31169881,142.65,142.63,30.0]
["bitfinex","SOLUSD",1768770868004,9.32198316,142.65,142.63,30.0]
["bitfinex","SOLUSD",1768770868517,9.32198316,142.65,142.62,1.74615327]
["bitfinex","SOLUSD",1768770870626,9.12456127,142.65,142.62,1.74615327]
["bitfinex","SOLUSD",1768770873037,7.01028435,142.65,142.62,1.74615327]
["bitfinex","SOLUSD",1768770874531,7.0095189,142.67,142.64,1.74615327]
["bitfinex","SOLUSD",1768770874730,9.22316962,142.68,142.64,1.74615327]
["bitfinex","SOLUSD",1768770884546,9.12350416,142.67,142.64,1.74615327]
["bitfinex","SOLUSD",1768770901054,7.00922724,142.67,142.64,1.74615327]
["bitfinex","SOLUSD",1768770901255,9.12350416,142.67,142.64,1.74615327]
["bitfinex","SOLUSD",1768770904039,9.22318369,142.68,142.65,1.68110525]
["bitfinex","SOLUSD",1768770904574,0.1,142.7,142.66,1.68110525]
["bitfinex","SOLUSD",1768770904768,0.1,142.7,142.67,1.68110525]
["bitfinex","SOLUSD",1768770904973,2.21427692,142.7,142.67,1.68110525]
["bitfinex","SOLUSD",1768770905154,2.21427692,142.7,142.67,2.18110525]
["bitfinex","SOLUSD",1768770905569,9.22206073,142.7,142.67,2.18110525]
["bitfinex","SOLUSD",1768770906261,7.10778381,142.7,142.67,2.18110525]
["bitfinex","SOLUSD",1768770906461,2.11427692,142.69,142.67,2.18110525]
["bitfinex","SOLUSD",1768770906960,7.10778381,142.7,142.67,2.18110525]
["bitfinex","SOLUSD",1768770907168,2.11427692,142.69,142.67,2.18110525]
["bitfinex","SOLUSD",1768770908676,2.36768878,142.68,142.65,1.68110525]
["bitfinex","SOLUSD",1768770908877,2.11427692,142.67,142.65,1.68110525]
["bitfinex","SOLUSD",1768770909982,9.12349355,142.67,142.65,1.68110525]
["bitfinex","SOLUSD",1768770910684,9.37322376,142.67,142.64,31.68110525]
["bitfinex","SOLUSD",1768770910866,2.11427692,142.66,142.64,31.68110525]
["bitfinex","SOLUSD",1768770915188,9.12316253,142.68,142.65,1.68110525]
["bitfinex","SOLUSD",1768770918383,24.72528674,142.69,142.66,1.68110525]
["bitfinex","SOLUSD",1768770921081,24.72528674,142.69,142.66,1.65110525]
["bitfinex","SOLUSD",1768770922972,24.72472937,142.69,142.66,1.65110525]
["bitfinex","SOLUSD",1768770930802,24.48208334,142.69,142.66,1.65110525]
["bitfinex","SOLUSD",1768770931397,9.12208334,142.69,142.66,1.65110525]
["bitfinex","SOLUSD",1768770932207,2.11371955,142.68,142.64,37.01063591]
["bitfinex","SOLUSD",1768770932404,2.35883937,142.68,142.65,1.75870524]
["bitfinex","SOLUSD",1768770932580,2.11371955,142.68,142.65,1.75870524]
["bitfinex","SOLUSD",1768770933399,9.1225579,142.68,142.65,1.75870524]
["bitfinex","SOLUSD",1768770934105,9.3649996,142.68,142.65,1.75870524]
["bitfinex","SOLUSD",1768770934402,9.1225579,142.68,142.65,1.75870524]
["bitfinex","SOLUSD",1768770935997,9.36239387,142.68,142.65,1.75870524]
["bitfinex","SOLUSD",1768770937790,7.24867432,142.68,142.65,1.75870524]
["bitfinex","SOLUSD",1768770938090,9.36239387,142.68,142.65,1.75870524]
["bitfinex","SOLUSD",1768770939309,9.1225579,142.68,142.65,1.75870524]
["bitfinex","SOLUSD",1768770940098,7.00883835,142.68,142.65,1.75870524]
["bitfinex","SOLUSD",1768770940304,9.1225579,142.68,142.65,1.75870524]
["bitfinex","SOLUSD",1768770940516,9.3548792,142.68,142.65,1.75870524]
["bitfinex","SOLUSD",1768770941511,9.1225579,142.68,142.65,1.75870524]
["bitfinex","SOLUSD",1768770942195,9.35367816,142.68,142.65,1.75870524]
["bitfinex","SOLUSD",1768770942709,2.11371955,142.67,142.65,1.75870524]
["bitfinex","SOLUSD",1768770943212,9.35367816,142.68,142.65,1.75870524]
["bitfinex","SOLUSD",1768770944492,2.34133774,142.67,142.64,30.0]
["bitfinex","SOLUSD",1768770944697,2.34133774,142.67,142.64,31.69507623]
["bitfinex","SOLUSD",1768770945319,9.35062874,142.67,142.64,31.69507623]
["bitfinex","SOLUSD",1768770945615,9.12301055,142.67,142.64,31.69507623]
["bitfinex","SOLUSD",1768770946516,9.12301055,142.67,142.65,1.69507623]
["bitfinex","SOLUSD",1768770947311,9.34821618,142.67,142.64,31.69507623]
["bitfinex","SOLUSD",1768770948318,9.12301055,142.67,142.64,31.69507623]
["bitfinex","SOLUSD",1768770948531,9.34585737,142.67,142.64,31.69507623]
["bitfinex","SOLUSD",1768770949522,9.12301055,142.67,142.64,31.69507623]
["bitfinex","SOLUSD",1768770949721,7.009291,142.67,142.65,1.69507623]
["bitfinex","SOLUSD",1768770949895,9.12301055,142.67,142.65,1.69507623]
["bitfinex","SOLUSD",1768770956509,2.11371955,142.66,142.65,1.69507623]
["bitfinex","SOLUSD",1768770960806,9.12301055,142.67,142.65,1.69507623]
["bitfinex","SOLUSD",1768770967124,2.11371955,142.66,142.62,7.0114689]
["bitfinex","SOLUSD",1768770967637,2.11371955,142.66,142.63,30.0]
["bitfinex","SOLUSD",1768770968051,3.68655764,142.64,142.58,18.32892201]
["bitfinex","SOLUSD",1768770968319,2.11371955,142.63,142.58,20.44264156]
["bitfinex","SOLUSD",1768770969236,2.11371955,142.63,142.6,1.57003184]
["bitfinex","SOLUSD",1768770970730,2.11371955,142.62,142.6,1.57003184]
["bitfinex","SOLUSD",1768770972441,2.11371955,142.62,142.61,1.57003184]
["bitfinex","SOLUSD",1768770973823,2.05371956,142.62,142.61,1.57003184]
["bitfinex","SOLUSD",1768770976444,2.11371955,142.63,142.61,1.57003184]
["bitfinex","SOLUSD",1768770980828,2.05371956,142.63,142.61,1.57003184]
["bitfinex","SOLUSD",1768770982931,2.11543368,142.63,142.61,1.57003184]
["bitfinex","SOLUSD",1768770988733,3.70019305,142.66,142.62,1.65836784]
["bitfinex","SOLUSD",1768770988935,3.70019305,142.68,142.63,1.65836784]
["bitfinex","SOLUSD",1768770989948,10.70942158,142.67,142.63,1.65836784]
["bitfinex","SOLUSD",1768770990354,10.70942158,142.67,142.64,1.65836784]
["bitfinex","SOLUSD",1768770991356,8.5939879,142.67,142.64,1.65836784]
["bitfinex","SOLUSD",1768770991558,10.70942158,142.67,142.64,1.65836784]
["bitfinex","SOLUSD",1768771002966,2.11543368,142.66,142.64,1.65836784]
["bitfinex","SOLUSD",1768771005650,10.70942158,142.67,142.64,1.65836784]
["bitfinex","SOLUSD",1768771011585,8.5939879,142.67,142.64,1.65836784]
["bitfinex","SOLUSD",1768771011789,32.97976826,142.7,142.64,1.65836784]
["bitfinex","SOLUSD",1768771011790,3.59806638,142.68,142.65,1.48998988]
["bitfinex","SOLUSD",1768771011985,2.11543368,142.67,142.65,1.48998988]
["bitfinex","SOLUSD",1768771012791,10.6069404,142.68,142.65,1.48998988]
["bitfinex","SOLUSD",1768771013124,2.11543368,142.67,142.65,1.48998988]
["bitfinex","SOLUSD",1768771022195,10.6069404,142.68,142.65,1.48998988]
["bitfinex","SOLUSD",1768771023081,2.11543368,142.68,142.66,1.51015578]
["bitfinex","SOLUSD",1768771030476,10.48030816,142.68,142.65,1.51015578]
["bitfinex","SOLUSD",1768771030683,2.11543368,142.67,142.65,1.51015578]
["bitfinex","SOLUSD",1768771034903,10.48030816,142.68,142.65,1.51015578]
["bitfinex","SOLUSD",1768771035619,10.48030816,142.68,142.62,19.64376704]
["bitfinex","SOLUSD",1768771035620,3.43507083,142.67,142.63,8.52128839]
["bitfinex","SOLUSD",1768771035900,3.43507083,142.66,142.63,8.52128839]
["bitfinex","SOLUSD",1768771036997,2.11543368,142.66,142.64,1.51015578]
["bitfinex","SOLUSD",1768771038004,3.42924224,142.67,142.64,1.51015578]
["bitfinex","SOLUSD",1768771038406,1.31380856,142.67,142.64,1.51015578]
["bitfinex","SOLUSD",1768771038702,3.42924224,142.67,142.64,1.51015578]
["bitfinex","SOLUSD",1768771039503,3.42924224,142.67,142.64,8.520377]
["bitfinex","SOLUSD",1768771041511,3.42924224,142.67,142.65,0.5]
["bitfinex","SOLUSD",1768771042109,3.42924224,142.67,142.65,0.47]
["bitfinex","SOLUSD",1768771044892,3.42804936,142.67,142.65,0.47]
["bitfinex","SOLUSD",1768771061429,1.31380856,142.67,142.65,0.47]
["bitfinex","SOLUSD",1768771061601,3.42804936,142.67,142.65,0.47]
["bitfinex","SOLUSD",1768771065227,2.1142408,142.67,142.65,1.84441289]
["bitfinex","SOLUSD",1768771087156,10.28981811,142.68,142.65,1.84441289]
["bitfinex","SOLUSD",1768771089060,1.07791082,142.67,142.65,1.84441289]
["bitfinex","SOLUSD",1768771089953,9.12293169,142.68,142.65,1.84441289]
["bitfinex","SOLUSD",1768771090146,10.19779039,142.68,142.65,1.84441289]
["bitfinex","SOLUSD",1768771097761,8.08354959,142.68,142.65,1.84441289]
["bitfinex","SOLUSD",1768771097962,10.19779039,142.68,142.65,1.84441289]
["bitfinex","SOLUSD",1768771101465,2.1142408,142.67,142.65,1.84441289]
["bitfinex","SOLUSD",1768771104966,2.11417808,142.67,142.65,1.84441289]
["bitfinex","SOLUSD",1768771115374,8.08354959,142.68,142.65,1.84441289]
["bitfinex","SOLUSD",1768771115682,2.11417808,142.67,142.65,1.84441289]
["bitfinex","SOLUSD",1768771116579,8.08354959,142.68,142.65,1.84441289]
["bitfinex","SOLUSD",1768771116777,2.11417808,142.67,142.65,1.84441289]
["bitfinex","SOLUSD",1768771118981,8.08354959,142.68,142.65,1.84441289]
["bitfinex","SOLUSD",1768771119275,2.11417808,142.67,142.65,1.84441289]
["bitfinex","SOLUSD",1768771120174,10.19772767,142.68,142.65,1.84441289]
["bitfinex","SOLUSD",1768771140298,3.18903678,142.68,142.65,1.84441289]
["bitfinex","SOLUSD",1768771141393,1.0748587,142.68,142.65,1.84441289]
["bitfinex","SOLUSD",1768771141601,3.18903678,142.68,142.65,1.84441289]
["bitfinex","SOLUSD",1768771142103,10.19773255,142.68,142.65,1.84441289]
["bitfinex","SOLUSD",1768771145096,8.08355447,142.68,142.65,1.84441289]
["bitfinex","SOLUSD",1768771145304,10.19773255,142.68,142.65,1.84441289]
["bitfinex","SOLUSD",1768771147503,2.11417808,142.67,142.65,1.84441289]
["bitfinex","SOLUSD",1768771151306,2.11417808,142.67,142.66,1.22568305]
["bitfinex","SOLUSD",1768771151506,9.12287385,142.68,142.66,1.22568305]
["bitfinex","SOLUSD",1768771157112,7.9458136,142.69,142.66,1.22568305]
["bitfinex","SOLUSD",1768771157288,10.05999168,142.69,142.66,1.22568305]
["bitfinex","SOLUSD",1768771159608,3.05176897,142.69,142.66,1.22568305]
["bitfinex","SOLUSD",1768771162417,0.1,142.7,142.67,1.19965365]
["bitfinex","SOLUSD",1768771162619,0.1,142.7,142.68,1.19965365]
["bitfinex","SOLUSD",1768771162807,2.11417808,142.72,142.68,1.19965365]
["bitfinex","SOLUSD",1768771163116,3.1342813,142.72,142.68,1.19965365]
["bitfinex","SOLUSD",1768771163296,10.14102135,142.72,142.68,1.19965365]
["bitfinex","SOLUSD",1768771164034,8.02684327,142.72,142.69,1.19965365]
["bitfinex","SOLUSD",1768771164218,10.14102135,142.72,142.69,1.19965365]
["bitfinex","SOLUSD",1768771165018,10.13962671,142.72,142.69,1.19965365]
["bitfinex","SOLUSD",1768771167116,2.11278344,142.71,142.69,1.19965365]
["bitfinex","SOLUSD",1768771191249,8.02684327,142.72,142.69,1.19965365]
["bitfinex","SOLUSD",1768771191452,2.11278344,142.71,142.69,1.19965365]
["bitfinex","SOLUSD",1768771202751,0.97783492,142.69,142.65,1.12153571]
["bitfinex","SOLUSD",1768771202949,0.97783492,142.69,142.55,148.67448373]
["bitfinex","SOLUSD",1768771202950,2.11278344,142.66,142.64,30.0]
["bitfinex","SOLUSD",1768771203149,1.99278346,142.66,142.61,2.11278344]
["bitfinex","SOLUSD",1768771203656,1.99278346,142.66,142.62,24.54036187]
["bitfinex","SOLUSD",1768771203846,1.99278346,142.66,142.63,30.0]
["bitfinex","SOLUSD",1768771204053,1.99278346,142.66,142.62,24.54036187]
["bitfinex","SOLUSD",1768771204964,1.99278346,142.66,142.63,8.1322613]
["bitfinex","SOLUSD",1768771205144,1.99278346,142.66,142.64,1.12153571]
["bitfinex","SOLUSD",1768771207761,1.99278346,142.66,142.64,8.13199454]
["bitfinex","SOLUSD",1768771208965,3.31559454,142.67,142.64,8.13199454]
["bitfinex","SOLUSD",1768771222168,1.2028111,142.67,142.64,8.13199454]
["bitfinex","SOLUSD",1768771222369,3.31559454,142.67,142.64,8.13199454]
["bitfinex","SOLUSD",1768771224774,1.2028111,142.67,142.64,8.13199454]
["bitfinex","SOLUSD",1768771224969,3.31559454,142.67,142.64,8.13199454]
["bitfinex","SOLUSD",1768771226874,3.31712631,142.67,142.64,8.13199454]
["bitfinex","SOLUSD",1768771228665,3.25712632,142.67,142.64,8.13199454]
["bitfinex","SOLUSD",1768771233782,2.11431521,142.66,142.64,8.13199454]
["bitfinex","SOLUSD",1768771234159,2.05431522,142.66,142.64,8.13199454]
["bitfinex","SOLUSD",1768771236690,1.99431523,142.66,142.64,8.13199454]
["bitfinex","SOLUSD",1768771236864,2.11431521,142.66,142.64,8.13199454]
["bitfinex","SOLUSD",1768771239964,2.11431521,142.66,142.65,1.18245123]
["bitfinex","SOLUSD",1768771243873,3.18860053,142.66,142.64,7.01045883]
["bitfinex","SOLUSD",1768771250791,3.12860054,142.66,142.64,7.01045883]
["bitfinex","SOLUSD",1768771252378,3.12860054,142.66,142.64,1.10176378]
["bitfinex","SOLUSD",1768771252694,3.12860054,142.66,142.63,1.10176378]
["bitfinex","SOLUSD",1768771253901,1.99431523,142.66,142.64,8.11241997]
["bitfinex","SOLUSD",1768771257710,1.14997107,142.67,142.64,8.11241997]
["bitfinex","SOLUSD",1768771258005,2.11431521,142.66,142.64,8.11241997]
["bitfinex","SOLUSD",1768771260708,3.26428628,142.67,142.64,8.11241997]
["bitfinex","SOLUSD",1768771262813,2.11431521,142.66,142.64,8.11241997]
["bitfinex","SOLUSD",1768771271118,1.14997107,142.67,142.64,8.11241997]
["bitfinex","SOLUSD",1768771271503,3.26428628,142.67,142.64,8.11241997]
["bitfinex","SOLUSD",1768771277922,1.14997107,142.67,142.64,8.11241997]
["bitfinex","SOLUSD",1768771278724,3.26428628,142.67,142.64,8.11241997]
["bitfinex","SOLUSD",1768771287136,1.14997107,142.67,142.64,8.11241997]
["bitfinex","SOLUSD",1768771287345,3.26428628,142.67,142.64,8.11241997]
["bitfinex","SOLUSD",1768771288652,3.24458621,142.66,142.63,1.19775453]
["bitfinex","SOLUSD",1768771288929,3.24460446,142.67,142.63,1.19775453]
["bitfinex","SOLUSD",1768771292238,3.24460446,142.67,142.64,7.01065619]
["bitfinex","SOLUSD",1768771292418,3.24460446,142.67,142.64,8.20841072]
["bitfinex","SOLUSD",1768771292715,1.130271,142.67,142.64,8.20841072]
["bitfinex","SOLUSD",1768771297161,3.24460446,142.67,142.64,8.20841072]
["bitfinex","SOLUSD",1768771302547,1.130271,142.67,142.64,8.20841072]
["bitfinex","SOLUSD",1768771307454,3.24460446,142.67,142.64,8.20841072]
["bitfinex","SOLUSD",1768771309650,1.130271,142.67,142.64,8.20841072]
["bitfinex","SOLUSD",1768771314060,1.130271,142.67,142.62,19.64343176]
["bitfinex","SOLUSD",1768771314255,1.130271,142.67,142.65,1.13239835]
["bitfinex","SOLUSD",1768771317362,1.130271,142.67,142.64,8.14284003]
["bitfinex","SOLUSD",1768771320159,1.130271,142.67,142.65,1.13239835]
["bitfinex","SOLUSD",1768771320362,1.130271,142.67,142.64,8.14284003]
["bitfinex","SOLUSD",1768771325771,3.24460446,142.67,142.64,8.14284003]
["bitfinex","SOLUSD",1768771327769,3.24460446,142.67,142.64,1.13239835]
["bitfinex","SOLUSD",1768771328174,3.24460446,142.67,142.64,8.14291054]
["bitfinex","SOLUSD",1768771346693,2.11433346,142.66,142.64,8.14291054]
["bitfinex","SOLUSD",1768771348098,2.11433346,142.66,142.6,17.53118531]
["bitfinex","SOLUSD",1768771348274,2.11433346,142.62,142.57,1.10238789]
["bitfinex","SOLUSD",1768771348597,2.11433346,142.62,142.55,15.36]
["bitfinex","SOLUSD",1768771348598,2.11433346,142.61,142.6,1.10238789]
["bitfinex","SOLUSD",1768771348900,2.11591058,142.61,142.6,1.10238789]
["bitfinex","SOLUSD",1768771349394,2.11591058,142.62,142.6,1.10238789]
["bitfinex","SOLUSD",1768771350506,3.2917588,142.61,142.57,1.10238789]
["bitfinex","SOLUSD",1768771350671,2.11591058,142.6,142.57,1.10238789]
["bitfinex","SOLUSD",1768771350875,3.2917588,142.61,142.57,1.10238789]
["bitfinex","SOLUSD",1768771351500,3.2917588,142.61,142.58,8.11585453]
["bitfinex","SOLUSD",1768771351685,3.2917588,142.61,142.59,1.10238789]
["bitfinex","SOLUSD",1768771352279,2.11591058,142.61,142.59,1.10238789]
["bitfinex","SOLUSD",1768771352599,1.17584822,142.62,142.59,1.10238789]
["bitfinex","SOLUSD",1768771352600,2.11591058,142.6,142.59,1.10238789]
["bitfinex","SOLUSD",1768771353302,1.17584822,142.62,142.59,1.10238789]
["bitfinex","SOLUSD",1768771353477,2.11591058,142.61,142.59,1.10238789]
["bitfinex","SOLUSD",1768771360489,3.2917588,142.62,142.59,1.10238789]
["bitfinex","SOLUSD",1768771363793,1.12507806,142.64,142.6,1.1502826]
["bitfinex","SOLUSD",1768771363994,3.24098864,142.64,142.6,1.1502826]
["bitfinex","SOLUSD",1768771364194,3.24098864,142.64,142.6,0.8]
["bitfinex","SOLUSD",1768771364401,3.24098864,142.64,142.61,1.1502826]
["bitfinex","SOLUSD",1768771366821,10.25182461,142.64,142.61,1.1502826]
["bitfinex","SOLUSD",1768771367025,2.11591058,142.63,142.61,1.1502826]
["bitfinex","SOLUSD",1768771372025,3.24098864,142.63,142.6,1.1502826]
["bitfinex","SOLUSD",1768771374035,10.25229052,142.63,142.6,1.1502826]
["bitfinex","SOLUSD",1768771400150,2.11591058,142.62,142.6,1.1502826]
["bitfinex","SOLUSD",1768771404760,8.13637994,142.63,142.6,1.1502826]
["bitfinex","SOLUSD",1768771404962,10.25229052,142.63,142.6,1.1502826]
["bitfinex","SOLUSD",1768771408964,10.2518807,142.63,142.6,1.1502826]
["bitfinex","SOLUSD",1768771430203,8.13637994,142.63,142.6,1.1502826]
["bitfinex","SOLUSD",1768771430512,1.18927354,142.65,142.61,1.13733657]
["bitfinex","SOLUSD",1768771430683,10.31464785,142.66,142.62,1.13733657]
["bitfinex","SOLUSD",1768771431212,1.18927354,142.65,142.62,1.93733657]
["bitfinex","SOLUSD",1768771434010,3.3047743,142.65,142.62,8.94897103]
["bitfinex","SOLUSD",1768771442194,1.18927354,142.65,142.62,8.94897103]
["bitfinex","SOLUSD",1768771457805,3.3047743,142.65,142.62,8.94897103]
["bitfinex","SOLUSD",1768771458322,2.11550076,142.66,142.62,7.81163446]
["bitfinex","SOLUSD",1768771458530,2.11550076,142.66,142.63,1.18268015]
["bitfinex","SOLUSD",1768771459318,3.26591289,142.66,142.63,1.18268015]
["bitfinex","SOLUSD",1768771465107,1.15041213,142.66,142.63,1.18268015]
["bitfinex","SOLUSD",1768771469112,1.15041213,142.66,142.63,8.1937778]
["bitfinex","SOLUSD",1768771474540,3.26484801,142.66,142.63,8.1937778]
["bitfinex","SOLUSD",1768771474854,3.26484801,142.66,142.63,1.18268015]
["bitfinex","SOLUSD",1768771478444,3.26484801,142.66,142.63,8.19367852]
["bitfinex","SOLUSD",1768771479251,1.15041213,142.66,142.63,8.08651159]
["bitfinex","SOLUSD",1768771479443,3.26484801,142.66,142.63,8.08651159]
["bitfinex","SOLUSD",1768771480930,1.15041213,142.66,142.63,8.08651159]
["bitfinex","SOLUSD",1768771502848,3.26484801,142.66,142.63,8.08651159]
["bitfinex","SOLUSD",1768771504381,1.15041213,142.66,142.63,8.08651159]
["bitfinex","SOLUSD",1768771506284,1.16338308,142.65,142.63,7.01099837]
["bitfinex","SOLUSD",1768771506656,3.27781896,142.65,142.63,6.98099837]
["bitfinex","SOLUSD",1768771507371,3.27781896,142.65,142.63,1.1744978]
["bitfinex","SOLUSD",1768771514769,2.11443588,142.65,142.63,1.1744978]
["bitfinex","SOLUSD",1768771515892,2.11443588,142.65,142.63,8.18561176]
["bitfinex","SOLUSD",1768771516395,3.27781896,142.66,142.63,8.18561176]
["bitfinex","SOLUSD",1768771517594,1.16338308,142.66,142.63,8.18561176]
["bitfinex","SOLUSD",1768771520883,8.1727627,142.67,142.64,1.1744978]
["bitfinex","SOLUSD",1768771521191,10.28719858,142.67,142.64,1.1744978]
["bitfinex","SOLUSD",1768771521392,1.16338308,142.66,142.64,1.1744978]
["bitfinex","SOLUSD",1768771523791,3.27781896,142.66,142.64,1.1744978]
["bitfinex","SOLUSD",1768771530994,3.27787735,142.66,142.64,1.1744978]
["bitfinex","SOLUSD",1768771533199,3.27787735,142.66,142.63,6.67320497]
["bitfinex","SOLUSD",1768771535187,3.27787735,142.66,142.63,7.80292034]
["bitfinex","SOLUSD",1768771556417,1.16338308,142.66,142.63,7.80292034]
["bitfinex","SOLUSD",1768771556623,3.27787735,142.66,142.63,7.80292034]
["bitfinex","SOLUSD",1768771557331,1.16338308,142.66,142.63,7.80292034]
["bitfinex","SOLUSD",1768771557624,1.11258697,142.65,142.63,6.67320497]
["bitfinex","SOLUSD",1768771569333,1.11258697,142.65,142.63,7.85764966]
["bitfinex","SOLUSD",1768771569630,1.11258697,142.65,142.63,6.67320497]
["bitfinex","SOLUSD",1768771570431,1.11258697,142.65,142.62,0.8]
["bitfinex","SOLUSD",1768771570639,3.22708124,142.64,142.62,0.8]
["bitfinex","SOLUSD",1768771571410,1.11258697,142.63,142.62,0.8]
["bitfinex","SOLUSD",1768771571610,1.11258697,142.62,142.61,7.01184934]
["bitfinex","SOLUSD",1768771571839,1.05258698,142.62,142.61,7.01184934]
["bitfinex","SOLUSD",1768771573512,2.11449427,142.63,142.6,8.19706741]
["bitfinex","SOLUSD",1768771573939,3.22708124,142.63,142.6,8.19706741]
["bitfinex","SOLUSD",1768771574636,1.11258697,142.62,142.59,24.54524687]
["bitfinex","SOLUSD",1768771576844,3.22708124,142.62,142.59,24.54524687]
["bitfinex","SOLUSD",1768771577543,1.11258697,142.62,142.59,8.19755921]
["bitfinex","SOLUSD",1768771577719,2.11449427,142.63,142.6,1.18444469]
["bitfinex","SOLUSD",1768771580054,3.22708124,142.63,142.6,1.18444469]
["bitfinex","SOLUSD",1768771581855,9.1254287,142.64,142.61,0.52908788]
["bitfinex","SOLUSD",1768771582229,10.23801567,142.64,142.61,0.52908788]
["bitfinex","SOLUSD",1768771592863,10.23862937,142.64,142.61,0.52908788]
["bitfinex","SOLUSD",1768771597252,10.28317789,142.65,142.62,0.52198493]
["bitfinex","SOLUSD",1768771597568,1.15780229,142.65,142.62,0.52198493]
["bitfinex","SOLUSD",1768771598161,25.64265107,142.66,142.62,0.52198493]
["bitfinex","SOLUSD",1768771599175,25.64265107,142.66,142.62,7.53357745]
["bitfinex","SOLUSD",1768771599674,2.11510797,142.65,142.62,7.53357745]
["bitfinex","SOLUSD",1768771601779,2.11510797,142.65,142.63,0.51451023]
["bitfinex","SOLUSD",1768771601959,2.11510797,142.65,142.63,0.48451023]
["bitfinex","SOLUSD",1768771603382,3.27291026,142.65,142.61,7.01213098]
["bitfinex","SOLUSD",1768771603977,3.27291026,142.65,142.62,7.49321254]
["bitfinex","SOLUSD",1768771606068,1.15780229,142.65,142.62,7.49321254]
["bitfinex","SOLUSD",1768771606366,3.27291026,142.65,142.62,7.49321254]
["bitfinex","SOLUSD",1768771608687,1.15780229,142.65,142.62,7.49321254]
["bitfinex","SOLUSD",1768771608891,3.27291026,142.65,142.62,7.49321254]
["bitfinex","SOLUSD",1768771611983,1.15780229,142.65,142.62,7.49321254]
["bitfinex","SOLUSD",1768771620901,25.63320618,142.66,142.63,0.45931263]
["bitfinex","SOLUSD",1768771621079,3.26346537,142.66,142.63,7.4703394]
["bitfinex","SOLUSD",1768771622908,1.1483574,142.65,142.62,7.4687619]
["bitfinex","SOLUSD",1768771634610,1.1483574,142.65,142.63,7.81099705]
["bitfinex","SOLUSD",1768771639012,1.1483574,142.65,142.63,0.8]
["bitfinex","SOLUSD",1768771643741,1.1483574,142.65,142.61,2.11510797]
["bitfinex","SOLUSD",1768771643742,1.1483574,142.65,142.61,7.01195748]
["bitfinex","SOLUSD",1768771643916,1.16100936,142.63,142.6,7.01233416]
["bitfinex","SOLUSD",1768771644120,1.16100936,142.62,142.6,7.01233416]
["bitfinex","SOLUSD",1768771646616,1.16100936,142.62,142.59,8.20072768]
["bitfinex","SOLUSD",1768771646810,1.16100936,142.61,142.59,7.01296314]
["bitfinex","SOLUSD",1768771647401,1.10100937,142.61,142.59,7.01296314]
["bitfinex","SOLUSD",1768771659250,1.10100937,142.61,142.59,8.22199095]
["bitfinex","SOLUSD",1768771659746,1.22813844,142.62,142.59,8.22199095]
["bitfinex","SOLUSD",1768771660840,1.22813844,142.62,142.59,9.1284736]
["bitfinex","SOLUSD",1768771661149,1.22813844,142.63,142.6,1.20902781]
["bitfinex","SOLUSD",1768771662646,1.22813844,142.63,142.61,7.01213098]
["bitfinex","SOLUSD",1768771664657,3.3436489,142.62,142.6,7.0124218]
["bitfinex","SOLUSD",1768771664950,1.22813844,142.62,142.6,7.0124218]
["bitfinex","SOLUSD",1768771676566,18.69041931,142.64,142.6,1.22693819]
["bitfinex","SOLUSD",1768771676934,1.21490885,142.63,142.6,1.22693819]
["bitfinex","SOLUSD",1768771679955,1.21490885,142.63,142.6,8.23916327]
["bitfinex","SOLUSD",1768771696567,3.33041931,142.63,142.6,8.23916327]
["bitfinex","SOLUSD",1768771697479,1.21490885,142.63,142.6,8.23916327]
["bitfinex","SOLUSD",1768771701178,1.21490885,142.61,142.58,20.24266369]
["bitfinex","SOLUSD",1768771702173,1.21490885,142.61,142.58,27.256082]
["bitfinex","SOLUSD",1768771703077,1.21490885,142.61,142.58,19.0157255]
["bitfinex","SOLUSD",1768771703274,1.26072107,142.6,142.58,19.0157255]
["bitfinex","SOLUSD",1768771704863,3.37623153,142.6,142.58,19.0157255]
["bitfinex","SOLUSD",1768771705681,1.26072107,142.6,142.58,19.0157255]
["bitfinex","SOLUSD",1768771710494,3.37623153,142.6,142.58,19.0157255]
["bitfinex","SOLUSD",1768771710670,1.26072107,142.6,142.58,19.0157255]
["bitfinex","SOLUSD",1768771710876,1.26072107,142.6,142.58,26.02924481]
["bitfinex","SOLUSD",1768771714486,1.26072107,142.61,142.58,27.32987262]
["bitfinex","SOLUSD",1768771717798,9.12747178,142.62,142.58,26.02924481]
["bitfinex","SOLUSD",1768771717989,1.39171317,142.62,142.59,1.29204065]
["bitfinex","SOLUSD",1768771720697,1.39171317,142.61,142.58,8.30555996]
["bitfinex","SOLUSD",1768771722492,1.39171317,142.61,142.59,8.30487135]
["bitfinex","SOLUSD",1768771722691,1.39171317,142.62,142.59,8.30487135]
["bitfinex","SOLUSD",1768771733487,3.50751961,142.62,142.59,8.30487135]
["bitfinex","SOLUSD",1768771739098,3.50751961,142.62,142.6,1.32459957]
["bitfinex","SOLUSD",1768771739807,1.39171317,142.62,142.6,1.32459957]
["bitfinex","SOLUSD",1768771742315,1.39171317,142.62,142.6,8.33715115]
["bitfinex","SOLUSD",1768771744306,1.41625971,142.63,142.6,8.33715115]
["bitfinex","SOLUSD",1768771744489,3.53206615,142.63,142.6,8.33715115]
["bitfinex","SOLUSD",1768771747114,1.41625971,142.63,142.6,8.33715115]
["bitfinex","SOLUSD",1768771747414,2.11580644,142.63,142.61,1.32459957]
["bitfinex","SOLUSD",1768771747620,3.53206615,142.65,142.61,1.32459957]
["bitfinex","SOLUSD",1768771747926,2.11580644,142.64,142.61,1.32459957]
["bitfinex","SOLUSD",1768771748611,2.11580644,142.64,142.61,8.3364802]
["bitfinex","SOLUSD",1768771748837,3.53206615,142.64,142.61,8.3364802]
["bitfinex","SOLUSD",1768771749317,1.41625971,142.64,142.61,8.3364802]
["bitfinex","SOLUSD",1768771750991,1.41625971,142.64,142.62,0.8]
["bitfinex","SOLUSD",1768771776435,1.25625971,142.64,142.62,0.8]
["bitfinex","SOLUSD",1768771783938,1.25625971,142.64,142.61,8.3364802]
["bitfinex","SOLUSD",1768771786035,1.39335026,142.63,142.6,7.01247744]
["bitfinex","SOLUSD",1768771786234,1.39335026,142.62,142.6,7.01247744]
["bitfinex","SOLUSD",1768771787346,1.39335026,142.62,142.59,8.45026943]
["bitfinex","SOLUSD",1768771788044,3.50813481,142.62,142.59,8.45026943]
["bitfinex","SOLUSD",1768771788342,1.39335026,142.61,142.59,1.43733722]
["bitfinex","SOLUSD",1768771788639,3.50813481,142.62,142.59,1.43733722]
["bitfinex","SOLUSD",1768771789230,3.50813481,142.62,142.6,0.8]
["bitfinex","SOLUSD",1768771789945,1.39335026,142.62,142.6,0.8]
["bitfinex","SOLUSD",1768771799538,1.39335026,142.62,142.6,7.81258473]
["bitfinex","SOLUSD",1768771800947,1.33335027,142.62,142.6,7.81258473]
["bitfinex","SOLUSD",1768771801659,1.33335027,142.62,142.6,11.37445654]
["bitfinex","SOLUSD",1768771801955,2.11478455,142.67,142.62,1.44708726]
["bitfinex","SOLUSD",1768771802136,2.11478455,142.67,142.63,1.44708726]
["bitfinex","SOLUSD",1768771802857,1.37622033,142.66,142.63,1.44708726]
["bitfinex","SOLUSD",1768771803156,1.37622033,142.66,142.63,8.45821947]
["bitfinex","SOLUSD",1768771804056,1.37622033,142.65,142.63,7.01113221]
["bitfinex","SOLUSD",1768771806351,1.37622033,142.63,142.6,0.8]
["bitfinex","SOLUSD",1768771806658,3.05673017,142.63,142.6,2.24708726]
["bitfinex","SOLUSD",1768771806858,0.94194562,142.63,142.6,2.24708726]
["bitfinex","SOLUSD",1768771807562,0.94194562,142.63,142.6,9.25943739]
["bitfinex","SOLUSD",1768771809865,1.37622033,142.66,142.61,1.44708726]
["bitfinex","SOLUSD",1768771810160,1.37622033,142.65,142.62,1.44708726]
["bitfinex","SOLUSD",1768771811538,2.11478455,142.65,142.62,1.44708726]
["bitfinex","SOLUSD",1768771811738,1.37622033,142.64,142.62,1.44708726]
["bitfinex","SOLUSD",1768771812443,1.37622033,142.65,142.62,8.4586079]
["bitfinex","SOLUSD",1768771813758,1.37622033,142.65,142.63,1.44708726]
["bitfinex","SOLUSD",1768771815254,3.49100488,142.66,142.63,1.44708726]
["bitfinex","SOLUSD",1768771815965,1.37622033,142.66,142.63,8.45804098]
["bitfinex","SOLUSD",1768771820465,1.31622034,142.66,142.63,8.45804098]
["bitfinex","SOLUSD",1768771840777,3.43033197,142.66,142.63,8.45804098]
["bitfinex","SOLUSD",1768771840975,1.45245272,142.65,142.63,7.01095372]
["bitfinex","SOLUSD",1768771841570,1.45245272,142.65,142.63,8.52212753]
["bitfinex","SOLUSD",1768771851079,1.45245272,142.65,142.64,0.8]
["bitfinex","SOLUSD",1768771851279,1.45245272,142.65,142.64,0.77]
["bitfinex","SOLUSD",1768771859428,7.00869192,142.68,142.64,0.77]
["bitfinex","SOLUSD",1768771859593,1.40717336,142.66,142.64,0.77]
["bitfinex","SOLUSD",1768771860792,1.40717336,142.68,142.65,1.49583224]
["bitfinex","SOLUSD",1768771861812,1.40717336,142.68,142.65,8.50595117]
["bitfinex","SOLUSD",1768771872671,1.40717336,142.69,142.66,1.49583224]
["bitfinex","SOLUSD",1768771875529,1.40717336,142.68,142.65,8.50595117]
["bitfinex","SOLUSD",1768771876559,1.40717336,142.68,142.65,10.6200628]
["bitfinex","SOLUSD",1768771880762,1.40717336,142.68,142.65,8.50595117]
["bitfinex","SOLUSD",1768771880965,1.40717336,142.68,142.65,10.6200628]
["bitfinex","SOLUSD",1768771881671,1.40717336,142.68,142.65,8.50595117]
["bitfinex","SOLUSD",1768771883059,1.40409521,142.67,142.64,9.15561222]
["bitfinex","SOLUSD",1768771883261,0.97059236,142.67,142.64,7.78062262]
["bitfinex","SOLUSD",1768771884050,0.97059236,142.67,142.64,9.15561222]
["bitfinex","SOLUSD",1768771884570,3.08470399,142.67,142.64,9.15561222]
["bitfinex","SOLUSD",1768771885078,2.11411163,142.67,142.64,9.15561222]
["bitfinex","SOLUSD",1768771885252,3.51820684,142.67,142.64,9.15561222]
["bitfinex","SOLUSD",1768771885767,3.51820684,142.67,142.64,0.77]
["bitfinex","SOLUSD",1768771885768,1.40409521,142.65,142.64,0.77]
["bitfinex","SOLUSD",1768771886346,1.40409521,142.64,142.61,1.3749896]
["bitfinex","SOLUSD",1768771886553,1.40409521,142.64,142.62,7.01153694]
["bitfinex","SOLUSD",1768771887155,1.40409521,142.65,142.62,8.38652654]
["bitfinex","SOLUSD",1768771890381,1.40409521,142.65,142.62,10.50063817]
["bitfinex","SOLUSD",1768771890977,10.52765327,142.67,142.63,1.3749896]
["bitfinex","SOLUSD",1768771891449,1.40409521,142.66,142.63,1.3749896]
["bitfinex","SOLUSD",1768771894682,1.40409521,142.66,142.63,8.38606127]
["bitfinex","SOLUSD",1768771895268,1.40409521,142.66,142.64,1.3749896]
["bitfinex","SOLUSD",1768771908802,1.52103626,142.68,142.65,1.40367043]
["bitfinex","SOLUSD",1768771911890,1.52103626,142.68,142.65,8.41358899]
["bitfinex","SOLUSD",1768771912800,3.63515133,142.68,142.65,8.41358899]
["bitfinex","SOLUSD",1768771913102,3.63515133,142.68,142.65,8.383589]
["bitfinex","SOLUSD",1768771913390,2.11411507,142.68,142.65,8.383589]
["bitfinex","SOLUSD",1768771913695,1.53085241,142.67,142.65,7.00991856]
["bitfinex","SOLUSD",1768771913904,1.53085241,142.67,142.64,7.01044496]
["bitfinex","SOLUSD",1768771914998,1.53085241,142.67,142.65,1.41944554]
["bitfinex","SOLUSD",1768771915594,3.64496748,142.67,142.65,1.41944554]
["bitfinex","SOLUSD",1768771915782,2.11411507,142.67,142.65,1.41944554]
["bitfinex","SOLUSD",1768771916707,3.64496748,142.68,142.65,1.41944554]
["bitfinex","SOLUSD",1768771921297,1.53085241,142.67,142.64,8.4298905]
["bitfinex","SOLUSD",1768771923504,1.53085241,142.67,142.65,1.41944554]
["bitfinex","SOLUSD",1768771923901,2.11411507,142.68,142.65,1.41944554]
["bitfinex","SOLUSD",1768771924202,3.64496748,142.68,142.65,1.41944554]
["bitfinex","SOLUSD",1768771927209,1.53085241,142.67,142.65,1.41944554]
["bitfinex","SOLUSD",1768771930111,2.11411507,142.68,142.65,1.41944554]
["bitfinex","SOLUSD",1768771930318,3.64496748,142.68,142.65,1.41944554]
["bitfinex","SOLUSD",1768771931619,1.53085241,142.65,142.63,8.43040968]
["bitfinex","SOLUSD",1768771931824,2.11411507,142.66,142.63,8.43040968]
["bitfinex","SOLUSD",1768771932025,3.64496748,142.66,142.63,8.43040968]
["bitfinex","SOLUSD",1768771932523,3.64496748,142.66,142.64,1.41944554]
["bitfinex","SOLUSD",1768771937127,2.11411507,142.66,142.64,1.41944554]
["bitfinex","SOLUSD",1768771940210,1.53085241,142.67,142.64,1.41944554]
["bitfinex","SOLUSD",1768771940411,3.64496748,142.67,142.64,1.41944554]
["bitfinex","SOLUSD",1768771940725,2.11411507,142.66,142.64,1.41944554]
["bitfinex","SOLUSD",1768771943854,3.62348405,142.65,142.62,1.45242324]
["bitfinex","SOLUSD",1768771945641,3.62348405,142.65,142.62,8.46396052]
["bitfinex","SOLUSD",1768771947644,1.50936898,142.64,142.61,8.46455381]
["bitfinex","SOLUSD",1768771947935,3.62348405,142.63,142.6,20.4195483]
["bitfinex","SOLUSD",1768771948139,3.56348405,142.63,142.6,20.4195483]
["bitfinex","SOLUSD",1768771948846,3.56348405,142.63,142.6,27.43212107]
["bitfinex","SOLUSD",1768771949232,2.05411507,142.63,142.61,1.45242324]
["bitfinex","SOLUSD",1768771953149,3.62348405,142.64,142.61,1.45242324]
["bitfinex","SOLUSD",1768771954931,2.11411507,142.63,142.61,1.45242324]
["bitfinex","SOLUSD",1768771956447,1.50936898,142.62,142.6,20.4195483]
["bitfinex","SOLUSD",1768771956637,3.56348404,142.62,142.6,20.4195483]
["bitfinex","SOLUSD",1768771957338,1.44936897,142.62,142.6,20.4195483]
["bitfinex","SOLUSD",1768771957551,1.38936896,142.62,142.6,20.4195483]
["bitfinex","SOLUSD",1768771958334,2.11411507,142.63,142.6,27.43209761]
["bitfinex","SOLUSD",1768771959150,2.11534965,142.63,142.61,1.44446302]
["bitfinex","SOLUSD",1768771960147,3.54202191,142.63,142.61,1.44446302]
["bitfinex","SOLUSD",1768771963650,1.42667226,142.63,142.61,1.44446302]
["bitfinex","SOLUSD",1768771964646,1.36667226,142.63,142.61,1.44446302]
["bitfinex","SOLUSD",1768771964959,2.11534965,142.64,142.61,8.45656331]
["bitfinex","SOLUSD",1768771966555,3.54202191,142.64,142.61,8.45656331]
["bitfinex","SOLUSD",1768771967740,3.54202191,142.64,142.61,1.44446302]
["bitfinex","SOLUSD",1768771978886,17.52489246,142.69,142.61,1.44446302]
["bitfinex","SOLUSD",1768771979070,1.51574896,142.67,142.63,1.51283109]
["bitfinex","SOLUSD",1768771979269,1.51574896,142.67,142.64,1.51283109]
["bitfinex","SOLUSD",1768771979969,3.63109861,142.67,142.64,1.51283109]
["bitfinex","SOLUSD",1768771980784,1.51574896,142.67,142.64,1.51283109]
["bitfinex","SOLUSD",1768771982388,1.51574896,142.67,142.64,3.62818074]
["bitfinex","SOLUSD",1768771983288,1.51574896,142.69,142.66,1.51283109]
["bitfinex","SOLUSD",1768771983489,1.51574896,142.69,142.67,1.51283109]
["bitfinex","SOLUSD",1768771983795,1.51574896,142.7,142.67,3.62818074]
["bitfinex","SOLUSD",1768771986583,1.51574896,142.69,142.67,1.51283109]
["bitfinex","SOLUSD",1768771986794,1.51574896,142.69,142.66,8.52226546]
["bitfinex","SOLUSD",1768771988394,1.51574896,142.69,142.66,10.63761511]
["bitfinex","SOLUSD",1768771988696,1.51574896,142.69,142.66,8.52226546]
["bitfinex","SOLUSD",1768771989033,1.51574896,142.69,142.66,10.63761511]
["bitfinex","SOLUSD",1768771993190,8.52419264,142.69,142.66,1.51283109]
["bitfinex","SOLUSD",1768771997999,8.52419264,142.69,142.66,3.62818074]
["bitfinex","SOLUSD",1768771998202,1.51574896,142.69,142.66,3.62818074]
["bitfinex","SOLUSD",1768772005986,8.47878631,142.7,142.67,1.54143121]
["bitfinex","SOLUSD",1768772006711,1.4708826,142.69,142.67,1.54143121]
["bitfinex","SOLUSD",1768772007708,1.4708826,142.69,142.66,3.65678086]
["bitfinex","SOLUSD",1768772008506,1.4708826,142.69,142.67,2.11534965]
["bitfinex","SOLUSD",1768772009398,8.47917112,142.69,142.67,2.11534965]
["bitfinex","SOLUSD",1768772009713,8.47917112,142.69,142.66,1.54143121]
["bitfinex","SOLUSD",1768772013111,16.8308826,142.71,142.67,1.54143121]
["bitfinex","SOLUSD",1768772014594,23.83825377,142.71,142.67,1.54143121]
["bitfinex","SOLUSD",1768772017717,1.45504361,142.7,142.67,3.65678086]
["bitfinex","SOLUSD",1768772017918,1.3950436,142.7,142.67,3.65678086]
["bitfinex","SOLUSD",1768772018612,1.3950436,142.7,142.68,1.57319718]
["bitfinex","SOLUSD",1768772020323,10.51811283,142.7,142.67,1.57319718]
["bitfinex","SOLUSD",1768772020522,3.57039326,142.68,142.65,1.57319718]
["bitfinex","SOLUSD",1768772020820,18.87039322,142.68,142.65,1.57319718]
["bitfinex","SOLUSD",1768772021004,18.86895594,142.68,142.65,1.57319718]
["bitfinex","SOLUSD",1768772021204,18.75894923,142.68,142.65,1.57319718]
["bitfinex","SOLUSD",1768772021618,18.75894923,142.68,142.65,8.58335548]
["bitfinex","SOLUSD",1768772022118,18.69894918,142.68,142.65,8.58335548]
["bitfinex","SOLUSD",1768772024739,25.70764143,142.68,142.65,1.57319718]
["bitfinex","SOLUSD",1768772025729,18.69894918,142.68,142.65,1.57319718]
["bitfinex","SOLUSD",1768772028033,3.33894918,142.68,142.65,1.57319718]
["bitfinex","SOLUSD",1768772028236,18.69894918,142.68,142.65,1.57319718]
["bitfinex","SOLUSD",1768772029041,18.63894912,142.68,142.65,1.57319718]
["bitfinex","SOLUSD",1768772029845,3.27894912,142.68,142.65,1.57319718]
["bitfinex","SOLUSD",1768772030134,18.63894912,142.68,142.65,1.57319718]
["bitfinex","SOLUSD",1768772030834,3.27894912,142.68,142.65,1.57319718]
["bitfinex","SOLUSD",1768772031036,18.63894912,142.68,142.65,1.57319718]
["bitfinex","SOLUSD",1768772031619,16.52503675,142.68,142.65,1.57319718]
["bitfinex","SOLUSD",1768772031917,18.63894912,142.68,142.65,1.57319718]
["bitfinex","SOLUSD",1768772032936,18.63894912,142.68,142.65,8.5832469]
["bitfinex","SOLUSD",1768772033117,16.52503675,142.68,142.65,8.5832469]
["bitfinex","SOLUSD",1768772033844,3.53329934,142.73,142.68,1.56165536]
["bitfinex","SOLUSD",1768772034143,1.41938697,142.72,142.68,2.11391237]
["bitfinex","SOLUSD",1768772034329,1.41938697,142.72,142.67,3.67556773]
["bitfinex","SOLUSD",1768772034531,1.41938697,142.72,142.68,1.56165536]
["bitfinex","SOLUSD",1768772034719,1.41938697,142.72,142.68,8.5701908]
["bitfinex","SOLUSD",1768772035246,3.53329934,142.72,142.68,8.5701908]
["bitfinex","SOLUSD",1768772035437,1.41938697,142.71,142.68,8.5701908]
["bitfinex","SOLUSD",1768772036124,1.35938697,142.71,142.68,8.5701908]
["bitfinex","SOLUSD",1768772037545,1.35938697,142.71,142.68,10.68410317]
["bitfinex","SOLUSD",1768772040144,1.35938697,142.71,142.68,8.5701908]
["bitfinex","SOLUSD",1768772040443,1.35938697,142.71,142.68,10.68410317]
["bitfinex","SOLUSD",1768772041849,1.35938697,142.71,142.68,8.5701908]
["bitfinex","SOLUSD",1768772043046,3.53329934,142.72,142.69,1.56165536]
["bitfinex","SOLUSD",1768772043627,1.41938697,142.72,142.69,1.56165536]
["bitfinex","SOLUSD",1768772044426,1.41938697,142.72,142.68,8.5701908]
["bitfinex","SOLUSD",1768772045338,1.41938697,142.71,142.68,8.5701908]
["bitfinex","SOLUSD",1768772045548,1.41938697,142.7,142.67,8.57067165]
["bitfinex","SOLUSD",1768772046046,1.41938697,142.7,142.67,10.68458402]
["bitfinex","SOLUSD",1768772046633,1.41938697,142.7,142.68,1.56165536]
["bitfinex","SOLUSD",1768772047136,9.12082098,142.72,142.68,1.56165536]
["bitfinex","SOLUSD",1768772047137,1.41938697,142.71,142.68,1.56165536]
["bitfinex","SOLUSD",1768772051846,1.41938697,142.71,142.68,8.57034457]
["bitfinex","SOLUSD",1768772052463,1.41938697,142.71,142.68,7.00868921]
["bitfinex","SOLUSD",1768772052637,1.41938697,142.7,142.68,7.00868921]
["bitfinex","SOLUSD",1768772053146,1.41938697,142.7,142.68,8.57034457]
["bitfinex","SOLUSD",1768772053348,1.41938697,142.71,142.68,8.57034457]
["bitfinex","SOLUSD",1768772054841,1.41938697,142.7,142.65,1.56165536]
["bitfinex","SOLUSD",1768772055153,1.41938697,142.69,142.65,1.56165536]
["bitfinex","SOLUSD",1768772055735,1.41938697,142.69,142.66,8.57112671]
["bitfinex","SOLUSD",1768772056648,3.53329934,142.69,142.66,8.57112671]
["bitfinex","SOLUSD",1768772059754,1.41938697,142.69,142.67,1.56165536]
["bitfinex","SOLUSD",1768772059938,25.90114761,142.7,142.67,1.56165536]
["bitfinex","SOLUSD",1768772060850,16.77938697,142.7,142.67,1.56165536]
["bitfinex","SOLUSD",1768772061059,15.36,142.7,142.67,1.56165536]
["bitfinex","SOLUSD",1768772061260,16.77938697,142.7,142.67,1.56165536]
["bitfinex","SOLUSD",1768772065963,16.77938697,142.7,142.68,0.5]
["bitfinex","SOLUSD",1768772069162,23.78718003,142.7,142.68,0.5]
["bitfinex","SOLUSD",1768772069464,25.9010924,142.7,142.67,1.56165536]
["bitfinex","SOLUSD",1768772071366,23.78718003,142.7,142.67,1.56165536]
["bitfinex","SOLUSD",1768772071545,25.9010924,142.7,142.67,1.56165536]
["bitfinex","SOLUSD",1768772072067,23.72718003,142.7,142.67,1.56165536]
["bitfinex","SOLUSD",1768772072268,25.8410924,142.7,142.67,1.56165536]
["bitfinex","SOLUSD",1768772072565,25.78109241,142.7,142.67,1.56165536]
["bitfinex","SOLUSD",1768772074562,16.65938698,142.7,142.67,8.57074295]
["bitfinex","SOLUSD",1768772077964,16.65938698,142.7,142.67,1.56165536]
["bitfinex","SOLUSD",1768772088974,1.41938697,142.7,142.67,1.56165536]
["bitfinex","SOLUSD",1768772089477,10.54034342,142.7,142.67,1.56165536]
["bitfinex","SOLUSD",1768772090573,8.42711005,142.7,142.67,1.56165536]
["bitfinex","SOLUSD",1768772090765,10.54034342,142.7,142.67,1.56165536]
["bitfinex","SOLUSD",1768772092472,1.41938697,142.7,142.67,1.56165536]
["bitfinex","SOLUSD",1768772095679,1.41938697,142.7,142.67,8.57079075]
["bitfinex","SOLUSD",1768772097280,8.4882984,142.74,142.68,1.52117736]
["bitfinex","SOLUSD",1768772097587,15.36,142.73,142.69,1.52117736]
["bitfinex","SOLUSD",1768772097759,15.36,142.73,142.7,1.52117736]
["bitfinex","SOLUSD",1768772098154,17.47323337,142.73,142.7,1.52117736]
["bitfinex","SOLUSD",1768772098353,15.36,142.73,142.7,1.52117736]
["bitfinex","SOLUSD",1768772100456,18.95578706,142.73,142.7,1.52117736]
["bitfinex","SOLUSD",1768772100656,18.95578706,142.73,142.69,1.52117736]
["bitfinex","SOLUSD",1768772100657,3.59578706,142.72,142.69,1.52117736]
["bitfinex","SOLUSD",1768772101614,2.11323337,142.71,142.69,1.52117736]
["bitfinex","SOLUSD",1768772101755,22.36635803,142.73,142.65,17.52498461]
["bitfinex","SOLUSD",1768772101756,3.59578706,142.7,142.65,17.52498461]
["bitfinex","SOLUSD",1768772101961,2.11323337,142.68,142.66,7.00928524]
["bitfinex","SOLUSD",1768772102859,2.11323337,142.68,142.65,7.01016473]
["bitfinex","SOLUSD",1768772103883,2.11323337,142.68,142.66,1.52117736]
["bitfinex","SOLUSD",1768772104266,2.11323337,142.67,142.66,1.52117736]
["bitfinex","SOLUSD",1768772104570,5e-08,142.67,142.66,1.52117736]
["bitfinex","SOLUSD",1768772106591,5e-08,142.67,142.65,8.53134209]
["bitfinex","SOLUSD",1768772108995,5e-08,142.67,142.65,7.01016473]
["bitfinex","SOLUSD",1768772109309,5e-08,142.67,142.66,1.52117736]
["bitfinex","SOLUSD",1768772109594,3.59578706,142.68,142.66,1.52117736]
["bitfinex","SOLUSD",1768772110798,3.59578706,142.68,142.65,8.53134209]
["bitfinex","SOLUSD",1768772112876,1.48255369,142.68,142.65,8.53134209]
["bitfinex","SOLUSD",1768772113302,3.59578706,142.68,142.65,8.53134209]
["bitfinex","SOLUSD",1768772115597,3.59578706,142.68,142.66,30.0]
["bitfinex","SOLUSD",1768772115898,3.59578706,142.67,142.66,30.0]
["bitfinex","SOLUSD",1768772116496,2.11323337,142.67,142.66,30.0]
["bitfinex","SOLUSD",1768772118498,3.59578706,142.68,142.66,30.0]
["bitfinex","SOLUSD",1768772120106,2.11323337,142.67,142.66,30.0]
["bitfinex","SOLUSD",1768772124405,3.52401265,142.67,142.66,30.0]
["bitfinex","SOLUSD",1768772124988,2.11323337,142.67,142.66,30.0]
["bitfinex","SOLUSD",1768772125187,2.11323337,142.67,142.66,37.00967334]
["bitfinex","SOLUSD",1768772125411,3.52401265,142.68,142.66,37.00967334]
["bitfinex","SOLUSD",1768772130714,1.41077928,142.67,142.66,30.0]
["bitfinex","SOLUSD",1768772130891,1.35077929,142.67,142.66,30.0]
["bitfinex","SOLUSD",1768772132298,3.46401266,142.67,142.66,30.0]
["bitfinex","SOLUSD",1768772135627,3.46401266,142.67,142.64,8.43293634]
["bitfinex","SOLUSD",1768772137417,3.40401267,142.67,142.64,8.43293634]
["bitfinex","SOLUSD",1768772138821,2.11323337,142.66,142.64,8.43293634]
["bitfinex","SOLUSD",1768772139636,3.40401267,142.67,142.64,8.43293634]
["bitfinex","SOLUSD",1768772141321,3.4361979,142.66,142.63,8.25129823]
["bitfinex","SOLUSD",1768772141641,2.11323337,142.65,142.63,8.25129823]
["bitfinex","SOLUSD",1768772141827,2.11323337,142.65,142.61,17.52987873]
["bitfinex","SOLUSD",1768772141828,3.4361979,142.65,142.62,8.25170782]
["bitfinex","SOLUSD",1768772144635,2.11323337,142.64,142.62,8.25170782]
["bitfinex","SOLUSD",1768772144805,2.05323338,142.64,142.62,8.25170782]
["bitfinex","SOLUSD",1768772145011,2.11493289,142.64,142.62,8.25170782]
["bitfinex","SOLUSD",1768772145218,1.32296453,142.65,142.62,8.25170782]
["bitfinex","SOLUSD",1768772145426,2.11493289,142.64,142.62,8.25170782]
["bitfinex","SOLUSD",1768772145935,2.0549329,142.64,142.62,8.25170782]
["bitfinex","SOLUSD",1768772147244,3.43789742,142.65,142.62,8.25170782]
["bitfinex","SOLUSD",1768772148534,22.36991842,142.66,142.61,1.2402574]
["bitfinex","SOLUSD",1768772148535,3.43789742,142.64,142.61,1.2402574]
["bitfinex","SOLUSD",1768772149449,18.79789742,142.66,142.62,1.2402574]
["bitfinex","SOLUSD",1768772149750,25.80767763,142.66,142.62,1.2402574]
["bitfinex","SOLUSD",1768772151539,2.11493289,142.65,142.62,7.01162617]
["bitfinex","SOLUSD",1768772151836,2.11493289,142.65,142.63,1.2402574]
["bitfinex","SOLUSD",1768772156928,3.28902714,142.65,142.62,1.23035677]
["bitfinex","SOLUSD",1768772157245,2.11493289,142.64,142.62,1.23035677]
["bitfinex","SOLUSD",1768772158346,2.11493289,142.64,142.62,8.2419437]
["bitfinex","SOLUSD",1768772159150,1.17409425,142.65,142.62,8.2419437]
["bitfinex","SOLUSD",1768772159325,3.28902714,142.65,142.62,8.2419437]
["bitfinex","SOLUSD",1768772162651,1.17409425,142.64,142.62,8.2419437]
["bitfinex","SOLUSD",1768772165734,3.28902714,142.64,142.62,8.2419437]
["bitfinex","SOLUSD",1768772165932,3.22902715,142.64,142.62,8.2419437]
["bitfinex","SOLUSD",1768772166325,3.16902716,142.64,142.62,8.2419437]
["bitfinex","SOLUSD",1768772167656,1.05409427,142.64,142.62,8.2419437]
["bitfinex","SOLUSD",1768772168064,2.11493289,142.65,142.62,8.2419437]
["bitfinex","SOLUSD",1768772168357,3.28902714,142.65,142.62,8.2419437]
["bitfinex","SOLUSD",1768772168655,1.17409425,142.64,142.62,8.2419437]
["bitfinex","SOLUSD",1768772171151,3.28902714,142.65,142.62,8.2419437]
["bitfinex","SOLUSD",1768772171764,3.28902714,142.65,142.62,1.23035677]
["bitfinex","SOLUSD",1768772173169,3.28902714,142.65,142.62,8.24185197]
["bitfinex","SOLUSD",1768772183974,2.11493289,142.64,142.62,8.24185197]
["bitfinex","SOLUSD",1768772184170,2.0549329,142.64,142.62,8.24185197]
["bitfinex","SOLUSD",1768772186359,0.9895786,142.64,142.62,8.24185197]
["bitfinex","SOLUSD",1768772186549,1.17409425,142.65,142.62,8.24185197]
["bitfinex","SOLUSD",1768772186749,2.11493289,142.64,142.62,8.24185197]
["bitfinex","SOLUSD",1768772186974,2.0549329,142.64,142.62,8.24185197]
["bitfinex","SOLUSD",1768772195593,1.17409425,142.65,142.62,8.24185197]
["bitfinex","SOLUSD",1768772195772,3.28902714,142.65,142.62,8.24185197]
["bitfinex","SOLUSD",1768772196189,2.11493289,142.64,142.62,8.24185197]
["bitfinex","SOLUSD",1768772200089,2.11493289,142.63,142.61,8.09097014]
["bitfinex","SOLUSD",1768772200273,1.75974413,142.63,142.61,8.09097014]
["bitfinex","SOLUSD",1768772200585,2e-08,142.63,142.61,8.09097014]
["bitfinex","SOLUSD",1768772203094,1.15924902,142.62,142.59,1.0790188]
["bitfinex","SOLUSD",1768772203310,0.56617379,142.61,142.59,8.09178843]
["bitfinex","SOLUSD",1768772203607,2.11493289,142.6,142.59,8.09178843]
["bitfinex","SOLUSD",1768772203775,2.11493289,142.6,142.58,8.09249032]
["bitfinex","SOLUSD",1768772204985,3.27541415,142.6,142.58,1.0790188]
["bitfinex","SOLUSD",1768772205302,3.27541415,142.59,142.56,8.09313134]
["bitfinex","SOLUSD",1768772207687,3.16540277,142.59,142.56,8.09313134]
["bitfinex","SOLUSD",1768772209804,3.27541415,142.58,142.55,8.09392071]
["bitfinex","SOLUSD",1768772209986,3.27541415,142.57,142.55,8.09392071]
["bitfinex","SOLUSD",1768772211199,3.27541415,142.57,142.54,31.97327427]
["bitfinex","SOLUSD",1768772212594,3.27541415,142.57,142.54,38.98878666]
["bitfinex","SOLUSD",1768772213298,3.258564,142.59,142.55,1.06179683]
["bitfinex","SOLUSD",1768772214580,3.258564,142.59,142.56,7.01459034]
["bitfinex","SOLUSD",1768772214979,3.19856401,142.59,142.56,7.01459034]
["bitfinex","SOLUSD",1768772220327,3.19856401,142.59,142.56,8.07638717]
["bitfinex","SOLUSD",1768772221692,2.11616513,142.58,142.56,8.07638717]
["bitfinex","SOLUSD",1768772222404,3.258564,142.58,142.56,8.07638717]
["bitfinex","SOLUSD",1768772226110,1.14239887,142.58,142.56,8.07638717]
["bitfinex","SOLUSD",1768772229721,3.258564,142.58,142.56,8.07638717]
["bitfinex","SOLUSD",1768772236526,1.14239887,142.58,142.56,8.07638717]
["bitfinex","SOLUSD",1768772243230,1.14239887,142.58,142.56,1.06179683]
["bitfinex","SOLUSD",1768772250036,10.20826722,142.63,142.58,1.02811625]
["bitfinex","SOLUSD",1768772253335,10.20826722,142.63,142.59,1.02811625]
["bitfinex","SOLUSD",1768772254547,1.08095437,142.62,142.59,1.02811625]
["bitfinex","SOLUSD",1768772256748,1.08095437,142.62,142.59,8.0412141]
["bitfinex","SOLUSD",1768772265755,3.14294632,142.63,142.6,1.0855132]
["bitfinex","SOLUSD",1768772265959,3.14294632,142.64,142.6,1.0855132]
["bitfinex","SOLUSD",1768772266675,1.02678119,142.64,142.6,1.0855132]
["bitfinex","SOLUSD",1768772266967,3.14175581,142.64,142.6,1.0855132]
["bitfinex","SOLUSD",1768772267464,1.02678119,142.64,142.6,1.0855132]
["bitfinex","SOLUSD",1768772271166,18.50175581,142.65,142.62,1.0855132]
["bitfinex","SOLUSD",1768772273580,1.02264199,142.64,142.62,1.0855132]
["bitfinex","SOLUSD",1768772273760,1.02264199,142.64,142.61,8.10783204]
["bitfinex","SOLUSD",1768772274150,3.13761661,142.64,142.61,8.10783204]
["bitfinex","SOLUSD",1768772274977,3.13761661,142.64,142.61,1.09570106]
["bitfinex","SOLUSD",1768772279292,10.14844433,142.64,142.61,1.09570106]
["bitfinex","SOLUSD",1768772279652,1.02264199,142.63,142.61,1.09570106]
["bitfinex","SOLUSD",1768772280060,10.14844433,142.64,142.61,1.09570106]
["bitfinex","SOLUSD",1768772284085,3.13761661,142.64,142.61,1.09570106]
["bitfinex","SOLUSD",1768772286594,1.02264199,142.63,142.6,8.10811899]
["bitfinex","SOLUSD",1768772292987,3.13761661,142.63,142.6,8.10811899]
["bitfinex","SOLUSD",1768772317525,1.02264199,142.63,142.6,8.10811899]
["bitfinex","SOLUSD",1768772317722,3.13761661,142.63,142.6,8.10811899]
["bitfinex","SOLUSD",1768772318319,3.13761661,142.63,142.61,1.11168446]
["bitfinex","SOLUSD",1768772319199,1.02264199,142.63,142.61,1.11168446]
["bitfinex","SOLUSD",1768772319510,2.11497462,142.64,142.61,1.11168446]
["bitfinex","SOLUSD",1768772319712,8.11491305,142.68,142.63,1.11168446]
["bitfinex","SOLUSD",1768772320019,3.2211969,142.67,142.63,1.11168446]
["bitfinex","SOLUSD",1768772320699,1.10622228,142.66,142.63,1.11168446]
["bitfinex","SOLUSD",1768772321421,3.2211969,142.66,142.63,1.11168446]
["bitfinex","SOLUSD",1768772322923,3.2211969,142.66,142.63,8.12272666]
["bitfinex","SOLUSD",1768772324023,1.10622228,142.66,142.63,8.12272666]
["bitfinex","SOLUSD",1768772324216,3.2211969,142.66,142.63,8.12272666]
["bitfinex","SOLUSD",1768772328913,3.22053651,142.66,142.63,8.12272666]
["bitfinex","SOLUSD",1768772331929,1.10622228,142.66,142.63,8.12272666]
["bitfinex","SOLUSD",1768772333908,3.22053651,142.66,142.63,8.12272666]
["bitfinex","SOLUSD",1768772336731,1.10622228,142.66,142.63,8.12272666]
["bitfinex","SOLUSD",1768772336926,3.22053651,142.66,142.63,8.12272666]
["bitfinex","SOLUSD",1768772343934,1.0332817,142.65,142.63,7.0110422]
["bitfinex","SOLUSD",1768772344927,1.0332817,142.63,142.61,7.01184602]
["bitfinex","SOLUSD",1768772345130,3.14759593,142.64,142.62,7.01163932]
["bitfinex","SOLUSD",1768772349128,1.0332817,142.64,142.62,7.01163932]
["bitfinex","SOLUSD",1768772349445,3.14759593,142.64,142.62,7.01163932]
["bitfinex","SOLUSD",1768772352848,3.14759593,142.64,142.61,8.06401477]
["bitfinex","SOLUSD",1768772353246,1.0332817,142.64,142.61,8.06401477]
["bitfinex","SOLUSD",1768772353431,3.14759593,142.64,142.62,1.0520936]
["bitfinex","SOLUSD",1768772353632,3.14759593,142.64,142.61,8.06401477]
["bitfinex","SOLUSD",1768772354848,3.08759594,142.64,142.61,8.06401477]
["bitfinex","SOLUSD",1768772355849,3.02759595,142.64,142.61,8.06401477]
["bitfinex","SOLUSD",1768772361261,1.0332817,142.63,142.6,8.06460423]
["bitfinex","SOLUSD",1768772361462,3.14759593,142.63,142.6,1.0520936]
["bitfinex","SOLUSD",1768772361638,3.14759593,142.62,142.59,1.0520936]
["bitfinex","SOLUSD",1768772365561,1.0332817,142.62,142.59,1.0520936]
["bitfinex","SOLUSD",1768772367775,3.14759593,142.62,142.59,1.0520936]
["bitfinex","SOLUSD",1768772368175,1.09629566,142.61,142.58,8.05879717]
["bitfinex","SOLUSD",1768772372971,3.21060989,142.6,142.57,8.05958001]
["bitfinex","SOLUSD",1768772373182,3.21060989,142.6,142.56,19.68497207]
["bitfinex","SOLUSD",1768772373183,1.09629566,142.59,142.56,27.7448449]
["bitfinex","SOLUSD",1768772373383,1.03629567,142.59,142.56,27.7448449]
["bitfinex","SOLUSD",1768772373583,3.1506099,142.59,142.56,27.7448449]
["bitfinex","SOLUSD",1768772374191,1.03629567,142.59,142.56,27.7448449]
["bitfinex","SOLUSD",1768772374696,0.97629568,142.59,142.56,27.7448449]
["bitfinex","SOLUSD",1768772376286,0.97629568,142.59,142.56,26.69922312]
["bitfinex","SOLUSD",1768772376487,0.97629568,142.59,142.56,27.7448449]
["bitfinex","SOLUSD",1768772377200,0.97629568,142.59,142.56,26.69922312]
["bitfinex","SOLUSD",1768772377402,0.97629568,142.59,142.56,27.71797268]
["bitfinex","SOLUSD",1768772383697,0.91629569,142.59,142.56,27.71797268]
["bitfinex","SOLUSD",1768772389738,3.03060992,142.59,142.56,27.71797268]
["bitfinex","SOLUSD",1768772390938,3.03267367,142.59,142.56,27.71797268]
["bitfinex","SOLUSD",1768772397749,2.97267368,142.59,142.56,27.71797268]
["bitfinex","SOLUSD",1768772400253,0.8562957,142.59,142.56,27.71797268]
["bitfinex","SOLUSD",1768772400438,0.8562957,142.59,142.56,27.78740682]
["bitfinex","SOLUSD",1768772402758,2.97267368,142.59,142.56,27.78740682]
["bitfinex","SOLUSD",1768772403958,0.8562957,142.59,142.57,1.0881837]
["bitfinex","SOLUSD",1768772404129,2.97267368,142.59,142.57,1.0881837]
["bitfinex","SOLUSD",1768772404332,2.91267369,142.59,142.57,1.0881837]
["bitfinex","SOLUSD",1768772405240,0.79629571,142.59,142.57,1.0881837]
["bitfinex","SOLUSD",1768772405668,2.91267369,142.59,142.57,1.0881837]
["bitfinex","SOLUSD",1768772409463,0.79629571,142.59,142.57,1.0881837]
["bitfinex","SOLUSD",1768772409652,2.91267369,142.59,142.57,1.0881837]
["bitfinex","SOLUSD",1768772411070,2.85657124,142.59,142.57,1.0881837]
["bitfinex","SOLUSD",1768772411363,7.01230698,142.61,142.57,8.10220216]
["bitfinex","SOLUSD",1768772411564,2.11637798,142.6,142.57,8.10220216]
["bitfinex","SOLUSD",1768772413175,3.14114071,142.6,142.57,8.10220216]
["bitfinex","SOLUSD",1768772421676,1.02476273,142.63,142.58,1.0881837]
["bitfinex","SOLUSD",1768772421881,1.02476273,142.65,142.6,1.0881837]
["bitfinex","SOLUSD",1768772422081,3.14114071,142.65,142.6,1.0881837]
["bitfinex","SOLUSD",1768772422270,3.14114071,142.65,142.61,1.0881837]
["bitfinex","SOLUSD",1768772422985,10.20830943,142.66,142.63,1.10388703]
["bitfinex","SOLUSD",1768772427386,1.08209391,142.65,142.62,8.11552635]
["bitfinex","SOLUSD",1768772429660,1.08209391,142.65,142.62,1.10388703]
["bitfinex","SOLUSD",1768772429869,3.19847189,142.65,142.62,1.10388703]
["bitfinex","SOLUSD",1768772434870,1.08209391,142.65,142.62,1.10388703]
["bitfinex","SOLUSD",1768772435069,3.19847189,142.65,142.62,1.10388703]
["bitfinex","SOLUSD",1768772435269,1.08209391,142.65,142.62,1.10388703]
["bitfinex","SOLUSD",1768772435482,3.19847189,142.65,142.62,1.10388703]
["bitfinex","SOLUSD",1768772437295,10.20864313,142.65,142.62,1.10388703]
["bitfinex","SOLUSD",1768772440174,8.09226515,142.65,142.62,1.10388703]
["bitfinex","SOLUSD",1768772440393,10.20864313,142.65,142.62,1.10388703]
["bitfinex","SOLUSD",1768772449721,2.11637798,142.64,142.62,1.10388703]
["bitfinex","SOLUSD",1768772450920,2.11479224,142.64,142.62,1.10388703]
["bitfinex","SOLUSD",1768772451722,9.12545328,142.64,142.62,1.10388703]
["bitfinex","SOLUSD",1768772453630,2.11479224,142.63,142.6,1.14949905]
["bitfinex","SOLUSD",1768772453923,2.11479224,142.62,142.6,1.14949905]
["bitfinex","SOLUSD",1768772454490,3.20039996,142.61,142.58,1.14949905]
["bitfinex","SOLUSD",1768772454708,2.11479224,142.59,142.53,35.27839338]
["bitfinex","SOLUSD",1768772454908,2.11479224,142.58,142.54,30.2]
["bitfinex","SOLUSD",1768772455311,2.11479224,142.58,142.55,7.01508242]
["bitfinex","SOLUSD",1768772455511,2.11479224,142.59,142.55,7.01508242]
["bitfinex","SOLUSD",1768772456005,2.11479224,142.58,142.55,7.01508242]
["bitfinex","SOLUSD",1768772456718,2.11479224,142.58,142.57,1.14949905]
["bitfinex","SOLUSD",1768772459123,2.00478109,142.58,142.57,1.14949905]
["bitfinex","SOLUSD",1768772460293,2.11479224,142.59,142.57,8.16359738]
["bitfinex","SOLUSD",1768772460501,2.11479224,142.62,142.58,1.14949905]
["bitfinex","SOLUSD",1768772461444,2.11479224,142.62,142.59,7.01311452]
["bitfinex","SOLUSD",1768772461730,2.11479224,142.62,142.59,8.16261357]
["bitfinex","SOLUSD",1768772462414,2.11479224,142.61,142.59,1.14949905]
["bitfinex","SOLUSD",1768772462613,2.11479224,142.6,142.59,1.14949905]
["bitfinex","SOLUSD",1768772463222,2.11479224,142.61,142.59,1.14949905]
["bitfinex","SOLUSD",1768772468843,2.11479224,142.61,142.6,1.14949905]
["bitfinex","SOLUSD",1768772469047,2.11479224,142.62,142.6,1.14949905]
["bitfinex","SOLUSD",1768772469940,3.20039996,142.62,142.6,1.14949905]
["bitfinex","SOLUSD",1768772470747,3.20039996,142.62,142.59,8.16251581]
["bitfinex","SOLUSD",1768772472028,3.20039996,142.62,142.59,1.14949905]
["bitfinex","SOLUSD",1768772472852,2.11479224,142.61,142.59,1.14949905]
["bitfinex","SOLUSD",1768772474545,3.20039996,142.61,142.59,1.14949905]
["bitfinex","SOLUSD",1768772474847,2.11479224,142.61,142.59,1.14949905]
["bitfinex","SOLUSD",1768772482759,3.17493112,142.61,142.59,1.14949905]
["bitfinex","SOLUSD",1768772487144,2.11479224,142.61,142.59,1.14949905]
["bitfinex","SOLUSD",1768772487641,3.17493112,142.62,142.59,1.14949905]
["bitfinex","SOLUSD",1768772490261,2.11479224,142.61,142.59,1.14949905]
["bitfinex","SOLUSD",1768772491858,2.11479224,142.6,142.57,1.10738472]
["bitfinex","SOLUSD",1768772492156,3.17493112,142.59,142.56,8.12197506]
["bitfinex","SOLUSD",1768772493054,3.11493113,142.59,142.56,8.12197506]
["bitfinex","SOLUSD",1768772494566,3.17493112,142.57,142.55,1.10738472]
["bitfinex","SOLUSD",1768772504356,1.06013888,142.57,142.55,1.10738472]
["bitfinex","SOLUSD",1768772504557,3.17493112,142.57,142.55,1.10738472]
["bitfinex","SOLUSD",1768772510886,3.17721552,142.57,142.55,1.10738472]
["bitfinex","SOLUSD",1768772513872,3.12721037,142.57,142.55,8.12225233]
["bitfinex","SOLUSD",1768772514178,2.11707664,142.58,142.55,8.12225233]
["bitfinex","SOLUSD",1768772515979,3.24653224,142.58,142.55,8.12225233]
["bitfinex","SOLUSD",1768772519181,2.11707664,142.57,142.55,1.10738472]
["bitfinex","SOLUSD",1768772519365,3.24653224,142.57,142.55,1.10738472]
["bitfinex","SOLUSD",1768772520287,3.24653224,142.57,142.55,8.12236161]
["bitfinex","SOLUSD",1768772520466,2.11707664,142.57,142.55,8.12236161]
["bitfinex","SOLUSD",1768772523386,1.1294556,142.58,142.55,8.12236161]
["bitfinex","SOLUSD",1768772539197,1.1294556,142.57,142.54,29.97136642]
["bitfinex","SOLUSD",1768772539379,1.1294556,142.56,142.54,28.90112447]
["bitfinex","SOLUSD",1768772540080,1.06945561,142.56,142.54,28.90112447]
["bitfinex","SOLUSD",1768772541093,1.06945561,142.56,142.54,29.97136642]
["bitfinex","SOLUSD",1768772542883,1.00945562,142.56,142.54,29.97136642]
["bitfinex","SOLUSD",1768772543801,1.00945562,142.56,142.54,0.2]
["bitfinex","SOLUSD",1768772545600,3.12653226,142.56,142.54,0.2]
["bitfinex","SOLUSD",1768772547704,1.00945562,142.56,142.54,0.2]
["bitfinex","SOLUSD",1768772549801,0.94945563,142.56,142.54,0.2]
["bitfinex","SOLUSD",1768772556012,2.11707664,142.56,142.54,0.2]
["bitfinex","SOLUSD",1768772556312,1.00331772,142.55,142.54,0.2]
["bitfinex","SOLUSD",1768772556495,0.94331773,142.55,142.54,0.2]
["bitfinex","SOLUSD",1768772556698,2.11707664,142.56,142.54,0.2]
["bitfinex","SOLUSD",1768772558514,3.19828777,142.56,142.54,0.2]
["bitfinex","SOLUSD",1768772562813,1.08121113,142.56,142.54,0.2]
["bitfinex","SOLUSD",1768772563121,3.19828777,142.56,142.54,0.2]
["bitfinex","SOLUSD",1768772563431,3.13828778,142.56,142.54,0.2]
["bitfinex","SOLUSD",1768772564606,1.02121114,142.56,142.54,0.2]
["bitfinex","SOLUSD",1768772564805,3.13828778,142.56,142.54,0.2]
["bitfinex","SOLUSD",1768772565725,1.08121113,142.57,142.54,0.2]
["bitfinex","SOLUSD",1768772565901,1.08121113,142.57,142.55,1.1085786]
["bitfinex","SOLUSD",1768772566400,1.08121113,142.57,142.54,8.3241254]
["bitfinex","SOLUSD",1768772566600,3.19828777,142.57,142.54,8.3241254]
["bitfinex","SOLUSD",1768772570938,3.19840612,142.57,142.54,8.3241254]
["bitfinex","SOLUSD",1768772582567,3.15544476,142.58,142.55,1.08062263]
["bitfinex","SOLUSD",1768772586148,1.03824977,142.58,142.56,1.08062263]
["bitfinex","SOLUSD",1768772586761,10.16855928,142.59,142.56,1.08062263]
["bitfinex","SOLUSD",1768772590458,3.15544476,142.59,142.56,1.08062263]
["bitfinex","SOLUSD",1768772591760,2.11719499,142.58,142.56,1.08062263]
["bitfinex","SOLUSD",1768772592156,2.11719499,142.58,142.56,8.09519862]
["bitfinex","SOLUSD",1768772593276,3.15544476,142.58,142.55,8.09570505]
["bitfinex","SOLUSD",1768772593566,1.03824977,142.57,142.55,8.09570505]
["bitfinex","SOLUSD",1768772596571,0.97824978,142.57,142.55,8.09570505]
["bitfinex","SOLUSD",1768772600272,1.03824977,142.58,142.55,8.09570505]
["bitfinex","SOLUSD",1768772612867,17.47719499,142.6,142.56,1.05213753]
["bitfinex","SOLUSD",1768772613993,2.11719499,142.59,142.57,7.01409833]
["bitfinex","SOLUSD",1768772614769,3.17766782,142.59,142.57,7.01409833]
["bitfinex","SOLUSD",1768772623003,3.1757915,142.6,142.57,1.038794]
["bitfinex","SOLUSD",1768772626110,1.05859651,142.59,142.57,1.038794]
["bitfinex","SOLUSD",1768772631095,16.41859651,142.61,142.57,8.05252588]
["bitfinex","SOLUSD",1768772631297,1.05859651,142.6,142.57,8.05252588]
["bitfinex","SOLUSD",1768772631506,3.1757915,142.6,142.57,8.05252588]
["bitfinex","SOLUSD",1768772632113,1.05859651,142.6,142.57,8.05252588]
["bitfinex","SOLUSD",1768772632311,3.1757915,142.6,142.57,8.05252588]
["bitfinex","SOLUSD",1768772632504,1.05859651,142.6,142.57,8.05252588]
["bitfinex","SOLUSD",1768772636712,3.1747988,142.6,142.57,8.05252588]
["bitfinex","SOLUSD",1768772637022,1.05859651,142.6,142.57,8.05252588]
["bitfinex","SOLUSD",1768772637199,3.1747988,142.6,142.57,8.05252588]
["bitfinex","SOLUSD",1768772641810,2.11620229,142.6,142.58,1.10412415]
["bitfinex","SOLUSD",1768772642011,2.11620229,142.6,142.58,1.07412415]
["bitfinex","SOLUSD",1768772642828,3.19664639,142.59,142.55,24.55278848]
["bitfinex","SOLUSD",1768772644226,3.19664639,142.59,142.57,7.01409833]
["bitfinex","SOLUSD",1768772644928,3.19664639,142.59,142.57,8.11822248]
["bitfinex","SOLUSD",1768772645629,3.19664639,142.59,142.56,1.10412415]
["bitfinex","SOLUSD",1768772647444,1.0804441,142.59,142.57,7.01409833]
["bitfinex","SOLUSD",1768772651145,3.19664639,142.6,142.57,1.10412415]
["bitfinex","SOLUSD",1768772651843,2.11620229,142.6,142.57,1.10412415]
["bitfinex","SOLUSD",1768772652423,3.19664639,142.6,142.57,1.10412415]
["bitfinex","SOLUSD",1768772652921,3.19664639,142.6,142.58,7.01360639]
["bitfinex","SOLUSD",1768772654324,1.0804441,142.6,142.58,7.01360639]
["bitfinex","SOLUSD",1768772656549,3.19664639,142.6,142.58,7.01360639]
["bitfinex","SOLUSD",1768772671161,2.11620229,142.59,142.58,7.01360639]
["bitfinex","SOLUSD",1768772673061,3.19664639,142.6,142.58,7.01360639]
["bitfinex","SOLUSD",1768772674867,3.19664639,142.6,142.58,6.98360639]
["bitfinex","SOLUSD",1768772681447,15.36,142.65,142.59,1.09136331]
["bitfinex","SOLUSD",1768772681770,3.24951575,142.64,142.59,1.09136331]
["bitfinex","SOLUSD",1768772682647,24.48636702,142.65,142.61,1.09136331]
["bitfinex","SOLUSD",1768772682842,24.48636702,142.65,142.61,1.06136331]
["bitfinex","SOLUSD",1768772683055,25.61968048,142.65,142.61,1.06136331]
["bitfinex","SOLUSD",1768772683254,2.11620229,142.64,142.61,1.06136331]
["bitfinex","SOLUSD",1768772686572,3.24951575,142.64,142.61,8.07348543]
["bitfinex","SOLUSD",1768772687373,1.13331346,142.64,142.61,8.07348543]
["bitfinex","SOLUSD",1768772687870,3.24951575,142.64,142.61,8.07348543]
["bitfinex","SOLUSD",1768772689674,16.49331346,142.65,142.62,1.09136331]
["bitfinex","SOLUSD",1768772689873,18.60951575,142.65,142.62,1.09136331]
["bitfinex","SOLUSD",1768772691978,18.60951575,142.65,142.62,1.06136331]
["bitfinex","SOLUSD",1768772693469,16.49331346,142.65,142.62,1.06136331]
["bitfinex","SOLUSD",1768772693670,18.60951575,142.65,142.62,1.06136331]
["bitfinex","SOLUSD",1768772694075,18.60951575,142.65,142.62,31.06136331]
["bitfinex","SOLUSD",1768772694956,18.60817869,142.65,142.62,31.06136331]
["bitfinex","SOLUSD",1768772697580,15.36,142.65,142.63,1.06705439]
["bitfinex","SOLUSD",1768772697780,17.47486523,142.65,142.63,31.03705439]
["bitfinex","SOLUSD",1768772698173,15.36,142.65,142.63,31.03705439]
["bitfinex","SOLUSD",1768772698488,10.23011886,142.66,142.63,31.03705439]
["bitfinex","SOLUSD",1768772700875,10.23011886,142.66,142.64,1.06705439]
["bitfinex","SOLUSD",1768772701077,15.36,142.67,142.65,1.06705439]
["bitfinex","SOLUSD",1768772701378,40.71505736,142.68,142.65,1.06705439]
["bitfinex","SOLUSD",1768772702178,25.5892246,142.68,142.65,31.06705439]
["bitfinex","SOLUSD",1768772703897,2.11486523,142.66,142.65,31.06705439]
["bitfinex","SOLUSD",1768772704258,22.36886709,142.68,142.65,31.06705439]
["bitfinex","SOLUSD",1768772704491,2.11486523,142.66,142.65,31.06705439]
["bitfinex","SOLUSD",1768772706896,23.47435937,142.68,142.65,31.06705439]
["bitfinex","SOLUSD",1768772707080,2.11486523,142.66,142.65,31.06705439]
["bitfinex","SOLUSD",1768772709188,23.47435937,142.68,142.65,31.06705439]
["bitfinex","SOLUSD",1768772709390,2.11486523,142.66,142.65,31.06705439]
["bitfinex","SOLUSD",1768772710788,2.11486523,142.67,142.65,31.06705439]
["bitfinex","SOLUSD",1768772713388,16.46549228,142.68,142.65,31.06705439]
["bitfinex","SOLUSD",1768772713595,2.11486523,142.67,142.65,31.06705439]
["bitfinex","SOLUSD",1768772716475,18.58035751,142.68,142.65,31.06705439]
["bitfinex","SOLUSD",1768772718191,15.36,142.68,142.66,1.06705439]
["bitfinex","SOLUSD",1768772718492,1.10549228,142.69,142.66,1.06705439]
["bitfinex","SOLUSD",1768772718493,2.11486523,142.69,142.66,1.06705439]
["bitfinex","SOLUSD",1768772718696,16.46549228,142.7,142.67,1.06705439]
["bitfinex","SOLUSD",1768772718900,0.1,142.72,142.67,1.06705439]
["bitfinex","SOLUSD",1768772719207,2.11486523,142.71,142.67,1.06705439]
["bitfinex","SOLUSD",1768772719782,2.11486523,142.71,142.68,1.06705439]
["bitfinex","SOLUSD",1768772720997,2.11486523,142.71,142.69,1.06705439]
["bitfinex","SOLUSD",1768772721203,1.10549228,142.71,142.68,30.0]
["bitfinex","SOLUSD",1768772721508,3.22035751,142.71,142.68,30.0]
["bitfinex","SOLUSD",1768772723407,3.22035751,142.71,142.68,30.84538801]
["bitfinex","SOLUSD",1768772725102,1.10549228,142.71,142.68,37.85398077]
["bitfinex","SOLUSD",1768772725285,2.11486523,142.71,142.68,37.00859276]
["bitfinex","SOLUSD",1768772725586,2.11486523,142.71,142.69,0.83921106]
["bitfinex","SOLUSD",1768772725785,2.11486523,142.71,142.69,11.58518648]
["bitfinex","SOLUSD",1768772726302,3.14074743,142.71,142.69,11.58518648]
["bitfinex","SOLUSD",1768772734723,3.14074743,142.71,142.69,18.59325074]
["bitfinex","SOLUSD",1768772734909,1.0258822,142.71,142.69,18.59325074]
["bitfinex","SOLUSD",1768772735092,15.46,142.72,142.69,18.59325074]
["bitfinex","SOLUSD",1768772735414,17.57486523,142.72,142.69,18.59325074]
["bitfinex","SOLUSD",1768772735801,18.60074743,142.72,142.69,18.59325074]
["bitfinex","SOLUSD",1768772736003,17.57486523,142.72,142.69,18.59325074]
["bitfinex","SOLUSD",1768772736915,1.1258822,142.72,142.69,18.59325074]
["bitfinex","SOLUSD",1768772737115,3.24074743,142.72,142.69,18.59325074]
["bitfinex","SOLUSD",1768772738114,1.1258822,142.72,142.69,18.59325074]
["bitfinex","SOLUSD",1768772738811,0.1,142.72,142.69,18.59325074]
["bitfinex","SOLUSD",1768772741396,1.14736059,142.72,142.69,18.59325074]
["bitfinex","SOLUSD",1768772741593,3.26222582,142.72,142.69,18.59325074]
["bitfinex","SOLUSD",1768772742413,1.14736059,142.72,142.69,18.59325074]
["bitfinex","SOLUSD",1768772742717,3.26222582,142.72,142.69,18.59325074]
["bitfinex","SOLUSD",1768772745323,1.14736059,142.72,142.69,18.59325074]
["bitfinex","SOLUSD",1768772745624,3.26222582,142.72,142.69,18.59325074]
["bitfinex","SOLUSD",1768772753423,3.22075612,142.71,142.69,18.59325074]
["bitfinex","SOLUSD",1768772755523,2.21486523,142.72,142.69,19.68900119]
["bitfinex","SOLUSD",1768772756309,0.1,142.72,142.7,1.09579351]
["bitfinex","SOLUSD",1768772756920,0.1,142.72,142.7,31.09579351]
["bitfinex","SOLUSD",1768772757623,1.20589089,142.72,142.7,30.0]
["bitfinex","SOLUSD",1768772757823,1.20589089,142.72,142.7,31.09583607]
["bitfinex","SOLUSD",1768772757824,0.04,142.72,142.7,31.09583607]
["bitfinex","SOLUSD",1768772758208,0.04,142.72,142.71,7.00721743]
["bitfinex","SOLUSD",1768772758422,0.04,142.72,142.71,37.00721743]
["bitfinex","SOLUSD",1768772761811,1e-08,142.73,142.71,37.00721743]
["bitfinex","SOLUSD",1768772762028,17.95150755,142.75,142.72,1.09232743]
["bitfinex","SOLUSD",1768772762211,17.95150755,142.75,142.73,1.09232743]
["bitfinex","SOLUSD",1768772762406,1.20589089,142.77,142.73,1.09232743]
["bitfinex","SOLUSD",1768772763025,1.20589089,142.77,142.74,8.09628666]
["bitfinex","SOLUSD",1768772763231,1.20589089,142.77,142.74,38.09628666]
["bitfinex","SOLUSD",1768772763531,3.31826995,142.77,142.74,38.09628666]
["bitfinex","SOLUSD",1768772766725,3.31826995,142.77,142.74,37.00574471]
["bitfinex","SOLUSD",1768772766927,3.31826995,142.77,142.75,1.08530764]
["bitfinex","SOLUSD",1768772767133,3.31826995,142.77,142.75,31.08530764]
["bitfinex","SOLUSD",1768772767327,3.31826995,142.77,142.75,30.0]
["bitfinex","SOLUSD",1768772767909,3.21826995,142.76,142.74,7.00574471]
["bitfinex","SOLUSD",1768772768126,3.21826995,142.75,142.73,7.0060602]
["bitfinex","SOLUSD",1768772768334,2.11237906,142.74,142.73,7.0060602]
["bitfinex","SOLUSD",1768772769150,3.21826995,142.75,142.73,7.0060602]
["bitfinex","SOLUSD",1768772769666,2.11237906,142.75,142.73,1.08025162]
["bitfinex","SOLUSD",1768772770018,2.11237906,142.75,142.73,31.08025162]
["bitfinex","SOLUSD",1768772771030,3.21826995,142.75,142.73,38.08637265]
["bitfinex","SOLUSD",1768772771342,3.21826995,142.75,142.73,30.0]
["bitfinex","SOLUSD",1768772774125,7.10435702,142.77,142.73,30.0]
["bitfinex","SOLUSD",1768772774126,0.1,142.77,142.74,1.07220475]
["bitfinex","SOLUSD",1768772776847,0.1,142.77,142.74,7.00561272]
["bitfinex","SOLUSD",1768772778833,2.21237906,142.77,142.74,7.00561272]
["bitfinex","SOLUSD",1768772779650,3.21826995,142.76,142.74,7.00561272]
["bitfinex","SOLUSD",1768772782757,3.21826995,142.76,142.73,37.00609919]
["bitfinex","SOLUSD",1768772785230,3.21469046,142.77,142.73,54.52168806]
["bitfinex","SOLUSD",1768772785455,0.1,142.77,142.73,54.52168806]
["bitfinex","SOLUSD",1768772787652,0.1,142.78,142.73,56.63406712]
["bitfinex","SOLUSD",1768772788330,0.1,142.78,142.73,54.52168806]
["bitfinex","SOLUSD",1768772788331,2.21237906,142.78,142.73,54.52168806]
["bitfinex","SOLUSD",1768772789248,3.21469046,142.78,142.73,54.52168806]
["bitfinex","SOLUSD",1768772791852,2.21237906,142.78,142.73,54.52168806]
["bitfinex","SOLUSD",1768772792181,1.0023114,142.77,142.73,54.52168806]
["bitfinex","SOLUSD",1768772793457,3.11469046,142.77,142.73,54.52168806]
["bitfinex","SOLUSD",1768772793647,1.0023114,142.75,142.73,37.00609919]
["bitfinex","SOLUSD",1768772793848,2.11237906,142.75,142.73,37.00609919]
["bitfinex","SOLUSD",1768772795157,2.11237906,142.76,142.73,37.00609919]
["bitfinex","SOLUSD",1768772795843,3.11469046,142.76,142.73,37.00609919]
["bitfinex","SOLUSD",1768772796961,1.0023114,142.75,142.73,37.00609919]
["bitfinex","SOLUSD",1768772797439,3.14788277,142.74,142.73,30.0]
["bitfinex","SOLUSD",1768772797839,3.14788277,142.74,142.71,23.33206572]
["bitfinex","SOLUSD",1768772798655,1.03550371,142.74,142.71,23.33206572]
["bitfinex","SOLUSD",1768772798849,1.03550371,142.75,142.72,0.9846116]
["bitfinex","SOLUSD",1768772799559,3.14788277,142.76,142.72,0.9846116]
["bitfinex","SOLUSD",1768772799746,3.14788277,142.76,142.73,7.99600241]
["bitfinex","SOLUSD",1768772800759,1.03550371,142.75,142.73,7.00623554]
["bitfinex","SOLUSD",1768772802566,0.97550372,142.75,142.73,7.00623554]
["bitfinex","SOLUSD",1768772808767,1.03550371,142.76,142.73,1.01097527]
["bitfinex","SOLUSD",1768772808968,3.14788277,142.77,142.73,1.01097527]
["bitfinex","SOLUSD",1768772809862,2.11237906,142.77,142.73,1.01097527]
["bitfinex","SOLUSD",1768772810064,3.14788277,142.76,142.73,1.01097527]
["bitfinex","SOLUSD",1768772811069,3.14788277,142.75,142.72,8.01753071]
["bitfinex","SOLUSD",1768772814472,1.03550371,142.75,142.72,8.01753071]
["bitfinex","SOLUSD",1768772818474,3.14709468,142.75,142.72,8.01753071]
["bitfinex","SOLUSD",1768772820172,1.03550371,142.75,142.72,8.01753071]
["bitfinex","SOLUSD",1768772829989,1.03550371,142.75,142.68,35.04157784]
["bitfinex","SOLUSD",1768772829990,1.0336628,142.77,142.68,1.07592683]
["bitfinex","SOLUSD",1768772830171,1.0336628,142.72,142.69,31.07592683]
["bitfinex","SOLUSD",1768772830378,24.51495411,142.77,142.69,31.07592683]
["bitfinex","SOLUSD",1768772830572,2.11159097,142.73,142.7,1.07592683]
["bitfinex","SOLUSD",1768772831490,2.11159097,142.73,142.7,8.08345023]
["bitfinex","SOLUSD",1768772832481,3.14525377,142.73,142.7,8.08345023]
["bitfinex","SOLUSD",1768772834190,2.11159097,142.72,142.7,8.08345023]
["bitfinex","SOLUSD",1768772834589,3.14525377,142.73,142.7,8.08345023]
["bitfinex","SOLUSD",1768772835708,1.0336628,142.73,142.7,8.08345023]
["bitfinex","SOLUSD",1768772835993,3.14525377,142.73,142.7,8.08345023]
["bitfinex","SOLUSD",1768772837397,3.14525377,142.73,142.71,1.07592683]
["bitfinex","SOLUSD",1768772837597,1.0336628,142.75,142.71,1.07592683]
["bitfinex","SOLUSD",1768772837799,1.0336628,142.75,142.72,1.07592683]
["bitfinex","SOLUSD",1768772838379,1.0336628,142.75,142.72,8.08247174]
["bitfinex","SOLUSD",1768772844995,1.0724938,142.77,142.73,1.18046967]
["bitfinex","SOLUSD",1768772846003,1.0724938,142.77,142.74,8.18621438]
["bitfinex","SOLUSD",1768772847795,3.18408477,142.77,142.74,8.18621438]
["bitfinex","SOLUSD",1768772848980,1.0724938,142.77,142.74,8.18621438]
["bitfinex","SOLUSD",1768772849181,3.18408477,142.77,142.74,8.18621438]
["bitfinex","SOLUSD",1768772854107,1.0724938,142.77,142.74,8.18621438]
["bitfinex","SOLUSD",1768772854292,3.18408477,142.77,142.74,8.18621438]
["bitfinex","SOLUSD",1768772855401,1.0724938,142.75,142.73,8.18650586]
["bitfinex","SOLUSD",1768772855607,3.18408477,142.75,142.73,7.00603619]
["bitfinex","SOLUSD",1768772856205,1.0724938,142.75,142.73,7.00603619]
["bitfinex","SOLUSD",1768772856498,3.18408477,142.75,142.73,8.18650586]
["bitfinex","SOLUSD",1768772859009,1.19239403,142.76,142.73,8.18650586]
["bitfinex","SOLUSD",1768772859902,1.19239403,142.76,142.74,1.16496298]
["bitfinex","SOLUSD",1768772860208,1.19239403,142.77,142.74,8.17042167]
["bitfinex","SOLUSD",1768772866711,3.303985,142.77,142.74,8.17042167]
["bitfinex","SOLUSD",1768772866888,2.11159097,142.77,142.74,8.17042167]
["bitfinex","SOLUSD",1768772867233,1.19239403,142.76,142.74,8.17042167]
["bitfinex","SOLUSD",1768772867411,1.19239403,142.76,142.74,7.00545869]
["bitfinex","SOLUSD",1768772872917,1.19239403,142.76,142.74,1.12119725]
["bitfinex","SOLUSD",1768772873306,1.19239403,142.76,142.73,1.12119725]
["bitfinex","SOLUSD",1768772875118,1.19239403,142.76,142.74,7.00574471]
["bitfinex","SOLUSD",1768772879811,1.12307783,142.77,142.74,8.12694196]
["bitfinex","SOLUSD",1768772880497,1.12307783,142.77,142.74,7.00574471]
["bitfinex","SOLUSD",1768772880703,1.12307783,142.77,142.74,6.97574471]
["bitfinex","SOLUSD",1768772881798,1.12307783,142.77,142.74,8.09694196]
["bitfinex","SOLUSD",1768772886109,1.12307783,142.77,142.74,8.06694196]
["bitfinex","SOLUSD",1768772896732,1.12307783,142.76,142.72,1.12119725]
["bitfinex","SOLUSD",1768772896933,9.11532777,142.77,142.71,8.12820393]
["bitfinex","SOLUSD",1768772896934,1.12307783,142.74,142.71,8.12820393]
["bitfinex","SOLUSD",1768772897441,3.23413142,142.74,142.71,8.12820393]
["bitfinex","SOLUSD",1768772898139,1.12307783,142.74,142.71,8.12820393]
["bitfinex","SOLUSD",1768772902542,1.2210057,142.73,142.7,23.61403381]
["bitfinex","SOLUSD",1768772902722,1.2210057,142.73,142.7,22.3476422]
["bitfinex","SOLUSD",1768772905827,1.2210057,142.73,142.7,23.61403381]
["bitfinex","SOLUSD",1768772906741,1.2210057,142.73,142.7,8.27403381]
["bitfinex","SOLUSD",1768772916748,1.2210057,142.73,142.7,10.3850874]
["bitfinex","SOLUSD",1768772916950,1.16100569,142.73,142.7,10.3850874]
["bitfinex","SOLUSD",1768772917350,7.10535877,142.78,142.72,1.21325305]
["bitfinex","SOLUSD",1768772917556,2.11105359,142.77,142.73,1.21325305]
["bitfinex","SOLUSD",1768772918054,7.00440629,142.77,142.73,8.21947274]
["bitfinex","SOLUSD",1768772918956,1.25066725,142.76,142.73,8.21947274]
["bitfinex","SOLUSD",1768772920081,1.25066725,142.76,142.74,1.21325305]
["bitfinex","SOLUSD",1768772920280,1.25066725,142.76,142.73,8.21947274]
["bitfinex","SOLUSD",1768772926581,1.25066725,142.76,142.73,1.21325305]
["bitfinex","SOLUSD",1768772931076,1.25066725,142.75,142.73,1.21325305]
["bitfinex","SOLUSD",1768772931284,3.36172084,142.75,142.73,1.21325305]
["bitfinex","SOLUSD",1768772931985,3.36172084,142.75,142.72,8.2197967]
["bitfinex","SOLUSD",1768772932181,1.25066725,142.74,142.71,23.56041729]
["bitfinex","SOLUSD",1768772932378,3.36172084,142.73,142.71,16.55325305]
["bitfinex","SOLUSD",1768772932576,3.30172081,142.73,142.71,16.55325305]
["bitfinex","SOLUSD",1768772933274,3.30172081,142.73,142.71,1.21325305]
["bitfinex","SOLUSD",1768772934186,3.24172081,142.73,142.71,1.21325305]
["bitfinex","SOLUSD",1768772937173,1.13066722,142.73,142.71,1.21325305]
["bitfinex","SOLUSD",1768772940293,1.13066722,142.73,142.71,8.22043037]
["bitfinex","SOLUSD",1768772943411,1.07066722,142.73,142.71,8.22043037]
["bitfinex","SOLUSD",1768772945297,1.07066722,142.73,142.7,8.26749976]
["bitfinex","SOLUSD",1768772946702,1.20980017,142.72,142.69,7.00806251]
["bitfinex","SOLUSD",1768772946911,1.20980017,142.72,142.68,29.85565256]
["bitfinex","SOLUSD",1768772947084,1.20980017,142.71,142.68,29.85565256]
["bitfinex","SOLUSD",1768772949813,1.14980009,142.71,142.68,29.85565256]
["bitfinex","SOLUSD",1768772950300,1.08980005,142.71,142.68,29.85565256]
["bitfinex","SOLUSD",1768772952607,1.02980005,142.71,142.68,29.85565256]
["bitfinex","SOLUSD",1768772953992,1.02980005,142.71,142.68,31.96774874]
["bitfinex","SOLUSD",1768772956318,1.02980005,142.71,142.68,30.70775104]
["bitfinex","SOLUSD",1768772956511,1.02980005,142.71,142.69,8.26808205]
["bitfinex","SOLUSD",1768772957918,0.96980004,142.71,142.69,8.26808205]
["bitfinex","SOLUSD",1768772960427,8.21506098,142.75,142.71,1.2599977]
["bitfinex","SOLUSD",1768772960605,1.20980017,142.77,142.73,1.2599977]
["bitfinex","SOLUSD",1768772961610,1.20980017,142.76,142.73,8.26618162]
["bitfinex","SOLUSD",1768772968846,1.20980017,142.76,142.73,1.2599977]
["bitfinex","SOLUSD",1768772971545,8.21457767,142.76,142.73,1.2599977]
["bitfinex","SOLUSD",1768772972554,8.21457767,142.76,142.73,1.22999771]
["bitfinex","SOLUSD",1768772974952,3.31220098,142.74,142.7,1.22224308]
["bitfinex","SOLUSD",1768772975131,1.2001048,142.73,142.7,1.22224308]
["bitfinex","SOLUSD",1768772977526,1.2001048,142.73,142.7,8.22994743]
["bitfinex","SOLUSD",1768772978153,10.31846306,142.73,142.7,1.22224308]
["bitfinex","SOLUSD",1768772978330,1.21444096,142.72,142.69,8.21891768]
["bitfinex","SOLUSD",1768772983061,1.21444096,142.71,142.68,45.14644496]
["bitfinex","SOLUSD",1768772984566,1.21444096,142.71,142.69,1.21077572]
["bitfinex","SOLUSD",1768772985070,8.22080665,142.73,142.69,8.21885397]
["bitfinex","SOLUSD",1768772985275,8.22080665,142.73,142.7,1.21077572]
["bitfinex","SOLUSD",1768772985774,1.21444096,142.72,142.69,1.21077572]
["bitfinex","SOLUSD",1768772998382,1.21444096,142.72,142.68,31.94489194]
["bitfinex","SOLUSD",1768772998596,1.21444096,142.72,142.69,1.2371066]
["bitfinex","SOLUSD",1768773000479,1.21444096,142.72,142.69,8.24519903]
["bitfinex","SOLUSD",1768773001376,1.21444096,142.72,142.69,10.35729521]
["bitfinex","SOLUSD",1768773002969,1.21444096,142.72,142.69,10.35743256]
["bitfinex","SOLUSD",1768773003370,1.21444096,142.72,142.69,8.24519903]
["bitfinex","SOLUSD",1768773008009,8.22126116,142.72,142.69,1.2371066]
["bitfinex","SOLUSD",1768773009274,1.21444096,142.72,142.69,1.2371066]
["bitfinex","SOLUSD",1768773014043,1.20278408,142.71,142.68,22.82425435]
["bitfinex","SOLUSD",1768773014357,3.31501761,142.71,142.68,22.82425435]
["bitfinex","SOLUSD",1768773014508,1.20278408,142.7,142.68,22.82425435]
["bitfinex","SOLUSD",1768773014708,1.14278408,142.7,142.68,22.82425435]
["bitfinex","SOLUSD",1768773015708,1.14278408,142.7,142.68,21.58714775]
["bitfinex","SOLUSD",1768773018005,1.14278408,142.7,142.67,8.24595996]
["bitfinex","SOLUSD",1768773019008,1.14278408,142.7,142.68,8.24576181]
["bitfinex","SOLUSD",1768773020035,1.08278407,142.7,142.68,8.24576181]
["bitfinex","SOLUSD",1768773023211,2.11223353,142.71,142.68,8.24576181]
["bitfinex","SOLUSD",1768773023510,3.31598269,142.71,142.68,8.24576181]
["bitfinex","SOLUSD",1768773023741,1.20374916,142.7,142.68,7.00865521]
["bitfinex","SOLUSD",1768773023921,1.20374916,142.7,142.67,1.26791863]
["bitfinex","SOLUSD",1768773024429,3.31598269,142.7,142.67,1.26791863]
["bitfinex","SOLUSD",1768773027433,1.20374916,142.69,142.67,1.26791863]
["bitfinex","SOLUSD",1768773027818,1.20374916,142.69,142.66,1.26791863]
["bitfinex","SOLUSD",1768773032355,3.31598269,142.69,142.66,1.26791863]
["bitfinex","SOLUSD",1768773032726,1.20374916,142.69,142.66,1.26791863]
["bitfinex","SOLUSD",1768773033823,3.31598269,142.69,142.66,1.26791863]
["bitfinex","SOLUSD",1768773035444,3.31598269,142.69,142.66,8.27754941]
["bitfinex","SOLUSD",1768773036344,3.31598269,142.69,142.66,1.26791863]
["bitfinex","SOLUSD",1768773040346,7.00781761,142.7,142.65,7.01005809]
["bitfinex","SOLUSD",1768773040347,3.39842089,142.68,142.65,7.01005809]
["bitfinex","SOLUSD",1768773040543,1.28618736,142.67,142.65,7.01005809]
["bitfinex","SOLUSD",1768773041241,3.39842089,142.68,142.65,8.31422768]
["bitfinex","SOLUSD",1768773049155,1.28618736,142.67,142.65,8.31422768]
["bitfinex","SOLUSD",1768773050359,3.39842089,142.68,142.65,8.31422768]
["bitfinex","SOLUSD",1768773050860,2.11223353,142.68,142.65,8.31422768]
["bitfinex","SOLUSD",1768773051036,1.28618736,142.67,142.65,8.31422768]
["bitfinex","SOLUSD",1768773052255,3.39842089,142.68,142.65,8.31422768]
["bitfinex","SOLUSD",1768773053458,1.3193034,142.67,142.65,8.31422768]
["bitfinex","SOLUSD",1768773056064,3.43153693,142.68,142.65,8.31422768]
["bitfinex","SOLUSD",1768773057065,1.3193034,142.67,142.64,8.31806531]
["bitfinex","SOLUSD",1768773061064,3.43153693,142.67,142.64,8.31806531]
["bitfinex","SOLUSD",1768773062963,3.43351692,142.67,142.64,8.31806531]
["bitfinex","SOLUSD",1768773063970,3.43351692,142.67,142.65,1.30760282]
["bitfinex","SOLUSD",1768773064269,3.43351692,142.67,142.64,8.31806531]
["bitfinex","SOLUSD",1768773065751,1.3193034,142.67,142.64,8.31806531]
["bitfinex","SOLUSD",1768773067273,1.3193034,142.67,142.65,1.30760282]
["bitfinex","SOLUSD",1768773068485,1.3193034,142.68,142.65,8.31768421]
["bitfinex","SOLUSD",1768773080264,1.3193034,142.68,142.65,1.30760282]
["bitfinex","SOLUSD",1768773080466,3.43351692,142.68,142.65,1.30760282]
["bitfinex","SOLUSD",1768773084291,1.3193034,142.68,142.65,1.30760282]
["bitfinex","SOLUSD",1768773084582,3.43351692,142.68,142.65,1.30760282]
["bitfinex","SOLUSD",1768773085590,10.44230015,142.68,142.65,1.30760282]
["bitfinex","SOLUSD",1768773091691,3.43351692,142.68,142.65,1.30760282]
["bitfinex","SOLUSD",1768773093596,1.3193034,142.68,142.65,1.30760282]
["bitfinex","SOLUSD",1768773097101,10.44227303,142.68,142.65,1.30760282]
["bitfinex","SOLUSD",1768773097480,3.43351692,142.68,142.65,1.30760282]
["bitfinex","SOLUSD",1768773098399,1.3193034,142.68,142.65,1.30760282]
["bitfinex","SOLUSD",1768773106212,1.3193034,142.68,142.65,8.3177622]
["bitfinex","SOLUSD",1768773106993,7.00840683,142.69,142.66,1.33553463]
["bitfinex","SOLUSD",1768773107513,8.28694319,142.69,142.66,1.33553463]
["bitfinex","SOLUSD",1768773108092,1.27853636,142.68,142.64,7.01049509]
["bitfinex","SOLUSD",1768773108312,1.27853636,142.68,142.64,8.34602972]
["bitfinex","SOLUSD",1768773110192,1.27853636,142.67,142.64,8.34602972]
["bitfinex","SOLUSD",1768773111114,1.27853636,142.66,142.63,8.34649845]
["bitfinex","SOLUSD",1768773111292,1.27853636,142.65,142.62,8.34715985]
["bitfinex","SOLUSD",1768773111495,3.39274988,142.65,142.62,8.34715985]
["bitfinex","SOLUSD",1768773111696,3.33274989,142.65,142.62,8.34715985]
["bitfinex","SOLUSD",1768773113213,2.11421352,142.64,142.61,1.30827364]
["bitfinex","SOLUSD",1768773113818,3.43343973,142.64,142.61,1.30827364]
["bitfinex","SOLUSD",1768773114190,3.43343973,142.65,142.61,1.30827364]
["bitfinex","SOLUSD",1768773114487,1.31922621,142.64,142.61,1.30827364]
["bitfinex","SOLUSD",1768773114690,3.43343973,142.65,142.61,1.30827364]
["bitfinex","SOLUSD",1768773114990,10.44387621,142.65,142.61,1.30827364]
["bitfinex","SOLUSD",1768773115187,9.12465,142.65,142.61,1.30827364]
["bitfinex","SOLUSD",1768773115387,1.31922621,142.64,142.61,1.30827364]
["bitfinex","SOLUSD",1768773116597,3.43343973,142.64,142.61,1.30827364]
["bitfinex","SOLUSD",1768773118617,1.31922621,142.63,142.6,23.68055417]
["bitfinex","SOLUSD",1768773118821,3.43343973,142.62,142.59,1.30827364]
["bitfinex","SOLUSD",1768773119028,3.38623398,142.62,142.59,1.30827364]
["bitfinex","SOLUSD",1768773120927,3.43343973,142.61,142.58,8.52158445]
["bitfinex","SOLUSD",1768773121231,1.31922621,142.61,142.58,8.52158445]
["bitfinex","SOLUSD",1768773121914,3.43343973,142.61,142.58,1.50827364]
["bitfinex","SOLUSD",1768773122116,1.31922621,142.59,142.58,0.2]
["bitfinex","SOLUSD",1768773122313,1.31922621,142.58,142.56,0.2]
["bitfinex","SOLUSD",1768773122623,2.11421352,142.59,142.56,0.2]
["bitfinex","SOLUSD",1768773122624,1.31922621,142.61,142.56,1.50827364]
["bitfinex","SOLUSD",1768773122841,1.31922621,142.59,142.56,8.52268434]
["bitfinex","SOLUSD",1768773123201,1.31922621,142.59,142.56,1.50827364]
["bitfinex","SOLUSD",1768773123824,1.31922621,142.6,142.57,1.30827364]
["bitfinex","SOLUSD",1768773127119,8.33187327,142.6,142.57,1.30827364]
["bitfinex","SOLUSD",1768773127629,7.01264706,142.6,142.57,1.30827364]
["bitfinex","SOLUSD",1768773129328,8.33187327,142.6,142.57,1.30827364]
["bitfinex","SOLUSD",1768773129532,10.44815769,142.6,142.57,1.30827364]
["bitfinex","SOLUSD",1768773130437,1.31922621,142.59,142.57,1.30827364]
["bitfinex","SOLUSD",1768773131545,1.31922621,142.58,142.56,0.2]
["bitfinex","SOLUSD",1768773131835,1.31922621,142.57,142.56,0.2]
["bitfinex","SOLUSD",1768773133643,1.25922609,142.57,142.56,0.2]
["bitfinex","SOLUSD",1768773133840,1.19922601,142.57,142.56,0.2]
["bitfinex","SOLUSD",1768773139722,3.31551043,142.57,142.56,0.2]
["bitfinex","SOLUSD",1768773145847,1.19922601,142.57,142.56,0.2]
["bitfinex","SOLUSD",1768773146953,1.32771553,142.59,142.56,1.52405998]
["bitfinex","SOLUSD",1768773147154,8.34094796,142.59,142.56,1.52405998]
["bitfinex","SOLUSD",1768773147851,7.01323243,142.59,142.56,1.52405998]
["bitfinex","SOLUSD",1768773148154,8.34049594,142.6,142.57,1.32405998]
["bitfinex","SOLUSD",1768773148334,7.01278041,142.6,142.57,1.32405998]
["bitfinex","SOLUSD",1768773151050,8.34049594,142.6,142.57,1.32405998]
["bitfinex","SOLUSD",1768773155857,10.45678036,142.6,142.57,1.32405998]
["bitfinex","SOLUSD",1768773158866,2.05628443,142.6,142.58,1.32559911]
["bitfinex","SOLUSD",1768773159160,1.24465424,142.61,142.58,1.32559911]
["bitfinex","SOLUSD",1768773159161,3.36093866,142.61,142.58,1.32559911]
["bitfinex","SOLUSD",1768773159564,3.36093866,142.62,142.58,1.32559911]
["bitfinex","SOLUSD",1768773160662,10.37275402,142.62,142.58,1.32559911]
["bitfinex","SOLUSD",1768773162862,8.2564696,142.62,142.58,1.32559911]
["bitfinex","SOLUSD",1768773167756,7.01181536,142.62,142.58,1.32559911]
["bitfinex","SOLUSD",1768773168869,7.01181536,142.62,142.59,1.32559911]
["bitfinex","SOLUSD",1768773169260,3.36093866,142.63,142.59,1.32559911]
["bitfinex","SOLUSD",1768773169261,10.37219103,142.63,142.59,1.32559911]
["bitfinex","SOLUSD",1768773169564,7.01125237,142.63,142.6,1.32559911]
["bitfinex","SOLUSD",1768773170666,8.25590661,142.63,142.6,1.32559911]
["bitfinex","SOLUSD",1768773177258,10.3865129,142.64,142.61,1.25294879]
["bitfinex","SOLUSD",1768773178467,8.27022848,142.64,142.61,1.25294879]
["bitfinex","SOLUSD",1768773179690,10.3865129,142.64,142.61,1.25294879]
["bitfinex","SOLUSD",1768773179884,8.27022848,142.64,142.61,1.25294879]
["bitfinex","SOLUSD",1768773180088,7.01075669,142.64,142.61,1.25294879]
["bitfinex","SOLUSD",1768773180396,10.38604294,142.65,142.61,1.25294879]
["bitfinex","SOLUSD",1768773180604,7.01028673,142.65,142.62,1.25294879]
["bitfinex","SOLUSD",1768773181470,35.24446558,142.66,142.63,1.25294879]
["bitfinex","SOLUSD",1768773184073,33.98499379,142.66,142.63,1.25294879]
["bitfinex","SOLUSD",1768773184279,26.97522056,142.66,142.64,1.25294879]
["bitfinex","SOLUSD",1768773185301,8.26878993,142.67,142.64,1.25294879]
["bitfinex","SOLUSD",1768773187497,8.26834672,142.68,142.64,1.25294879]
["bitfinex","SOLUSD",1768773187700,8.26834672,142.68,142.65,1.25294879]
["bitfinex","SOLUSD",1768773188996,10.38270877,142.68,142.65,1.25294879]
["bitfinex","SOLUSD",1768773189202,8.26834672,142.68,142.65,1.25294879]
["bitfinex","SOLUSD",1768773189495,10.38270877,142.68,142.65,1.25294879]
["bitfinex","SOLUSD",1768773191895,8.26885015,142.67,142.65,1.25294879]
["bitfinex","SOLUSD",1768773192509,3.37383384,142.66,142.61,1.25294879]
["bitfinex","SOLUSD",1768773192704,8.26835711,142.68,142.65,1.25294879]
["bitfinex","SOLUSD",1768773193289,8.26784611,142.69,142.66,1.25294879]
["bitfinex","SOLUSD",1768773193491,8.2672925,142.7,142.67,1.25294879]
["bitfinex","SOLUSD",1768773197001,1.25947179,142.7,142.67,1.25294879]
["bitfinex","SOLUSD",1768773197606,1.25947179,142.7,142.67,3.36731084]
["bitfinex","SOLUSD",1768773197806,8.26673238,142.71,142.68,1.25294879]
["bitfinex","SOLUSD",1768773198395,8.36620085,142.72,142.69,1.25294879]
["bitfinex","SOLUSD",1768773198605,0.1,142.72,142.7,1.25294879]
["bitfinex","SOLUSD",1768773199199,7.10676201,142.72,142.7,1.22294879]
["bitfinex","SOLUSD",1768773201613,8.3662338,142.72,142.69,1.25294879]
["bitfinex","SOLUSD",1768773201787,3.37383384,142.7,142.65,1.25294879]
["bitfinex","SOLUSD",1768773201992,3.37383384,142.7,142.66,1.25294879]
["bitfinex","SOLUSD",1768773203011,10.38182004,142.7,142.66,1.25294879]
["bitfinex","SOLUSD",1768773204690,8.26745799,142.7,142.66,1.25294879]
["bitfinex","SOLUSD",1768773205047,10.38182004,142.7,142.66,1.25294879]
["bitfinex","SOLUSD",1768773205208,7.0079862,142.7,142.67,1.30685346]
["bitfinex","SOLUSD",1768773205806,8.29003334,142.7,142.67,1.30685346]
["bitfinex","SOLUSD",1768773209916,8.29003334,142.7,142.67,3.42121551]
["bitfinex","SOLUSD",1768773214225,8.29003334,142.7,142.68,1.30685346]
["bitfinex","SOLUSD",1768773215717,8.29003334,142.7,142.66,9.12400262]
["bitfinex","SOLUSD",1768773215718,8.29003334,142.7,142.67,1.30685346]
["bitfinex","SOLUSD",1768773217817,1.27009654,142.69,142.66,8.34178089]
["bitfinex","SOLUSD",1768773220428,1.27009654,142.68,142.65,8.34219272]
["bitfinex","SOLUSD",1768773224810,1.27009654,142.67,142.64,8.34259048]
["bitfinex","SOLUSD",1768773225823,1.27009654,142.67,142.65,1.33214032]
["bitfinex","SOLUSD",1768773228231,8.27829613,142.69,142.66,1.33214032]
["bitfinex","SOLUSD",1768773228928,1.27009654,142.68,142.66,1.33214032]
["bitfinex","SOLUSD",1768773229237,1.27009654,142.68,142.65,3.44650237]
["bitfinex","SOLUSD",1768773229413,8.27829613,142.69,142.66,1.33214032]
["bitfinex","SOLUSD",1768773244447,10.39265818,142.69,142.66,1.33214032]
["bitfinex","SOLUSD",1768773244950,10.39199437,142.69,142.66,1.33214032]
["bitfinex","SOLUSD",1768773246531,3.44961573,142.67,142.64,1.31931085]
["bitfinex","SOLUSD",1768773246738,3.44961573,142.67,142.64,8.32994015]
["bitfinex","SOLUSD",1768773247234,2.11369824,142.67,142.65,1.31931085]
["bitfinex","SOLUSD",1768773249455,9.12288585,142.67,142.65,1.31931085]
["bitfinex","SOLUSD",1768773250350,10.45880334,142.67,142.65,1.31931085]
["bitfinex","SOLUSD",1768773252334,1.33591749,142.67,142.64,1.31931085]
["bitfinex","SOLUSD",1768773259965,1.33591749,142.67,142.64,8.32995442]
["bitfinex","SOLUSD",1768773261565,2.11369824,142.68,142.65,1.31931085]
["bitfinex","SOLUSD",1768773262567,3.42873811,142.68,142.65,1.31931085]
["bitfinex","SOLUSD",1768773263883,1.31503987,142.68,142.65,1.31931085]
["bitfinex","SOLUSD",1768773264065,10.43739528,142.69,142.65,1.31931085]
["bitfinex","SOLUSD",1768773270471,1.31503987,142.67,142.64,8.33956286]
["bitfinex","SOLUSD",1768773274564,1.31503987,142.67,142.65,1.32891929]
["bitfinex","SOLUSD",1768773274765,1.31503987,142.68,142.65,1.32891929]
["bitfinex","SOLUSD",1768773275683,8.3234116,142.69,142.65,1.32891929]
["bitfinex","SOLUSD",1768773278282,10.43710984,142.69,142.65,1.32891929]
["bitfinex","SOLUSD",1768773279084,9.12206997,142.69,142.65,1.32891929]
["bitfinex","SOLUSD",1768773279393,10.36705345,142.69,142.65,1.32891929]
["bitfinex","SOLUSD",1768773282686,9.12206997,142.69,142.65,1.32891929]
["bitfinex","SOLUSD",1768773282869,10.36705345,142.69,142.65,1.32891929]
["bitfinex","SOLUSD",1768773283668,1.24498348,142.68,142.65,1.32891929]
["bitfinex","SOLUSD",1768773284067,1.24498348,142.67,142.64,7.01033016]
["bitfinex","SOLUSD",1768773284270,3.35868172,142.67,142.64,7.01033016]
["bitfinex","SOLUSD",1768773284479,3.35868172,142.67,142.64,8.31125483]
["bitfinex","SOLUSD",1768773285283,1.24498348,142.67,142.64,8.31125483]
["bitfinex","SOLUSD",1768773291189,1.24498348,142.68,142.65,1.30092467]
["bitfinex","SOLUSD",1768773302315,2.11369824,142.69,142.66,1.24666883]
["bitfinex","SOLUSD",1768773302634,1.32351958,142.7,142.66,1.24666883]
["bitfinex","SOLUSD",1768773304085,10.44508451,142.7,142.66,1.24666883]
["bitfinex","SOLUSD",1768773306908,10.44492796,142.7,142.66,1.24666883]
["bitfinex","SOLUSD",1768773307207,2.11354169,142.69,142.66,1.24666883]
["bitfinex","SOLUSD",1768773307915,8.33138627,142.7,142.66,1.24666883]
["bitfinex","SOLUSD",1768773308116,7.00786669,142.7,142.67,1.24666883]
["bitfinex","SOLUSD",1768773308314,9.12140838,142.7,142.67,1.24666883]
["bitfinex","SOLUSD",1768773308895,10.44492796,142.7,142.67,1.24666883]
["bitfinex","SOLUSD",1768773311816,9.12140838,142.7,142.67,1.24666883]
["bitfinex","SOLUSD",1768773312019,1.42351958,142.72,142.68,1.24666883]
["bitfinex","SOLUSD",1768773312219,0.1,142.72,142.68,1.24666883]
["bitfinex","SOLUSD",1768773313121,0.1,142.72,142.69,1.24666883]
["bitfinex","SOLUSD",1768773313317,0.1,142.72,142.7,1.24666883]
["bitfinex","SOLUSD",1768773314316,0.1,142.72,142.71,1.24666883]
["bitfinex","SOLUSD",1768773317127,8.32894099,142.75,142.72,1.24666883]
["bitfinex","SOLUSD",1768773317307,7.00542141,142.75,142.72,1.21666883]
["bitfinex","SOLUSD",1768773317814,8.32894099,142.75,142.72,1.21666883]
["bitfinex","SOLUSD",1768773320028,10.44248268,142.75,142.72,1.21666883]
["bitfinex","SOLUSD",1768773320628,8.32894099,142.75,142.72,1.21666883]
["bitfinex","SOLUSD",1768773320803,10.44248268,142.75,142.72,1.21666883]
["bitfinex","SOLUSD",1768773321221,1.32351958,142.72,142.69,1.24666883]
["bitfinex","SOLUSD",1768773321525,3.43706127,142.72,142.69,1.24666883]
["bitfinex","SOLUSD",1768773322822,1.32351958,142.72,142.69,1.24666883]
["bitfinex","SOLUSD",1768773324028,8.33025381,142.72,142.69,1.24666883]
["bitfinex","SOLUSD",1768773324333,1.27061163,142.71,142.69,1.24666883]
["bitfinex","SOLUSD",1768773324630,1.27061163,142.71,142.68,1.30200214]
["bitfinex","SOLUSD",1768773325103,3.38415332,142.71,142.68,1.30200214]
["bitfinex","SOLUSD",1768773325305,1.27061163,142.7,142.67,8.31109902]
["bitfinex","SOLUSD",1768773325506,3.38415332,142.7,142.67,1.30200214]
["bitfinex","SOLUSD",1768773326625,1.27061163,142.7,142.67,1.30200214]
["bitfinex","SOLUSD",1768773328308,1.27061163,142.7,142.67,8.31107686]
["bitfinex","SOLUSD",1768773328634,8.27792981,142.71,142.68,1.30200214]
["bitfinex","SOLUSD",1768773348841,1.324418,142.7,142.66,8.29615613]
["bitfinex","SOLUSD",1768773349149,3.43795969,142.7,142.67,1.28668929]
["bitfinex","SOLUSD",1768773350848,10.44527787,142.71,142.68,1.28668929]
["bitfinex","SOLUSD",1768773351049,7.00731818,142.71,142.68,1.28668929]
["bitfinex","SOLUSD",1768773351227,8.33131441,142.72,142.68,1.28668929]
["bitfinex","SOLUSD",1768773352928,10.4448561,142.72,142.68,1.28668929]
["bitfinex","SOLUSD",1768773354433,8.33131441,142.72,142.68,1.28668929]
["bitfinex","SOLUSD",1768773354732,10.4448561,142.72,142.68,1.28668929]
["bitfinex","SOLUSD",1768773358859,9.9448561,142.72,142.68,1.25302688]
["bitfinex","SOLUSD",1768773364260,7.83131441,142.72,142.68,1.25302688]
["bitfinex","SOLUSD",1768773364465,9.9448561,142.72,142.68,1.25302688]
["bitfinex","SOLUSD",1768773366863,9.94411642,142.72,142.68,1.25302688]
["bitfinex","SOLUSD",1768773372076,7.83131441,142.72,142.68,1.25302688]
["bitfinex","SOLUSD",1768773372249,9.94411642,142.72,142.68,1.25302688]
["bitfinex","SOLUSD",1768773375156,7.83131441,142.72,142.68,1.25302688]
["bitfinex","SOLUSD",1768773375477,9.94411642,142.72,142.68,1.25302688]
["bitfinex","SOLUSD",1768773386186,8.27757274,142.74,142.69,1.21394107]
["bitfinex","SOLUSD",1768773386482,10.39037475,142.74,142.69,1.21394107]
["bitfinex","SOLUSD",1768773386671,3.38418041,142.74,142.7,1.21394107]
["bitfinex","SOLUSD",1768773386859,1.2713784,142.74,142.7,1.21394107]
["bitfinex","SOLUSD",1768773387487,1.2713784,142.74,142.71,1.21394107]
["bitfinex","SOLUSD",1768773387978,3.38418041,142.74,142.71,1.21394107]
["bitfinex","SOLUSD",1768773390173,10.38999294,142.74,142.71,1.21394107]
["bitfinex","SOLUSD",1768773394984,2.11280201,142.73,142.71,1.21394107]
["bitfinex","SOLUSD",1768773395988,3.40401524,142.72,142.69,1.21394107]
["bitfinex","SOLUSD",1768773396174,2.11280201,142.71,142.69,1.21394107]
["bitfinex","SOLUSD",1768773396690,10.41091849,142.72,142.69,1.21394107]
["bitfinex","SOLUSD",1768773397583,3.41018162,142.7,142.68,1.22944259]
["bitfinex","SOLUSD",1768773398870,10.41790303,142.7,142.67,1.22944259]
["bitfinex","SOLUSD",1768773399500,8.30510102,142.7,142.67,1.22944259]
["bitfinex","SOLUSD",1768773399699,10.41790303,142.7,142.67,1.22944259]
["bitfinex","SOLUSD",1768773409905,7.00772141,142.7,142.67,1.22944259]
["bitfinex","SOLUSD",1768773410102,8.32406282,142.71,142.67,1.22944259]
["bitfinex","SOLUSD",1768773410304,2.11280201,142.7,142.67,1.22944259]
["bitfinex","SOLUSD",1768773410925,10.43686483,142.71,142.67,1.22944259]
["bitfinex","SOLUSD",1768773413710,8.32406282,142.71,142.67,1.22944259]
["bitfinex","SOLUSD",1768773414011,10.43686483,142.71,142.67,1.22944259]
["bitfinex","SOLUSD",1768773415507,10.44912942,142.71,142.67,1.22944259]
["bitfinex","SOLUSD",1768773421218,8.33632741,142.71,142.67,1.22944259]
["bitfinex","SOLUSD",1768773421419,10.44912942,142.71,142.67,1.22944259]
["bitfinex","SOLUSD",1768773423119,2.11280201,142.7,142.67,1.22944259]
["bitfinex","SOLUSD",1768773426721,9.12058314,142.7,142.67,1.22944259]
["bitfinex","SOLUSD",1768773429020,1.32894315,142.69,142.66,1.29988744]
["bitfinex","SOLUSD",1768773429717,10.45006951,142.7,142.67,1.29988744]
["bitfinex","SOLUSD",1768773429918,8.33672428,142.7,142.67,1.29988744]
["bitfinex","SOLUSD",1768773430125,10.45006951,142.7,142.67,1.29988744]
["bitfinex","SOLUSD",1768773453347,8.33672428,142.7,142.67,1.29988744]
["bitfinex","SOLUSD",1768773453550,10.45006951,142.7,142.67,1.29988744]
["bitfinex","SOLUSD",1768773469675,8.33672428,142.7,142.67,1.29988744]
["bitfinex","SOLUSD",1768773476273,1.3089606,142.68,142.65,8.34424889]
["bitfinex","SOLUSD",1768773476864,1.3089606,142.68,142.66,1.33422059]
["bitfinex","SOLUSD",1768773477179,2.11334523,142.69,142.66,1.33422059]
["bitfinex","SOLUSD",1768773482281,3.42230583,142.69,142.66,1.33422059]
["bitfinex","SOLUSD",1768773483389,8.31674173,142.7,142.67,1.33422059]
["bitfinex","SOLUSD",1768773483559,7.00778113,142.7,142.67,1.33422059]
["bitfinex","SOLUSD",1768773483762,9.12112636,142.7,142.67,1.33422059]
["bitfinex","SOLUSD",1768773484079,10.43008696,142.7,142.67,1.33422059]
["bitfinex","SOLUSD",1768773488889,10.43008765,142.7,142.67,1.33422059]
["bitfinex","SOLUSD",1768773492585,8.31623266,142.71,142.68,1.33422059]
["bitfinex","SOLUSD",1768773497582,8.31568705,142.72,142.68,1.33422059]
["bitfinex","SOLUSD",1768773497809,10.42903297,142.72,142.68,1.33422059]
["bitfinex","SOLUSD",1768773501678,9.1206571,142.71,142.68,1.33422059]
["bitfinex","SOLUSD",1768773501989,7.00731118,142.71,142.68,1.33422059]
["bitfinex","SOLUSD",1768773505691,9.1206571,142.71,142.68,1.33422059]
["bitfinex","SOLUSD",1768773506091,7.00731118,142.71,142.68,1.33422059]
["bitfinex","SOLUSD",1768773506384,9.1206571,142.71,142.68,1.33422059]
["bitfinex","SOLUSD",1768773506574,10.51251982,142.71,142.68,1.33422059]
["bitfinex","SOLUSD",1768773509396,8.3991739,142.71,142.68,1.33422059]
["bitfinex","SOLUSD",1768773509590,10.51251982,142.71,142.68,1.33422059]
["bitfinex","SOLUSD",1768773513684,3.50520864,142.7,142.67,1.28917222]
["bitfinex","SOLUSD",1768773515787,10.51291933,142.7,142.67,1.28917222]
["bitfinex","SOLUSD",1768773516683,8.39957341,142.7,142.67,1.28917222]
["bitfinex","SOLUSD",1768773516993,2.11334592,142.69,142.67,1.28917222]
["bitfinex","SOLUSD",1768773517300,2.05334593,142.69,142.67,1.28917222]
["bitfinex","SOLUSD",1768773519483,8.39957341,142.7,142.67,1.28917222]
["bitfinex","SOLUSD",1768773519684,2.11334592,142.69,142.67,1.28917222]
["bitfinex","SOLUSD",1768773523210,2.05334593,142.69,142.67,1.28917222]
["bitfinex","SOLUSD",1768773527129,2.05334593,142.69,142.65,7.00995589]
["bitfinex","SOLUSD",1768773527130,10.45740472,142.69,142.66,1.33729841]
["bitfinex","SOLUSD",1768773527308,1.39575698,142.68,142.66,1.33729841]
["bitfinex","SOLUSD",1768773527508,3.44910291,142.68,142.66,1.33729841]
["bitfinex","SOLUSD",1768773529634,1.33575699,142.68,142.66,1.33729841]
["bitfinex","SOLUSD",1768773530128,1.275757,142.68,142.66,1.33729841]
["bitfinex","SOLUSD",1768773530938,9.12164773,142.69,142.66,1.33729841]
["bitfinex","SOLUSD",1768773532137,10.43958827,142.69,142.66,1.33729841]
["bitfinex","SOLUSD",1768773537742,8.32624235,142.69,142.66,1.33729841]
["bitfinex","SOLUSD",1768773538038,10.43958827,142.69,142.66,1.33729841]
["bitfinex","SOLUSD",1768773538635,8.32624235,142.69,142.66,1.33729841]
["bitfinex","SOLUSD",1768773538819,10.43958827,142.69,142.66,1.33729841]
["bitfinex","SOLUSD",1768773541141,1.29685374,142.67,142.64,8.44226149]
["bitfinex","SOLUSD",1768773541360,3.35019967,142.67,142.64,1.4316053]
["bitfinex","SOLUSD",1768773543249,2.11334592,142.66,142.64,1.4316053]
["bitfinex","SOLUSD",1768773543543,2.05334593,142.66,142.64,1.4316053]
["bitfinex","SOLUSD",1768773544937,7.00925165,142.67,142.64,1.4316053]
["bitfinex","SOLUSD",1768773545145,9.06259758,142.67,142.64,1.4316053]
["bitfinex","SOLUSD",1768773546150,2.11334592,142.68,142.65,1.4316053]
["bitfinex","SOLUSD",1768773546336,3.37824861,142.69,142.65,1.4316053]
["bitfinex","SOLUSD",1768773547623,10.38673525,142.69,142.65,1.4316053]
["bitfinex","SOLUSD",1768773550650,2.11334592,142.68,142.65,1.4316053]
["bitfinex","SOLUSD",1768773550951,2.11398379,142.68,142.65,1.4316053]
["bitfinex","SOLUSD",1768773552145,2.0539838,142.68,142.64,7.01059859]
["bitfinex","SOLUSD",1768773552446,2.0539838,142.68,142.65,1.4316053]
["bitfinex","SOLUSD",1768773553654,2.11398379,142.67,142.65,1.4316053]
["bitfinex","SOLUSD",1768773559029,10.39105935,142.68,142.65,1.4316053]
["bitfinex","SOLUSD",1768773560050,2.11398379,142.67,142.65,1.4316053]
["bitfinex","SOLUSD",1768773562871,10.39586387,142.67,142.64,1.3387459]
["bitfinex","SOLUSD",1768773565945,10.33586388,142.67,142.64,1.3387459]
["bitfinex","SOLUSD",1768773566149,10.39586387,142.67,142.64,1.3387459]
["bitfinex","SOLUSD",1768773570866,3.38664649,142.67,142.64,1.3387459]
["bitfinex","SOLUSD",1768773571358,1.2726627,142.67,142.64,1.3387459]
["bitfinex","SOLUSD",1768773580182,1.2726627,142.67,142.63,7.01098436]
["bitfinex","SOLUSD",1768773580475,3.39369395,142.67,142.64,1.35640307]
["bitfinex","SOLUSD",1768773587277,3.39592444,142.66,142.63,1.35640307]
["bitfinex","SOLUSD",1768773591060,10.40562655,142.66,142.63,1.35640307]
["bitfinex","SOLUSD",1768773591263,1.28313653,142.64,142.62,7.01156177]
["bitfinex","SOLUSD",1768773591460,1.28313653,142.64,142.61,7.01193056]
["bitfinex","SOLUSD",1768773591769,3.39712032,142.65,142.62,1.35640307]
["bitfinex","SOLUSD",1768773594287,1.2842784,142.67,142.62,1.35640307]
["bitfinex","SOLUSD",1768773594589,10.40761667,142.67,142.63,1.33294688]
["bitfinex","SOLUSD",1768773595483,8.29363288,142.67,142.63,1.33294688]
["bitfinex","SOLUSD",1768773600459,8.29473247,142.68,142.64,1.33294688]
["bitfinex","SOLUSD",1768773600983,27.93914667,142.69,142.65,1.33294688]
["bitfinex","SOLUSD",1768773601163,10.40829669,142.69,142.65,1.33294688]
["bitfinex","SOLUSD",1768773601364,8.2943129,142.69,142.65,1.33294688]
["bitfinex","SOLUSD",1768773602781,10.40829669,142.69,142.65,1.33294688]
["bitfinex","SOLUSD",1768773602982,2.11398379,142.68,142.65,1.33294688]
["bitfinex","SOLUSD",1768773603890,8.2943129,142.69,142.65,1.33294688]
["bitfinex","SOLUSD",1768773604090,2.11398379,142.68,142.65,1.33294688]
["bitfinex","SOLUSD",1768773604790,9.12274877,142.68,142.65,1.33294688]
["bitfinex","SOLUSD",1768773605399,10.4099084,142.68,142.65,1.33294688]
["bitfinex","SOLUSD",1768773605598,3.40114342,142.67,142.64,8.34323617]
["bitfinex","SOLUSD",1768773606390,3.40114342,142.67,142.64,7.01028929]
["bitfinex","SOLUSD",1768773606582,2.11398379,142.67,142.65,1.33294688]
["bitfinex","SOLUSD",1768773607390,1.28764527,142.66,142.63,1.33294688]
["bitfinex","SOLUSD",1768773607601,3.40162906,142.66,142.63,1.33294688]
["bitfinex","SOLUSD",1768773608583,10.41143459,142.66,142.63,1.33294688]
["bitfinex","SOLUSD",1768773608985,2.11398379,142.65,142.63,1.33294688]
["bitfinex","SOLUSD",1768773609593,2.11398379,142.64,142.62,1.33294688]
["bitfinex","SOLUSD",1768773609774,2.0539838,142.64,142.62,1.33294688]
["bitfinex","SOLUSD",1768773610186,3.40210362,142.65,142.62,1.33294688]
["bitfinex","SOLUSD",1768773610991,7.0102355,142.65,142.62,1.33294688]
["bitfinex","SOLUSD",1768773614803,10.41426567,142.65,142.61,1.33294688]
["bitfinex","SOLUSD",1768773615694,9.12500634,142.65,142.61,1.33294688]
["bitfinex","SOLUSD",1768773622719,10.41615804,142.65,142.61,1.33294688]
["bitfinex","SOLUSD",1768773624417,10.41615804,142.65,142.61,8.34506972]
["bitfinex","SOLUSD",1768773624606,10.41615804,142.65,142.62,1.33150254]
["bitfinex","SOLUSD",1768773636918,9.12500634,142.65,142.62,1.33150254]
["bitfinex","SOLUSD",1768773637230,1.29389955,142.68,142.64,1.35234866]
["bitfinex","SOLUSD",1768773637610,20.92957611,142.69,142.64,1.35234866]
["bitfinex","SOLUSD",1768773638330,7.00890187,142.68,142.64,1.35234866]
["bitfinex","SOLUSD",1768773641335,7.00890187,142.68,142.65,1.35234866]
["bitfinex","SOLUSD",1768773641538,10.41838738,142.68,142.65,1.35234866]
["bitfinex","SOLUSD",1768773647143,10.41838738,142.68,142.65,1.32234866]
["bitfinex","SOLUSD",1768773657456,1.32053105,142.67,142.64,8.3193629]
["bitfinex","SOLUSD",1768773659651,10.44420376,142.68,142.65,1.3087428]
["bitfinex","SOLUSD",1768773660625,1.32053105,142.68,142.65,1.3087428]
["bitfinex","SOLUSD",1768773663853,1.32053105,142.69,142.66,1.3087428]
["bitfinex","SOLUSD",1768773664150,10.44321582,142.7,142.66,1.3087428]
["bitfinex","SOLUSD",1768773664628,1.32053105,142.69,142.66,1.3087428]
["bitfinex","SOLUSD",1768773665062,1.32053105,142.69,142.66,8.31834368]
["bitfinex","SOLUSD",1768773667354,10.4435437,142.69,142.66,1.3087428]
["bitfinex","SOLUSD",1768773670536,1.32053105,142.67,142.64,1.3087428]
["bitfinex","SOLUSD",1768773671052,2.11477084,142.68,142.64,1.3087428]
["bitfinex","SOLUSD",1768773671348,3.43530189,142.68,142.64,1.3087428]
["bitfinex","SOLUSD",1768773671550,3.43530189,142.68,142.65,1.3087428]
["bitfinex","SOLUSD",1768773671861,10.44418524,142.68,142.65,1.3087428]
["bitfinex","SOLUSD",1768773672865,10.44340522,142.68,142.65,1.3087428]
["bitfinex","SOLUSD",1768773686475,3.45135777,142.67,142.63,8.39916336]
["bitfinex","SOLUSD",1768773686773,2.11399082,142.66,142.63,1.38816184]
["bitfinex","SOLUSD",1768773689377,17.51990957,142.71,142.65,1.38816184]
["bitfinex","SOLUSD",1768773689378,1.3380946,142.68,142.65,1.38816184]
["bitfinex","SOLUSD",1768773691659,3.64645272,142.73,142.68,1.38816184]
["bitfinex","SOLUSD",1768773691852,1.33856588,142.75,142.71,1.38816184]
["bitfinex","SOLUSD",1768773692049,1.33856588,142.75,142.72,1.38816184]
["bitfinex","SOLUSD",1768773692266,1.33856588,142.75,142.72,1.35816184]
["bitfinex","SOLUSD",1768773697686,1.33856588,142.75,142.72,3.47215266]
["bitfinex","SOLUSD",1768773699290,1.33856588,142.75,142.72,3.44215266]
["bitfinex","SOLUSD",1768773699676,8.34384468,142.75,142.72,3.44215266]
["bitfinex","SOLUSD",1768773700081,8.34384468,142.75,142.72,1.32816184]
["bitfinex","SOLUSD",1768773703090,1.4025199,142.74,142.71,1.32056397]
["bitfinex","SOLUSD",1768773706899,7.0052788,142.75,142.71,1.32056397]
["bitfinex","SOLUSD",1768773707193,7.0052788,142.75,142.72,1.32056397]
["bitfinex","SOLUSD",1768773707380,8.40992896,142.75,142.72,1.29056397]
["bitfinex","SOLUSD",1768773710598,7.0052788,142.75,142.72,1.29056397]
["bitfinex","SOLUSD",1768773710800,8.44118629,142.75,142.72,1.29056397]
["bitfinex","SOLUSD",1768773714306,8.44118629,142.75,142.72,1.26056397]
["bitfinex","SOLUSD",1768773716111,1.4001456,142.74,142.7,2.11399082]
["bitfinex","SOLUSD",1768773716289,8.40626316,142.74,142.71,1.3987963]
["bitfinex","SOLUSD",1768773722993,7.00611756,142.74,142.71,1.3987963]
["bitfinex","SOLUSD",1768773731803,1.4001456,142.72,142.69,1.3987963]
["bitfinex","SOLUSD",1768773732002,1.4001456,142.72,142.69,8.40670921]
["bitfinex","SOLUSD",1768773732226,1.4001456,142.73,142.7,1.3987963]
["bitfinex","SOLUSD",1768773734306,8.40615432,142.74,142.71,1.3987963]
["bitfinex","SOLUSD",1768773736426,1.4001456,142.73,142.69,8.40680979]
["bitfinex","SOLUSD",1768773736724,1.4001456,142.73,142.7,1.3987963]
["bitfinex","SOLUSD",1768773741833,1.4001456,142.73,142.7,1.3687963]
["bitfinex","SOLUSD",1768773749838,1.4001456,142.73,142.69,8.42657246]
["bitfinex","SOLUSD",1768773750020,1.4001456,142.73,142.7,1.41855897]
["bitfinex","SOLUSD",1768773774254,1.4001456,142.73,142.69,7.00801349]
["bitfinex","SOLUSD",1768773774255,1.35127302,142.72,142.69,8.43387614]
["bitfinex","SOLUSD",1768773777260,1.35127302,142.73,142.7,1.42586265]
["bitfinex","SOLUSD",1768773781277,8.35671434,142.75,142.71,1.42586265]
["bitfinex","SOLUSD",1768773781949,8.35671434,142.75,142.72,1.42586265]
["bitfinex","SOLUSD",1768773781950,7.00544132,142.75,142.72,1.42586265]
["bitfinex","SOLUSD",1768773782154,8.35624538,142.76,142.72,1.42586265]
["bitfinex","SOLUSD",1768773785965,10.46802815,142.76,142.72,1.42586265]
["bitfinex","SOLUSD",1768773786476,8.35624538,142.76,142.72,1.42586265]
["bitfinex","SOLUSD",1768773786656,10.46802815,142.76,142.72,1.42586265]
["bitfinex","SOLUSD",1768773790284,8.35624538,142.76,142.72,1.42586265]
["bitfinex","SOLUSD",1768773790610,10.46802815,142.76,142.72,1.42586265]
["bitfinex","SOLUSD",1768773791058,8.35624538,142.76,142.72,1.42586265]
["bitfinex","SOLUSD",1768773791475,0.1,142.77,142.74,2.11178277]
["bitfinex","SOLUSD",1768773791778,0.1,142.77,142.75,1.42586265]
["bitfinex","SOLUSD",1768773793961,0.1,142.77,142.75,0.42586265]
["bitfinex","SOLUSD",1768773808689,0.1,142.77,142.76,1.45109205]
["bitfinex","SOLUSD",1768773808879,0.1,142.77,142.76,1.42109205]
["bitfinex","SOLUSD",1768773810882,0.1,142.77,142.75,1.45109205]
["bitfinex","SOLUSD",1768773815202,0.1,142.77,142.76,1.45109205]
["bitfinex","SOLUSD",1768773815380,0.1,142.77,142.76,1.42109205]
["bitfinex","SOLUSD",1768773817302,0.1,142.77,142.75,7.00521334]
["bitfinex","SOLUSD",1768773817485,0.1,142.77,142.75,8.48110763]
["bitfinex","SOLUSD",1768773818386,0.5602166,142.79,142.77,1.47589429]
["bitfinex","SOLUSD",1768773818582,0.5602166,142.79,142.77,1.44589429]
["bitfinex","SOLUSD",1768773820103,0.5602166,142.79,142.77,9.11507595]
["bitfinex","SOLUSD",1768773820483,0.5602166,142.79,142.77,1.47589429]
["bitfinex","SOLUSD",1768773827487,0.0602166,142.79,142.77,1.47589429]
["bitfinex","SOLUSD",1768773834509,1.40459912,142.78,142.74,1.49208776]
["bitfinex","SOLUSD",1768773834705,1.40459912,142.77,142.74,1.49208776]
["bitfinex","SOLUSD",1768773835714,1.40459912,142.77,142.74,8.49760311]
["bitfinex","SOLUSD",1768773836811,3.515492,142.77,142.74,1.49208776]
["bitfinex","SOLUSD",1768773837202,3.515492,142.77,142.74,8.49770075]
["bitfinex","SOLUSD",1768773838311,1.40459912,142.77,142.74,8.49770075]
["bitfinex","SOLUSD",1768773840211,10.51940175,142.78,142.75,1.49208776]
["bitfinex","SOLUSD",1768773841309,7.06350998,142.79,142.75,1.49208776]
["bitfinex","SOLUSD",1768773841508,8.4681091,142.79,142.75,7.00517455]
["bitfinex","SOLUSD",1768773841714,8.4681091,142.79,142.76,1.49208776]
["bitfinex","SOLUSD",1768773844508,10.57900198,142.79,142.76,1.49208776]
["bitfinex","SOLUSD",1768773846718,8.4681091,142.79,142.76,1.49208776]
["bitfinex","SOLUSD",1768773846919,1.40459912,142.78,142.75,8.49726231]
["bitfinex","SOLUSD",1768773855651,1.46481572,142.79,142.76,1.49208776]
["bitfinex","SOLUSD",1768773855826,0.0602166,142.79,142.76,1.49208776]
["bitfinex","SOLUSD",1768773858132,0.0602166,142.79,142.77,7.0042726]
["bitfinex","SOLUSD",1768773858424,0.0602166,142.79,142.77,8.49636036]
["bitfinex","SOLUSD",1768773867334,0.0602166,142.79,142.78,1.5311513]
["bitfinex","SOLUSD",1768773867536,0.0602166,142.79,142.76,1.5311513]
["bitfinex","SOLUSD",1768773868658,0.0602166,142.79,142.76,8.53554662]
["bitfinex","SOLUSD",1768773868843,0.0602166,142.79,142.77,1.5311513]
["bitfinex","SOLUSD",1768773896069,1.56259506,142.79,142.77,1.5311513]
["bitfinex","SOLUSD",1768773896374,1.50237846,142.77,142.74,8.52209021]
["bitfinex","SOLUSD",1768773896579,1.44237847,142.77,142.74,1.51665739]
["bitfinex","SOLUSD",1768773897458,1.44237847,142.77,142.75,7.00517688]
["bitfinex","SOLUSD",1768773900584,1.44237847,142.77,142.74,8.5222145]
["bitfinex","SOLUSD",1768773902479,3.61272719,142.78,142.75,1.51665739]
["bitfinex","SOLUSD",1768773904588,3.61272719,142.78,142.75,8.52168881]
["bitfinex","SOLUSD",1768773909390,1.50237846,142.78,142.75,8.52168881]
["bitfinex","SOLUSD",1768773912385,3.61272719,142.78,142.75,8.52168881]
["bitfinex","SOLUSD",1768773913269,1.50237846,142.78,142.75,8.52168881]
["bitfinex","SOLUSD",1768773913470,3.61272719,142.78,142.75,8.52168881]
["bitfinex","SOLUSD",1768773913771,1.50237846,142.78,142.75,8.52168881]
["bitfinex","SOLUSD",1768773914467,0.0602166,142.79,142.76,1.51665739]
["bitfinex","SOLUSD",1768773915375,1.56259506,142.79,142.76,1.51665739]
["bitfinex","SOLUSD",1768773915568,1.56259506,142.79,142.76,8.52097581]
["bitfinex","SOLUSD",1768773916092,1.56259506,142.79,142.77,1.51665739]
["bitfinex","SOLUSD",1768773919796,0.1,142.81,142.79,1.51665739]
["bitfinex","SOLUSD",1768773919996,1.60237846,142.82,142.79,1.51665739]
["bitfinex","SOLUSD",1768773920496,3.61296306,142.81,142.78,1.51665739]
["bitfinex","SOLUSD",1768773920703,3.61296306,142.8,142.77,41.37157645]
["bitfinex","SOLUSD",1768773921281,1.50237846,142.8,142.77,39.85491906]
["bitfinex","SOLUSD",1768773921489,3.61296306,142.81,142.78,1.51665739]
["bitfinex","SOLUSD",1768773921892,3.61296306,142.8,142.77,8.52073746]
["bitfinex","SOLUSD",1768773922201,2.1105846,142.79,142.77,8.52073746]
["bitfinex","SOLUSD",1768773922793,3.70968833,142.79,142.77,7.00408007]
["bitfinex","SOLUSD",1768773926290,1.59910373,142.79,142.77,7.00408007]
["bitfinex","SOLUSD",1768773927108,1.59910373,142.78,142.75,1.54999967]
["bitfinex","SOLUSD",1768773927308,1.59910373,142.76,142.72,38.47259503]
["bitfinex","SOLUSD",1768773927491,1.53910374,142.76,142.73,7.00586611]
["bitfinex","SOLUSD",1768773927812,9.11391115,142.79,142.74,8.55571268]
["bitfinex","SOLUSD",1768773929704,1.59910373,142.78,142.75,8.55511319]
["bitfinex","SOLUSD",1768773932714,1.59910373,142.79,142.76,1.54999967]
["bitfinex","SOLUSD",1768773933227,1.59910373,142.79,142.77,7.0042726]
["bitfinex","SOLUSD",1768773935718,1.59910373,142.8,142.77,1.54999967]
["bitfinex","SOLUSD",1768773935921,1.59910373,142.8,142.76,8.5547629]
["bitfinex","SOLUSD",1768773939800,1.59910373,142.8,142.76,10.6653475]
["bitfinex","SOLUSD",1768773940005,1.59910373,142.8,142.77,1.51894952]
["bitfinex","SOLUSD",1768773940321,2.1105846,142.81,142.77,1.51894952]
["bitfinex","SOLUSD",1768773940322,1.52147073,142.81,142.77,1.51894952]
["bitfinex","SOLUSD",1768773940621,1.52147073,142.8,142.77,1.51894952]
["bitfinex","SOLUSD",1768773941219,1.52147073,142.8,142.77,8.5231861]
["bitfinex","SOLUSD",1768773942225,1.52147073,142.8,142.77,10.6337707]
["bitfinex","SOLUSD",1768773946046,1.52147073,142.8,142.77,8.5231861]
["bitfinex","SOLUSD",1768773946830,1.52147073,142.79,142.77,7.00423658]
["bitfinex","SOLUSD",1768773949332,1.52147073,142.79,142.76,7.00476323]
["bitfinex","SOLUSD",1768773950139,1.52147073,142.79,142.76,8.52371275]
["bitfinex","SOLUSD",1768773959544,1.52147073,142.79,142.76,10.63429735]
["bitfinex","SOLUSD",1768773959942,1.45939701,142.8,142.77,8.35175831]
["bitfinex","SOLUSD",1768773960646,1.45939701,142.8,142.77,7.00416496]
["bitfinex","SOLUSD",1768773962846,1.45939701,142.81,142.78,1.34759335]
["bitfinex","SOLUSD",1768773963221,1.45939701,142.81,142.78,3.45817795]
["bitfinex","SOLUSD",1768773964558,1.45939701,142.81,142.78,1.34759335]
["bitfinex","SOLUSD",1768773964724,1.55939701,142.82,142.79,9.11375417]
["bitfinex","SOLUSD",1768773964928,1.55939701,142.82,142.79,10.46134752]
["bitfinex","SOLUSD",1768773965329,1.55939701,142.82,142.79,8.35076292]
["bitfinex","SOLUSD",1768773968550,0.1,142.82,142.8,1.34759335]
["bitfinex","SOLUSD",1768773968757,0.1,142.82,142.8,3.45817795]
["bitfinex","SOLUSD",1768773969259,0.1,142.82,142.8,10.46078975]
["bitfinex","SOLUSD",1768773971148,1.55939701,142.82,142.79,8.35069954]
["bitfinex","SOLUSD",1768773973256,0.1,142.82,142.8,1.34759335]
["bitfinex","SOLUSD",1768773973442,0.1,142.82,142.8,8.35035924]
["bitfinex","SOLUSD",1768773976866,0.1,142.83,142.81,1.34759335]
["bitfinex","SOLUSD",1768773977243,1.55939701,142.83,142.8,8.35035924]
["bitfinex","SOLUSD",1768773977954,1.45939701,142.82,142.79,7.00311816]
["bitfinex","SOLUSD",1768773978666,1.45939701,142.82,142.79,8.35071151]
["bitfinex","SOLUSD",1768773979868,1.45939701,142.82,142.79,10.46129611]
["bitfinex","SOLUSD",1768773980969,1.45939701,142.82,142.79,10.45997285]
["bitfinex","SOLUSD",1768773981851,1.55939701,142.83,142.8,8.34244677]
["bitfinex","SOLUSD",1768773982586,1.55939701,142.83,142.8,7.00265335]
["bitfinex","SOLUSD",1768773985485,0.1,142.83,142.81,1.28473972]
["bitfinex","SOLUSD",1768773992089,1.41698323,142.83,142.8,10.38777346]
["bitfinex","SOLUSD",1768773992292,1.41698323,142.83,142.8,8.27851212]
["bitfinex","SOLUSD",1768773995894,0.1,142.83,142.81,1.25455182]
["bitfinex","SOLUSD",1768773996975,0.1,142.83,142.81,8.25669686]
["bitfinex","SOLUSD",1768773997993,1e-08,142.83,142.82,1.2097945]
["bitfinex","SOLUSD",1768773999889,1.33192533,142.85,142.82,7.00173552]
["bitfinex","SOLUSD",1768773999890,1e-08,142.85,142.82,7.00173552]
["bitfinex","SOLUSD",1768774000080,1e-08,142.85,142.83,1.02926606]
["bitfinex","SOLUSD",1768774000480,0.1,142.88,142.84,2.10926134]
["bitfinex","SOLUSD",1768774000773,1.33192533,142.88,142.84,2.10926134]
["bitfinex","SOLUSD",1768774001196,1.33192533,142.88,142.83,2.10926134]
["bitfinex","SOLUSD",1768774001678,1.33192533,142.88,142.84,2.10926134]
["bitfinex","SOLUSD",1768774002872,1.33192533,142.88,142.84,9.10972822]
["bitfinex","SOLUSD",1768774003273,1.33192533,142.88,142.84,7.00046688]
["bitfinex","SOLUSD",1768774003603,1.33192533,142.88,142.84,9.10972822]
["bitfinex","SOLUSD",1768774004172,1.33192533,142.88,142.84,7.00046688]
["bitfinex","SOLUSD",1768774005694,1.23192533,142.87,142.84,7.00046688]
["bitfinex","SOLUSD",1768774009290,1.23192533,142.87,142.84,2.10926134]
["bitfinex","SOLUSD",1768774011107,1.23192533,142.87,142.84,9.10971892]
["bitfinex","SOLUSD",1768774012380,1.23192533,142.87,142.84,7.00045758]
["bitfinex","SOLUSD",1768774012579,1.23192533,142.87,142.84,9.10971892]
["bitfinex","SOLUSD",1768774014306,1.23192533,142.87,142.83,7.00133025]
["bitfinex","SOLUSD",1768774014602,1.23192533,142.87,142.83,9.11059159]
["bitfinex","SOLUSD",1768774020006,1.23192533,142.87,142.83,7.00133025]
["bitfinex","SOLUSD",1768774020213,1.20797793,142.86,142.83,7.00133025]
["bitfinex","SOLUSD",1768774020814,1.30797793,142.88,142.85,2.10926134]
["bitfinex","SOLUSD",1768774021201,1.30797793,142.88,142.85,2.07926134]
["bitfinex","SOLUSD",1768774021615,1.30797793,142.88,142.85,9.07954884]
["bitfinex","SOLUSD",1768774024407,1.30797793,142.88,142.86,2.10926134]
["bitfinex","SOLUSD",1768774025293,1.30797793,142.88,142.85,9.10954884]
["bitfinex","SOLUSD",1768774028817,1.30797793,142.88,142.85,7.0002875]
["bitfinex","SOLUSD",1768774029019,1.30797793,142.88,142.85,9.10954884]
["bitfinex","SOLUSD",1768774035424,1.30797793,142.88,142.85,7.0002875]
["bitfinex","SOLUSD",1768774046524,1.24912412,142.86,142.84,7.00075151]
["bitfinex","SOLUSD",1768774046726,1.24912412,142.87,142.84,7.00072698]
["bitfinex","SOLUSD",1768774055936,1.24912412,142.87,142.83,7.00133025]
["bitfinex","SOLUSD",1768774056127,1.24912412,142.87,142.83,9.10901578]
["bitfinex","SOLUSD",1768774057740,1.24912412,142.87,142.83,7.00133025]
["bitfinex","SOLUSD",1768774057934,1.24912412,142.87,142.82,17.50394419]
["bitfinex","SOLUSD",1768774057935,1.21199288,142.86,142.82,17.50394419]
["bitfinex","SOLUSD",1768774058143,1.21199288,142.86,142.82,24.50576466]
["bitfinex","SOLUSD",1768774059344,1.21199288,142.86,142.82,26.61345019]
["bitfinex","SOLUSD",1768774060141,1.21199288,142.86,142.82,24.50576466]
["bitfinex","SOLUSD",1768774060329,1.21199288,142.86,142.82,26.61345019]
["bitfinex","SOLUSD",1768774065449,1.21199288,142.86,142.84,7.0008401]
["bitfinex","SOLUSD",1768774067953,1.21199288,142.86,142.82,24.50576466]
["bitfinex","SOLUSD",1768774068152,1.21199288,142.86,142.83,2.10768553]
["bitfinex","SOLUSD",1768774069254,1.21199288,142.86,142.82,24.50576466]
["bitfinex","SOLUSD",1768774069454,1.21199288,142.86,142.84,7.0008401]
["bitfinex","SOLUSD",1768774075035,1.21199288,142.86,142.82,24.50576466]
["bitfinex","SOLUSD",1768774075259,1.21199288,142.86,142.82,26.61345019]
["bitfinex","SOLUSD",1768774075461,1.21199288,142.86,142.83,2.10768553]
["bitfinex","SOLUSD",1768774075758,1.21199288,142.86,142.82,26.61345019]
["bitfinex","SOLUSD",1768774077154,1.21199288,142.86,142.84,7.0008401]
["bitfinex","SOLUSD",1768774077354,1.21199288,142.86,142.84,6.9708401]
["bitfinex","SOLUSD",1768774078357,1.21199288,142.86,142.82,24.50576466]
["bitfinex","SOLUSD",1768774078554,1.21199288,142.86,142.83,2.10768553]
["bitfinex","SOLUSD",1768774081360,1.21199288,142.86,142.84,7.0008401]
["bitfinex","SOLUSD",1768774087865,1.21199288,142.86,142.83,2.10768553]
["bitfinex","SOLUSD",1768774089373,1.21199288,142.86,142.84,7.0008401]
["bitfinex","SOLUSD",1768774092160,1.21199288,142.86,142.82,26.61345019]
["bitfinex","SOLUSD",1768774092869,1.21199288,142.86,142.83,2.10768553]
["bitfinex","SOLUSD",1768774093674,1.21199288,142.86,142.82,26.61345019]
["bitfinex","SOLUSD",1768774099784,1.21199288,142.86,142.82,24.50576466]
["bitfinex","SOLUSD",1768774100079,1.21199288,142.86,142.82,26.61345019]
["bitfinex","SOLUSD",1768774102071,1.21199288,142.86,142.82,17.50394419]
["bitfinex","SOLUSD",1768774102260,1.21199288,142.86,142.82,19.61162972]
["bitfinex","SOLUSD",1768774102877,1.21199288,142.86,142.82,19.61224436]
["bitfinex","SOLUSD",1768774103580,1.21199288,142.86,142.82,26.61406483]
["bitfinex","SOLUSD",1768774104261,1.21199288,142.86,142.82,27.80512937]
["bitfinex","SOLUSD",1768774105909,1.21199288,142.86,142.82,25.6968292]
["bitfinex","SOLUSD",1768774106071,1.21199288,142.86,142.82,27.80512937]
["bitfinex","SOLUSD",1768774107858,1.21199288,142.86,142.83,8.19193213]
["bitfinex","SOLUSD",1768774108675,1.21199288,142.86,142.83,7.00086759]
["bitfinex","SOLUSD",1768774117688,1.21199288,142.86,142.83,8.10458567]
["bitfinex","SOLUSD",1768774119392,1.21199288,142.86,142.83,7.00086759]
["bitfinex","SOLUSD",1768774122294,1.21199288,142.86,142.83,8.10458567]
["bitfinex","SOLUSD",1768774122969,1.21199288,142.86,142.83,7.00086759]
["bitfinex","SOLUSD",1768774123891,1.21199288,142.86,142.83,8.10458567]
["bitfinex","SOLUSD",1768774127290,3.2547713,142.85,142.8,31.73211101]
["bitfinex","SOLUSD",1768774127495,1.14647113,142.83,142.8,1.10371808]
["bitfinex","SOLUSD",1768774127796,3.2547713,142.83,142.8,1.10371808]
["bitfinex","SOLUSD",1768774128171,1.14647113,142.82,142.8,1.10371808]
["bitfinex","SOLUSD",1768774128411,1.14647113,142.83,142.8,1.10371808]
["bitfinex","SOLUSD",1768774128577,1.14647113,142.83,142.8,8.10638508]
["bitfinex","SOLUSD",1768774128976,1.14647113,142.83,142.8,10.21468525]
["bitfinex","SOLUSD",1768774131100,1.14647113,142.83,142.8,8.10638508]
["bitfinex","SOLUSD",1768774131595,1.14647113,142.82,142.78,7.00334691]
["bitfinex","SOLUSD",1768774131798,1.14647113,142.81,142.78,1.10371808]
["bitfinex","SOLUSD",1768774132295,1.14647113,142.81,142.78,3.21201825]
["bitfinex","SOLUSD",1768774132479,1.14647113,142.81,142.78,1.10371808]
["bitfinex","SOLUSD",1768774137204,1.08647114,142.81,142.78,1.10371808]
["bitfinex","SOLUSD",1768774138492,8.08882834,142.81,142.78,1.10371808]
["bitfinex","SOLUSD",1768774144098,8.02882835,142.81,142.78,1.10371808]
["bitfinex","SOLUSD",1768774146704,1.13157971,142.8,142.78,1.10371808]
["bitfinex","SOLUSD",1768774161414,17.50277297,142.84,142.78,3.21201825]
["bitfinex","SOLUSD",1768774161618,1.13157971,142.82,142.8,2.10830017]
["bitfinex","SOLUSD",1768774162903,1.13157971,142.82,142.8,2.10897613]
["bitfinex","SOLUSD",1768774163619,7.00167573,142.83,142.81,1.09653789]
["bitfinex","SOLUSD",1768774164320,8.0555263,142.83,142.81,1.09653789]
["bitfinex","SOLUSD",1768774168621,8.0555263,142.83,142.8,3.20551402]
["bitfinex","SOLUSD",1768774170428,8.0555263,142.83,142.8,1.09653789]
["bitfinex","SOLUSD",1768774174826,8.05580679,142.82,142.8,1.09653789]
["bitfinex","SOLUSD",1768774176515,8.05518082,142.83,142.8,1.09653789]
["bitfinex","SOLUSD",1768774177835,1.08134914,142.86,142.81,1.06931339]
["bitfinex","SOLUSD",1768774178015,1.08134914,142.85,142.81,1.06931339]
["bitfinex","SOLUSD",1768774179815,8.08218924,142.84,142.81,1.06931339]
["bitfinex","SOLUSD",1768774185054,1.08134914,142.84,142.81,1.06931339]
["bitfinex","SOLUSD",1768774185341,1.08134914,142.84,142.82,1.06931339]
["bitfinex","SOLUSD",1768774185520,10.19074539,142.85,142.82,1.06931339]
["bitfinex","SOLUSD",1768774186129,8.08176926,142.85,142.82,1.06931339]
["bitfinex","SOLUSD",1768774188346,1.08134914,142.86,142.83,1.06931339]
["bitfinex","SOLUSD",1768774191946,0.1,142.88,142.85,2.10897613]
["bitfinex","SOLUSD",1768774192128,1.18134914,142.88,142.85,1.06931339]
["bitfinex","SOLUSD",1768774196226,1.18134914,142.88,142.85,3.17828952]
["bitfinex","SOLUSD",1768774199852,1.18134914,142.88,142.85,1.06931339]
["bitfinex","SOLUSD",1768774200751,1.18134914,142.88,142.85,3.17828952]
["bitfinex","SOLUSD",1768774201654,1.18134914,142.88,142.86,2.10897613]
["bitfinex","SOLUSD",1768774201826,1.18134914,142.88,142.86,1.03263926]
["bitfinex","SOLUSD",1768774202945,1.18134914,142.88,142.85,10.14161807]
["bitfinex","SOLUSD",1768774205853,1.18134914,142.88,142.85,1.03263926]
["bitfinex","SOLUSD",1768774207447,1.18134914,142.88,142.85,8.03298554]
["bitfinex","SOLUSD",1768774213658,1.18134914,142.88,142.85,10.14196167]
["bitfinex","SOLUSD",1768774222767,1.18134914,142.88,142.85,3.14161539]
["bitfinex","SOLUSD",1768774222969,1.18134914,142.88,142.78,5.34408856]
["bitfinex","SOLUSD",1768774222970,1.04103058,142.85,142.82,1.12087963]
["bitfinex","SOLUSD",1768774223147,3.15000671,142.85,142.82,1.12087963]
["bitfinex","SOLUSD",1768774223348,1.04103058,142.85,142.82,1.12087963]
["bitfinex","SOLUSD",1768774223648,1.04103058,142.85,142.83,1.12087963]
["bitfinex","SOLUSD",1768774259368,1.01443031,142.84,142.81,8.0700424]
["bitfinex","SOLUSD",1768774259687,1.01443031,142.86,142.83,1.06787492]
["bitfinex","SOLUSD",1768774259876,1.01443031,142.86,142.83,8.06911341]
["bitfinex","SOLUSD",1768774265103,1.01443031,142.86,142.83,1.06787492]
["bitfinex","SOLUSD",1768774265679,3.12290253,142.86,142.83,1.06787492]
["bitfinex","SOLUSD",1768774267108,1.01443031,142.86,142.83,1.06787492]
["bitfinex","SOLUSD",1768774267407,1.01443031,142.86,142.83,8.0691726]
["bitfinex","SOLUSD",1768774270812,2.10847222,142.87,142.84,1.06787492]
["bitfinex","SOLUSD",1768774271019,0.1,142.88,142.85,1.06787492]
["bitfinex","SOLUSD",1768774271224,0.1,142.88,142.86,8.06773492]
["bitfinex","SOLUSD",1768774272427,0.1,142.88,142.86,8.03773492]
["bitfinex","SOLUSD",1768774276926,1.11443031,142.88,142.86,8.03773492]
["bitfinex","SOLUSD",1768774277327,3.22290253,142.88,142.86,6.96986]
["bitfinex","SOLUSD",1768774277730,1.11443031,142.88,142.86,6.96986]
["bitfinex","SOLUSD",1768774279526,1.11443031,142.88,142.86,1.06787492]
["bitfinex","SOLUSD",1768774285333,1.11443031,142.88,142.86,31.06787492]
["bitfinex","SOLUSD",1768774286247,0.1,142.88,142.86,31.06787492]
["bitfinex","SOLUSD",1768774286453,0.1,142.88,142.87,1.0291576]
["bitfinex","SOLUSD",1768774286744,0.1,142.88,142.87,31.0291576]
["bitfinex","SOLUSD",1768774287247,0.1,142.88,142.87,30.0]
["bitfinex","SOLUSD",1768774287545,8.11664344,142.91,142.88,1.0291576]
["bitfinex","SOLUSD",1768774287741,1.1189274,142.91,142.88,31.0291576]
["bitfinex","SOLUSD",1768774288223,3.22663577,142.91,142.88,31.0291576]
["bitfinex","SOLUSD",1768774289252,1.1189274,142.91,142.88,31.0291576]
["bitfinex","SOLUSD",1768774289439,3.22663577,142.91,142.88,31.0291576]
["bitfinex","SOLUSD",1768774290235,3.22663577,142.91,142.88,38.02800677]
["bitfinex","SOLUSD",1768774295547,1.1189274,142.91,142.88,38.02800677]
["bitfinex","SOLUSD",1768774295750,3.22663577,142.91,142.88,31.0291576]
["bitfinex","SOLUSD",1768774297146,1.1189274,142.91,142.88,31.0291576]
["bitfinex","SOLUSD",1768774297338,3.22663577,142.91,142.88,31.0291576]
["bitfinex","SOLUSD",1768774299250,1.08033032,142.9,142.88,31.0291576]
["bitfinex","SOLUSD",1768774306567,2.20770837,142.91,142.88,31.0291576]
["bitfinex","SOLUSD",1768774307068,3.28803869,142.91,142.88,31.0291576]
["bitfinex","SOLUSD",1768774314503,3.28803869,142.91,142.88,38.02801766]
["bitfinex","SOLUSD",1768774324006,2.20770837,142.91,142.89,1.03217195]
["bitfinex","SOLUSD",1768774324183,2.20770837,142.91,142.89,31.03217195]
["bitfinex","SOLUSD",1768774324905,3.30470945,142.91,142.89,31.03217195]
["bitfinex","SOLUSD",1768774325807,3.30470945,142.91,142.89,30.0]
["bitfinex","SOLUSD",1768774326604,8.19328773,142.94,142.89,30.0]
["bitfinex","SOLUSD",1768774326807,2.10770837,142.93,142.89,36.9982037]
["bitfinex","SOLUSD",1768774327608,8.19328773,142.94,142.89,36.9982037]
["bitfinex","SOLUSD",1768774328103,9.10419511,142.93,142.89,36.9982037]
["bitfinex","SOLUSD",1768774335220,10.20119619,142.93,142.89,36.9982037]
["bitfinex","SOLUSD",1768774336522,8.09348782,142.93,142.89,36.9982037]
["bitfinex","SOLUSD",1768774336699,10.20119619,142.93,142.89,36.9982037]
["bitfinex","SOLUSD",1768774337920,8.09348782,142.93,142.89,36.9982037]
["bitfinex","SOLUSD",1768774338106,10.20119619,142.93,142.89,36.9982037]
["bitfinex","SOLUSD",1768774338417,2.10770837,142.92,142.89,36.9982037]
["bitfinex","SOLUSD",1768774338619,1.09700108,142.92,142.89,30.0]
["bitfinex","SOLUSD",1768774338805,3.20470945,142.92,142.89,30.0]
["bitfinex","SOLUSD",1768774343005,1.01085209,142.91,142.89,30.0]
["bitfinex","SOLUSD",1768774344730,3.11856046,142.92,142.89,30.0]
["bitfinex","SOLUSD",1768774345207,10.1150472,142.93,142.89,36.99825198]
["bitfinex","SOLUSD",1768774345406,8.00733883,142.93,142.89,36.99825198]
["bitfinex","SOLUSD",1768774345706,10.1150472,142.93,142.89,36.99825198]
["bitfinex","SOLUSD",1768774346727,8.00733883,142.93,142.89,36.99825198]
["bitfinex","SOLUSD",1768774346930,10.11393966,142.93,142.89,36.99825198]
["bitfinex","SOLUSD",1768774353549,1.01085209,142.92,142.89,36.99825198]
["bitfinex","SOLUSD",1768774354356,10.11393966,142.93,142.89,36.99825198]
["bitfinex","SOLUSD",1768774357652,1.08657365,142.92,142.89,36.99825198]
["bitfinex","SOLUSD",1768774367843,1.08657365,142.93,142.89,36.99825198]
["bitfinex","SOLUSD",1768774368047,1.08657365,142.93,142.89,39.10485281]
["bitfinex","SOLUSD",1768774368247,1.08657365,142.93,142.89,36.99825198]
["bitfinex","SOLUSD",1768774369344,3.19317448,142.93,142.89,36.99825198]
["bitfinex","SOLUSD",1768774372666,1.08657365,142.93,142.89,36.99825198]
["bitfinex","SOLUSD",1768774372966,1.05174108,142.92,142.89,36.99825198]
["bitfinex","SOLUSD",1768774375571,3.15834191,142.93,142.89,36.99825198]
["bitfinex","SOLUSD",1768774376476,1.05174108,142.93,142.89,36.99825198]
["bitfinex","SOLUSD",1768774376661,3.15834191,142.93,142.89,36.99825198]
["bitfinex","SOLUSD",1768774377174,1.05174108,142.93,142.89,36.99825198]
["bitfinex","SOLUSD",1768774380073,1.05174108,142.93,142.89,39.10485281]
["bitfinex","SOLUSD",1768774380274,1e-08,142.94,142.9,15.32]
["bitfinex","SOLUSD",1768774380576,1e-08,142.94,142.91,15.32]
["bitfinex","SOLUSD",1768774380759,1e-08,142.94,142.91,17.42660083]
["bitfinex","SOLUSD",1768774380961,1e-08,142.94,142.91,15.32]
["bitfinex","SOLUSD",1768774381167,1e-08,142.94,142.91,18.1194541]
["bitfinex","SOLUSD",1768774381363,1e-08,142.94,142.91,48.1194541]
["bitfinex","SOLUSD",1768774382256,1e-08,142.94,142.92,6.99692135]
["bitfinex","SOLUSD",1768774382477,1e-08,142.94,142.92,36.99692135]
["bitfinex","SOLUSD",1768774383064,1e-08,142.94,142.92,39.10352218]
["bitfinex","SOLUSD",1768774383264,1e-08,142.94,142.92,36.99692135]
["bitfinex","SOLUSD",1768774384963,1e-08,142.94,142.92,39.10352218]
["bitfinex","SOLUSD",1768774385564,0.1,142.97,142.93,2.10660083]
["bitfinex","SOLUSD",1768774385771,0.1,142.97,142.94,15.32]
["bitfinex","SOLUSD",1768774385958,2.20660083,142.98,142.94,15.32]
["bitfinex","SOLUSD",1768774385959,1e-08,142.98,142.96,2.10660083]
["bitfinex","SOLUSD",1768774386160,1e-08,142.98,142.94,15.32]
["bitfinex","SOLUSD",1768774386372,1e-08,142.98,142.94,18.11827905]
["bitfinex","SOLUSD",1768774386569,1e-08,142.99,142.94,18.11827905]
["bitfinex","SOLUSD",1768774386764,1e-08,142.99,142.96,2.10660083]
["bitfinex","SOLUSD",1768774386967,1e-08,142.99,142.97,15.32]
["bitfinex","SOLUSD",1768774387663,1e-08,142.99,142.98,6.99398517]
["bitfinex","SOLUSD",1768774388383,1e-08,143.0,142.98,6.99398517]
["bitfinex","SOLUSD",1768774388879,1e-08,143.0,142.98,36.99398517]
["bitfinex","SOLUSD",1768774395986,1e-08,143.0,142.98,30.0]
["bitfinex","SOLUSD",1768774397092,1e-08,143.0,142.98,36.99383234]
["bitfinex","SOLUSD",1768774403568,2.10660084,143.0,142.98,30.0]
["bitfinex","SOLUSD",1768774403980,31.42410253,143.03,142.98,36.99387643]
["bitfinex","SOLUSD",1768774404169,33.53070336,143.03,142.98,36.99387643]
["bitfinex","SOLUSD",1768774404371,3.19681028,143.03,142.98,77.56666199]
["bitfinex","SOLUSD",1768774404594,1.09020945,143.03,142.98,77.56666199]
["bitfinex","SOLUSD",1768774404797,3.19681028,143.03,142.98,75.46006116]
["bitfinex","SOLUSD",1768774404974,1.09020945,143.03,142.98,77.56666199]
["bitfinex","SOLUSD",1768774405174,1.09020945,143.03,142.98,75.46006116]
["bitfinex","SOLUSD",1768774405493,1.09020945,143.03,142.98,77.56666199]
["bitfinex","SOLUSD",1768774405494,0.99020945,143.02,142.98,77.56666199]
["bitfinex","SOLUSD",1768774406922,0.99020945,143.02,142.98,77.56368807]
["bitfinex","SOLUSD",1768774408197,0.99020945,143.02,142.98,75.46006116]
["bitfinex","SOLUSD",1768774408418,3.19383636,143.03,142.98,77.56368807]
["bitfinex","SOLUSD",1768774409416,3.19383636,143.03,142.98,75.46006116]
["bitfinex","SOLUSD",1768774409617,3.19383636,143.03,142.98,77.56368807]
["bitfinex","SOLUSD",1768774409817,1.09020945,143.03,142.98,77.56368807]
["bitfinex","SOLUSD",1768774410009,3.19383636,143.03,142.98,77.56368807]
["bitfinex","SOLUSD",1768774410307,3.19383636,143.03,142.98,75.46006116]
["bitfinex","SOLUSD",1768774410517,1.09020945,143.03,142.98,77.56368807]
["bitfinex","SOLUSD",1768774410699,3.19383636,143.03,142.98,77.56368807]
["bitfinex","SOLUSD",1768774411027,3.19383636,143.03,142.98,75.46006116]
["bitfinex","SOLUSD",1768774411193,3.19383636,143.03,142.98,77.56368807]
["bitfinex","SOLUSD",1768774411621,3.19383636,143.03,142.98,75.46006116]
["bitfinex","SOLUSD",1768774411827,3.19383636,143.03,142.98,77.56368807]
["bitfinex","SOLUSD",1768774413091,3.19383636,143.03,142.98,75.46006116]
["bitfinex","SOLUSD",1768774413520,3.19383636,143.03,142.98,77.56368807]
["bitfinex","SOLUSD",1768774413732,0.99020945,143.0,142.98,30.0]
["bitfinex","SOLUSD",1768774413901,0.99020945,142.99,142.98,45.32]
["bitfinex","SOLUSD",1768774414425,0.99020945,142.99,142.98,30.0]
["bitfinex","SOLUSD",1768774415027,3.09383636,142.99,142.98,30.0]
["bitfinex","SOLUSD",1768774415230,3.09383636,142.99,142.95,6.9952619]
["bitfinex","SOLUSD",1768774415394,0.99020945,142.95,142.89,38.4021744]
["bitfinex","SOLUSD",1768774415593,2.10362691,142.94,142.9,22.31756211]
["bitfinex","SOLUSD",1768774415789,2.10362691,142.93,142.9,6.99756211]
["bitfinex","SOLUSD",1768774416002,2.04362692,142.93,142.9,22.31756211]
["bitfinex","SOLUSD",1768774416315,2.04362692,142.92,142.89,43.29380939]
["bitfinex","SOLUSD",1768774416525,2.10362691,142.91,142.88,15.32]
["bitfinex","SOLUSD",1768774416698,2.10362691,142.9,142.88,15.32]
["bitfinex","SOLUSD",1768774417295,2.10362691,142.9,142.86,6.99974096]
["bitfinex","SOLUSD",1768774417624,2.10362691,142.9,142.86,22.31974096]
["bitfinex","SOLUSD",1768774417625,0.92674287,142.89,142.86,22.31974096]
["bitfinex","SOLUSD",1768774417799,0.81673203,142.89,142.86,22.51696487]
["bitfinex","SOLUSD",1768774418224,0.81673203,142.89,142.86,7.19696487]
["bitfinex","SOLUSD",1768774418518,0.81673203,142.89,142.87,6.99936243]
["bitfinex","SOLUSD",1768774420120,0.81673203,142.89,142.87,9.10298934]
["bitfinex","SOLUSD",1768774420721,0.81673203,142.89,142.87,6.99936243]
["bitfinex","SOLUSD",1768774423221,1.03675355,142.93,142.89,0.1981262]
["bitfinex","SOLUSD",1768774423516,1.03675355,142.93,142.9,2.10362691]
["bitfinex","SOLUSD",1768774424915,1.03675355,142.93,142.9,6.99789266]
["bitfinex","SOLUSD",1768774425115,1.03675355,142.93,142.9,9.10151957]
["bitfinex","SOLUSD",1768774426519,1.03675355,142.93,142.9,6.99789266]
["bitfinex","SOLUSD",1768774427927,1.03675355,142.94,142.9,9.30899667]
["bitfinex","SOLUSD",1768774428607,1.03675355,142.94,142.9,7.20536976]
["bitfinex","SOLUSD",1768774428807,1.03675355,142.94,142.9,9.30899667]
["bitfinex","SOLUSD",1768774429008,1.03675355,142.94,142.91,2.10362691]
["bitfinex","SOLUSD",1768774429221,1.03675355,142.94,142.91,2.31291024]
["bitfinex","SOLUSD",1768774429621,1.03675355,142.95,142.93,2.10362691]
["bitfinex","SOLUSD",1768774429821,1.03675355,142.95,142.92,17.63469573]
["bitfinex","SOLUSD",1768774430518,1.03675355,142.96,142.92,17.63469573]
["bitfinex","SOLUSD",1768774430849,1.03675355,142.96,142.93,2.10362691]
["bitfinex","SOLUSD",1768774432035,1.03675355,142.96,142.93,9.09961684]
["bitfinex","SOLUSD",1768774435529,1.0402271,142.97,142.93,9.09961684]
["bitfinex","SOLUSD",1768774435734,1.0402271,142.97,142.94,0.223006]
["bitfinex","SOLUSD",1768774436318,1.0402271,142.97,142.93,7.21899593]
["bitfinex","SOLUSD",1768774439439,1.0402271,142.96,142.92,7.2263275]
["bitfinex","SOLUSD",1768774439620,1.0402271,142.95,142.92,7.2263275]
["bitfinex","SOLUSD",1768774441141,1.0402271,142.94,142.92,6.99692135]
["bitfinex","SOLUSD",1768774442638,6.99473719,142.97,142.92,6.99692135]
["bitfinex","SOLUSD",1768774442843,17.48279384,143.0,142.93,3.14615791]
["bitfinex","SOLUSD",1768774443033,6.99365178,142.99,142.94,2.10362691]
["bitfinex","SOLUSD",1768774443220,9.09727869,142.99,142.94,2.10362691]
["bitfinex","SOLUSD",1768774443541,2.10362691,142.98,142.93,3.14615791]
["bitfinex","SOLUSD",1768774443745,2.10362691,142.98,142.94,6.99594235]
["bitfinex","SOLUSD",1768774444049,2.10362691,142.98,142.94,8.03847335]
["bitfinex","SOLUSD",1768774444448,2.10362691,142.97,142.94,8.03847335]
["bitfinex","SOLUSD",1768774444839,3.14385401,142.97,142.94,8.03847335]
["bitfinex","SOLUSD",1768774445150,1.0402271,142.96,142.94,6.99594235]
["bitfinex","SOLUSD",1768774445833,3.14385401,142.97,142.94,6.99594235]
["bitfinex","SOLUSD",1768774446035,1.0402271,142.97,142.94,6.99594235]
["bitfinex","SOLUSD",1768774446237,1.0402271,142.97,142.94,8.03847335]
["bitfinex","SOLUSD",1768774449934,1.0402271,142.97,142.94,6.99594235]
["bitfinex","SOLUSD",1768774451561,3.14385401,142.98,142.94,1.042531]
["bitfinex","SOLUSD",1768774451760,1.0402271,142.97,142.94,1.042531]
["bitfinex","SOLUSD",1768774451952,1.0402271,142.97,142.93,1.042531]
["bitfinex","SOLUSD",1768774454771,1.0402271,142.97,142.93,8.03857653]
["bitfinex","SOLUSD",1768774457669,1.0402271,142.96,142.93,8.03857653]
["bitfinex","SOLUSD",1768774459677,1.0402271,142.96,142.94,1.042531]
["bitfinex","SOLUSD",1768774459878,3.14385401,142.97,142.94,1.042531]
["bitfinex","SOLUSD",1768774461979,3.14385401,142.97,142.94,8.03831275]
["bitfinex","SOLUSD",1768774462155,1.0402271,142.97,142.94,8.03831275]
["bitfinex","SOLUSD",1768774464573,3.14385401,142.97,142.94,8.03831275]
["bitfinex","SOLUSD",1768774468998,3.14554385,142.97,142.94,8.03831275]
["bitfinex","SOLUSD",1768774469189,1.0402271,142.97,142.94,8.03831275]
["bitfinex","SOLUSD",1768774470666,3.14554385,142.97,142.94,8.03831275]
["bitfinex","SOLUSD",1768774481851,3.06595002,142.95,142.92,0.96132305]
["bitfinex","SOLUSD",1768774482146,2.10531675,142.94,142.92,7.95822913]
["bitfinex","SOLUSD",1768774483451,3.06595002,142.95,142.92,7.95822913]
["bitfinex","SOLUSD",1768774483655,3.06595002,142.94,142.92,6.99690608]
["bitfinex","SOLUSD",1768774485267,0.96063327,142.94,142.92,6.99690608]
["bitfinex","SOLUSD",1768774485561,0.96063327,142.93,142.91,6.99741095]
["bitfinex","SOLUSD",1768774486466,2.10531675,142.95,142.91,6.99741095]
["bitfinex","SOLUSD",1768774486673,2.10531675,142.95,142.91,7.958734]
["bitfinex","SOLUSD",1768774488570,0.96063327,142.94,142.91,7.958734]
["bitfinex","SOLUSD",1768774489575,0.96063327,142.94,142.91,25.45226139]
["bitfinex","SOLUSD",1768774490776,0.96063327,142.94,142.91,24.49093834]
["bitfinex","SOLUSD",1768774490975,0.96063327,142.94,142.92,7.95777481]
["bitfinex","SOLUSD",1768774491858,1.15227217,142.94,142.92,7.95777481]
["bitfinex","SOLUSD",1768774497978,2.10531675,142.96,142.92,7.95777481]
["bitfinex","SOLUSD",1768774499280,2.10531675,142.95,142.92,7.95777481]
["bitfinex","SOLUSD",1768774499964,3.05402658,142.95,142.92,7.95777481]
["bitfinex","SOLUSD",1768774501681,0.94870983,142.95,142.92,7.95777481]
["bitfinex","SOLUSD",1768774501877,3.05402658,142.95,142.92,7.95777481]
["bitfinex","SOLUSD",1768774502078,0.94870983,142.95,142.92,7.95777481]
["bitfinex","SOLUSD",1768774502259,3.05402658,142.95,142.92,7.95777481]
["bitfinex","SOLUSD",1768774503713,0.94870983,142.94,142.92,6.99645176]
["bitfinex","SOLUSD",1768774503982,0.94870983,142.93,142.91,7.98859849]
["bitfinex","SOLUSD",1768774504170,3.05402658,142.94,142.91,7.98859849]
["bitfinex","SOLUSD",1768774504359,0.94870983,142.94,142.92,6.99678412]
["bitfinex","SOLUSD",1768774505282,0.94870983,142.96,142.92,7.98817088]
["bitfinex","SOLUSD",1768774505487,0.94870983,142.96,142.93,0.99138676]
["bitfinex","SOLUSD",1768774506183,0.94870983,142.96,142.93,7.98746239]
["bitfinex","SOLUSD",1768774509668,0.94820083,143.01,142.96,0.99138676]
["bitfinex","SOLUSD",1768774509866,0.94820083,143.01,142.97,0.99138676]
["bitfinex","SOLUSD",1768774509867,0.94820083,143.0,142.97,0.99138676]
["bitfinex","SOLUSD",1768774510069,3.05351758,143.02,142.98,0.99138676]
["bitfinex","SOLUSD",1768774510664,0.94820083,143.02,142.98,0.99138676]
["bitfinex","SOLUSD",1768774510859,3.05351758,143.02,142.98,0.99138676]
["bitfinex","SOLUSD",1768774511080,3.05351758,143.02,142.99,6.99349604]
["bitfinex","SOLUSD",1768774511378,0.94820083,143.02,142.99,7.9848828]
["bitfinex","SOLUSD",1768774511977,3.15060034,143.03,143.0,0.99138676]
["bitfinex","SOLUSD",1768774512165,1.04528359,143.03,143.0,0.96138676]
["bitfinex","SOLUSD",1768774513186,1.04528359,143.03,143.0,7.95438543]
["bitfinex","SOLUSD",1768774515181,1.04528359,143.03,143.0,0.96138676]
["bitfinex","SOLUSD",1768774515487,3.15060034,143.03,143.0,0.96138676]
["bitfinex","SOLUSD",1768774516573,0.94870983,143.01,142.99,6.99334011]
["bitfinex","SOLUSD",1768774516990,3.05402658,143.01,142.99,6.99334011]
["bitfinex","SOLUSD",1768774518584,3.05402658,143.01,142.98,16.31138676]
["bitfinex","SOLUSD",1768774518585,0.94870983,143.0,142.98,6.99382434]
["bitfinex","SOLUSD",1768774518786,3.05402658,143.0,142.98,6.99382434]
["bitfinex","SOLUSD",1768774521182,3.05402658,143.0,142.97,7.98580271]
["bitfinex","SOLUSD",1768774521585,3.05402658,142.98,142.94,16.31138676]
["bitfinex","SOLUSD",1768774522085,0.94870983,142.97,142.94,23.30725926]
["bitfinex","SOLUSD",1768774524608,0.89722948,142.99,142.96,0.93489948]
["bitfinex","SOLUSD",1768774526506,0.89722948,142.99,142.96,7.92951752]
["bitfinex","SOLUSD",1768774527606,0.89722948,142.99,142.96,37.92951752]
["bitfinex","SOLUSD",1768774530813,2.10531675,143.0,142.97,0.93489948]
["bitfinex","SOLUSD",1768774530814,3.00254623,143.0,142.97,0.93489948]
["bitfinex","SOLUSD",1768774531109,3.00189314,143.0,142.97,30.93489948]
["bitfinex","SOLUSD",1768774531412,2.10466366,143.0,142.98,0.93489948]
["bitfinex","SOLUSD",1768774531710,3.00189314,143.0,142.97,30.93489948]
["bitfinex","SOLUSD",1768774534712,3.00189314,142.99,142.97,30.0]
["bitfinex","SOLUSD",1768774536890,3.00189314,142.98,142.97,30.0]
["bitfinex","SOLUSD",1768774537516,2.10466366,142.98,142.97,30.0]
["bitfinex","SOLUSD",1768774537721,3.01627256,142.99,142.97,30.0]
["bitfinex","SOLUSD",1768774538220,10.00986278,142.99,142.97,30.0]
["bitfinex","SOLUSD",1768774539100,3.01627256,142.99,142.97,30.0]
["bitfinex","SOLUSD",1768774541022,0.9116089,142.99,142.97,30.0]
["bitfinex","SOLUSD",1768774541824,10.00978989,142.99,142.97,30.0]
["bitfinex","SOLUSD",1768774541991,3.01627256,142.99,142.97,30.0]
["bitfinex","SOLUSD",1768774542408,0.9116089,142.99,142.97,30.0]
["bitfinex","SOLUSD",1768774544123,7.90520661,142.99,142.97,30.0]
["bitfinex","SOLUSD",1768774544428,0.9116089,142.98,142.97,30.0]
["bitfinex","SOLUSD",1768774553629,9.09826137,142.99,142.97,30.0]
["bitfinex","SOLUSD",1768774553811,9.98189944,142.99,142.97,30.0]
["bitfinex","SOLUSD",1768774557423,0.88363807,142.98,142.94,23.17376064]
["bitfinex","SOLUSD",1768774557625,2.98830173,142.98,142.94,23.17376064]
["bitfinex","SOLUSD",1768774557927,2.98830173,142.98,142.95,0.85796707]
["bitfinex","SOLUSD",1768774558230,6.99359771,142.99,142.95,0.85796707]
["bitfinex","SOLUSD",1768774558529,2.10466366,142.98,142.95,0.85796707]
["bitfinex","SOLUSD",1768774561334,2.10466366,142.98,142.95,7.85339847]
["bitfinex","SOLUSD",1768774562837,2.10466366,142.99,142.95,7.85339847]
["bitfinex","SOLUSD",1768774563033,24.47210179,143.02,142.96,0.85796707]
["bitfinex","SOLUSD",1768774563214,2.10466366,143.01,142.96,0.85796707]
["bitfinex","SOLUSD",1768774563411,6.99202908,143.02,142.97,0.85796707]
["bitfinex","SOLUSD",1768774563751,9.09669274,143.02,142.97,0.85796707]
["bitfinex","SOLUSD",1768774563934,9.09669274,143.02,142.98,0.85796707]
["bitfinex","SOLUSD",1768774565638,2.10466366,143.01,142.98,0.85796707]
["bitfinex","SOLUSD",1768774572144,6.99297154,143.01,142.97,0.85796707]
["bitfinex","SOLUSD",1768774572323,2.10466366,142.98,142.97,0.85796707]
["bitfinex","SOLUSD",1768774572523,6.99297154,143.01,142.97,0.85796707]
["bitfinex","SOLUSD",1768774572723,2.10466366,142.98,142.97,0.85796707]
["bitfinex","SOLUSD",1768774573434,6.99297154,143.01,142.97,0.85796707]
["bitfinex","SOLUSD",1768774573731,2.10466366,142.99,142.97,0.85796707]
["bitfinex","SOLUSD",1768774582430,2.10466366,142.98,142.95,0.8755127]
["bitfinex","SOLUSD",1768774582640,2.10466366,142.97,142.95,0.8755127]
["bitfinex","SOLUSD",1768774583431,2.04466367,142.97,142.95,0.8755127]
["bitfinex","SOLUSD",1768774585253,2.10466366,142.98,142.95,0.8755127]
["bitfinex","SOLUSD",1768774585449,2.10466366,142.97,142.93,7.87178745]
["bitfinex","SOLUSD",1768774585652,2.10466366,142.97,142.94,26.32]
["bitfinex","SOLUSD",1768774585957,2.10466366,142.97,142.94,27.1955127]
["bitfinex","SOLUSD",1768774587035,2.10466366,142.97,142.93,7.87178745]
["bitfinex","SOLUSD",1768774588561,2.10466366,142.97,142.94,7.87142968]
["bitfinex","SOLUSD",1768774590656,2.04466367,142.97,142.94,7.87142968]
["bitfinex","SOLUSD",1768774591035,24.47624828,143.0,142.95,0.8755127]
["bitfinex","SOLUSD",1768774591340,2.10466366,142.97,142.95,0.8755127]
["bitfinex","SOLUSD",1768774591939,2.10466366,142.97,142.94,7.87142968]
["bitfinex","SOLUSD",1768774592853,2.10535863,142.97,142.94,7.87142968]
["bitfinex","SOLUSD",1768774596064,2.10535863,142.97,142.95,0.8755127]
["bitfinex","SOLUSD",1768774597270,2.10535863,142.96,142.94,0.8755127]
["bitfinex","SOLUSD",1768774597967,17.48432413,142.99,142.94,0.8755127]
["bitfinex","SOLUSD",1768774598161,2.10535863,142.96,142.94,0.8755127]
["bitfinex","SOLUSD",1768774604775,2.04535864,142.96,142.94,0.8755127]
["bitfinex","SOLUSD",1768774604952,1.98535865,142.96,142.94,0.8755127]
["bitfinex","SOLUSD",1768774605476,2.10535863,142.96,142.94,0.8755127]
["bitfinex","SOLUSD",1768774613182,17.48432413,142.99,142.94,0.8755127]
["bitfinex","SOLUSD",1768774613367,2.10535863,142.96,142.94,0.8755127]
["bitfinex","SOLUSD",1768774616975,9.09992571,142.97,142.94,0.8755127]
["bitfinex","SOLUSD",1768774617166,2.10535863,142.96,142.94,0.8755127]
["bitfinex","SOLUSD",1768774621184,9.10043184,142.96,142.93,0.90152843]
["bitfinex","SOLUSD",1768774621387,9.10043184,142.96,142.91,0.90152843]
["bitfinex","SOLUSD",1768774621388,2.10535863,142.94,142.91,0.90152843]
["bitfinex","SOLUSD",1768774621563,6.99507321,142.96,142.92,26.32]
["bitfinex","SOLUSD",1768774621564,2.10535863,142.93,142.92,26.32]
["bitfinex","SOLUSD",1768774621763,2.04535864,142.93,142.92,26.32]
["bitfinex","SOLUSD",1768774622174,2.04535864,142.93,142.91,0.90152843]
["bitfinex","SOLUSD",1768774623673,2.10535863,142.92,142.9,0.90152843]
["bitfinex","SOLUSD",1768774624075,24.48408533,142.95,142.9,0.90152843]
["bitfinex","SOLUSD",1768774624409,2.10535863,142.93,142.91,0.90152843]
["bitfinex","SOLUSD",1768774627110,9.10179573,142.93,142.9,0.90152843]
["bitfinex","SOLUSD",1768774629703,6.9964371,142.93,142.89,0.90152843]
["bitfinex","SOLUSD",1768774629879,2.10535863,142.91,142.89,0.90152843]
["bitfinex","SOLUSD",1768774630273,2.10535863,142.92,142.89,0.90152843]
["bitfinex","SOLUSD",1768774631501,9.10235507,142.92,142.89,0.90152843]
["bitfinex","SOLUSD",1768774633277,2.10535863,142.91,142.88,0.90152843]
["bitfinex","SOLUSD",1768774633670,59.44887396,142.98,142.88,0.90152843]
["bitfinex","SOLUSD",1768774633873,2.10535863,142.91,142.88,0.90152843]
["bitfinex","SOLUSD",1768774634298,2.10535863,142.92,142.88,0.90152843]
["bitfinex","SOLUSD",1768774636098,9.10230903,142.92,142.89,0.90152843]
["bitfinex","SOLUSD",1768774638609,2.10535863,142.91,142.89,0.90152843]
["bitfinex","SOLUSD",1768774642685,9.1024066,142.92,142.89,0.90152843]
["bitfinex","SOLUSD",1768774644500,2.10535863,142.91,142.88,7.89146554]
["bitfinex","SOLUSD",1768774645500,2.10535863,142.91,142.88,0.89265807]
["bitfinex","SOLUSD",1768774645706,2.10535863,142.9,142.88,0.89265807]
["bitfinex","SOLUSD",1768774645882,2.10535863,142.89,142.87,0.89265807]
["bitfinex","SOLUSD",1768774647478,2.10535863,142.89,142.85,22.3202297]
["bitfinex","SOLUSD",1768774647479,2.10535863,142.89,142.86,0.89265807]
["bitfinex","SOLUSD",1768774647680,2.10535863,142.88,142.86,0.89265807]
["bitfinex","SOLUSD",1768774648984,2.10535863,142.88,142.85,0.89265807]
["bitfinex","SOLUSD",1768774652891,2.10804048,142.88,142.85,0.89265807]
["bitfinex","SOLUSD",1768774653413,9.1070621,142.88,142.85,0.89265807]
["bitfinex","SOLUSD",1768774654326,9.04706211,142.88,142.85,0.89265807]
["bitfinex","SOLUSD",1768774654488,9.04706211,142.88,142.84,0.89265807]
["bitfinex","SOLUSD",1768774655798,2.10804048,142.88,142.85,0.89265807]
["bitfinex","SOLUSD",1768774657108,24.48751135,142.93,142.85,0.89265807]
["bitfinex","SOLUSD",1768774657312,2.10804048,142.89,142.85,0.89265807]
["bitfinex","SOLUSD",1768774658519,2.10804048,142.88,142.85,0.89265807]
["bitfinex","SOLUSD",1768774658727,9.10694854,142.88,142.85,0.89265807]
["bitfinex","SOLUSD",1768774661630,9.04694855,142.88,142.85,0.89265807]
["bitfinex","SOLUSD",1768774662412,6.99859906,142.89,142.85,0.89265807]
["bitfinex","SOLUSD",1768774662618,9.10663954,142.89,142.85,0.89265807]
["bitfinex","SOLUSD",1768774663904,6.99859906,142.89,142.86,0.86360017]
["bitfinex","SOLUSD",1768774664103,9.10663954,142.89,142.86,0.86360017]
["bitfinex","SOLUSD",1768774668532,6.99808575,142.9,142.86,0.86360017]
["bitfinex","SOLUSD",1768774668733,9.10612623,142.9,142.86,0.86360017]
["bitfinex","SOLUSD",1768774669127,6.99808575,142.9,142.86,0.86360017]
["bitfinex","SOLUSD",1768774669324,9.10612623,142.9,142.86,6.99976401]
["bitfinex","SOLUSD",1768774669526,9.10612623,142.9,142.87,0.86360017]
["bitfinex","SOLUSD",1768774673431,2.10804048,142.9,142.87,0.86360017]
["bitfinex","SOLUSD",1768774674332,9.10614086,142.9,142.87,0.86360017]
["bitfinex","SOLUSD",1768774678223,2.10804048,142.89,142.87,0.86360017]
["bitfinex","SOLUSD",1768774679134,9.10653768,142.89,142.87,0.86360017]
["bitfinex","SOLUSD",1768774680239,2.10804048,142.88,142.87,0.86360017]
["bitfinex","SOLUSD",1768774680532,2.10804048,142.88,142.84,0.92968834]
["bitfinex","SOLUSD",1768774680719,2.10804048,142.87,142.84,0.92968834]
["bitfinex","SOLUSD",1768774681613,2.10804048,142.87,142.85,0.92968834]
["bitfinex","SOLUSD",1768774683136,2.04804049,142.87,142.85,0.92968834]
["bitfinex","SOLUSD",1768774683641,1.9880405,142.87,142.85,0.92968834]
["bitfinex","SOLUSD",1768774685350,38.63602572,142.93,142.84,0.92968834]
["bitfinex","SOLUSD",1768774685351,9.10790048,142.86,142.84,0.92968834]
["bitfinex","SOLUSD",1768774686545,9.10790048,142.86,142.83,0.12968834]
["bitfinex","SOLUSD",1768774688651,9.10790048,142.86,142.83,1.05937668]
["bitfinex","SOLUSD",1768774690444,6.93986001,142.86,142.83,1.05937668]
["bitfinex","SOLUSD",1768774690653,9.04790049,142.86,142.83,1.05937668]
["bitfinex","SOLUSD",1768774694768,10.02613485,142.88,142.84,0.92968834]
["bitfinex","SOLUSD",1768774697746,10.02613485,142.88,142.85,0.92968834]
["bitfinex","SOLUSD",1768774699766,7.91809437,142.88,142.85,0.92968834]
["bitfinex","SOLUSD",1768774699964,10.02613485,142.88,142.85,0.92968834]
["bitfinex","SOLUSD",1768774701962,6.99920258,142.88,142.85,0.92968834]
["bitfinex","SOLUSD",1768774703064,18.41383171,142.9,142.85,0.92968834]
["bitfinex","SOLUSD",1768774703065,6.99839037,142.89,142.85,0.92968834]
["bitfinex","SOLUSD",1768774703456,7.95652871,142.89,142.85,0.92968834]
["bitfinex","SOLUSD",1768774705567,10.06456919,142.89,142.85,0.92968834]
["bitfinex","SOLUSD",1768774706669,7.96107843,142.88,142.84,9.03856188]
["bitfinex","SOLUSD",1768774708051,7.96107843,142.88,142.84,6.9305214]
["bitfinex","SOLUSD",1768774708265,7.96107843,142.88,142.84,9.03856188]
["bitfinex","SOLUSD",1768774708651,7.96107843,142.88,142.85,0.94655723]
["bitfinex","SOLUSD",1768774724157,6.99902446,142.88,142.85,0.94655723]
["bitfinex","SOLUSD",1768774724680,7.92206695,142.88,142.85,0.94655723]
["bitfinex","SOLUSD",1768774727678,7.92153708,142.89,142.86,0.97205015]
["bitfinex","SOLUSD",1768774727885,6.99849459,142.89,142.86,0.97205015]
["bitfinex","SOLUSD",1768774729189,7.92153708,142.89,142.86,0.97205015]
["bitfinex","SOLUSD",1768774733590,10.02942237,142.89,142.86,0.97205015]
["bitfinex","SOLUSD",1768774738486,0.95256146,142.9,142.86,0.97205015]
["bitfinex","SOLUSD",1768774738682,3.06044675,142.9,142.87,0.96235604]
["bitfinex","SOLUSD",1768774739800,10.05867023,142.9,142.87,0.96235604]
["bitfinex","SOLUSD",1768774742389,17.49294808,142.92,142.89,0.96235604]
["bitfinex","SOLUSD",1768774742390,0.95256146,142.92,142.89,0.96235604]
["bitfinex","SOLUSD",1768774742575,0.95256146,142.92,142.89,0.90235604]
["bitfinex","SOLUSD",1768774743489,7.94970817,142.92,142.89,0.90235604]
["bitfinex","SOLUSD",1768774743920,10.05759346,142.92,142.89,0.90235604]
["bitfinex","SOLUSD",1768774745177,7.94970817,142.92,142.89,0.90235604]
["bitfinex","SOLUSD",1768774750602,7.94970817,142.92,142.89,0.87235604]
["bitfinex","SOLUSD",1768774751605,10.05759346,142.92,142.89,0.87235604]
["bitfinex","SOLUSD",1768774755303,0.95256146,142.91,142.87,7.9615376]
["bitfinex","SOLUSD",1768774755506,0.95256146,142.9,142.87,7.9615376]
["bitfinex","SOLUSD",1768774755988,0.95256146,142.9,142.88,0.96235604]
["bitfinex","SOLUSD",1768774756194,10.05792827,142.91,142.88,0.96235604]
["bitfinex","SOLUSD",1768774757104,7.95004298,142.91,142.88,0.96235604]
["bitfinex","SOLUSD",1768774757302,10.05792827,142.91,142.88,0.96235604]
["bitfinex","SOLUSD",1768774758510,3.06044675,142.89,142.86,0.96235604]
["bitfinex","SOLUSD",1768774758917,0.95256146,142.89,142.86,0.96235604]
["bitfinex","SOLUSD",1768774765207,3.06044675,142.89,142.86,0.96235604]
["bitfinex","SOLUSD",1768774770513,0.95256146,142.89,142.86,0.96235604]
["bitfinex","SOLUSD",1768774771411,3.06044675,142.89,142.86,0.96235604]
["bitfinex","SOLUSD",1768774771712,10.05883963,142.89,142.86,0.96235604]
["bitfinex","SOLUSD",1768774777024,10.05859679,142.89,142.86,0.96235604]
["bitfinex","SOLUSD",1768774781734,1.04641374,142.88,142.85,1.02306634]
["bitfinex","SOLUSD",1768774782022,1.04641374,142.85,142.83,0.12968834]
["bitfinex","SOLUSD",1768774782422,1.04641374,142.86,142.83,1.15275468]
["bitfinex","SOLUSD",1768774783521,1.04641374,142.86,142.83,8.15404001]
["bitfinex","SOLUSD",1768774785325,1.04641374,142.86,142.83,10.26168246]
["bitfinex","SOLUSD",1768774786035,1.04641374,142.86,142.83,8.15404001]
["bitfinex","SOLUSD",1768774787332,1.04641374,142.86,142.83,7.13097367]
["bitfinex","SOLUSD",1768774788231,1.04641374,142.86,142.83,8.15404001]
["bitfinex","SOLUSD",1768774796054,3.15405619,142.86,142.83,8.15404001]
["bitfinex","SOLUSD",1768774797019,1.04641374,142.86,142.83,8.15404001]
["bitfinex","SOLUSD",1768774800917,3.15405619,142.86,142.83,8.15404001]
["bitfinex","SOLUSD",1768774801242,1.04641374,142.86,142.83,8.15404001]
["bitfinex","SOLUSD",1768774801431,1.04641374,142.86,142.83,8.2076022]
["bitfinex","SOLUSD",1768774803747,3.18647983,142.87,142.84,1.07662853]
["bitfinex","SOLUSD",1768774804042,1.07883738,142.87,142.84,1.07662853]
["bitfinex","SOLUSD",1768774804244,1.07883738,142.86,142.84,1.07662853]
["bitfinex","SOLUSD",1768774804446,1.07883738,142.86,142.83,8.2076022]
["bitfinex","SOLUSD",1768774816127,1.07883738,142.86,142.84,1.07662853]
["bitfinex","SOLUSD",1768774816452,1.07883738,142.87,142.84,1.07662853]
["bitfinex","SOLUSD",1768774817252,2.10764245,142.88,142.85,1.07662853]
["bitfinex","SOLUSD",1768774817253,1.07883738,142.88,142.85,1.07662853]
["bitfinex","SOLUSD",1768774817455,1.07883738,142.89,142.86,1.07662853]
["bitfinex","SOLUSD",1768774819247,1.07883738,142.88,142.86,1.07662853]
["bitfinex","SOLUSD",1768774820846,1.07883738,142.88,142.85,7.00007602]
["bitfinex","SOLUSD",1768774820847,1.07883738,142.87,142.85,7.00007602]
["bitfinex","SOLUSD",1768774821052,1.07883738,142.87,142.85,8.07670455]
["bitfinex","SOLUSD",1768774822050,1.07883738,142.87,142.85,7.00007602]
["bitfinex","SOLUSD",1768774822554,3.18647983,142.87,142.85,7.00007602]
["bitfinex","SOLUSD",1768774823254,1.07883738,142.87,142.85,7.00007602]
["bitfinex","SOLUSD",1768774824150,1.07883738,142.87,142.85,8.04592665]
["bitfinex","SOLUSD",1768774828258,1.07883738,142.87,142.85,1.04585063]
["bitfinex","SOLUSD",1768774831258,3.18307243,142.88,142.85,1.04585063]
["bitfinex","SOLUSD",1768774834174,1.07542998,142.88,142.85,1.04585063]
["bitfinex","SOLUSD",1768774834354,3.18307243,142.88,142.85,1.04585063]
["bitfinex","SOLUSD",1768774837683,1.00892032,142.87,142.84,7.00067626]
["bitfinex","SOLUSD",1768774838065,1.00892032,142.87,142.84,8.04358229]
["bitfinex","SOLUSD",1768774843373,1.00892032,142.86,142.83,0.12968834]
["bitfinex","SOLUSD",1768774843678,3.11710001,142.85,142.83,0.12968834]
["bitfinex","SOLUSD",1768774843876,3.05710002,142.85,142.83,0.12968834]
["bitfinex","SOLUSD",1768774844176,0.94892033,142.85,142.83,0.12968834]
["bitfinex","SOLUSD",1768774844756,0.88892034,142.85,142.83,0.12968834]
["bitfinex","SOLUSD",1768774845152,0.88892034,142.85,142.83,1.17259437]
["bitfinex","SOLUSD",1768774849083,0.88892034,142.85,142.83,8.17390953]
["bitfinex","SOLUSD",1768774863373,0.82892035,142.85,142.83,8.17390953]
["bitfinex","SOLUSD",1768774864388,0.82892035,142.85,142.82,0.2]
["bitfinex","SOLUSD",1768774864777,2.10817969,142.87,142.82,1.288001]
["bitfinex","SOLUSD",1768774864978,6.99790062,142.9,142.82,1.288001]
["bitfinex","SOLUSD",1768774865181,2.10817969,142.89,142.84,1.088001]
["bitfinex","SOLUSD",1768774866389,6.99790062,142.9,142.85,7.00035001]
["bitfinex","SOLUSD",1768774866598,2.10817969,142.89,142.85,7.00035001]
["bitfinex","SOLUSD",1768774867394,9.10679229,142.89,142.85,1.088001]
["bitfinex","SOLUSD",1768774873804,2.10817969,142.88,142.85,1.088001]
["bitfinex","SOLUSD",1768774875794,9.1071674,142.88,142.85,1.088001]
["bitfinex","SOLUSD",1768774882110,24.49265219,142.9,142.85,1.088001]
["bitfinex","SOLUSD",1768774882313,2.10817969,142.88,142.85,1.088001]
["bitfinex","SOLUSD",1768774883616,9.1073587,142.88,142.85,1.088001]
["bitfinex","SOLUSD",1768774884428,2.10817969,142.87,142.83,1.03435262]
["bitfinex","SOLUSD",1768774884594,2.10817969,142.86,142.83,1.03435262]
["bitfinex","SOLUSD",1768774885600,9.10805037,142.86,142.83,1.03435262]
["bitfinex","SOLUSD",1768774886224,2.10817969,142.85,142.82,8.23602588]
["bitfinex","SOLUSD",1768774886409,2.0481797,142.85,142.83,1.03435262]
["bitfinex","SOLUSD",1768774886700,9.10805037,142.86,142.83,1.03435262]
["bitfinex","SOLUSD",1768774887213,2.10817969,142.85,142.83,1.03435262]
["bitfinex","SOLUSD",1768774888021,9.10867407,142.85,142.83,1.03435262]
["bitfinex","SOLUSD",1768774889706,2.86559329,142.84,142.82,0.2]
["bitfinex","SOLUSD",1768774889897,2.86559329,142.84,142.82,1e-08]
["bitfinex","SOLUSD",1768774890923,9.86688725,142.84,142.82,1e-08]
["bitfinex","SOLUSD",1768774891722,9.80688726,142.84,142.82,1e-08]
["bitfinex","SOLUSD",1768774892226,9.74688727,142.84,142.82,1e-08]
["bitfinex","SOLUSD",1768774893538,9.82264422,142.83,142.82,1e-08]
["bitfinex","SOLUSD",1768774894068,9.82264422,142.83,142.8,1.03435262]
["bitfinex","SOLUSD",1768774894199,7.71446453,142.83,142.8,1.03435262]
["bitfinex","SOLUSD",1768774894714,7.71446453,142.83,142.79,1.23435262]
["bitfinex","SOLUSD",1768774894715,0.70238048,142.82,142.79,1.23435262]
["bitfinex","SOLUSD",1768774894923,9.10950994,142.83,142.79,1.23435262]
["bitfinex","SOLUSD",1768774896223,2.10817969,142.82,142.79,1.23435262]
["bitfinex","SOLUSD",1768774896609,2.10817969,142.81,142.79,1.23435262]
["bitfinex","SOLUSD",1768774896814,2.72942172,142.82,142.79,1.23435262]
["bitfinex","SOLUSD",1768774898110,7.62335728,142.82,142.79,1.23435262]
["bitfinex","SOLUSD",1768774899235,7.56335729,142.82,142.79,1.23435262]
["bitfinex","SOLUSD",1768774901241,9.67280704,142.82,142.79,1.23435262]
["bitfinex","SOLUSD",1768774902829,7.56335729,142.82,142.79,1.23435262]
["bitfinex","SOLUSD",1768774908743,7.5033573,142.82,142.79,1.23435262]
["bitfinex","SOLUSD",1768774909832,7.00211525,142.82,142.79,3.34380237]
["bitfinex","SOLUSD",1768774910022,2.10944975,142.85,142.81,0.90466299]
["bitfinex","SOLUSD",1768774910222,9.1104387,142.84,142.81,0.90466299]
["bitfinex","SOLUSD",1768774910821,9.46779353,142.84,142.81,0.90466299]
["bitfinex","SOLUSD",1768774911929,2.45806979,142.83,142.8,0.90466299]
["bitfinex","SOLUSD",1768774912441,0.34862004,142.83,142.8,0.90466299]
["bitfinex","SOLUSD",1768774912642,2.45806979,142.83,142.8,0.90466299]
["bitfinex","SOLUSD",1768774913245,9.45971009,142.83,142.8,0.90466299]
["bitfinex","SOLUSD",1768774914219,7.0016403,142.83,142.8,0.90466299]
["bitfinex","SOLUSD",1768774914949,9.11109005,142.83,142.8,0.90466299]
["bitfinex","SOLUSD",1768774918641,7.0016403,142.83,142.8,0.90466299]
["bitfinex","SOLUSD",1768774918844,2.39170806,142.83,142.8,0.90466299]
["bitfinex","SOLUSD",1768774919847,9.92851219,142.82,142.79,0.2]
["bitfinex","SOLUSD",1768774920451,2.92669172,142.81,142.79,1e-08]
["bitfinex","SOLUSD",1768774921726,7.0027641,142.81,142.79,0.79488958]
["bitfinex","SOLUSD",1768774932058,7.81910237,142.82,142.79,0.79488958]
["bitfinex","SOLUSD",1768774946268,0.70913939,142.81,142.79,1e-08]
["bitfinex","SOLUSD",1768774947561,0.70913939,142.81,142.79,0.7101668]
["bitfinex","SOLUSD",1768774947765,9.82044954,142.82,142.79,0.7101668]
["bitfinex","SOLUSD",1768774960891,7.71099979,142.82,142.79,0.7101668]
["bitfinex","SOLUSD",1768774963785,2.78863225,142.81,142.79,1e-08]
["bitfinex","SOLUSD",1768774965492,9.79134817,142.81,142.79,1e-08]
["bitfinex","SOLUSD",1768774969193,7.68169474,142.8,142.79,1e-08]
["bitfinex","SOLUSD",1768774969796,9.79143337,142.8,142.78,0.2]
["bitfinex","SOLUSD",1768774970886,7.68169474,142.8,142.78,0.2]
["bitfinex","SOLUSD",1768774973706,0.64601989,142.79,142.76,0.85635564]
["bitfinex","SOLUSD",1768774976629,0.64601989,142.79,142.76,0.2]
["bitfinex","SOLUSD",1768774976834,0.64601989,142.79,142.76,0.85635564]
["bitfinex","SOLUSD",1768774978936,7.64970145,142.79,142.76,0.85635564]
["bitfinex","SOLUSD",1768774984925,7.64970145,142.79,142.76,2.96609427]
["bitfinex","SOLUSD",1768774986327,7.64970145,142.79,142.76,0.85635564]
["bitfinex","SOLUSD",1768775009425,9.75944008,142.79,142.76,0.85635564]
["bitfinex","SOLUSD",1768775010948,0.52763362,142.78,142.76,0.2]
["bitfinex","SOLUSD",1768775011644,9.63845694,142.79,142.76,0.78519776]
["bitfinex","SOLUSD",1768775020957,9.63937081,142.79,142.76,0.78519776]
["bitfinex","SOLUSD",1768775023236,0.49610563,142.78,142.76,0.2]
["bitfinex","SOLUSD",1768775023441,7.00368156,142.79,142.74,1e-08]
["bitfinex","SOLUSD",1768775023442,0.49610563,142.76,142.74,1e-08]
["bitfinex","SOLUSD",1768775023639,22.34368156,142.79,142.72,0.2]
["bitfinex","SOLUSD",1768775023640,0.29387089,142.74,142.72,0.2]
["bitfinex","SOLUSD",1768775024649,2.40452339,142.74,142.72,0.2]
["bitfinex","SOLUSD",1768775025246,9.35041599,142.74,142.72,0.2]
["bitfinex","SOLUSD",1768775029070,9.11654509,142.74,142.72,0.2]
["bitfinex","SOLUSD",1768775031573,2.1106525,142.73,142.72,0.2]
["bitfinex","SOLUSD",1768775032974,2.06064458,142.73,142.72,0.2]
["bitfinex","SOLUSD",1768775036699,2.06064458,142.73,142.72,0.76545437]
["bitfinex","SOLUSD",1768775038484,9.06688012,142.73,142.72,0.76545437]
["bitfinex","SOLUSD",1768775038669,9.06688012,142.73,142.71,0.2]
["bitfinex","SOLUSD",1768775039461,7.00623554,142.73,142.71,0.2]
["bitfinex","SOLUSD",1768775039661,9.11688804,142.73,142.71,0.2]
["bitfinex","SOLUSD",1768775040072,9.05688805,142.73,142.71,0.2]
["bitfinex","SOLUSD",1768775040269,2.1106525,142.72,142.7,0.2]
["bitfinex","SOLUSD",1768775040467,2.1106525,142.71,142.7,0.2]
["bitfinex","SOLUSD",1768775040678,2.1106525,142.71,142.69,0.2]
["bitfinex","SOLUSD",1768775040880,2.1106525,142.71,142.69,0.76545437]
["bitfinex","SOLUSD",1768775042481,9.11797395,142.71,142.69,0.76545437]
["bitfinex","SOLUSD",1768775042964,9.67762211,142.71,142.69,0.2]
["bitfinex","SOLUSD",1768775043162,2.1106525,142.7,142.68,0.76545437]
["bitfinex","SOLUSD",1768775043357,2.1106525,142.7,142.68,0.2]
["bitfinex","SOLUSD",1768775043358,2.1106525,142.69,142.68,0.2]
["bitfinex","SOLUSD",1768775043566,2.66854731,142.69,142.66,0.76545437]
["bitfinex","SOLUSD",1768775043879,2.1106525,142.68,142.66,0.76545437]
["bitfinex","SOLUSD",1768775044375,9.67657613,142.7,142.67,0.56545437]
["bitfinex","SOLUSD",1768775044576,2.1106525,142.68,142.67,0.56545437]
["bitfinex","SOLUSD",1768775044779,2.1106525,142.69,142.67,0.56545437]
["bitfinex","SOLUSD",1768775045070,2.66681411,142.69,142.66,0.76545437]
["bitfinex","SOLUSD",1768775045974,2.1106525,142.68,142.66,0.76545437]
["bitfinex","SOLUSD",1768775047262,9.11936699,142.68,142.66,0.76545437]
["bitfinex","SOLUSD",1768775048072,9.67521747,142.69,142.66,0.76545437]
["bitfinex","SOLUSD",1768775054284,17.4506525,142.73,142.67,0.56545437]
["bitfinex","SOLUSD",1768775054285,0.54143173,142.72,142.67,0.56545437]
["bitfinex","SOLUSD",1768775054501,2.1106525,142.71,142.67,0.56545437]
["bitfinex","SOLUSD",1768775055079,2.65054012,142.71,142.67,0.56545437]
["bitfinex","SOLUSD",1768775055491,9.65775755,142.71,142.67,0.56545437]
["bitfinex","SOLUSD",1768775061294,7.54710505,142.71,142.67,0.56545437]
["bitfinex","SOLUSD",1768775061471,9.65775755,142.71,142.67,0.56545437]
["bitfinex","SOLUSD",1768775065789,9.11786993,142.71,142.67,0.56545437]
["bitfinex","SOLUSD",1768775065989,7.00721743,142.71,142.67,0.56545437]
["bitfinex","SOLUSD",1768775066509,7.00691802,142.72,142.69,0.55023354]
["bitfinex","SOLUSD",1768775072704,2.1106525,142.75,142.7,0.55023354]
["bitfinex","SOLUSD",1768775072899,9.11596663,142.75,142.71,0.55023354]
["bitfinex","SOLUSD",1768775073400,9.62966465,142.75,142.71,0.55023354]
["bitfinex","SOLUSD",1768775078315,9.62966465,142.75,142.72,0.51839746]
["bitfinex","SOLUSD",1768775078492,9.62966465,142.75,142.72,0.48839746]
["bitfinex","SOLUSD",1768775082918,9.6308127,142.75,142.72,0.48839746]
["bitfinex","SOLUSD",1768775083619,7.51901215,142.75,142.72,0.48839746]
["bitfinex","SOLUSD",1768775089830,9.64042692,142.76,142.72,7.52509564]
["bitfinex","SOLUSD",1768775090726,7.52700785,142.77,142.73,0.51839746]
["bitfinex","SOLUSD",1768775091311,9.6388084,142.77,142.73,0.51839746]
["bitfinex","SOLUSD",1768775093332,0.50775753,142.76,142.73,7.5246262]
["bitfinex","SOLUSD",1768775094221,0.50775753,142.83,142.77,0.50092433]
["bitfinex","SOLUSD",1768775094537,2.11180055,142.79,142.77,0.44092433]
["bitfinex","SOLUSD",1768775094727,2.11180055,142.78,142.77,0.44092433]
["bitfinex","SOLUSD",1768775095614,2.61085649,142.78,142.73,17.51558887]
["bitfinex","SOLUSD",1768775095833,2.11180055,142.77,142.73,17.51558887]
["bitfinex","SOLUSD",1768775097625,2.11180055,142.75,142.73,0.50092433]
["bitfinex","SOLUSD",1768775097830,15.34,142.74,142.73,0.50092433]
["bitfinex","SOLUSD",1768775098029,2.11180055,142.75,142.73,0.50092433]
["bitfinex","SOLUSD",1768775098631,15.83723022,142.76,142.73,0.50092433]
["bitfinex","SOLUSD",1768775098936,2.11180055,142.75,142.74,0.50092433]
["bitfinex","SOLUSD",1768775099139,2.11180055,142.75,142.73,7.00620492]
["bitfinex","SOLUSD",1768775100239,2.11180055,142.75,142.7,2.11180055]
["bitfinex","SOLUSD",1768775100628,2.11180055,142.74,142.69,24.52869857]
["bitfinex","SOLUSD",1768775101131,2.11180055,142.74,142.7,0.50092433]
["bitfinex","SOLUSD",1768775101839,2.11180055,142.74,142.69,26.64049912]
["bitfinex","SOLUSD",1768775101840,2.11180055,142.74,142.72,0.50092433]
["bitfinex","SOLUSD",1768775102939,17.95955808,142.75,142.72,7.50760101]
["bitfinex","SOLUSD",1768775103137,17.45180055,142.75,142.73,0.50092433]
["bitfinex","SOLUSD",1768775103330,17.95955808,142.75,142.73,0.50092433]
["bitfinex","SOLUSD",1768775103842,15.34,142.74,142.73,0.50092433]
["bitfinex","SOLUSD",1768775104138,15.34,142.74,142.72,0.50092433]
["bitfinex","SOLUSD",1768775105422,15.34,142.74,142.72,7.50763732]
["bitfinex","SOLUSD",1768775117457,15.34,142.74,142.7,2.11180055]
["bitfinex","SOLUSD",1768775117458,0.50775753,142.73,142.7,0.50092433]
["bitfinex","SOLUSD",1768775117642,2.61955808,142.73,142.7,0.50092433]
["bitfinex","SOLUSD",1768775118036,2.11180055,142.73,142.7,0.50092433]
["bitfinex","SOLUSD",1768775119167,17.95955808,142.74,142.71,7.00721743]
["bitfinex","SOLUSD",1768775119464,15.84775753,142.74,142.72,0.50092433]
["bitfinex","SOLUSD",1768775119641,15.34,142.74,142.72,0.50092433]
["bitfinex","SOLUSD",1768775122258,14.929695,142.74,142.72,0.50092433]
["bitfinex","SOLUSD",1768775125053,17.04149555,142.74,142.72,0.50092433]
["bitfinex","SOLUSD",1768775125361,2.11180055,142.74,142.72,0.50092433]
["bitfinex","SOLUSD",1768775125568,15.34,142.73,142.72,0.50092433]
["bitfinex","SOLUSD",1768775125752,15.28000001,142.73,142.72,0.50092433]
["bitfinex","SOLUSD",1768775126464,15.34,142.73,142.72,0.50092433]
["bitfinex","SOLUSD",1768775128565,9.6248176,142.75,142.72,0.50092433]
["bitfinex","SOLUSD",1768775128764,15.34,142.74,142.72,0.50092433]
["bitfinex","SOLUSD",1768775129965,17.45180055,142.74,142.72,0.50092433]
["bitfinex","SOLUSD",1768775131864,2.63684185,142.73,142.68,0.4997545]
["bitfinex","SOLUSD",1768775132065,2.63684185,142.73,142.7,0.4997545]
["bitfinex","SOLUSD",1768775132745,2.57684186,142.73,142.7,0.4997545]
["bitfinex","SOLUSD",1768775132946,0.5250413,142.73,142.7,0.4997545]
["bitfinex","SOLUSD",1768775133146,2.63684185,142.73,142.7,0.4997545]
["bitfinex","SOLUSD",1768775133564,15.34,142.72,142.7,0.4997545]
["bitfinex","SOLUSD",1768775133766,15.29929102,142.72,142.7,0.4997545]
["bitfinex","SOLUSD",1768775134158,15.29929102,142.72,142.71,0.4997545]
["bitfinex","SOLUSD",1768775135073,15.29929102,142.72,142.59,0.4997545]
["bitfinex","SOLUSD",1768775135074,59.56134817,142.71,142.59,0.4997545]
["bitfinex","SOLUSD",1768775135363,0.4997545,142.66,142.6,15.34]
["bitfinex","SOLUSD",1768775135547,0.4997545,142.66,142.61,2.11180055]
["bitfinex","SOLUSD",1768775135752,0.4997545,142.66,142.6,15.34]
["bitfinex","SOLUSD",1768775135953,2.61097667,142.64,142.58,2.11180055]
["bitfinex","SOLUSD",1768775136155,4.71073297,142.63,142.59,15.34]
["bitfinex","SOLUSD",1768775137153,7.01114772,142.63,142.59,15.34]
["bitfinex","SOLUSD",1768775137353,7.01114772,142.63,142.59,15.8253352]
["bitfinex","SOLUSD",1768775137573,7.01114772,142.63,142.6,0.4853352]
["bitfinex","SOLUSD",1768775138865,7.01114772,142.63,142.18,15.74764869]
["bitfinex","SOLUSD",1768775138866,2.11180055,142.52,142.48,15.34]
["bitfinex","SOLUSD",1768775139173,2.11180055,142.53,142.48,15.8253352]
["bitfinex","SOLUSD",1768775139668,2.11180055,142.52,142.49,0.4853352]
["bitfinex","SOLUSD",1768775139968,2.11180055,142.51,142.49,0.4853352]
["bitfinex","SOLUSD",1768775140160,7.01738676,142.51,142.49,0.4853352]
["bitfinex","SOLUSD",1768775140474,9.01917965,142.51,142.49,0.4853352]
["bitfinex","SOLUSD",1768775140675,9.01917965,142.51,142.48,15.8253352]
["bitfinex","SOLUSD",1768775140872,2.11180055,142.5,142.48,15.8253352]
["bitfinex","SOLUSD",1768775141078,2.11180055,142.49,142.45,7.01958877]
["bitfinex","SOLUSD",1768775141257,2.11180055,142.48,142.46,15.36]
["bitfinex","SOLUSD",1768775142958,2.11180055,142.48,142.47,0.4853352]
["bitfinex","SOLUSD",1768775142959,2.1199691,142.48,142.47,0.4853352]
["bitfinex","SOLUSD",1768775143276,2.1199691,142.48,142.47,15.36]
["bitfinex","SOLUSD",1768775143884,7.49019261,142.51,142.47,15.36]
["bitfinex","SOLUSD",1768775144064,2.1199691,142.5,142.47,15.36]
["bitfinex","SOLUSD",1768775144383,9.61016171,142.51,142.47,15.36]
["bitfinex","SOLUSD",1768775145288,9.61016171,142.51,142.47,15.8453352]
["bitfinex","SOLUSD",1768775146187,9.13712224,142.51,142.48,0.4853352]
["bitfinex","SOLUSD",1768775146864,9.61016171,142.51,142.48,0.4853352]
["bitfinex","SOLUSD",1768775147067,7.49019261,142.51,142.48,0.4853352]
["bitfinex","SOLUSD",1768775147289,9.61016171,142.51,142.48,0.4853352]
["bitfinex","SOLUSD",1768775147579,2.1199691,142.49,142.47,15.8453352]
["bitfinex","SOLUSD",1768775148883,2.1199691,142.49,142.47,15.4798352]
["bitfinex","SOLUSD",1768775149191,9.13776109,142.5,142.47,15.11433252]
["bitfinex","SOLUSD",1768775149889,9.13776109,142.5,142.48,15.36]
["bitfinex","SOLUSD",1768775150988,9.13776109,142.5,142.47,0.4853352]
["bitfinex","SOLUSD",1768775150989,2.92391893,142.48,142.47,0.4853352]
["bitfinex","SOLUSD",1768775152896,5.04388803,142.48,142.45,22.37989319]
["bitfinex","SOLUSD",1768775153179,2.92391893,142.48,142.45,22.37989319]
["bitfinex","SOLUSD",1768775154688,2.92391893,142.48,142.46,0.59324889]
["bitfinex","SOLUSD",1768775156926,2.1199691,142.49,142.46,0.59324889]
["bitfinex","SOLUSD",1768775158127,7.01718088,142.51,142.49,0.31546312]
["bitfinex","SOLUSD",1768775158309,2.1199691,142.5,142.48,15.36]
["bitfinex","SOLUSD",1768775158506,7.01718088,142.51,142.46,22.37933481]
["bitfinex","SOLUSD",1768775158507,2.1199691,142.49,142.46,22.37933481]
["bitfinex","SOLUSD",1768775159022,2.1199691,142.49,142.45,7.01984039]
["bitfinex","SOLUSD",1768775159221,2.1199691,142.49,142.46,7.01947607]
["bitfinex","SOLUSD",1768775159624,0.60896315,142.5,142.46,7.01947607]
["bitfinex","SOLUSD",1768775159816,2.1199691,142.49,142.46,7.01947607]
["bitfinex","SOLUSD",1768775160016,2.1199691,142.49,142.46,22.37947607]
["bitfinex","SOLUSD",1768775160228,2.72893225,142.5,142.46,22.37947607]
["bitfinex","SOLUSD",1768775160726,2.1199691,142.48,142.46,15.36]
["bitfinex","SOLUSD",1768775161334,2.1199691,142.49,142.46,15.36]
["bitfinex","SOLUSD",1768775162008,2.1199691,142.49,142.44,24.57171387]
["bitfinex","SOLUSD",1768775162228,2.1199691,142.48,142.45,15.36]
["bitfinex","SOLUSD",1768775163229,2.1199691,142.49,142.46,7.01951424]
["bitfinex","SOLUSD",1768775163633,7.62666697,142.5,142.46,7.01951424]
["bitfinex","SOLUSD",1768775164211,2.1199691,142.49,142.46,7.01951424]
["bitfinex","SOLUSD",1768775164532,0.60896315,142.49,142.46,7.01951424]
["bitfinex","SOLUSD",1768775169135,2.72893225,142.49,142.46,7.01951424]
["bitfinex","SOLUSD",1768775169312,2.1199691,142.48,142.46,7.01951424]
["bitfinex","SOLUSD",1768775169736,2.72893225,142.49,142.46,7.01951424]
["bitfinex","SOLUSD",1768775173141,0.60896315,142.49,142.46,7.01951424]
["bitfinex","SOLUSD",1768775178533,0.60896315,142.49,142.47,15.38]
["bitfinex","SOLUSD",1768775179231,4.69859342,142.48,142.47,15.38]
["bitfinex","SOLUSD",1768775180272,0.60896315,142.5,142.47,15.38]
["bitfinex","SOLUSD",1768775180571,7.01724595,142.51,142.47,22.39902154]
["bitfinex","SOLUSD",1768775180572,2.72893225,142.51,142.47,22.39902154]
["bitfinex","SOLUSD",1768775181665,2.72893225,142.51,142.47,22.42198139]
["bitfinex","SOLUSD",1768775183440,0.87140726,142.5,142.47,22.42198139]
["bitfinex","SOLUSD",1768775185762,7.88808951,142.52,142.48,0.07800107]
["bitfinex","SOLUSD",1768775185968,10.00805861,142.52,142.48,0.07800107]
["bitfinex","SOLUSD",1768775186466,2.1199691,142.51,142.48,0.07800107]
["bitfinex","SOLUSD",1768775186669,2.99137636,142.51,142.48,0.07800107]
["bitfinex","SOLUSD",1768775187169,2.1199691,142.51,142.48,0.07800107]
["bitfinex","SOLUSD",1768775187349,2.99137636,142.51,142.48,0.07800107]
["bitfinex","SOLUSD",1768775193977,2.99137636,142.51,142.49,15.38]
["bitfinex","SOLUSD",1768775194383,0.87140726,142.53,142.49,15.53971397]
["bitfinex","SOLUSD",1768775194588,0.87140726,142.54,142.5,0.15971397]
["bitfinex","SOLUSD",1768775194779,0.87140726,142.54,142.51,7.18645869]
["bitfinex","SOLUSD",1768775195086,71.95449069,142.56,142.52,15.54940726]
["bitfinex","SOLUSD",1768775195989,69.83452159,142.56,142.52,22.56577836]
["bitfinex","SOLUSD",1768775196294,71.95449069,142.56,142.52,22.56577836]
["bitfinex","SOLUSD",1768775196586,69.83452159,142.56,142.52,24.68574746]
["bitfinex","SOLUSD",1768775196981,62.81982016,142.56,142.53,2.1199691]
["bitfinex","SOLUSD",1768775197375,62.81982016,142.56,142.54,15.38]
["bitfinex","SOLUSD",1768775197376,0.87140726,142.56,142.54,15.38]
["bitfinex","SOLUSD",1768775197569,0.87140726,142.56,142.54,15.35000003]
["bitfinex","SOLUSD",1768775198189,0.87140726,142.56,142.54,22.36527147]
["bitfinex","SOLUSD",1768775202189,0.87140726,142.56,142.54,7.01527144]
["bitfinex","SOLUSD",1768775202388,0.87140726,142.56,142.55,15.36]
["bitfinex","SOLUSD",1768775206992,0.92259158,142.58,142.55,22.37508242]
["bitfinex","SOLUSD",1768775207304,0.92259158,142.58,142.55,15.36]
["bitfinex","SOLUSD",1768775216009,0.92259158,142.58,142.54,7.01544845]
["bitfinex","SOLUSD",1768775216206,0.92259158,142.58,142.55,15.36]
["bitfinex","SOLUSD",1768775216413,0.92259158,142.58,142.55,22.3749198]
["bitfinex","SOLUSD",1768775220024,0.92259158,142.58,142.55,22.76786509]
["bitfinex","SOLUSD",1768775223222,0.92259158,142.58,142.55,22.3749198]
["bitfinex","SOLUSD",1768775225526,0.92259158,142.58,142.55,22.80214062]
["bitfinex","SOLUSD",1768775225830,0.92259158,142.58,142.55,22.3749198]
["bitfinex","SOLUSD",1768775229028,62.8,142.61,142.55,22.82817069]
["bitfinex","SOLUSD",1768775229322,64.91724675,142.61,142.56,2.11724675]
["bitfinex","SOLUSD",1768775229525,2.11724675,142.62,142.57,1.03291342]
["bitfinex","SOLUSD",1768775229821,0.93628922,142.61,142.58,15.36]
["bitfinex","SOLUSD",1768775230034,7.11112474,142.64,142.58,16.36291345]
["bitfinex","SOLUSD",1768775230223,2.11724675,142.63,142.58,16.36291345]
["bitfinex","SOLUSD",1768775230725,7.11112474,142.64,142.58,16.36291345]
["bitfinex","SOLUSD",1768775230726,2.11724675,142.62,142.58,16.36291345]
["bitfinex","SOLUSD",1768775231128,2.11724675,142.62,142.59,7.01311452]
["bitfinex","SOLUSD",1768775231423,2.11724675,142.62,142.59,6.98311454]
["bitfinex","SOLUSD",1768775231602,2.11724675,142.62,142.59,6.95311458]
["bitfinex","SOLUSD",1768775232009,0.93628922,142.61,142.59,6.95311458]
["bitfinex","SOLUSD",1768775234125,0.93628922,142.63,142.6,1.03291342]
["bitfinex","SOLUSD",1768775234321,0.93628922,142.62,142.61,15.36]
["bitfinex","SOLUSD",1768775234812,3.05353597,142.62,142.61,15.36]
["bitfinex","SOLUSD",1768775236727,3.05353597,142.62,142.6,22.37232546]
["bitfinex","SOLUSD",1768775237715,0.93628922,142.62,142.6,22.37232546]
["bitfinex","SOLUSD",1768775239932,0.93628922,142.62,142.6,21.25689504]
["bitfinex","SOLUSD",1768775240112,0.93628922,142.62,142.6,15.36]
["bitfinex","SOLUSD",1768775241531,0.93628922,142.62,142.6,22.37232108]
["bitfinex","SOLUSD",1768775241915,3.05353597,142.62,142.6,22.37232108]
["bitfinex","SOLUSD",1768775249040,0.93628922,142.62,142.6,22.37232108]
["bitfinex","SOLUSD",1768775249337,2.11724675,142.62,142.6,23.453061]
["bitfinex","SOLUSD",1768775249538,7.11085435,142.64,142.6,23.453061]
["bitfinex","SOLUSD",1768775249732,2.11724675,142.62,142.6,23.453061]
["bitfinex","SOLUSD",1768775253427,2.11724675,142.61,142.58,22.37360639]
["bitfinex","SOLUSD",1768775253740,2.11724675,142.59,142.58,22.37360639]
["bitfinex","SOLUSD",1768775254039,62.9,142.64,142.58,22.37360639]
["bitfinex","SOLUSD",1768775254238,2.11724675,142.59,142.57,1.08073992]
["bitfinex","SOLUSD",1768775254439,7.01114772,142.63,142.57,1.08073992]
["bitfinex","SOLUSD",1768775254645,2.11724675,142.59,142.57,1.08073992]
["bitfinex","SOLUSD",1768775255321,2.11724675,142.58,142.55,1.08073992]
["bitfinex","SOLUSD",1768775255529,2.11724675,142.56,142.54,17.53833959]
["bitfinex","SOLUSD",1768775255744,2.11724675,142.56,142.55,26.39]
["bitfinex","SOLUSD",1768775255946,2.11724675,142.56,142.54,17.53833959]
["bitfinex","SOLUSD",1768775257552,2.11724675,142.56,142.54,18.57634691]
["bitfinex","SOLUSD",1768775258455,3.16366243,142.57,142.54,25.59192148]
["bitfinex","SOLUSD",1768775260450,3.16366243,142.57,142.55,1.03800732]
["bitfinex","SOLUSD",1768775260657,1.04641568,142.57,142.55,1.03800732]
["bitfinex","SOLUSD",1768775260835,3.12322257,142.58,142.55,1.03800732]
["bitfinex","SOLUSD",1768775261660,3.12322257,142.58,142.55,8.05275189]
["bitfinex","SOLUSD",1768775266855,3.12317741,142.58,142.55,8.05275189]
["bitfinex","SOLUSD",1768775289377,1.00597582,142.58,142.55,8.05275189]
["bitfinex","SOLUSD",1768775289673,3.12317741,142.58,142.55,8.05275189]
["bitfinex","SOLUSD",1768775291277,3.07635569,142.58,142.55,8.05275189]
["bitfinex","SOLUSD",1768775308282,0.9591541,142.58,142.55,8.05275189]
["bitfinex","SOLUSD",1768775311181,0.92495463,142.57,142.53,0.95386533]
["bitfinex","SOLUSD",1768775311409,3.04215622,142.55,142.5,0.95386533]
["bitfinex","SOLUSD",1768775311716,2.0572016,142.54,142.52,0.95386533]
["bitfinex","SOLUSD",1768775312509,2.0572016,142.54,142.52,7.97023365]
["bitfinex","SOLUSD",1768775317110,2.11720159,142.53,142.52,7.97023365]
["bitfinex","SOLUSD",1768775317314,0.92495463,142.55,142.52,7.97023365]
["bitfinex","SOLUSD",1768775317315,2.11720159,142.54,142.52,7.97023365]
["bitfinex","SOLUSD",1768775319318,3.04215622,142.55,142.52,7.97023365]
["bitfinex","SOLUSD",1768775319516,2.11720159,142.54,142.52,7.97023365]
["bitfinex","SOLUSD",1768775319706,2.05720158,142.54,142.52,7.97023365]
["bitfinex","SOLUSD",1768775326233,1.99720158,142.54,142.52,7.97023365]
["bitfinex","SOLUSD",1768775328238,2.11720159,142.54,142.52,7.97023365]
["bitfinex","SOLUSD",1768775328635,3.01760816,142.54,142.51,0.96807425]
["bitfinex","SOLUSD",1768775328936,3.01879605,142.54,142.51,0.96807425]
["bitfinex","SOLUSD",1768775329537,2.11838948,142.54,142.51,0.96807425]
["bitfinex","SOLUSD",1768775331342,2.11838948,142.54,142.52,0.96807425]
["bitfinex","SOLUSD",1768775337533,0.89925783,142.55,142.52,0.96807425]
["bitfinex","SOLUSD",1768775337833,2.11838948,142.54,142.52,0.96807425]
["bitfinex","SOLUSD",1768775338054,0.89925783,142.55,142.52,0.96807425]
["bitfinex","SOLUSD",1768775338235,2.11838948,142.54,142.52,0.96807425]
["bitfinex","SOLUSD",1768775354452,3.01764731,142.55,142.52,7.98437471]
["bitfinex","SOLUSD",1768775354773,2.11838948,142.54,142.52,7.98437471]
["bitfinex","SOLUSD",1768775354975,3.01764731,142.55,142.52,7.98437471]
["bitfinex","SOLUSD",1768775356474,2.11838948,142.54,142.52,7.98437471]
["bitfinex","SOLUSD",1768775358276,2.11838948,142.54,142.52,0.96807425]
["bitfinex","SOLUSD",1768775362887,3.01764731,142.55,142.52,0.96807425]
["bitfinex","SOLUSD",1768775364886,7.01487071,142.56,142.52,0.96807425]
["bitfinex","SOLUSD",1768775365094,2.11838948,142.55,142.53,0.96722159]
["bitfinex","SOLUSD",1768775371695,2.11838948,142.54,142.51,7.01675896]
["bitfinex","SOLUSD",1768775373803,2.11838948,142.54,142.52,0.96722159]
["bitfinex","SOLUSD",1768775382101,0.95933991,142.56,142.53,0.96756559]
["bitfinex","SOLUSD",1768775383627,3.07772939,142.56,142.53,0.96756559]
["bitfinex","SOLUSD",1768775386524,0.95933991,142.57,142.54,0.96756559]
["bitfinex","SOLUSD",1768775388520,3.07772939,142.57,142.54,0.96756559]
["bitfinex","SOLUSD",1768775388902,3.07660841,142.57,142.54,0.96756559]
["bitfinex","SOLUSD",1768775401832,0.95933991,142.57,142.54,0.96756559]
["bitfinex","SOLUSD",1768775402043,70.74094569,142.59,142.55,0.91534468]
["bitfinex","SOLUSD",1768775402210,3.04489291,142.58,142.55,0.88534469]
["bitfinex","SOLUSD",1768775403535,3.04489291,142.58,142.55,7.90040996]
["bitfinex","SOLUSD",1768775409031,3.04489291,142.58,142.55,7.40040996]
["bitfinex","SOLUSD",1768775409525,9.13058978,142.59,142.54,7.01557457]
["bitfinex","SOLUSD",1768775409734,3.04489291,142.58,142.54,7.01557457]
["bitfinex","SOLUSD",1768775411228,3.04489291,142.58,142.55,7.93034367]
["bitfinex","SOLUSD",1768775411836,0.92762441,142.58,142.55,7.93034367]
["bitfinex","SOLUSD",1768775412028,3.04489291,142.58,142.55,7.93034367]
["bitfinex","SOLUSD",1768775413216,0.92762441,142.58,142.56,0.91534468]
["bitfinex","SOLUSD",1768775413417,0.92762441,142.58,142.56,0.88534469]
["bitfinex","SOLUSD",1768775414433,3.04489291,142.59,142.56,7.89979733]
["bitfinex","SOLUSD",1768775414750,0.92762441,142.59,142.56,7.01445264]
["bitfinex","SOLUSD",1768775415342,0.92762441,142.59,142.56,7.92979732]
["bitfinex","SOLUSD",1768775417342,3.04489291,142.59,142.56,7.92979732]
["bitfinex","SOLUSD",1768775421038,0.92762441,142.59,142.56,7.92979732]
["bitfinex","SOLUSD",1768775421241,116.73981767,142.61,142.58,0.91534468]
["bitfinex","SOLUSD",1768775421242,107.14876909,142.61,142.58,0.91534468]
["bitfinex","SOLUSD",1768775421426,2.1172685,142.6,142.58,0.91534468]
["bitfinex","SOLUSD",1768775422441,9.13007853,142.6,142.58,0.91534468]
["bitfinex","SOLUSD",1768775425440,10.09560917,142.6,142.58,0.91534468]
["bitfinex","SOLUSD",1768775428146,7.97834067,142.6,142.58,0.91534468]
["bitfinex","SOLUSD",1768775428341,10.09560917,142.6,142.57,0.9545974]
["bitfinex","SOLUSD",1768775431742,10.09560917,142.6,142.57,0.92459741]
["bitfinex","SOLUSD",1768775435052,0.96553064,142.59,142.55,9.13196775]
["bitfinex","SOLUSD",1768775435231,10.09560917,142.6,142.57,0.9545974]
["bitfinex","SOLUSD",1768775440079,0.96553064,142.6,142.57,0.9545974]
["bitfinex","SOLUSD",1768775440371,0.96553064,142.6,142.57,7.96867935]
["bitfinex","SOLUSD",1768775440542,72.87767164,142.61,142.58,0.97375803]
["bitfinex","SOLUSD",1768775440859,7.96040314,142.61,142.58,0.97375803]
["bitfinex","SOLUSD",1768775441245,10.07767164,142.61,142.58,0.97375803]
["bitfinex","SOLUSD",1768775441445,7.96040314,142.61,142.58,0.97375803]
["bitfinex","SOLUSD",1768775442251,7.96040314,142.61,142.58,22.81375803]
["bitfinex","SOLUSD",1768775443347,0.94807774,142.6,142.58,22.81375803]
["bitfinex","SOLUSD",1768775451175,0.94807774,142.61,142.58,29.82735986]
["bitfinex","SOLUSD",1768775451355,0.94807774,142.62,142.59,0.97375803]
["bitfinex","SOLUSD",1768775451553,3.06424002,142.62,142.59,0.97375803]
["bitfinex","SOLUSD",1768775451754,0.94807774,142.61,142.58,29.82735986]
["bitfinex","SOLUSD",1768775458972,62.8,142.63,142.59,0.95954776]
["bitfinex","SOLUSD",1768775459170,62.8,142.63,142.59,30.56954776]
["bitfinex","SOLUSD",1768775460493,62.8,142.63,142.6,7.01262272]
["bitfinex","SOLUSD",1768775460787,62.8,142.63,142.6,7.97217048]
["bitfinex","SOLUSD",1768775460996,1.02481751,142.64,142.6,37.58217048]
["bitfinex","SOLUSD",1768775461586,1.02481751,142.64,142.61,0.95954776]
["bitfinex","SOLUSD",1768775462489,1.02481751,142.64,142.61,30.55954776]
["bitfinex","SOLUSD",1768775462797,1.02481751,142.64,142.61,37.57128375]
["bitfinex","SOLUSD",1768775465791,0.1,142.64,142.62,0.95954776]
["bitfinex","SOLUSD",1768775465967,0.1,142.64,142.62,7.97077818]
["bitfinex","SOLUSD",1768775466171,0.1,142.64,142.62,30.18077818]
["bitfinex","SOLUSD",1768775473183,1.02481751,142.64,142.62,29.22123042]
["bitfinex","SOLUSD",1768775473898,1.02481751,142.64,142.62,30.18077818]
["bitfinex","SOLUSD",1768775475594,0.1,142.64,142.62,30.18077818]
["bitfinex","SOLUSD",1768775479103,0.92481751,142.63,142.62,21.75811387]
["bitfinex","SOLUSD",1768775479303,2.11616228,142.63,142.6,0.95954776]
["bitfinex","SOLUSD",1768775480501,2.11616228,142.62,142.6,7.97176354]
["bitfinex","SOLUSD",1768775483296,2.11616228,142.61,142.58,17.53294292]
["bitfinex","SOLUSD",1768775483603,2.05616224,142.61,142.58,17.53294292]
["bitfinex","SOLUSD",1768775485297,2.05616224,142.61,142.59,0.97146703]
["bitfinex","SOLUSD",1768775486098,2.11616228,142.62,142.59,0.97146703]
["bitfinex","SOLUSD",1768775486511,2.11616228,142.62,142.6,0.97146703]
["bitfinex","SOLUSD",1768775487822,2.11616228,142.62,142.6,7.98403921]
["bitfinex","SOLUSD",1768775495427,0.90656907,142.63,142.6,7.98403921]
["bitfinex","SOLUSD",1768775495627,2.11616228,142.62,142.6,7.98403921]
["bitfinex","SOLUSD",1768775496533,2.11616228,142.61,142.58,25.51801634]
["bitfinex","SOLUSD",1768775501338,3.06605804,142.61,142.58,7.98507342]
["bitfinex","SOLUSD",1768775501525,3.06605804,142.6,142.58,7.98507342]
["bitfinex","SOLUSD",1768775501713,3.00605802,142.6,142.58,7.98507342]
["bitfinex","SOLUSD",1768775502327,2.89605276,142.6,142.58,7.98507342]
["bitfinex","SOLUSD",1768775502726,2.83605274,142.6,142.58,7.98507342]
["bitfinex","SOLUSD",1768775503039,0.71989046,142.6,142.58,7.98507342]
["bitfinex","SOLUSD",1768775503443,2.11616228,142.61,142.58,7.98507342]
["bitfinex","SOLUSD",1768775503642,7.01239285,142.61,142.53,3.08350942]
["bitfinex","SOLUSD",1768775503949,19.65195496,142.6,142.55,0.96734714]
["bitfinex","SOLUSD",1768775504239,2.11616228,142.59,142.55,0.96734714]
["bitfinex","SOLUSD",1768775504641,21.76811724,142.59,142.55,0.96734714]
["bitfinex","SOLUSD",1768775505041,2.11616228,142.58,142.55,0.96734714]
["bitfinex","SOLUSD",1768775505644,2.11616228,142.58,142.55,7.98230388]
["bitfinex","SOLUSD",1768775506846,28.80180424,142.59,142.55,7.98230388]
["bitfinex","SOLUSD",1768775507419,21.78866208,142.59,142.56,16.32734714]
["bitfinex","SOLUSD",1768775507820,0.02653143,142.58,142.56,15.36]
["bitfinex","SOLUSD",1768775508330,21.76811724,142.59,142.56,15.36]
["bitfinex","SOLUSD",1768775508331,19.67848639,142.59,142.56,16.32734714]
["bitfinex","SOLUSD",1768775508524,21.79464867,142.59,142.56,16.32734714]
["bitfinex","SOLUSD",1768775510941,21.79517636,142.59,142.56,16.32734714]
["bitfinex","SOLUSD",1768775514232,28.80834522,142.59,142.56,16.32734714]
["bitfinex","SOLUSD",1768775517752,28.80834522,142.59,142.56,15.36]
["bitfinex","SOLUSD",1768775520255,2.11668997,142.58,142.56,15.36]
["bitfinex","SOLUSD",1768775521045,9.13045453,142.58,142.56,15.36]
["bitfinex","SOLUSD",1768775521937,26.67045079,142.58,142.56,15.36]
["bitfinex","SOLUSD",1768775523851,2.11668997,142.57,142.56,15.36]
["bitfinex","SOLUSD",1768775524052,2.05668993,142.57,142.56,15.36]
["bitfinex","SOLUSD",1768775525456,9.20237555,142.57,142.54,1.00473987]
["bitfinex","SOLUSD",1768775525752,2.11668997,142.56,142.54,1.00473987]
["bitfinex","SOLUSD",1768775526338,2.25350968,142.56,142.53,8.02068156]
["bitfinex","SOLUSD",1768775527057,2.25350968,142.56,142.53,1.00473987]
["bitfinex","SOLUSD",1768775527058,2.11668997,142.55,142.53,1.00473987]
["bitfinex","SOLUSD",1768775527445,0.13681971,142.56,142.53,1.00473987]
["bitfinex","SOLUSD",1768775527645,2.11668997,142.55,142.53,1.00473987]
["bitfinex","SOLUSD",1768775530047,2.11668997,142.55,142.52,23.3812097]
["bitfinex","SOLUSD",1768775530561,2.11668997,142.54,142.52,1.00473987]
["bitfinex","SOLUSD",1768775531061,2.05668997,142.54,142.52,1.00473987]
["bitfinex","SOLUSD",1768775531246,2.11668997,142.54,142.52,1.00473987]
["bitfinex","SOLUSD",1768775532261,9.28906738,142.55,142.52,1.00473987]
["bitfinex","SOLUSD",1768775533070,2.11668997,142.54,142.52,1.00473987]
["bitfinex","SOLUSD",1768775533465,9.13228814,142.54,142.52,1.00473987]
["bitfinex","SOLUSD",1768775537679,9.3274009,142.54,142.51,1.00473987]
["bitfinex","SOLUSD",1768775547284,9.3274009,142.54,142.5,1.05228457]
["bitfinex","SOLUSD",1768775547285,9.13281522,142.53,142.5,1.05228457]
["bitfinex","SOLUSD",1768775548178,7.01612525,142.53,142.5,1.05228457]
["bitfinex","SOLUSD",1768775554591,9.39782934,142.53,142.5,1.05228457]
["bitfinex","SOLUSD",1768775555494,7.28113937,142.53,142.5,1.05228457]
["bitfinex","SOLUSD",1768775555689,7.01612525,142.53,142.5,1.05228457]
["bitfinex","SOLUSD",1768775555893,9.13281522,142.53,142.5,1.05228457]
["bitfinex","SOLUSD",1768775558511,9.41590859,142.53,142.5,1.05228457]
["bitfinex","SOLUSD",1768775560978,0.29345015,142.51,142.48,1.10973529]
["bitfinex","SOLUSD",1768775561185,69.81612525,142.53,142.49,1.10973529]
["bitfinex","SOLUSD",1768775561186,7.3095754,142.53,142.49,1.10973529]
["bitfinex","SOLUSD",1768775563410,0.30015792,142.52,142.49,1.10973529]
["bitfinex","SOLUSD",1768775564192,2.41684789,142.52,142.49,1.10973529]
["bitfinex","SOLUSD",1768775564592,9.43384913,142.52,142.49,1.10973529]
["bitfinex","SOLUSD",1768775567721,2.11668997,142.51,142.49,1.10973529]
["bitfinex","SOLUSD",1768775569109,7.31715916,142.52,142.47,1.10973529]
["bitfinex","SOLUSD",1768775569110,0.31937591,142.52,142.47,1.10973529]
["bitfinex","SOLUSD",1768775569410,2.43606588,142.53,142.48,3.22642526]
["bitfinex","SOLUSD",1768775569607,7.01608744,142.53,142.5,1.10973529]
["bitfinex","SOLUSD",1768775570028,65.23914136,142.55,142.5,1.10973529]
["bitfinex","SOLUSD",1768775570204,7.01522955,142.55,142.52,1.10973529]
["bitfinex","SOLUSD",1768775572520,21.05780367,142.56,142.53,1.20752959]
["bitfinex","SOLUSD",1768775572828,28.07239511,142.56,142.53,1.1775296]
["bitfinex","SOLUSD",1768775573024,7.01459144,142.56,142.53,1.1775296]
["bitfinex","SOLUSD",1768775574735,9.13190001,142.56,142.53,1.14752962]
["bitfinex","SOLUSD",1768775576724,7.01459144,142.56,142.53,1.14752962]
["bitfinex","SOLUSD",1768775577018,9.13190001,142.56,142.53,1.14752962]
["bitfinex","SOLUSD",1768775578113,65.24877605,142.57,142.54,1.20752959]
["bitfinex","SOLUSD",1768775578340,62.8,142.57,142.54,1.1775296]
["bitfinex","SOLUSD",1768775579033,63.24141133,142.57,142.54,1.1775296]
["bitfinex","SOLUSD",1768775580116,0.44420151,142.59,142.54,9.13268878]
["bitfinex","SOLUSD",1768775580316,17.54189996,142.59,142.56,1.20752959]
["bitfinex","SOLUSD",1768775580534,62.8,142.6,142.56,1.20752959]
["bitfinex","SOLUSD",1768775584048,69.81263086,142.6,142.57,1.20752959]
["bitfinex","SOLUSD",1768775584246,69.81263086,142.6,142.57,1.1775296]
["bitfinex","SOLUSD",1768775584948,7.45649902,142.61,142.57,2.11730857]
["bitfinex","SOLUSD",1768775586145,7.45649902,142.61,142.58,1.20752959]
["bitfinex","SOLUSD",1768775586352,7.45649902,142.61,142.58,1.17752962]
["bitfinex","SOLUSD",1768775588566,7.45649902,142.61,142.58,1.14752964]
["bitfinex","SOLUSD",1768775595452,7.45649902,142.61,142.58,1.11752967]
["bitfinex","SOLUSD",1768775596752,9.57380759,142.61,142.58,1.11752967]
["bitfinex","SOLUSD",1768775599730,7.45649902,142.61,142.58,1.11752967]
["bitfinex","SOLUSD",1768775602077,63.42933816,142.62,142.59,1.20752959]
["bitfinex","SOLUSD",1768775602354,65.5766467,142.62,142.59,1.17752962]
["bitfinex","SOLUSD",1768775603146,65.5766467,142.62,142.59,1.14752965]
["bitfinex","SOLUSD",1768775603352,72.58842662,142.62,142.59,1.14752965]
["bitfinex","SOLUSD",1768775605634,2.82051426,142.6,142.57,1.20726227]
["bitfinex","SOLUSD",1768775606233,2.11730857,142.6,142.57,1.20726227]
["bitfinex","SOLUSD",1768775606532,2.82051426,142.61,142.57,1.20726227]
["bitfinex","SOLUSD",1768775607867,7.715502,142.61,142.58,1.20726227]
["bitfinex","SOLUSD",1768775608041,9.83281057,142.61,142.58,1.20726227]
["bitfinex","SOLUSD",1768775610457,9.83281057,142.61,142.58,1.17726228]
["bitfinex","SOLUSD",1768775612073,0.74871302,142.59,142.55,7.01495484]
["bitfinex","SOLUSD",1768775612266,2.86602159,142.59,142.55,7.01495484]
["bitfinex","SOLUSD",1768775612568,9.87894996,142.6,142.56,1.20726227]
["bitfinex","SOLUSD",1768775617762,2.11730857,142.59,142.56,1.20726227]
["bitfinex","SOLUSD",1768775620273,7.76164139,142.6,142.56,1.20726227]
["bitfinex","SOLUSD",1768775620476,2.11730857,142.59,142.56,1.20726227]
["bitfinex","SOLUSD",1768775621076,7.76164139,142.6,142.56,1.20726227]
["bitfinex","SOLUSD",1768775621277,2.11730857,142.59,142.56,1.20726227]
["bitfinex","SOLUSD",1768775627089,7.76164139,142.6,142.56,1.20726227]
["bitfinex","SOLUSD",1768775627295,2.11730857,142.59,142.56,1.20726227]
["bitfinex","SOLUSD",1768775631192,9.87894996,142.6,142.56,1.20726227]
["bitfinex","SOLUSD",1768775631491,2.11730857,142.59,142.56,1.20726227]
["bitfinex","SOLUSD",1768775631669,9.13042533,142.59,142.56,1.20726227]
["bitfinex","SOLUSD",1768775634899,9.12979812,142.59,142.56,1.20726227]
["bitfinex","SOLUSD",1768775640415,9.94104717,142.59,142.56,1.20726227]
["bitfinex","SOLUSD",1768775641210,2.92966197,142.58,142.55,1.27019226]
["bitfinex","SOLUSD",1768775642401,9.94331163,142.58,142.55,1.27019226]
["bitfinex","SOLUSD",1768775643002,7.82663027,142.58,142.55,1.27019226]
["bitfinex","SOLUSD",1768775649620,9.94331163,142.58,142.55,1.27019226]
["bitfinex","SOLUSD",1768775654408,62.8,142.6,142.56,1.27019226]
["bitfinex","SOLUSD",1768775654718,62.8,142.6,142.58,1.27019226]
["bitfinex","SOLUSD",1768775658525,7.01230377,142.61,142.58,1.27019226]
["bitfinex","SOLUSD",1768775658728,7.85326302,142.61,142.58,1.27019226]
["bitfinex","SOLUSD",1768775658931,7.85326302,142.61,142.58,1.24019227]
["bitfinex","SOLUSD",1768775660323,9.96994438,142.61,142.58,1.24019227]
["bitfinex","SOLUSD",1768775661244,7.85326302,142.61,142.58,1.24019227]
["bitfinex","SOLUSD",1768775689351,9.96994438,142.61,142.58,1.24019227]
["bitfinex","SOLUSD",1768775695439,7.01184431,142.62,142.58,1.24019227]
["bitfinex","SOLUSD",1768775695641,10.04600672,142.62,142.58,1.24019227]
["bitfinex","SOLUSD",1768775696853,10.0452634,142.62,142.58,1.24019227]
["bitfinex","SOLUSD",1768775697258,7.92932536,142.62,142.58,1.24019227]
["bitfinex","SOLUSD",1768775697435,10.0452634,142.62,142.58,1.24019227]
["bitfinex","SOLUSD",1768775697942,7.92932536,142.62,142.58,1.24019227]
["bitfinex","SOLUSD",1768775698141,7.92932536,142.62,142.59,1.2100679]
["bitfinex","SOLUSD",1768775698438,7.92932536,142.62,142.59,1.18006791]
["bitfinex","SOLUSD",1768775705756,10.0452634,142.62,142.59,1.18006791]
["bitfinex","SOLUSD",1768775711462,7.92932536,142.62,142.59,1.18006791]
["bitfinex","SOLUSD",1768775716961,7.92932536,142.62,142.58,7.0135399]
["bitfinex","SOLUSD",1768775716962,1.27249385,142.62,142.56,1.2100679]
["bitfinex","SOLUSD",1768775717149,1.27249385,142.62,142.58,1.2100679]
["bitfinex","SOLUSD",1768775717358,3.38843189,142.62,142.58,1.2100679]
["bitfinex","SOLUSD",1768775718447,1.27249385,142.62,142.58,8.22357764]
["bitfinex","SOLUSD",1768775718665,2.11593804,142.61,142.59,1.2100679]
["bitfinex","SOLUSD",1768775724380,3.35465642,142.6,142.57,1.25328855]
["bitfinex","SOLUSD",1768775724668,2.11593804,142.59,142.57,1.25328855]
["bitfinex","SOLUSD",1768775727064,2.11593804,142.6,142.58,1.25328855]
["bitfinex","SOLUSD",1768775727655,3.35465642,142.6,142.58,1.25328855]
["bitfinex","SOLUSD",1768775727970,1.23871838,142.6,142.58,1.25328855]
["bitfinex","SOLUSD",1768775728274,1.23871838,142.6,142.57,1.25328855]
["bitfinex","SOLUSD",1768775730974,3.35465642,142.6,142.57,1.25328855]
["bitfinex","SOLUSD",1768775732276,1.23871838,142.6,142.57,1.25328855]
["bitfinex","SOLUSD",1768775732476,3.35465642,142.6,142.57,1.25328855]
["bitfinex","SOLUSD",1768775733670,1.23871838,142.6,142.57,1.25328855]
["bitfinex","SOLUSD",1768775734781,3.35465642,142.6,142.57,1.25328855]
["bitfinex","SOLUSD",1768775735177,62.8,142.62,142.57,1.25328855]
["bitfinex","SOLUSD",1768775735478,2.11593804,142.6,142.57,1.25328855]
["bitfinex","SOLUSD",1768775740280,10.08509632,142.61,142.57,1.25328855]
["bitfinex","SOLUSD",1768775740883,2.11593804,142.6,142.57,1.25328855]
["bitfinex","SOLUSD",1768775741077,2.11593804,142.59,142.57,1.25328855]
["bitfinex","SOLUSD",1768775741880,3.04124058,142.6,142.57,1.25328855]
["bitfinex","SOLUSD",1768775743106,0.92530254,142.6,142.57,1.25328855]
["bitfinex","SOLUSD",1768775743274,3.04124058,142.6,142.57,1.25328855]
["bitfinex","SOLUSD",1768775747103,2.11593804,142.59,142.57,1.25328855]
["bitfinex","SOLUSD",1768775748187,10.05387136,142.6,142.57,1.25328855]
["bitfinex","SOLUSD",1768775748989,0.92530254,142.6,142.57,1.25328855]
["bitfinex","SOLUSD",1768775749297,3.04124058,142.6,142.57,1.25328855]
["bitfinex","SOLUSD",1768775753900,2.11593804,142.59,142.57,1.25328855]
["bitfinex","SOLUSD",1768775756907,2.11668101,142.59,142.57,1.25328855]
["bitfinex","SOLUSD",1768775760703,2.96737483,142.58,142.55,1.17137477]
["bitfinex","SOLUSD",1768775760901,7.01317436,142.59,142.54,15.36]
["bitfinex","SOLUSD",1768775760902,2.96737483,142.57,142.54,16.53137477]
["bitfinex","SOLUSD",1768775761105,0.85069382,142.56,142.53,1.17137477]
["bitfinex","SOLUSD",1768775761290,2.96737483,142.56,142.53,1.17137477]
["bitfinex","SOLUSD",1768775763304,0.85069382,142.56,142.53,1.17137477]
["bitfinex","SOLUSD",1768775765605,7.86536331,142.56,142.53,1.17137477]
["bitfinex","SOLUSD",1768775766894,9.98204432,142.56,142.53,1.17137477]
["bitfinex","SOLUSD",1768775767818,2.96737483,142.56,142.53,1.17137477]
["bitfinex","SOLUSD",1768775772122,9.98204238,142.56,142.53,1.17137477]
["bitfinex","SOLUSD",1768775772326,2.11668101,142.55,142.53,1.17137477]
["bitfinex","SOLUSD",1768775773126,2.96737483,142.56,142.53,1.17137477]
["bitfinex","SOLUSD",1768775774326,0.81280026,142.57,142.54,1.17137477]
["bitfinex","SOLUSD",1768775774512,2.92948127,142.57,142.54,1.17137477]
["bitfinex","SOLUSD",1768775775507,2.11668101,142.57,142.54,1.17137477]
["bitfinex","SOLUSD",1768775781440,2.9113153,142.57,142.54,1.17137477]
["bitfinex","SOLUSD",1768775782240,2.11668101,142.57,142.54,1.17137477]
["bitfinex","SOLUSD",1768775788244,0.77559467,142.61,142.57,1.09632679]
["bitfinex","SOLUSD",1768775789024,7.78802644,142.61,142.57,1.09632679]
["bitfinex","SOLUSD",1768775789943,0.77559467,142.61,142.58,1.09632679]
["bitfinex","SOLUSD",1768775790150,0.77559467,142.61,142.58,1.06632682]
["bitfinex","SOLUSD",1768775790739,0.77559467,142.61,142.58,1.03632683]
["bitfinex","SOLUSD",1768775791845,7.78773795,142.61,142.58,1.03632683]
["bitfinex","SOLUSD",1768775792061,70.73755921,142.64,142.6,2.11668101]
["bitfinex","SOLUSD",1768775792225,7.93755921,142.64,142.61,2.11668101]
["bitfinex","SOLUSD",1768775792848,7.1108445,142.64,142.62,1.09632679]
["bitfinex","SOLUSD",1768775793034,7.1108445,142.64,142.62,1e-08]
["bitfinex","SOLUSD",1768775799035,7.1108445,142.64,142.58,24.54762238]
["bitfinex","SOLUSD",1768775799036,8.29286892,142.64,142.61,1.09740872]
["bitfinex","SOLUSD",1768775799235,8.29286892,142.64,142.61,1.06740873]
["bitfinex","SOLUSD",1768775806459,8.29286892,142.64,142.61,1.03740874]
["bitfinex","SOLUSD",1768775808266,1.18202442,142.63,142.58,17.53401599]
["bitfinex","SOLUSD",1768775808451,8.29286892,142.64,142.6,29.25]
["bitfinex","SOLUSD",1768775808762,10.40954993,142.64,142.61,1.09740872]
["bitfinex","SOLUSD",1768775808965,1.28202442,142.64,142.61,1.09740872]
["bitfinex","SOLUSD",1768775809150,3.39870543,142.64,142.61,1.09740872]
["bitfinex","SOLUSD",1768775809464,1.28202442,142.64,142.61,8.10942668]
["bitfinex","SOLUSD",1768775810163,1e-08,142.64,142.63,8.10855644]
["bitfinex","SOLUSD",1768775810466,1e-08,142.64,142.63,8.07855648]
["bitfinex","SOLUSD",1768775817069,1e-08,142.64,142.63,1.06740876]
["bitfinex","SOLUSD",1768775820643,1e-08,142.64,142.63,8.07855648]
["bitfinex","SOLUSD",1768775821065,1e-08,142.64,142.63,1.06740876]
["bitfinex","SOLUSD",1768775822878,1e-08,142.64,142.63,8.07855648]
["bitfinex","SOLUSD",1768775823090,0.1,142.66,142.64,1.10460934]
["bitfinex","SOLUSD",1768775824183,0.1,142.66,142.64,8.11510548]
["bitfinex","SOLUSD",1768775825797,0.1,142.66,142.65,1.10460934]
["bitfinex","SOLUSD",1768775828590,1e-08,142.66,142.65,8.11477407]
["bitfinex","SOLUSD",1768775829465,8.2472943,142.69,142.65,9.1247137]
["bitfinex","SOLUSD",1768775829685,8.2472943,142.69,142.66,1.10460934]
["bitfinex","SOLUSD",1768775830687,7.10820144,142.69,142.66,1.10460934]
["bitfinex","SOLUSD",1768775830896,1.13909286,142.68,142.66,1.10460934]
["bitfinex","SOLUSD",1768775831069,1.13909286,142.68,142.65,8.11477407]
["bitfinex","SOLUSD",1768775831486,8.2472943,142.69,142.66,1.10460934]
["bitfinex","SOLUSD",1768775831689,1.23909286,142.69,142.67,1.10460934]
["bitfinex","SOLUSD",1768775833289,1.23909286,142.69,142.65,8.11477407]
["bitfinex","SOLUSD",1768775833477,1.23909286,142.69,142.66,1.10460934]
["bitfinex","SOLUSD",1768775838189,1.23909286,142.69,142.66,8.11426914]
["bitfinex","SOLUSD",1768775839291,0.1,142.69,142.67,1.10460934]
["bitfinex","SOLUSD",1768775845588,0.1,142.69,142.67,8.11372014]
["bitfinex","SOLUSD",1768775845893,1.23909286,142.7,142.67,8.11372014]
["bitfinex","SOLUSD",1768775846194,1.23909286,142.7,142.68,1.18683213]
["bitfinex","SOLUSD",1768775848175,1.23909286,142.7,142.67,8.19594293]
["bitfinex","SOLUSD",1768775851194,0.1,142.7,142.66,24.53385671]
["bitfinex","SOLUSD",1768775851366,7.10653801,142.73,142.69,2.11454897]
["bitfinex","SOLUSD",1768775851367,8.2192584,142.73,142.69,2.11454897]
["bitfinex","SOLUSD",1768775851569,8.2192584,142.73,142.7,1.18683213]
["bitfinex","SOLUSD",1768775856774,1.21272039,142.73,142.7,1.18683213]
["bitfinex","SOLUSD",1768775869422,0.1,142.73,142.71,1.13451897]
["bitfinex","SOLUSD",1768775869799,0.1,142.73,142.72,1.13451897]
["bitfinex","SOLUSD",1768775871095,0.1,142.73,142.72,31.13451897]
["bitfinex","SOLUSD",1768775880018,0.1,142.73,142.72,30.0]
["bitfinex","SOLUSD",1768775880227,0.1,142.73,142.72,37.00672645]
["bitfinex","SOLUSD",1768775880429,1.26124951,142.73,142.69,16.51023173]
["bitfinex","SOLUSD",1768775880599,1.16124951,142.72,142.69,23.51822813]
["bitfinex","SOLUSD",1768775880922,1.16124951,142.72,142.69,15.34]
["bitfinex","SOLUSD",1768775881123,9.21913084,142.73,142.7,1.17023173]
["bitfinex","SOLUSD",1768775881124,0.1,142.73,142.7,1.17023173]
["bitfinex","SOLUSD",1768775881618,2.21276649,142.73,142.7,1.17023173]
["bitfinex","SOLUSD",1768775881999,2.21276649,142.73,142.69,23.51807675]
["bitfinex","SOLUSD",1768775882201,9.2190826,142.73,142.69,23.51807675]
["bitfinex","SOLUSD",1768775883123,10.22025806,142.73,142.69,23.51807675]
["bitfinex","SOLUSD",1768775883617,8.10749157,142.73,142.7,1.17023173]
["bitfinex","SOLUSD",1768775886113,10.22025806,142.73,142.7,1.17023173]
["bitfinex","SOLUSD",1768775888426,0.99904301,142.72,142.69,16.51023173]
["bitfinex","SOLUSD",1768775890513,8.00580637,142.72,142.69,16.51023173]
["bitfinex","SOLUSD",1768775892313,8.00580637,142.72,142.69,1.17023173]
["bitfinex","SOLUSD",1768775892314,10.11857286,142.72,142.69,1.17023173]
["bitfinex","SOLUSD",1768775893810,8.00580637,142.72,142.69,1.17023173]
["bitfinex","SOLUSD",1768775896111,10.11857286,142.72,142.69,1.17023173]
["bitfinex","SOLUSD",1768775896609,8.00580637,142.72,142.69,1.17023173]
["bitfinex","SOLUSD",1768775901140,10.11857286,142.72,142.69,1.17023173]
["bitfinex","SOLUSD",1768775903242,8.00580637,142.72,142.69,1.17023173]
["bitfinex","SOLUSD",1768775903926,7.00676336,142.72,142.69,1.17023173]
["bitfinex","SOLUSD",1768775904432,7.97638917,142.72,142.69,1.17023173]
["bitfinex","SOLUSD",1768775907346,7.00676336,142.72,142.69,1.17023173]
["bitfinex","SOLUSD",1768775908641,7.97026746,142.72,142.69,1.17023173]
["bitfinex","SOLUSD",1768775923553,10.08303395,142.72,142.69,1.17023173]
["bitfinex","SOLUSD",1768775940274,2.11276649,142.71,142.69,1.17023173]
["bitfinex","SOLUSD",1768775940468,2.05276648,142.71,142.69,1.17023173]
["bitfinex","SOLUSD",1768775940668,10.08303395,142.72,142.69,1.17023173]
["bitfinex","SOLUSD",1768775940977,10.08338462,142.72,142.69,1.17023173]
["bitfinex","SOLUSD",1768775941769,2.11311716,142.71,142.69,1.17023173]
["bitfinex","SOLUSD",1768775943779,9.12036873,142.71,142.69,1.17023173]
["bitfinex","SOLUSD",1768775947675,3.02778706,142.7,142.67,1.11587988]
["bitfinex","SOLUSD",1768775947877,2.11311716,142.69,142.67,1.11587988]
["bitfinex","SOLUSD",1768775949885,10.03554804,142.7,142.67,1.11587988]
["bitfinex","SOLUSD",1768775954667,3.02152535,142.69,142.66,16.45587988]
["bitfinex","SOLUSD",1768775955674,3.02152535,142.69,142.67,1.11587988]
["bitfinex","SOLUSD",1768775956068,2.11311716,142.69,142.67,1.11587988]
["bitfinex","SOLUSD",1768775957090,3.01899295,142.69,142.66,23.46546843]
["bitfinex","SOLUSD",1768775957464,2.11311716,142.69,142.67,1.11587988]
["bitfinex","SOLUSD",1768775958286,10.02664625,142.69,142.66,16.45587988]
["bitfinex","SOLUSD",1768775959393,2.11311716,142.68,142.66,16.45587988]
["bitfinex","SOLUSD",1768775961693,2.11311716,142.68,142.66,1.11587988]
["bitfinex","SOLUSD",1768775961895,7.91352909,142.69,142.66,1.11587988]
["bitfinex","SOLUSD",1768775962194,2.11311716,142.68,142.66,1.11587988]
["bitfinex","SOLUSD",1768775962388,3.01418399,142.68,142.64,8.09611734]
["bitfinex","SOLUSD",1768775963597,2.11311716,142.67,142.64,8.09611734]
["bitfinex","SOLUSD",1768775969701,2.11311716,142.67,142.65,1.08546115]
["bitfinex","SOLUSD",1768775970006,3.00826922,142.67,142.64,8.09611734]
["bitfinex","SOLUSD",1768775970505,2.11311716,142.66,142.64,8.09611734]
["bitfinex","SOLUSD",1768775973391,2.05311716,142.66,142.64,8.09611734]
["bitfinex","SOLUSD",1768775975505,3.00484066,142.65,142.59,15.34]
["bitfinex","SOLUSD",1768775975688,0.89106124,142.66,142.63,1.08546115]
["bitfinex","SOLUSD",1768775975893,3.0041784,142.66,142.63,1.08546115]
["bitfinex","SOLUSD",1768775976413,7.90075304,142.66,142.63,1.08546115]
["bitfinex","SOLUSD",1768775976598,3.0041784,142.66,142.63,1.08546115]
["bitfinex","SOLUSD",1768775978491,2.11311716,142.65,142.63,1.08546115]
["bitfinex","SOLUSD",1768775979197,0.89106124,142.66,142.63,1.08546115]
["bitfinex","SOLUSD",1768775979198,2.11311716,142.66,142.63,1.08546115]
["bitfinex","SOLUSD",1768775980791,2.11311716,142.65,142.63,1.08546115]
["bitfinex","SOLUSD",1768775983021,10.01005764,142.66,142.63,1.08546115]
["bitfinex","SOLUSD",1768775983211,7.89694048,142.66,142.63,1.08546115]
["bitfinex","SOLUSD",1768775983414,7.89531683,142.67,142.64,1.05463685]
["bitfinex","SOLUSD",1768775983711,2.11311716,142.66,142.64,1.02463687]
["bitfinex","SOLUSD",1768775985102,9.12284708,142.66,142.64,1.02463687]
["bitfinex","SOLUSD",1768775985513,2.11311716,142.65,142.62,7.01143764]
["bitfinex","SOLUSD",1768775985715,10.20391402,142.66,142.62,7.01143764]
["bitfinex","SOLUSD",1768775987512,10.20391402,142.66,142.63,1.05463685]
["bitfinex","SOLUSD",1768775987713,2.11311716,142.65,142.63,1.05463685]
["bitfinex","SOLUSD",1768775992223,8.09079686,142.66,142.63,1.05463685]
["bitfinex","SOLUSD",1768775992422,2.11311716,142.65,142.63,1.05463685]
["bitfinex","SOLUSD",1768776000237,1.0796239,142.68,142.64,1.13975178]
["bitfinex","SOLUSD",1768776000437,2.11311716,142.68,142.64,1.10975181]
["bitfinex","SOLUSD",1768776000735,3.19274106,142.69,142.64,1.10975181]
["bitfinex","SOLUSD",1768776001346,2.11311716,142.68,142.64,1.10975181]
["bitfinex","SOLUSD",1768776001543,2.11311716,142.68,142.64,8.12018463]
["bitfinex","SOLUSD",1768776001727,2.11311716,142.68,142.64,7.01043282]
["bitfinex","SOLUSD",1768776002420,2.11311716,142.68,142.65,1.13975178]
["bitfinex","SOLUSD",1768776002638,2.11311716,142.68,142.65,1.10975179]
["bitfinex","SOLUSD",1768776002941,2.11404599,142.68,142.65,1.10975179]
["bitfinex","SOLUSD",1768776003239,10.20212729,142.69,142.65,1.10975179]
["bitfinex","SOLUSD",1768776008044,8.0880813,142.69,142.65,1.10975179]
["bitfinex","SOLUSD",1768776008220,10.20212729,142.69,142.65,1.10975179]
["bitfinex","SOLUSD",1768776009645,2.11404599,142.68,142.65,1.10975179]
["bitfinex","SOLUSD",1768776009849,3.19366989,142.68,142.65,1.10975179]
["bitfinex","SOLUSD",1768776015135,3.19366989,142.68,142.65,8.11980709]
["bitfinex","SOLUSD",1768776015331,2.11404599,142.69,142.66,1.13975178]
["bitfinex","SOLUSD",1768776015548,10.20155674,142.7,142.66,1.13975178]
["bitfinex","SOLUSD",1768776015933,1.0796239,142.69,142.66,1.13975178]
["bitfinex","SOLUSD",1768776017964,66.09366989,142.73,142.68,1.13975178]
["bitfinex","SOLUSD",1768776018168,2.11404599,142.72,142.68,1.10975179]
["bitfinex","SOLUSD",1768776018455,1.0796239,142.71,142.68,1.10975179]
["bitfinex","SOLUSD",1768776018762,3.19366989,142.71,142.68,1.10975179]
["bitfinex","SOLUSD",1768776019251,2.11404599,142.7,142.68,1.10975179]
["bitfinex","SOLUSD",1768776019948,3.19366989,142.71,142.68,8.11830261]
["bitfinex","SOLUSD",1768776021547,1.0796239,142.71,142.68,8.11830261]
["bitfinex","SOLUSD",1768776021744,10.20051083,142.72,142.66,19.63822936]
["bitfinex","SOLUSD",1768776021941,10.20051083,142.72,142.69,1.13975178]
["bitfinex","SOLUSD",1768776022246,1.1796239,142.73,142.69,1.10975179]
["bitfinex","SOLUSD",1768776022452,1.1796239,142.73,142.69,2.11404599]
["bitfinex","SOLUSD",1768776022755,0.1,142.73,142.69,2.11404599]
["bitfinex","SOLUSD",1768776023257,0.1,142.73,142.68,2.11404599]
["bitfinex","SOLUSD",1768776023553,0.1,142.73,142.67,24.53213709]
["bitfinex","SOLUSD",1768776023554,1.13832069,142.73,142.67,24.53213709]
["bitfinex","SOLUSD",1768776023741,0.1,142.73,142.69,2.11404599]
["bitfinex","SOLUSD",1768776024136,0.1,142.73,142.71,1.069715]
["bitfinex","SOLUSD",1768776026853,1.13832069,142.73,142.71,1.069715]
["bitfinex","SOLUSD",1768776028061,1.13832069,142.73,142.72,1.069715]
["bitfinex","SOLUSD",1768776028062,0.1,142.73,142.72,1.069715]
["bitfinex","SOLUSD",1768776031252,0.1,142.74,142.73,1.069715]
["bitfinex","SOLUSD",1768776039765,0.1,142.74,142.72,7.00672645]
["bitfinex","SOLUSD",1768776039975,0.1,142.74,142.72,1.12019414]
["bitfinex","SOLUSD",1768776041863,0.1,142.74,142.72,8.1268935]
["bitfinex","SOLUSD",1768776043651,0.04,142.74,142.72,8.1268935]
["bitfinex","SOLUSD",1768776044670,0.04,142.74,142.73,1.12019414]
["bitfinex","SOLUSD",1768776045368,0.04,142.74,142.72,8.1268935]
["bitfinex","SOLUSD",1768776048871,0.1,142.75,142.74,1.12019414]
["bitfinex","SOLUSD",1768776049872,0.1,142.75,142.73,1.12019414]
["bitfinex","SOLUSD",1768776052950,1.15929125,142.75,142.73,1.12019414]
["bitfinex","SOLUSD",1768776053273,1.15929125,142.75,142.72,8.08662133]
["bitfinex","SOLUSD",1768776059073,0.1,142.75,142.73,1.07992197]
["bitfinex","SOLUSD",1768776059670,0.03999999,142.75,142.73,1.07992197]
["bitfinex","SOLUSD",1768776062672,0.03999999,142.75,142.73,8.08611765]
["bitfinex","SOLUSD",1768776063879,1.09929124,142.75,142.72,8.08664842]
["bitfinex","SOLUSD",1768776064266,1.09929124,142.75,142.73,1.07992197]
["bitfinex","SOLUSD",1768776066190,0.03999999,142.75,142.73,1.07992197]
["bitfinex","SOLUSD",1768776067487,0.03999999,142.75,142.73,8.08613268]
["bitfinex","SOLUSD",1768776069189,1.09929124,142.75,142.73,8.08613268]
["bitfinex","SOLUSD",1768776072291,0.03999999,142.75,142.73,8.08613268]
["bitfinex","SOLUSD",1768776072796,1.15929125,142.76,142.73,8.08613268]
["bitfinex","SOLUSD",1768776081404,0.1,142.78,142.76,1.07992197]
["bitfinex","SOLUSD",1768776082398,0.1,142.78,142.76,8.08433901]
["bitfinex","SOLUSD",1768776088224,0.1,142.79,142.78,1.10579886]
["bitfinex","SOLUSD",1768776088385,1.20140818,142.83,142.79,1.10579886]
["bitfinex","SOLUSD",1768776089205,3.31291112,142.83,142.79,1.10579886]
["bitfinex","SOLUSD",1768776089392,3.31291112,142.83,142.8,1.10579886]
["bitfinex","SOLUSD",1768776091006,1.20140818,142.83,142.8,1.10579886]
["bitfinex","SOLUSD",1768776091182,1.10140818,142.82,142.8,1.10579886]
["bitfinex","SOLUSD",1768776091507,3.21291112,142.82,142.8,1.10579886]
["bitfinex","SOLUSD",1768776091705,3.21291112,142.82,142.79,1.10579886]
["bitfinex","SOLUSD",1768776091899,1.10140818,142.82,142.79,1.10579886]
["bitfinex","SOLUSD",1768776092084,3.21291112,142.82,142.79,1.10579886]
["bitfinex","SOLUSD",1768776094199,1.10140818,142.82,142.79,1.10579886]
["bitfinex","SOLUSD",1768776094898,3.21291112,142.82,142.79,1.10579886]
["bitfinex","SOLUSD",1768776099808,1.1606459,142.83,142.8,1.12752498]
["bitfinex","SOLUSD",1768776099986,3.27214884,142.83,142.8,1.12752498]
["bitfinex","SOLUSD",1768776103796,10.27350684,142.83,142.8,1.12752498]
["bitfinex","SOLUSD",1768776105505,0.1,142.85,142.82,3.23902792]
["bitfinex","SOLUSD",1768776105801,1.1606459,142.85,142.82,3.23902792]
["bitfinex","SOLUSD",1768776109306,8.16109955,142.85,142.82,3.23902792]
["bitfinex","SOLUSD",1768776110228,8.16109955,142.85,142.82,1.12752498]
["bitfinex","SOLUSD",1768776113310,10.27260249,142.85,142.82,1.12752498]
["bitfinex","SOLUSD",1768776113814,1.03811528,142.82,142.79,1.0718701]
["bitfinex","SOLUSD",1768776114007,3.14961822,142.82,142.79,1.0718701]
["bitfinex","SOLUSD",1768776116119,3.14961822,142.81,142.78,1.0718701]
["bitfinex","SOLUSD",1768776116318,1.03811528,142.8,142.77,23.41595422]
["bitfinex","SOLUSD",1768776116700,3.14961822,142.8,142.77,16.4118701]
["bitfinex","SOLUSD",1768776117926,3.08961822,142.8,142.77,16.4118701]
["bitfinex","SOLUSD",1768776121544,2.11150294,142.8,142.78,1.0718701]
["bitfinex","SOLUSD",1768776122739,3.14961822,142.8,142.78,1.0718701]
["bitfinex","SOLUSD",1768776124235,10.1526169,142.8,142.78,1.0718701]
["bitfinex","SOLUSD",1768776124414,3.14961822,142.8,142.77,1.0718701]
["bitfinex","SOLUSD",1768776124939,3.1485411,142.8,142.77,1.0718701]
["bitfinex","SOLUSD",1768776125909,1.03811528,142.79,142.77,1.0718701]
["bitfinex","SOLUSD",1768776126112,2.11042582,142.79,142.76,1.0718701]
["bitfinex","SOLUSD",1768776126315,1.03811528,142.79,142.76,8.07651939]
["bitfinex","SOLUSD",1768776126617,3.1485411,142.79,142.76,8.07651939]
["bitfinex","SOLUSD",1768776128331,3.1485411,142.79,142.76,1.0718701]
["bitfinex","SOLUSD",1768776129336,3.08854107,142.79,142.76,1.0718701]
["bitfinex","SOLUSD",1768776130006,0.97811525,142.79,142.76,1.0718701]
["bitfinex","SOLUSD",1768776130206,3.08854107,142.79,142.76,1.0718701]
["bitfinex","SOLUSD",1768776130830,3.02854107,142.79,142.76,1.0718701]
["bitfinex","SOLUSD",1768776135518,3.1485411,142.78,142.75,1.0718701]
["bitfinex","SOLUSD",1768776135943,1.03811528,142.78,142.75,1.0718701]
["bitfinex","SOLUSD",1768776142634,1.03811528,142.78,142.75,8.07704851]
["bitfinex","SOLUSD",1768776150052,10.2327426,142.79,142.76,1.05829791]
["bitfinex","SOLUSD",1768776150651,1.11885343,142.78,142.75,8.06347632]
["bitfinex","SOLUSD",1768776159659,8.12264205,142.78,142.75,1.05829791]
["bitfinex","SOLUSD",1768776159959,1.11885343,142.78,142.75,1.05829791]
["bitfinex","SOLUSD",1768776160762,1.11885343,142.78,142.75,8.0634629]
["bitfinex","SOLUSD",1768776161058,7.00347781,142.79,142.76,1.10923619]
["bitfinex","SOLUSD",1768776161247,8.13434438,142.79,142.76,1.10923619]
["bitfinex","SOLUSD",1768776161559,10.2447702,142.79,142.76,1.10923619]
["bitfinex","SOLUSD",1768776163343,9.11390363,142.79,142.76,1.10923619]
["bitfinex","SOLUSD",1768776163552,10.2447702,142.79,142.76,1.10923619]
["bitfinex","SOLUSD",1768776163860,1.13086657,142.78,142.76,1.10923619]
["bitfinex","SOLUSD",1768776176974,1.13086657,142.78,142.75,7.00516499]
["bitfinex","SOLUSD",1768776177180,1.13086657,142.78,142.75,8.17152191]
["bitfinex","SOLUSD",1768776189081,8.13327462,142.79,142.76,1.16635692]
["bitfinex","SOLUSD",1768776189283,1.12979681,142.79,142.76,8.17101092]
["bitfinex","SOLUSD",1768776193286,3.24040793,142.77,142.74,1.16635692]
["bitfinex","SOLUSD",1768776193489,1.12979681,142.76,142.73,8.17243866]
["bitfinex","SOLUSD",1768776193690,1.12979681,142.76,142.73,7.00615604]
["bitfinex","SOLUSD",1768776193892,0.83754227,142.74,142.71,1.16635692]
["bitfinex","SOLUSD",1768776195496,2.94815339,142.74,142.71,8.17355521]
["bitfinex","SOLUSD",1768776197676,0.83754227,142.74,142.71,8.17355521]
["bitfinex","SOLUSD",1768776198890,0.77754214,142.74,142.71,8.17355521]
["bitfinex","SOLUSD",1768776210879,0.77754214,142.74,142.71,1.16635692]
["bitfinex","SOLUSD",1768776211284,2.88815326,142.74,142.71,1.16635692]
["bitfinex","SOLUSD",1768776211588,0.80007865,142.72,142.7,15.34]
["bitfinex","SOLUSD",1768776212709,0.80007865,142.72,142.69,7.00783697]
["bitfinex","SOLUSD",1768776218611,0.80007865,142.72,142.68,23.44733882]
["bitfinex","SOLUSD",1768776220218,0.74007862,142.72,142.68,23.44733882]
["bitfinex","SOLUSD",1768776222020,2.85068974,142.72,142.68,23.44733882]
["bitfinex","SOLUSD",1768776226121,0.74007862,142.72,142.69,1.09877957]
["bitfinex","SOLUSD",1768776226321,2.85068974,142.72,142.69,1.09877957]
["bitfinex","SOLUSD",1768776227220,2.79068971,142.72,142.69,1.09877957]
["bitfinex","SOLUSD",1768776227618,0.68007859,142.72,142.69,1.09877957]
["bitfinex","SOLUSD",1768776227827,7.00689779,142.72,142.68,23.44733882]
["bitfinex","SOLUSD",1768776228001,2.11061112,142.71,142.68,23.44733882]
["bitfinex","SOLUSD",1768776228417,2.11061112,142.71,142.68,16.43877957]
["bitfinex","SOLUSD",1768776229326,2.81674851,142.71,142.68,16.43877957]
["bitfinex","SOLUSD",1768776230621,0.70752826,142.7,142.66,1.09877957]
["bitfinex","SOLUSD",1768776230806,0.70752826,142.7,142.66,7.00965853]
["bitfinex","SOLUSD",1768776231217,0.70890316,142.69,142.66,7.00965853]
["bitfinex","SOLUSD",1768776231929,0.70890316,142.69,142.65,23.44885019]
["bitfinex","SOLUSD",1768776232628,0.71222616,142.68,142.65,23.44885019]
["bitfinex","SOLUSD",1768776233216,7.72246223,142.69,142.66,1.13952179]
["bitfinex","SOLUSD",1768776233606,0.7141675,142.73,142.67,1.13952179]
["bitfinex","SOLUSD",1768776233925,7.72045816,142.73,142.69,1.13952179]
["bitfinex","SOLUSD",1768776234421,0.71608654,142.71,142.67,1.13952179]
["bitfinex","SOLUSD",1768776234628,2.82669766,142.71,142.67,1.13952179]
["bitfinex","SOLUSD",1768776234808,0.71798354,142.7,142.67,1.13952179]
["bitfinex","SOLUSD",1768776235009,0.71798354,142.7,142.66,8.14913088]
["bitfinex","SOLUSD",1768776235229,0.71798354,142.7,142.67,1.13952179]
["bitfinex","SOLUSD",1768776235832,0.71985874,142.69,142.66,8.14913088]
["bitfinex","SOLUSD",1768776236015,2.83046986,142.69,142.66,1.13952179]
["bitfinex","SOLUSD",1768776236720,0.72171241,142.69,142.65,1.13952179]
["bitfinex","SOLUSD",1768776237519,2.83232353,142.69,142.65,1.13952179]
["bitfinex","SOLUSD",1768776237935,9.84091214,142.69,142.65,1.13952179]
["bitfinex","SOLUSD",1768776238634,7.73030102,142.69,142.65,1.13952179]
["bitfinex","SOLUSD",1768776238931,7.73030102,142.69,142.66,1.13952179]
["bitfinex","SOLUSD",1768776239327,9.84091214,142.69,142.66,1.13952179]
["bitfinex","SOLUSD",1768776240130,7.73030102,142.69,142.66,1.13952179]
["bitfinex","SOLUSD",1768776240314,2.11061112,142.68,142.65,1.13952179]
["bitfinex","SOLUSD",1768776240520,2.83775777,142.68,142.65,1.13952179]
["bitfinex","SOLUSD",1768776240924,0.72714665,142.68,142.65,1.13952179]
["bitfinex","SOLUSD",1768776241221,2.83775777,142.68,142.65,1.13952179]
["bitfinex","SOLUSD",1768776242015,0.72714665,142.68,142.65,1.13952179]
["bitfinex","SOLUSD",1768776242638,7.0087487,142.68,142.65,1.13952179]
["bitfinex","SOLUSD",1768776247845,6.94874867,142.68,142.65,1.13952179]
["bitfinex","SOLUSD",1768776251641,9.06266119,142.68,142.65,1.13952179]
["bitfinex","SOLUSD",1768776251838,0.7470945,142.7,142.66,1.13952179]
["bitfinex","SOLUSD",1768776252025,2.11391252,142.73,142.68,1.13952179]
["bitfinex","SOLUSD",1768776252339,2.86100702,142.74,142.7,1.13952179]
["bitfinex","SOLUSD",1768776252640,0.7470945,142.74,142.7,1.13952179]
["bitfinex","SOLUSD",1768776252945,7.75287474,142.74,142.7,1.13952179]
["bitfinex","SOLUSD",1768776253641,2.86100702,142.74,142.7,1.13952179]
["bitfinex","SOLUSD",1768776253834,0.7470945,142.74,142.7,1.13952179]
["bitfinex","SOLUSD",1768776254030,0.7470945,142.74,142.7,7.00728392]
["bitfinex","SOLUSD",1768776254223,0.7470945,142.74,142.71,1.13952179]
["bitfinex","SOLUSD",1768776255644,0.7470945,142.74,142.71,8.1467366]
["bitfinex","SOLUSD",1768776256844,9.87247326,142.75,142.71,1.13952179]
["bitfinex","SOLUSD",1768776257745,2.11391252,142.74,142.71,1.13952179]
["bitfinex","SOLUSD",1768776258235,2.11391252,142.74,142.71,8.14644964]
["bitfinex","SOLUSD",1768776258436,2.11391252,142.74,142.72,1.13952179]
["bitfinex","SOLUSD",1768776258746,2.86999062,142.74,142.71,8.14644964]
["bitfinex","SOLUSD",1768776259149,2.11391252,142.74,142.72,1.13952179]
["bitfinex","SOLUSD",1768776262149,2.11391252,142.74,142.72,1.1095218]
["bitfinex","SOLUSD",1768776268852,2.11391252,142.74,142.72,8.11622748]
["bitfinex","SOLUSD",1768776269553,2.11391252,142.74,142.72,8.08622749]
["bitfinex","SOLUSD",1768776286259,2.87142828,142.75,142.72,8.08622749]
["bitfinex","SOLUSD",1768776288270,2.11391252,142.74,142.72,8.08622749]
["bitfinex","SOLUSD",1768776288649,2.97011738,142.74,142.71,1.19305364]
["bitfinex","SOLUSD",1768776290384,2.97011738,142.74,142.72,7.00672645]
["bitfinex","SOLUSD",1768776292371,2.9753131,142.76,142.72,1.19305364]
["bitfinex","SOLUSD",1768776294373,2.9753131,142.76,142.73,7.00623554]
["bitfinex","SOLUSD",1768776295865,2.9753131,142.76,142.73,8.25231934]
["bitfinex","SOLUSD",1768776296059,0.8653464,142.78,142.75,1.2460838]
["bitfinex","SOLUSD",1768776296264,2.11391252,142.77,142.75,1.2460838]
["bitfinex","SOLUSD",1768776296465,2.11391252,142.77,142.75,8.25119334]
["bitfinex","SOLUSD",1768776298867,2.97925892,142.78,142.75,8.25119334]
["bitfinex","SOLUSD",1768776306883,2.9765555,142.78,142.75,38.25119334]
["bitfinex","SOLUSD",1768776310675,2.1112091,142.78,142.76,1.2460838]
["bitfinex","SOLUSD",1768776310875,2.1112091,142.78,142.76,31.21608381]
["bitfinex","SOLUSD",1768776311695,10.02318054,142.79,142.76,31.21608381]
["bitfinex","SOLUSD",1768776317582,3.02460416,142.77,142.74,1.2460838]
["bitfinex","SOLUSD",1768776317783,0.91339506,142.76,142.73,1.2460838]
["bitfinex","SOLUSD",1768776318097,2.1112091,142.76,142.73,1.2460838]
["bitfinex","SOLUSD",1768776318305,3.02543136,142.77,142.74,1.2460838]
["bitfinex","SOLUSD",1768776318483,3.02543136,142.77,142.74,8.25176246]
["bitfinex","SOLUSD",1768776318903,3.02543136,142.77,142.74,1.2460838]
["bitfinex","SOLUSD",1768776319587,3.02543136,142.77,142.75,30.0]
["bitfinex","SOLUSD",1768776320816,0.91422226,142.77,142.75,30.0]
["bitfinex","SOLUSD",1768776322807,7.91858227,142.77,142.75,30.0]
["bitfinex","SOLUSD",1768776324807,7.00436001,142.77,142.75,30.0]
["bitfinex","SOLUSD",1768776325009,0.92050683,142.76,142.75,30.0]
["bitfinex","SOLUSD",1768776325209,7.92486684,142.77,142.75,30.0]
["bitfinex","SOLUSD",1768776326503,7.92486684,142.77,142.74,1.14287645]
["bitfinex","SOLUSD",1768776327387,10.03607594,142.77,142.74,1.14287645]
["bitfinex","SOLUSD",1768776329709,7.92486684,142.77,142.74,1.14287645]
["bitfinex","SOLUSD",1768776335110,10.03607594,142.77,142.74,1.14287645]
["bitfinex","SOLUSD",1768776336408,7.92486684,142.77,142.74,1.14287645]
["bitfinex","SOLUSD",1768776336607,10.03607594,142.77,142.74,1.14287645]
["bitfinex","SOLUSD",1768776337796,7.92486684,142.77,142.74,1.14287645]
["bitfinex","SOLUSD",1768776341221,10.04818458,142.76,142.72,23.57613659]
["bitfinex","SOLUSD",1768776341401,7.87697548,142.76,142.72,16.56978592]
["bitfinex","SOLUSD",1768776341601,9.98818458,142.76,142.72,1.22978592]
["bitfinex","SOLUSD",1768776344915,2.1112091,142.75,142.72,1.22978592]
["bitfinex","SOLUSD",1768776345123,2.0512091,142.75,142.72,8.23650148]
["bitfinex","SOLUSD",1768776346220,9.98818458,142.76,142.72,8.23650148]
["bitfinex","SOLUSD",1768776346518,9.98818458,142.76,142.73,1.22978592]
["bitfinex","SOLUSD",1768776347321,2.98707891,142.75,142.72,1.22978592]
["bitfinex","SOLUSD",1768776347821,2.1112091,142.74,142.72,1.22978592]
["bitfinex","SOLUSD",1768776348022,2.98707891,142.75,142.72,1.22978592]
["bitfinex","SOLUSD",1768776349217,9.99266839,142.75,142.72,1.22978592]
["bitfinex","SOLUSD",1768776349399,2.1112091,142.73,142.7,1.22978592]
["bitfinex","SOLUSD",1768776349600,2.05120909,142.73,142.7,1.22978592]
["bitfinex","SOLUSD",1768776352325,9.05759934,142.73,142.7,1.22978592]
["bitfinex","SOLUSD",1768776352913,7.00639025,142.73,142.7,1.22978592]
["bitfinex","SOLUSD",1768776353115,9.11759935,142.73,142.7,1.22978592]
["bitfinex","SOLUSD",1768776353314,2.1112091,142.72,142.7,1.22978592]
["bitfinex","SOLUSD",1768776353514,9.11759935,142.73,142.7,1.17204473]
["bitfinex","SOLUSD",1768776355129,9.05759935,142.73,142.7,1.17204473]
["bitfinex","SOLUSD",1768776358625,3.28814617,142.71,142.67,7.00902028]
["bitfinex","SOLUSD",1768776358934,3.16814612,142.71,142.68,30.0]
["bitfinex","SOLUSD",1768776359722,10.17571484,142.71,142.68,30.0]
["bitfinex","SOLUSD",1768776360640,10.17571484,142.71,142.68,31.17204473]
["bitfinex","SOLUSD",1768776361539,2.1112091,142.7,142.68,31.17204473]
["bitfinex","SOLUSD",1768776361722,2.1112091,142.7,142.68,1.17204473]
["bitfinex","SOLUSD",1768776362138,10.29571489,142.71,142.68,1.17204473]
["bitfinex","SOLUSD",1768776366454,9.1189977,142.7,142.68,1.17204473]
["bitfinex","SOLUSD",1768776368775,7.0077886,142.7,142.68,1.17204473]
["bitfinex","SOLUSD",1768776368962,9.12133498,142.7,142.68,1.17204473]
["bitfinex","SOLUSD",1768776369651,9.06133497,142.7,142.68,1.17204473]
["bitfinex","SOLUSD",1768776372771,2.11354638,142.7,142.68,1.17204473]
["bitfinex","SOLUSD",1768776375974,2.11354638,142.69,142.68,1.17204473]
["bitfinex","SOLUSD",1768776376359,2.05354638,142.69,142.68,1.17204473]
["bitfinex","SOLUSD",1768776376555,2.11354638,142.7,142.68,1.17204473]
["bitfinex","SOLUSD",1768776377175,2.11354638,142.69,142.68,1.17204473]
["bitfinex","SOLUSD",1768776379084,2.11354638,142.7,142.68,1.17204473]
["bitfinex","SOLUSD",1768776382608,9.12128555,142.7,142.68,1.17204473]
["bitfinex","SOLUSD",1768776385176,7.00773917,142.7,142.68,1.17204473]
["bitfinex","SOLUSD",1768776387290,8.25189358,142.7,142.65,9.12366989]
["bitfinex","SOLUSD",1768776387495,8.25189358,142.7,142.66,30.0]
["bitfinex","SOLUSD",1768776388495,7.00773917,142.7,142.66,30.0]
["bitfinex","SOLUSD",1768776388698,1.24415441,142.69,142.66,30.0]
["bitfinex","SOLUSD",1768776388885,1.1841544,142.69,142.66,31.14130288]
["bitfinex","SOLUSD",1768776389088,1.1841544,142.69,142.66,1.14130288]
["bitfinex","SOLUSD",1768776389990,26.63807183,142.72,142.66,1.14130288]
["bitfinex","SOLUSD",1768776391410,89.43807183,142.72,142.66,1.14130288]
["bitfinex","SOLUSD",1768776391908,8.25186288,142.7,142.66,1.14130288]
["bitfinex","SOLUSD",1768776396614,1.24415441,142.69,142.66,1.14130288]
["bitfinex","SOLUSD",1768776396795,1.1841544,142.69,142.66,1.14130288]
["bitfinex","SOLUSD",1768776402902,1.12415439,142.69,142.66,1.14130288]
["bitfinex","SOLUSD",1768776404317,7.00862541,142.69,142.65,1.20639439]
["bitfinex","SOLUSD",1768776404826,1.21142388,142.68,142.65,1.20639439]
["bitfinex","SOLUSD",1768776404996,1.15142386,142.68,142.65,1.20639439]
["bitfinex","SOLUSD",1768776405598,8.16018376,142.68,142.65,1.20639439]
["bitfinex","SOLUSD",1768776410521,8.10018373,142.68,142.65,1.20639439]
["bitfinex","SOLUSD",1768776411325,1.09142383,142.68,142.65,1.20639439]
["bitfinex","SOLUSD",1768776417240,1.03142379,142.68,142.65,1.20639439]
["bitfinex","SOLUSD",1768776417907,8.04030612,142.68,142.65,1.20639439]
["bitfinex","SOLUSD",1768776422332,7.98030612,142.68,142.65,1.20639439]
["bitfinex","SOLUSD",1768776422534,7.00819959,142.69,142.65,1.20639439]
["bitfinex","SOLUSD",1768776424537,1.20859627,142.68,142.65,1.20639439]
["bitfinex","SOLUSD",1768776425552,1.14859628,142.68,142.65,1.20639439]
["bitfinex","SOLUSD",1768776431561,1.08859629,142.68,142.65,1.20639439]
["bitfinex","SOLUSD",1768776438782,1.0285963,142.68,142.65,1.20639439]
["bitfinex","SOLUSD",1768776445975,0.96859631,142.68,142.65,1.20639439]
["bitfinex","SOLUSD",1768776446168,0.96859631,142.68,142.65,8.21642365]
["bitfinex","SOLUSD",1768776448579,0.0363615,142.68,142.65,8.21642365]
["bitfinex","SOLUSD",1768776448779,7.00819959,142.69,142.65,8.21642365]
["bitfinex","SOLUSD",1768776450784,0.55020919,142.68,142.65,7.01002926]
["bitfinex","SOLUSD",1768776451989,0.55020919,142.68,142.65,8.18652911]
["bitfinex","SOLUSD",1768776452988,0.4902092,142.68,142.65,8.18652911]
["bitfinex","SOLUSD",1768776460094,0.43020921,142.68,142.65,8.18652911]
["bitfinex","SOLUSD",1768776460772,7.00819959,142.69,142.65,8.18652911]
["bitfinex","SOLUSD",1768776462697,7.05302682,142.69,142.65,8.18652911]
["bitfinex","SOLUSD",1768776475402,7.05302682,142.69,142.65,8.29340606]
["bitfinex","SOLUSD",1768776476111,7.05302682,142.69,142.66,1.2833768]
["bitfinex","SOLUSD",1768776493433,0.16398021,142.68,142.64,0.2]
["bitfinex","SOLUSD",1768776493617,0.16398021,142.67,142.64,30.2]
["bitfinex","SOLUSD",1768776493931,2.27774269,142.67,142.64,30.2]
["bitfinex","SOLUSD",1768776494433,0.16398021,142.67,142.64,0.2]
["bitfinex","SOLUSD",1768776494928,7.00967334,142.66,142.64,0.2]
["bitfinex","SOLUSD",1768776497021,7.00967334,142.66,142.64,1.4833768]
["bitfinex","SOLUSD",1768776497608,7.00967334,142.66,142.64,0.2]
["bitfinex","SOLUSD",1768776498834,7.18882845,142.66,142.64,0.2]
["bitfinex","SOLUSD",1768776500236,7.12882846,142.66,142.64,0.2]
["bitfinex","SOLUSD",1768776503338,7.06882847,142.66,142.64,0.2]
["bitfinex","SOLUSD",1768776513461,7.00918202,142.67,142.64,0.2]
["bitfinex","SOLUSD",1768776513662,7.23140498,142.67,142.64,0.2]
["bitfinex","SOLUSD",1768776520273,7.23140498,142.67,142.64,1.54911014]
["bitfinex","SOLUSD",1768776531871,7.23140498,142.67,142.64,0.2]
["bitfinex","SOLUSD",1768776532079,7.00992099,142.66,142.64,1.54911014]
["bitfinex","SOLUSD",1768776532381,7.00992099,142.66,142.64,0.2]
["bitfinex","SOLUSD",1768776532681,7.00992099,142.66,142.64,1.47111172]
["bitfinex","SOLUSD",1768776532977,7.27975194,142.66,142.64,0.2]
["bitfinex","SOLUSD",1768776533360,7.00992099,142.66,142.64,1.47111172]
["bitfinex","SOLUSD",1768776535184,7.00992099,142.66,142.64,1.44111172]
["bitfinex","SOLUSD",1768776548773,7.00918202,142.67,142.64,1.44111172]
["bitfinex","SOLUSD",1768776553401,7.31295393,142.67,142.64,1.44111172]
["bitfinex","SOLUSD",1768776553606,7.00918202,142.67,142.64,1.44111172]
["bitfinex","SOLUSD",1768776554602,7.31445379,142.67,142.64,1.44111172]
["bitfinex","SOLUSD",1768776563008,7.00918202,142.67,142.64,1.44111172]
["bitfinex","SOLUSD",1768776566993,7.00918202,142.67,142.64,1.41111172]
["bitfinex","SOLUSD",1768776567315,7.33372996,142.67,142.64,1.41111172]
["bitfinex","SOLUSD",1768776569215,7.33372996,142.67,142.64,1.38111172]
["bitfinex","SOLUSD",1768776569718,7.00918202,142.67,142.64,1.38111172]
["bitfinex","SOLUSD",1768776573324,7.00918202,142.67,142.64,1.35111172]
["bitfinex","SOLUSD",1768776601646,7.37109093,142.67,142.64,1.35111172]
["bitfinex","SOLUSD",1768776602849,7.00918202,142.67,142.64,1.35111172]
["bitfinex","SOLUSD",1768776622265,7.38669669,142.67,142.64,1.35111172]
["bitfinex","SOLUSD",1768776625445,7.38669669,142.67,142.64,1.32111172]
["bitfinex","SOLUSD",1768776645585,24.90965176,142.67,142.61,7.01195372]
["bitfinex","SOLUSD",1768776645762,24.90965176,142.67,142.62,2.11428355]
["bitfinex","SOLUSD",1768776647579,24.90965176,142.67,142.63,1.4220193]
["bitfinex","SOLUSD",1768776648279,31.92160548,142.67,142.63,1.4220193]
["bitfinex","SOLUSD",1768776652488,31.54409081,142.67,142.63,1.4220193]
["bitfinex","SOLUSD",1768776652692,8.41051857,142.66,142.63,1.4220193]
["bitfinex","SOLUSD",1768776653283,8.41051857,142.66,142.63,3.53630285]
["bitfinex","SOLUSD",1768776653570,8.41051857,142.66,142.63,1.4220193]
["bitfinex","SOLUSD",1768776656675,7.01010786,142.66,142.63,1.4220193]
["bitfinex","SOLUSD",1768776658869,8.41051857,142.66,142.63,1.4220193]
["bitfinex","SOLUSD",1768776662707,25.9325478,142.67,142.63,1.4220193]
["bitfinex","SOLUSD",1768776673007,1.40041071,142.7,142.66,1.44974671]
["bitfinex","SOLUSD",1768776673188,1.40041071,142.7,142.67,1.44974671]
["bitfinex","SOLUSD",1768776673690,25.92616626,142.71,142.67,1.44974671]
["bitfinex","SOLUSD",1768776673891,46.96182169,142.71,142.67,1.44974671]
["bitfinex","SOLUSD",1768776674887,46.96182169,142.71,142.68,1.44974671]
["bitfinex","SOLUSD",1768776676312,8.4084123,142.7,142.68,1.44974671]
["bitfinex","SOLUSD",1768776678319,8.4084123,142.7,142.67,1.44974671]
["bitfinex","SOLUSD",1768776678617,71.2084123,142.7,142.67,1.44974671]
["bitfinex","SOLUSD",1768776679304,69.80800159,142.7,142.67,1.44974671]
["bitfinex","SOLUSD",1768776681811,71.2084123,142.7,142.67,1.44974671]
["bitfinex","SOLUSD",1768776703649,62.8,142.7,142.67,1.44974671]
["bitfinex","SOLUSD",1768776704937,8.42316576,142.71,142.67,1.44974671]
["bitfinex","SOLUSD",1768776705459,8.42316576,142.71,142.67,8.45890705]
["bitfinex","SOLUSD",1768776705752,8.42316576,142.71,142.67,8.45483736]
["bitfinex","SOLUSD",1768776705954,8.42316576,142.71,142.68,1.44567702]
["bitfinex","SOLUSD",1768776743079,7.00732365,142.71,142.68,1.44567702]
["bitfinex","SOLUSD",1768776763107,7.00732365,142.71,142.69,1.47700093]
["bitfinex","SOLUSD",1768776768311,8.51227829,142.71,142.69,1.47700093]
["bitfinex","SOLUSD",1768776768888,7.00732365,142.71,142.69,1.47700093]
["bitfinex","SOLUSD",1768776769710,8.51177942,142.72,142.69,1.47700093]
["bitfinex","SOLUSD",1768776769881,1.50495464,142.73,142.69,3.59014504]
["bitfinex","SOLUSD",1768776770081,1.50495464,142.74,142.7,1.47700093]
["bitfinex","SOLUSD",1768776770382,1.50495464,142.74,142.71,1.47700093]
["bitfinex","SOLUSD",1768776770979,8.51084707,142.74,142.71,1.47700093]
["bitfinex","SOLUSD",1768776772580,8.51084707,142.74,142.71,1.44700093]
["bitfinex","SOLUSD",1768776775513,10.62399118,142.74,142.71,1.44700093]
["bitfinex","SOLUSD",1768776775905,8.51084707,142.74,142.71,1.44700093]
["bitfinex","SOLUSD",1768776777099,8.53941504,142.73,142.7,3.56431025]
["bitfinex","SOLUSD",1768776777716,8.53941504,142.73,142.71,1.45116614]
["bitfinex","SOLUSD",1768776777917,8.53941504,142.73,142.71,1.42116614]
["bitfinex","SOLUSD",1768776778293,8.53887929,142.74,142.71,1.42116614]
["bitfinex","SOLUSD",1768776780618,8.53887929,142.74,142.65,1.45116614]
["bitfinex","SOLUSD",1768776780619,2.11314411,142.72,142.65,1.45116614]
["bitfinex","SOLUSD",1768776780791,17.45314411,142.73,142.66,30.0]
["bitfinex","SOLUSD",1768776780792,2.11314411,142.69,142.66,30.0]
["bitfinex","SOLUSD",1768776780993,2.11314411,142.69,142.65,1.45116614]
["bitfinex","SOLUSD",1768776781417,2.11314411,142.7,142.65,1.45116614]
["bitfinex","SOLUSD",1768776781714,7.01050893,142.68,142.65,1.45116614]
["bitfinex","SOLUSD",1768776783008,7.01050893,142.68,142.65,3.56431025]
["bitfinex","SOLUSD",1768776783319,7.01050893,142.68,142.66,1.45116614]
["bitfinex","SOLUSD",1768776787614,7.01050893,142.68,142.62,1.45116614]
["bitfinex","SOLUSD",1768776787615,31.48093123,142.68,142.62,1.45116614]
["bitfinex","SOLUSD",1768776787809,33.59407534,142.68,142.63,1.45116614]
["bitfinex","SOLUSD",1768776788010,26.6435664,142.68,142.63,1.45116614]
["bitfinex","SOLUSD",1768776788194,7.01184712,142.67,142.63,1.45116614]
["bitfinex","SOLUSD",1768776788594,7.00967334,142.66,142.63,1.45116614]
["bitfinex","SOLUSD",1768776789213,7.01184712,142.65,142.63,1.45116614]
["bitfinex","SOLUSD",1768776789813,14.02202548,142.65,142.63,1.45116614]
["bitfinex","SOLUSD",1768776791526,7.00918202,142.67,142.63,3.56431025]
["bitfinex","SOLUSD",1768776791999,7.00918202,142.67,142.63,1.45116614]
["bitfinex","SOLUSD",1768776792907,82.43605136,142.68,142.63,3.56549056]
["bitfinex","SOLUSD",1768776793298,80.32172694,142.68,142.64,1.45116614]
["bitfinex","SOLUSD",1768776793494,80.32172694,142.68,142.64,3.56549056]
["bitfinex","SOLUSD",1768776795320,87.33041771,142.68,142.64,3.56549056]
["bitfinex","SOLUSD",1768776805629,87.33041771,142.68,142.64,1.45116614]
["bitfinex","SOLUSD",1768776810112,7.00869077,142.68,142.66,1.49780317]
["bitfinex","SOLUSD",1768776810430,110.41159767,142.72,142.6,15.54]
["bitfinex","SOLUSD",1768776810431,7.00825614,142.69,142.68,1.49780317]
["bitfinex","SOLUSD",1768776810634,7.00825614,142.69,142.68,1.46780317]
["bitfinex","SOLUSD",1768776811832,7.00721743,142.71,142.68,1.46780317]
["bitfinex","SOLUSD",1768776815629,24.52526101,142.71,142.62,1.49780317]
["bitfinex","SOLUSD",1768776815862,1.41034688,142.7,142.65,2.11432442]
["bitfinex","SOLUSD",1768776816313,26.63958543,142.71,142.63,15.36]
["bitfinex","SOLUSD",1768776816314,25.93560789,142.71,142.66,2.11432442]
["bitfinex","SOLUSD",1768776816513,1.41034688,142.7,142.66,2.11432442]
["bitfinex","SOLUSD",1768776817229,7.00819959,142.69,142.66,2.11432442]
["bitfinex","SOLUSD",1768776817431,7.00788418,142.7,142.66,2.11432442]
["bitfinex","SOLUSD",1768776817810,7.00788418,142.7,142.67,1.47093149]
["bitfinex","SOLUSD",1768776818230,8.36925131,142.7,142.67,1.47093149]
["bitfinex","SOLUSD",1768776818610,8.3687149,142.71,142.68,1.47093149]
["bitfinex","SOLUSD",1768776821333,1.36136713,142.7,142.65,1.47093149]
["bitfinex","SOLUSD",1768776821529,1.36136713,142.7,142.66,1.47093149]
["bitfinex","SOLUSD",1768776821918,1.36136713,142.7,142.67,1.47093149]
["bitfinex","SOLUSD",1768776823620,8.36949085,142.7,142.67,1.47093149]
["bitfinex","SOLUSD",1768776834441,1.38551586,142.69,142.66,10.57817904]
["bitfinex","SOLUSD",1768776835154,1.38551586,142.69,142.67,1.45419079]
["bitfinex","SOLUSD",1768776840444,7.0073765,142.71,142.68,1.45419079]
["bitfinex","SOLUSD",1768776840649,1.38551586,142.74,142.71,1.45419079]
["bitfinex","SOLUSD",1768776840851,1.38551586,142.74,142.71,18.87851521]
["bitfinex","SOLUSD",1768776841032,1.38551586,142.74,142.71,18.84851521]
["bitfinex","SOLUSD",1768776842753,1.38551586,142.74,142.71,25.85548563]
["bitfinex","SOLUSD",1768776843754,1.38551586,142.74,142.71,23.74116121]
["bitfinex","SOLUSD",1768776844648,1.38551586,142.74,142.72,1.45419079]
["bitfinex","SOLUSD",1768776844852,1.38551586,142.74,142.71,16.79419079]
["bitfinex","SOLUSD",1768776845152,1.38551586,142.73,142.71,16.79419079]
["bitfinex","SOLUSD",1768776845338,1.38551586,142.73,142.71,16.76419079]
["bitfinex","SOLUSD",1768776845539,1.38551586,142.73,142.71,15.31]
["bitfinex","SOLUSD",1768776857861,1.38551586,142.73,142.71,16.76419079]
["bitfinex","SOLUSD",1768776862772,7.00586317,142.74,142.72,1.50817673]
["bitfinex","SOLUSD",1768776865576,8.42368161,142.74,142.72,1.50817673]
["bitfinex","SOLUSD",1768776867781,7.00586317,142.74,142.72,1.50817673]
["bitfinex","SOLUSD",1768776869595,16.45643752,142.79,142.73,2.11257001]
["bitfinex","SOLUSD",1768776869887,103.4,142.81,142.72,7.00659926]
["bitfinex","SOLUSD",1768776869888,1.41781844,142.8,142.75,2.11257001]
["bitfinex","SOLUSD",1768776870073,1.41781844,142.81,142.77,2.11257001]
["bitfinex","SOLUSD",1768776870256,1.41781844,142.81,142.73,2.11257001]
["bitfinex","SOLUSD",1768776870257,0.1,142.82,142.78,15.34]
["bitfinex","SOLUSD",1768776870462,1.51781844,142.82,142.78,15.34]
["bitfinex","SOLUSD",1768776870962,1.51781844,142.82,142.78,22.34365424]
["bitfinex","SOLUSD",1768776873478,1.51781844,142.82,142.78,24.45622425]
["bitfinex","SOLUSD",1768776874977,0.1,142.82,142.8,0.0380443]
["bitfinex","SOLUSD",1768776875277,0.1,142.82,142.79,9.15366831]
["bitfinex","SOLUSD",1768776875575,1.51781844,142.82,142.8,2.11257001]
["bitfinex","SOLUSD",1768776876353,0.1,142.82,142.8,2.11257001]
["bitfinex","SOLUSD",1768776876586,0.1,142.83,142.81,17.45257001]
["bitfinex","SOLUSD",1768776876776,1.51781844,142.85,142.82,2.11257001]
["bitfinex","SOLUSD",1768776879566,1.51781844,142.85,142.82,2.22525297]
["bitfinex","SOLUSD",1768776880972,1.51781844,142.85,142.82,0.11268296]
["bitfinex","SOLUSD",1768776882673,8.5182018,142.85,142.82,0.11268296]
["bitfinex","SOLUSD",1768776885873,8.5182018,142.85,142.83,0.27255168]
["bitfinex","SOLUSD",1768776885874,0.1,142.85,142.83,0.27255168]
["bitfinex","SOLUSD",1768776889384,1.71284264,142.85,142.81,24.82800239]
["bitfinex","SOLUSD",1768776889704,1.71284264,142.85,142.81,24.45476261]
["bitfinex","SOLUSD",1768776889996,1.71284264,142.85,142.82,0.37323978]
["bitfinex","SOLUSD",1768776891681,1.71284264,142.85,142.83,2.11257001]
["bitfinex","SOLUSD",1768776891875,7.09928393,142.88,142.85,0.14576056]
["bitfinex","SOLUSD",1768776892078,7.09928393,142.88,142.85,2.25833057]
["bitfinex","SOLUSD",1768776893273,7.09928393,142.88,142.85,0.14576056]
["bitfinex","SOLUSD",1768776900387,8.78202254,142.88,142.85,0.14576056]
["bitfinex","SOLUSD",1768776903693,1.68273861,142.87,142.84,17.45257001]
["bitfinex","SOLUSD",1768776904599,6.99942558,142.87,142.84,15.34]
["bitfinex","SOLUSD",1768776904788,1.68273861,142.86,142.84,15.34]
["bitfinex","SOLUSD",1768776907009,1.68273861,142.86,142.85,30.0]
["bitfinex","SOLUSD",1768776907597,1.68273861,142.86,142.85,28.02483933]
["bitfinex","SOLUSD",1768776908418,1.68273861,142.86,142.85,22.49077368]
["bitfinex","SOLUSD",1768776908813,6.99942558,142.87,142.85,22.49077368]
["bitfinex","SOLUSD",1768776910020,7.03732782,142.87,142.85,22.49077368]
["bitfinex","SOLUSD",1768776910719,7.09907145,142.88,142.85,24.14268293]
["bitfinex","SOLUSD",1768776911018,7.15559892,142.88,142.85,24.14268293]
["bitfinex","SOLUSD",1768776922817,7.09907145,142.88,142.86,1.89909236]
["bitfinex","SOLUSD",1768776923023,7.09907145,142.88,142.86,31.89909236]
["bitfinex","SOLUSD",1768776929842,7.09907145,142.88,142.86,30.0]
["bitfinex","SOLUSD",1768776930136,7.09907145,142.88,142.86,31.89909236]
["bitfinex","SOLUSD",1768776932443,7.09907145,142.88,142.86,31.86909236]
["bitfinex","SOLUSD",1768776934844,7.09907145,142.88,142.86,29.97]
["bitfinex","SOLUSD",1768776939847,2.10794743,142.87,142.85,1.89909236]
["bitfinex","SOLUSD",1768776940143,2.10794743,142.87,142.84,1.74560185]
["bitfinex","SOLUSD",1768776940535,2.10794743,142.86,142.83,1.74560185]
["bitfinex","SOLUSD",1768776940727,2.10794743,142.86,142.83,17.08560185]
["bitfinex","SOLUSD",1768776942347,9.10801389,142.86,142.83,17.08560185]
["bitfinex","SOLUSD",1768776943430,7.00006646,142.86,142.83,17.08560185]
["bitfinex","SOLUSD",1768776947660,6.99937005,142.87,142.83,17.08560185]
["bitfinex","SOLUSD",1768776947850,9.10731748,142.87,142.83,17.08560185]
["bitfinex","SOLUSD",1768776949756,9.10731748,142.87,142.84,1.74560185]
["bitfinex","SOLUSD",1768776950157,9.10731748,142.87,142.83,15.34]
["bitfinex","SOLUSD",1768776950357,9.10731748,142.87,142.83,17.08560185]
["bitfinex","SOLUSD",1768776950654,0.1,142.88,142.86,1.74560185]
["bitfinex","SOLUSD",1768776953645,0.1,142.88,142.87,1.763794]
["bitfinex","SOLUSD",1768776964362,0.1,142.88,142.87,1.733794]
["bitfinex","SOLUSD",1768776966968,1.15093067,142.87,142.83,22.34112151]
["bitfinex","SOLUSD",1768776967166,3.2588781,142.87,142.83,22.34112151]
["bitfinex","SOLUSD",1768776967750,1.15093067,142.87,142.83,22.34112151]
["bitfinex","SOLUSD",1768776968676,2.10794743,142.86,142.83,22.34112151]
["bitfinex","SOLUSD",1768776968974,2.10794743,142.86,142.84,1.763794]
["bitfinex","SOLUSD",1768776969550,3.24185035,142.86,142.83,22.34112151]
["bitfinex","SOLUSD",1768776970175,1.13390292,142.86,142.83,24.10491551]
["bitfinex","SOLUSD",1768776972657,9.10739017,142.87,142.84,1.763794]
["bitfinex","SOLUSD",1768776972658,3.21664539,142.87,142.84,1.763794]
["bitfinex","SOLUSD",1768776972972,1.10869796,142.87,142.84,1.763794]
["bitfinex","SOLUSD",1768776973177,1.10869796,142.87,142.84,1.733794]
["bitfinex","SOLUSD",1768776974079,7.09906798,142.88,142.84,1.733794]
["bitfinex","SOLUSD",1768776975454,10.29571266,142.88,142.84,1.733794]
["bitfinex","SOLUSD",1768776976583,1.07213207,142.87,142.84,1.733794]
["bitfinex","SOLUSD",1768776977983,10.24721138,142.88,142.84,1.733794]
["bitfinex","SOLUSD",1768776980392,1.0087599,142.86,142.83,24.10491551]
["bitfinex","SOLUSD",1768776981392,10.10101882,142.87,142.84,1.763794]
["bitfinex","SOLUSD",1768776981577,3.1015742,142.87,142.84,1.763794]
["bitfinex","SOLUSD",1768776983472,0.99341581,142.87,142.84,1.763794]
["bitfinex","SOLUSD",1768776983674,3.1015742,142.87,142.84,1.763794]
["bitfinex","SOLUSD",1768776983973,8.03284598,142.88,142.85,1.46324945]
["bitfinex","SOLUSD",1768776984185,10.14100437,142.88,142.85,1.46324945]
["bitfinex","SOLUSD",1768776984790,8.03284598,142.88,142.85,1.46324945]
["bitfinex","SOLUSD",1768776990304,7.09906421,142.88,142.85,1.46324945]
["bitfinex","SOLUSD",1768776995200,9.99053374,142.88,142.85,1.46324945]
["bitfinex","SOLUSD",1768776995512,7.88237535,142.88,142.85,1.46324945]
["bitfinex","SOLUSD",1768776999392,7.09906421,142.88,142.85,1.46324945]
["bitfinex","SOLUSD",1768777000806,0.70894776,142.87,142.82,1.41054423]
["bitfinex","SOLUSD",1768777000992,2.81710615,142.87,142.84,1.41054423]
["bitfinex","SOLUSD",1768777002017,0.68528355,142.86,142.83,31.41054423]
["bitfinex","SOLUSD",1768777002205,0.68528355,142.86,142.83,1.41054423]
["bitfinex","SOLUSD",1768777003098,9.78142176,142.87,142.83,1.41054423]
["bitfinex","SOLUSD",1768777011332,9.78142176,142.87,142.83,8.41187144]
["bitfinex","SOLUSD",1768777012022,9.78142176,142.87,142.84,1.41054423]
["bitfinex","SOLUSD",1768777012922,17.59720044,142.88,142.86,1.38107143]
["bitfinex","SOLUSD",1768777012923,0.1,142.88,142.86,1.38107143]
["bitfinex","SOLUSD",1768777013225,0.1,142.88,142.86,1.35107143]
["bitfinex","SOLUSD",1768777013601,0.1,142.88,142.86,1.32107143]
["bitfinex","SOLUSD",1768777018928,0.1,142.88,142.85,8.38142144]
["bitfinex","SOLUSD",1768777019129,2.76344535,142.88,142.85,1.38107143]
["bitfinex","SOLUSD",1768777021431,0.53666765,142.87,142.84,7.00063682]
["bitfinex","SOLUSD",1768777021625,0.53666765,142.87,142.8,1.38107143]
["bitfinex","SOLUSD",1768777021626,0.53666765,142.84,142.8,1.38107143]
["bitfinex","SOLUSD",1768777021808,2.58482605,142.84,142.81,1.38107143]
["bitfinex","SOLUSD",1768777022008,2.58482605,142.84,142.81,31.38107143]
["bitfinex","SOLUSD",1768777022207,0.47666766,142.84,142.81,31.38107143]
["bitfinex","SOLUSD",1768777023628,0.47666766,142.84,142.81,1.38107143]
["bitfinex","SOLUSD",1768777024021,9.585835,142.84,142.81,1.38107143]
["bitfinex","SOLUSD",1768777027246,9.52583501,142.84,142.81,1.38107143]
["bitfinex","SOLUSD",1768777031343,2.52482606,142.84,142.81,1.38107143]
["bitfinex","SOLUSD",1768777034421,0.41666767,142.84,142.81,1.38107143]
["bitfinex","SOLUSD",1768777034744,0.35666768,142.84,142.81,1.38107143]
["bitfinex","SOLUSD",1768777039242,0.35666768,142.84,142.81,8.38335377]
["bitfinex","SOLUSD",1768777041136,0.29666769,142.84,142.81,8.38335377]
["bitfinex","SOLUSD",1768777047644,7.29762785,142.84,142.81,1.38107143]
["bitfinex","SOLUSD",1768777047828,9.40701202,142.84,142.81,1.38107143]
["bitfinex","SOLUSD",1768777048332,7.29762785,142.84,142.81,1.38107143]
["bitfinex","SOLUSD",1768777048533,9.40701202,142.84,142.81,1.38107143]
["bitfinex","SOLUSD",1768777050252,0.0706564,142.83,142.77,1e-08]
["bitfinex","SOLUSD",1768777050430,2.18004057,142.79,142.77,30.0]
["bitfinex","SOLUSD",1768777050753,2.18004057,142.79,142.76,1.25353632]
["bitfinex","SOLUSD",1768777050940,0.0706564,142.79,142.76,1.25353632]
["bitfinex","SOLUSD",1768777051148,0.0706564,142.79,142.76,16.59353632]
["bitfinex","SOLUSD",1768777051652,7.07394794,142.79,142.76,16.59353632]
["bitfinex","SOLUSD",1768777058352,17.50599574,142.81,142.77,1.17214678]
["bitfinex","SOLUSD",1768777058568,19.61537991,142.81,142.77,1.17214678]
["bitfinex","SOLUSD",1768777059761,26.61769067,142.81,142.77,1.17214678]
["bitfinex","SOLUSD",1768777069666,27.75244627,142.81,142.75,2.10938417]
["bitfinex","SOLUSD",1768777069856,1.1347556,142.8,142.76,15.34]
["bitfinex","SOLUSD",1768777070545,3.24413977,142.8,142.76,15.34]
["bitfinex","SOLUSD",1768777071474,7.00329154,142.79,142.76,15.34]
["bitfinex","SOLUSD",1768777071770,1.12526114,142.82,142.78,1.17214678]
["bitfinex","SOLUSD",1768777072067,7.00194473,142.82,142.79,1.17214678]
["bitfinex","SOLUSD",1768777072274,8.18056118,142.82,142.79,16.51214678]
["bitfinex","SOLUSD",1768777073267,7.00194473,142.82,142.79,1.17214678]
["bitfinex","SOLUSD",1768777073456,8.09683068,142.81,142.79,1.17214678]
["bitfinex","SOLUSD",1768777075376,7.00259627,142.81,142.79,1.17214678]
["bitfinex","SOLUSD",1768777075672,7.00259627,142.81,142.79,1e-08]
["bitfinex","SOLUSD",1768777084776,1.09423441,142.81,142.79,1e-08]
["bitfinex","SOLUSD",1768777084960,8.0956718,142.83,142.79,1e-08]
["bitfinex","SOLUSD",1768777089181,7.00143739,142.83,142.79,1e-08]
["bitfinex","SOLUSD",1768777090283,8.0956718,142.83,142.79,1e-08]
["bitfinex","SOLUSD",1768777107302,7.00143739,142.83,142.79,1e-08]
["bitfinex","SOLUSD",1768777108299,8.15591243,142.83,142.79,1e-08]
["bitfinex","SOLUSD",1768777122718,1.19774488,142.82,142.79,1e-08]
["bitfinex","SOLUSD",1768777135534,1.19774488,142.82,142.78,23.52095309]
["bitfinex","SOLUSD",1768777139515,1.16036975,142.81,142.78,15.34]
["bitfinex","SOLUSD",1768777140626,1.16036975,142.81,142.78,22.34376942]
["bitfinex","SOLUSD",1768777143028,1.16036975,142.84,142.8,2.10959703]
["bitfinex","SOLUSD",1768777143209,1.16036975,142.84,142.81,16.48722495]
["bitfinex","SOLUSD",1768777143637,1.16036975,142.84,142.81,18.59682198]
["bitfinex","SOLUSD",1768777144135,1.16036975,142.84,142.81,16.48722495]
["bitfinex","SOLUSD",1768777145457,1.16036975,142.84,142.82,7.00182047]
["bitfinex","SOLUSD",1768777145914,1.16036975,142.86,142.83,1.17722495]
["bitfinex","SOLUSD",1768777146441,1.16036975,142.86,142.84,15.34]
["bitfinex","SOLUSD",1768777148130,1.16036975,142.87,142.84,53.51774051]
["bitfinex","SOLUSD",1768777148310,1.16036975,142.86,142.84,45.34]
["bitfinex","SOLUSD",1768777149636,1.16036975,142.85,142.84,45.34]
["bitfinex","SOLUSD",1768777150334,1.16036975,142.85,142.84,45.31]
["bitfinex","SOLUSD",1768777162445,1.16036975,142.85,142.84,30.0]
["bitfinex","SOLUSD",1768777163136,1.16036975,142.85,142.84,29.97]
["bitfinex","SOLUSD",1768777164744,1.16036975,142.85,142.84,29.94]
["bitfinex","SOLUSD",1768777200272,7.00035001,142.85,142.82,15.34]
["bitfinex","SOLUSD",1768777200454,24.50122505,142.85,142.78,1.19357879]
["bitfinex","SOLUSD",1768777200654,2.10869539,142.82,142.73,35.02884746]
["bitfinex","SOLUSD",1768777200858,2.10869539,142.81,142.76,1.19357879]
["bitfinex","SOLUSD",1768777201646,24.50122505,142.85,142.76,1.19357879]
["bitfinex","SOLUSD",1768777201950,24.50122505,142.85,142.78,1.19357879]
["bitfinex","SOLUSD",1768777202165,2.10869539,142.82,142.78,1.19357879]
["bitfinex","SOLUSD",1768777202366,7.00201978,142.82,142.78,1.19357879]
["bitfinex","SOLUSD",1768777202564,9.11071517,142.82,142.78,1.19357879]
["bitfinex","SOLUSD",1768777203158,7.00201978,142.82,142.78,1.19357879]
["bitfinex","SOLUSD",1768777203372,9.11071517,142.82,142.78,1.19357879]
["bitfinex","SOLUSD",1768777204079,6.94201979,142.82,142.78,1.19357879]
["bitfinex","SOLUSD",1768777204459,6.8820198,142.82,142.78,1.19357879]
["bitfinex","SOLUSD",1768777204676,7.00152659,142.83,142.79,1.19357879]
["bitfinex","SOLUSD",1768777204859,9.11022198,142.83,142.79,1.19357879]
["bitfinex","SOLUSD",1768777205173,7.00152659,142.83,142.79,1.19357879]
["bitfinex","SOLUSD",1768777205349,9.11022198,142.83,142.77,23.53768502]
["bitfinex","SOLUSD",1768777205671,9.11022198,142.83,142.78,8.1972256]
["bitfinex","SOLUSD",1768777205981,2.13023513,142.8,142.76,1.19357879]
["bitfinex","SOLUSD",1768777206350,0.02153974,142.79,142.76,1.19357879]
["bitfinex","SOLUSD",1768777207062,0.03834523,142.77,142.74,1.19357879]
["bitfinex","SOLUSD",1768777207369,2.10869539,142.78,142.73,1.19357879]
["bitfinex","SOLUSD",1768777207562,2.10869539,142.78,142.73,8.19981278]
["bitfinex","SOLUSD",1768777208060,2.10869539,142.76,142.72,16.53357879]
["bitfinex","SOLUSD",1768777208259,2.10869539,142.77,142.72,23.54028085]
["bitfinex","SOLUSD",1768777209171,9.11335661,142.77,142.72,23.54028085]
["bitfinex","SOLUSD",1768777209346,0.03303413,142.76,142.72,23.54028085]
["bitfinex","SOLUSD",1768777210267,2.14172952,142.76,142.73,1.19357879]
["bitfinex","SOLUSD",1768777210454,0.04926717,142.75,142.72,1.19357879]
["bitfinex","SOLUSD",1768777210653,0.04926717,142.74,142.71,0.2]
["bitfinex","SOLUSD",1768777210854,0.04926717,142.71,142.7,0.15073283]
["bitfinex","SOLUSD",1768777211049,0.04926717,142.71,142.66,1.39357879]
["bitfinex","SOLUSD",1768777211050,24.52697966,142.7,142.66,1.39357879]
["bitfinex","SOLUSD",1768777211257,2.10869539,142.69,142.66,1.39357879]
["bitfinex","SOLUSD",1768777211647,24.52697966,142.7,142.66,1.39357879]
["bitfinex","SOLUSD",1768777211854,9.05640387,142.7,142.66,0.2]
["bitfinex","SOLUSD",1768777212057,2.14060425,142.69,142.66,0.2]
["bitfinex","SOLUSD",1768777212263,24.46697967,142.7,142.66,0.2]
["bitfinex","SOLUSD",1768777212454,26.57567506,142.7,142.66,1.39357879]
["bitfinex","SOLUSD",1768777212656,26.57567506,142.7,142.66,0.2]
["bitfinex","SOLUSD",1768777212880,24.46697967,142.7,142.66,0.2]
["bitfinex","SOLUSD",1768777213079,26.57567506,142.7,142.66,0.2]
["bitfinex","SOLUSD",1768777213279,26.57567506,142.7,142.66,1.39357879]
["bitfinex","SOLUSD",1768777213484,2.10869539,142.69,142.66,1.39357879]
["bitfinex","SOLUSD",1768777213858,2.10869539,142.69,142.66,1e-08]
["bitfinex","SOLUSD",1768777214054,2.10869539,142.68,142.65,1e-08]
["bitfinex","SOLUSD",1768777214358,0.03223506,142.67,142.65,1e-08]
["bitfinex","SOLUSD",1768777214677,2.10869539,142.68,142.65,1e-08]
["bitfinex","SOLUSD",1768777214678,0.03223506,142.68,142.65,1e-08]
["bitfinex","SOLUSD",1768777214882,2.10869539,142.67,142.65,1e-08]
["bitfinex","SOLUSD",1768777215182,2.10869539,142.68,142.66,1.19357879]
["bitfinex","SOLUSD",1768777216489,9.11786232,142.68,142.66,1.19357879]
["bitfinex","SOLUSD",1768777216783,2.10869539,142.67,142.65,1e-08]
["bitfinex","SOLUSD",1768777217380,10.34648008,142.68,142.65,1e-08]
["bitfinex","SOLUSD",1768777217581,2.10869539,142.67,142.65,1e-08]
["bitfinex","SOLUSD",1768777217787,9.11790451,142.67,142.65,1e-08]
["bitfinex","SOLUSD",1768777218586,7.00920912,142.67,142.65,1.1935788]
["bitfinex","SOLUSD",1768777218964,2.10869539,142.68,142.65,1.1935788]
["bitfinex","SOLUSD",1768777219384,0.71583263,142.68,142.66,1.19357879]
["bitfinex","SOLUSD",1768777219768,10.34593902,142.69,142.66,1.19357879]
["bitfinex","SOLUSD",1768777220389,8.23724363,142.69,142.66,1.19357879]
["bitfinex","SOLUSD",1768777220570,10.34593902,142.69,142.66,1.19357879]
["bitfinex","SOLUSD",1768777220985,9.12242578,142.69,142.66,1.19357879]
["bitfinex","SOLUSD",1768777221889,2.11379991,142.69,142.66,1.19357879]
["bitfinex","SOLUSD",1768777222096,3.34241767,142.7,142.66,1.19357879]
["bitfinex","SOLUSD",1768777222798,10.35013638,142.7,142.66,1.19357879]
["bitfinex","SOLUSD",1768777224102,10.3502411,142.7,142.67,1.33541772]
["bitfinex","SOLUSD",1768777225193,7.00672645,142.72,142.68,1.33541772]
["bitfinex","SOLUSD",1768777225491,3.42862473,142.7,142.67,1.33541772]
["bitfinex","SOLUSD",1768777226995,3.42862473,142.71,142.67,1.33541772]
["bitfinex","SOLUSD",1768777227373,8.32209769,142.71,142.67,1.33541772]
["bitfinex","SOLUSD",1768777228397,1.31482482,142.7,142.67,1.33541772]
["bitfinex","SOLUSD",1768777228581,3.42862473,142.7,142.67,1.33541772]
["bitfinex","SOLUSD",1768777229207,1.31482482,142.7,142.67,1.33541772]
["bitfinex","SOLUSD",1768777229376,8.32268858,142.7,142.67,1.33541772]
["bitfinex","SOLUSD",1768777229581,7.00786376,142.7,142.67,1.33541772]
["bitfinex","SOLUSD",1768777229779,8.32268858,142.7,142.67,1.33541772]
["bitfinex","SOLUSD",1768777231599,1.31482482,142.7,142.67,1.33541772]
["bitfinex","SOLUSD",1768777231796,7.00727822,142.71,142.68,1.33541772]
["bitfinex","SOLUSD",1768777232095,10.43539698,142.72,142.68,1.30541772]
["bitfinex","SOLUSD",1768777232503,1.31482482,142.71,142.68,1.30541772]
["bitfinex","SOLUSD",1768777234395,1.31482482,142.7,142.67,8.34451105]
["bitfinex","SOLUSD",1768777235404,1.31482482,142.71,142.68,1.33541772]
["bitfinex","SOLUSD",1768777235901,1.31482482,142.71,142.68,1.30541772]
["bitfinex","SOLUSD",1768777236510,1.31482482,142.71,142.68,8.31409953]
["bitfinex","SOLUSD",1768777236802,9.12070582,142.72,142.68,8.31409953]
["bitfinex","SOLUSD",1768777236803,10.43553064,142.72,142.68,7.00868181]
["bitfinex","SOLUSD",1768777236979,7.00690591,142.72,142.68,7.00868181]
["bitfinex","SOLUSD",1768777237710,7.00690591,142.72,142.69,15.34]
["bitfinex","SOLUSD",1768777237878,1.49265485,142.74,142.71,0.05968808]
["bitfinex","SOLUSD",1768777238083,3.60645476,142.75,142.71,0.05968808]
["bitfinex","SOLUSD",1768777238284,1.49265485,142.74,142.71,0.05968808]
["bitfinex","SOLUSD",1768777238479,1.49265485,142.76,142.71,0.05968808]
["bitfinex","SOLUSD",1768777238684,3.60645476,142.76,142.71,0.05968808]
["bitfinex","SOLUSD",1768777239206,1.49265485,142.76,142.71,0.05968808]
["bitfinex","SOLUSD",1768777239392,3.60645476,142.76,142.71,0.05968808]
["bitfinex","SOLUSD",1768777239790,1.49265485,142.76,142.71,0.05968808]
["bitfinex","SOLUSD",1768777239980,3.60645476,142.76,142.71,0.05968808]
["bitfinex","SOLUSD",1768777240483,1.49265485,142.76,142.71,0.05968808]
["bitfinex","SOLUSD",1768777240687,3.60645476,142.76,142.71,0.05968808]
["bitfinex","SOLUSD",1768777241305,1.49265485,142.76,142.71,0.05968808]
["bitfinex","SOLUSD",1768777241612,3.60645476,142.76,142.71,0.05968808]
["bitfinex","SOLUSD",1768777241784,2.11379991,142.77,142.71,0.05968808]
["bitfinex","SOLUSD",1768777241985,9.11774433,142.78,142.71,2.11379991]
["bitfinex","SOLUSD",1768777242196,9.11774433,142.78,142.72,2.11379991]
["bitfinex","SOLUSD",1768777242403,8.49659927,142.78,142.73,15.34]
["bitfinex","SOLUSD",1768777243015,8.49659927,142.78,142.74,7.04395598]
["bitfinex","SOLUSD",1768777244702,1.49265485,142.76,142.73,15.34]
["bitfinex","SOLUSD",1768777245015,1.49265485,142.76,142.73,22.34605929]
["bitfinex","SOLUSD",1768777246023,1.49265485,142.76,142.73,15.34]
["bitfinex","SOLUSD",1768777246229,3.60645476,142.76,142.73,15.34]
["bitfinex","SOLUSD",1768777246620,1.49265485,142.74,142.73,15.34]
["bitfinex","SOLUSD",1768777246834,3.60645476,142.74,142.73,43.72578967]
["bitfinex","SOLUSD",1768777247002,1.49265485,142.74,142.73,43.72578967]
["bitfinex","SOLUSD",1768777247522,1.49265485,142.74,142.73,30.0]
["bitfinex","SOLUSD",1768777248509,8.49823347,142.75,142.73,30.0]
["bitfinex","SOLUSD",1768777249331,1.49265485,142.74,142.73,30.0]
["bitfinex","SOLUSD",1768777256713,1.64007617,142.75,142.73,30.0]
["bitfinex","SOLUSD",1768777257007,1.64007617,142.75,142.72,8.67914061]
["bitfinex","SOLUSD",1768777259535,1.64007617,142.75,142.73,30.0]
["bitfinex","SOLUSD",1768777261217,10.75914381,142.75,142.73,30.0]
["bitfinex","SOLUSD",1768777261417,1.64007617,142.73,142.7,15.34]
["bitfinex","SOLUSD",1768777261731,1.64007617,142.71,142.68,1.67246313]
["bitfinex","SOLUSD",1768777262541,10.76119461,142.71,142.67,24.02144918]
["bitfinex","SOLUSD",1768777262744,3.75387608,142.7,142.67,15.34]
["bitfinex","SOLUSD",1768777263039,1.64007617,142.69,142.67,15.34]
["bitfinex","SOLUSD",1768777264103,8.64832769,142.69,142.67,15.34]
["bitfinex","SOLUSD",1768777264309,10.7621276,142.69,142.67,15.34]
["bitfinex","SOLUSD",1768777265246,2.11379991,142.68,142.66,1.67246313]
["bitfinex","SOLUSD",1768777265416,10.7621276,142.69,142.66,1.67246313]
["bitfinex","SOLUSD",1768777266527,10.7621276,142.69,142.65,24.0223071]
["bitfinex","SOLUSD",1768777267533,10.7621276,142.69,142.65,17.01246314]
["bitfinex","SOLUSD",1768777268126,10.7621276,142.69,142.65,24.02249275]
["bitfinex","SOLUSD",1768777268324,8.64832769,142.69,142.65,22.35002962]
["bitfinex","SOLUSD",1768777268529,10.7621276,142.69,142.66,1.67246313]
["bitfinex","SOLUSD",1768777268834,8.64832769,142.69,142.66,1.67246313]
["bitfinex","SOLUSD",1768777269135,10.7621276,142.69,142.66,1.67246313]
["bitfinex","SOLUSD",1768777271136,1.64007617,142.68,142.65,15.34000001]
["bitfinex","SOLUSD",1768777271929,1.64007617,142.68,142.65,17.01246314]
["bitfinex","SOLUSD",1768777272121,1.64007617,142.68,142.65,15.34000001]
["bitfinex","SOLUSD",1768777272821,7.00918202,142.67,142.65,17.01246314]
["bitfinex","SOLUSD",1768777275135,1.64007617,142.68,142.65,17.01246314]
["bitfinex","SOLUSD",1768777275136,8.64894034,142.68,142.65,17.01246314]
["bitfinex","SOLUSD",1768777275311,7.00886417,142.68,142.65,15.34000001]
["bitfinex","SOLUSD",1768777275639,7.00886417,142.68,142.66,1.67246313]
["bitfinex","SOLUSD",1768777276512,8.64846315,142.69,142.66,1.67246313]
["bitfinex","SOLUSD",1768777277437,10.76226306,142.69,142.66,1.67246313]
["bitfinex","SOLUSD",1768777279538,8.64846315,142.69,142.66,1.67246313]
["bitfinex","SOLUSD",1768777279718,1.64007617,142.69,142.66,1.67246313]
["bitfinex","SOLUSD",1768777279911,9.12197422,142.7,142.66,1.67246313]
["bitfinex","SOLUSD",1768777280233,10.76205039,142.7,142.66,1.67246313]
["bitfinex","SOLUSD",1768777280432,10.76205039,142.7,142.67,1.67246313]
["bitfinex","SOLUSD",1768777280738,3.75387608,142.72,142.67,1.67246313]
["bitfinex","SOLUSD",1768777281537,10.76076979,142.72,142.67,1.67246313]
["bitfinex","SOLUSD",1768777281837,1.64007617,142.71,142.68,1.67246313]
["bitfinex","SOLUSD",1768777282713,1.85012072,142.73,142.69,1.77900331]
["bitfinex","SOLUSD",1768777282913,1.85012072,142.74,142.69,1.77900331]
["bitfinex","SOLUSD",1768777283114,3.96276135,142.74,142.69,1.77900331]
["bitfinex","SOLUSD",1768777284736,1.85012072,142.74,142.69,1.77900331]
["bitfinex","SOLUSD",1768777285112,1.85012072,142.74,142.71,1.77900331]
["bitfinex","SOLUSD",1768777286441,3.96276135,142.74,142.71,8.78609716]
["bitfinex","SOLUSD",1768777286736,1.85012072,142.74,142.71,8.78609716]
["bitfinex","SOLUSD",1768777287126,2.11264063,142.75,142.72,1.77900331]
["bitfinex","SOLUSD",1768777287334,1.85012072,142.73,142.71,15.36]
["bitfinex","SOLUSD",1768777287534,1.85012072,142.73,142.71,22.36717776]
["bitfinex","SOLUSD",1768777288112,7.00533086,142.75,142.66,17.52369608]
["bitfinex","SOLUSD",1768777288113,3.96276135,142.72,142.66,17.52369608]
["bitfinex","SOLUSD",1768777288318,3.96276135,142.71,142.67,30.0]
["bitfinex","SOLUSD",1768777288627,3.96276135,142.71,142.68,7.00868944]
["bitfinex","SOLUSD",1768777290542,3.96276135,142.71,142.67,8.78798369]
["bitfinex","SOLUSD",1768777290852,1.85012072,142.71,142.68,1.77900331]
["bitfinex","SOLUSD",1768777296258,1.85012072,142.7,142.67,8.78798369]
["bitfinex","SOLUSD",1768777296427,1.79012073,142.7,142.67,1.77900331]
["bitfinex","SOLUSD",1768777296634,2.11264063,142.7,142.66,22.34962107]
["bitfinex","SOLUSD",1768777296830,5.76823971,142.7,142.66,24.12862438]
["bitfinex","SOLUSD",1768777297733,5.76823971,142.7,142.66,17.11900331]
["bitfinex","SOLUSD",1768777297937,2.11264063,142.69,142.66,17.11900331]
["bitfinex","SOLUSD",1768777298246,9.12099706,142.69,142.66,15.34]
["bitfinex","SOLUSD",1768777298427,1.87685815,142.68,142.66,15.34]
["bitfinex","SOLUSD",1768777299743,1.87685815,142.67,142.65,1e-08]
["bitfinex","SOLUSD",1768777299932,1.87685815,142.66,142.65,1e-08]
["bitfinex","SOLUSD",1768777300133,1.81685816,142.66,142.65,1e-08]
["bitfinex","SOLUSD",1768777300532,9.12176827,142.68,142.65,1e-08]
["bitfinex","SOLUSD",1768777302135,10.99862642,142.68,142.65,1e-08]
["bitfinex","SOLUSD",1768777303953,1.87685815,142.66,142.65,1e-08]
["bitfinex","SOLUSD",1768777305152,7.00963735,142.67,142.65,1e-08]
["bitfinex","SOLUSD",1768777305332,8.8864955,142.67,142.65,1e-08]
["bitfinex","SOLUSD",1768777308764,10.99831437,142.68,142.65,1e-08]
["bitfinex","SOLUSD",1768777311169,8.88567374,142.68,142.65,1e-08]
["bitfinex","SOLUSD",1768777311373,10.99831437,142.68,142.65,1e-08]
["bitfinex","SOLUSD",1768777313663,1.93679546,142.67,142.65,1e-08]
["bitfinex","SOLUSD",1768777315161,8.94598088,142.67,142.65,1e-08]
["bitfinex","SOLUSD",1768777315762,7.00918542,142.67,142.65,1e-08]
["bitfinex","SOLUSD",1768777316443,8.94598088,142.67,142.65,1e-08]
["bitfinex","SOLUSD",1768777318575,11.05862151,142.67,142.65,1e-08]
["bitfinex","SOLUSD",1768777319074,8.94598088,142.67,142.65,1e-08]
["bitfinex","SOLUSD",1768777319367,1.93679546,142.65,142.61,2.30872032]
["bitfinex","SOLUSD",1768777319662,4.04943609,142.63,142.61,0.2]
["bitfinex","SOLUSD",1768777319968,1.87679547,142.63,142.61,0.2]
["bitfinex","SOLUSD",1768777320655,1.81679548,142.63,142.61,0.2]
["bitfinex","SOLUSD",1768777321251,3.92943611,142.63,142.61,0.2]
["bitfinex","SOLUSD",1768777321564,10.94085863,142.63,142.61,0.2]
["bitfinex","SOLUSD",1768777323375,10.94085863,142.63,142.59,14.41272032]
["bitfinex","SOLUSD",1768777324353,7.01142252,142.63,142.59,14.41272032]
["bitfinex","SOLUSD",1768777325061,8.94821798,142.63,142.59,14.41272032]
["bitfinex","SOLUSD",1768777325271,8.94821798,142.63,142.6,2.10872032]
["bitfinex","SOLUSD",1768777325692,11.06085861,142.63,142.6,2.10872032]
["bitfinex","SOLUSD",1768777325848,7.01166377,142.62,142.6,2.10872032]
["bitfinex","SOLUSD",1768777326045,1.93679546,142.61,142.58,2.30872032]
["bitfinex","SOLUSD",1768777326309,4.04943609,142.61,142.58,2.30872032]
["bitfinex","SOLUSD",1768777326483,1.93679546,142.59,142.58,0.2]
["bitfinex","SOLUSD",1768777334686,11.06186413,142.61,142.58,0.2]
["bitfinex","SOLUSD",1768777334981,1.93679546,142.6,142.58,0.2]
["bitfinex","SOLUSD",1768777336784,4.04943609,142.6,142.58,0.2]
["bitfinex","SOLUSD",1768777336985,11.06243318,142.6,142.58,0.2]
["bitfinex","SOLUSD",1768777337292,8.94979255,142.6,142.58,0.2]
["bitfinex","SOLUSD",1768777340603,7.01299709,142.6,142.58,2.30872032]
["bitfinex","SOLUSD",1768777341109,11.0617577,142.61,142.58,2.30872032]
["bitfinex","SOLUSD",1768777341405,1.93679546,142.6,142.58,0.2]
["bitfinex","SOLUSD",1768777343582,8.94960521,142.6,142.58,0.2]
["bitfinex","SOLUSD",1768777344084,11.06224584,142.6,142.58,0.2]
["bitfinex","SOLUSD",1768777344906,11.0661173,142.6,142.58,0.2]
["bitfinex","SOLUSD",1768777346906,8.94960521,142.6,142.58,0.2]
["bitfinex","SOLUSD",1768777347695,7.01280975,142.6,142.58,2.37048129]
["bitfinex","SOLUSD",1768777348206,9.19302379,142.6,142.58,0.2]
["bitfinex","SOLUSD",1768777348415,2.18021404,142.59,142.58,0.2]
["bitfinex","SOLUSD",1768777350210,9.19332856,142.59,142.58,0.2]
["bitfinex","SOLUSD",1768777351906,2.18021404,142.58,142.57,0.2]
["bitfinex","SOLUSD",1768777354286,9.19332856,142.59,142.57,0.2]
["bitfinex","SOLUSD",1768777356212,2.18021404,142.57,142.55,2.37048129]
["bitfinex","SOLUSD",1768777356387,2.18021404,142.58,142.55,2.37048129]
["bitfinex","SOLUSD",1768777356711,2.18021404,142.58,142.54,0.2]
["bitfinex","SOLUSD",1768777356712,2.18021404,142.57,142.54,0.2]
["bitfinex","SOLUSD",1768777356900,2.12021405,142.57,142.54,0.2]
["bitfinex","SOLUSD",1768777358207,7.01459034,142.56,142.53,2.36833123]
["bitfinex","SOLUSD",1768777358409,6.95993105,142.56,142.53,2.36833123]
["bitfinex","SOLUSD",1768777358612,6.95993105,142.56,142.53,0.2]
["bitfinex","SOLUSD",1768777358806,2.03976841,142.55,142.53,0.2]
["bitfinex","SOLUSD",1768777358999,4.1562805,142.55,142.52,2.36833123]
["bitfinex","SOLUSD",1768777359785,6.95993105,142.56,142.52,2.36833123]
["bitfinex","SOLUSD",1768777360091,6.95993105,142.56,142.53,2.16833123]
["bitfinex","SOLUSD",1768777361811,2.03976841,142.55,142.47,2.16833123]
["bitfinex","SOLUSD",1768777362109,5.69776841,142.43,142.33,15.32937356]
["bitfinex","SOLUSD",1768777362311,4.1562805,142.41,142.35,30.0]
["bitfinex","SOLUSD",1768777362608,3.658,142.43,142.34,15.36]
["bitfinex","SOLUSD",1768777362609,2.03976841,142.38,142.34,15.36]
["bitfinex","SOLUSD",1768777362813,4.1562805,142.37,142.32,17.85150755]
["bitfinex","SOLUSD",1768777363010,9.00208856,142.43,142.32,17.85150755]
["bitfinex","SOLUSD",1768777363011,2.03976841,142.35,142.32,17.85150755]
["bitfinex","SOLUSD",1768777363315,2.03976841,142.41,142.34,2.11651209]
["bitfinex","SOLUSD",1768777363487,2.03976841,142.41,142.35,2.11651209]
["bitfinex","SOLUSD",1768777364091,2.03976841,142.41,142.37,2.16833123]
["bitfinex","SOLUSD",1768777365298,2.03976841,142.39,142.34,2.16833123]
["bitfinex","SOLUSD",1768777365613,2.11651209,142.38,142.34,2.16833123]
["bitfinex","SOLUSD",1768777366295,4.1562805,142.38,142.34,2.16833123]
["bitfinex","SOLUSD",1768777366494,2.03976841,142.39,142.35,2.16833123]
["bitfinex","SOLUSD",1768777366995,2.11651209,142.4,142.36,2.16833123]
["bitfinex","SOLUSD",1768777367195,4.1562805,142.4,142.36,2.16833123]
["bitfinex","SOLUSD",1768777369918,2.03976841,142.4,142.36,2.16833123]
["bitfinex","SOLUSD",1768777370292,4.1562805,142.4,142.36,2.16833123]
["bitfinex","SOLUSD",1768777371306,2.11651209,142.39,142.36,2.16833123]
["bitfinex","SOLUSD",1768777371608,4.1562805,142.39,142.36,2.16833123]
["bitfinex","SOLUSD",1768777375019,2.0376796,142.38,142.33,17.60703385]
["bitfinex","SOLUSD",1768777375222,2.0376796,142.37,142.33,17.60703385]
["bitfinex","SOLUSD",1768777375722,2.0376796,142.37,142.32,20.0785414]
["bitfinex","SOLUSD",1768777375896,2.0376796,142.37,142.33,2.22703385]
["bitfinex","SOLUSD",1768777376621,2.0376796,142.37,142.34,7.0253471]
["bitfinex","SOLUSD",1768777377414,2.0376796,142.37,142.34,2.22703385]
["bitfinex","SOLUSD",1768777377611,2.0376796,142.37,142.32,42.48491907]
["bitfinex","SOLUSD",1768777377612,2.0376796,142.36,142.32,42.48491907]
["bitfinex","SOLUSD",1768777377914,0.3663,142.33,142.32,35.4585414]
["bitfinex","SOLUSD",1768777379128,0.3663,142.33,142.32,33.23150755]
["bitfinex","SOLUSD",1768777379818,2.4039796,142.33,142.32,17.85150755]
["bitfinex","SOLUSD",1768777380210,2.4039796,142.33,142.29,3.24814305]
["bitfinex","SOLUSD",1768777380507,4.15419169,142.32,142.29,0.0211092]
["bitfinex","SOLUSD",1768777380721,2.4039796,142.33,142.29,9.27599105]
["bitfinex","SOLUSD",1768777381036,9.43001712,142.33,142.3,2.22703385]
["bitfinex","SOLUSD",1768777381323,2.0376796,142.3,142.21,2.22703385]
["bitfinex","SOLUSD",1768777381524,2.11651209,142.31,142.11,5.59602239]
["bitfinex","SOLUSD",1768777381525,2.0376796,142.25,142.2,2.77737595]
["bitfinex","SOLUSD",1768777381726,2.0376796,142.23,142.2,15.9303421]
["bitfinex","SOLUSD",1768777381926,24.59765267,142.29,142.21,2.22703385]
["bitfinex","SOLUSD",1768777381927,2.0376796,142.28,142.21,2.22703385]
["bitfinex","SOLUSD",1768777382226,7.02790076,142.29,142.22,2.22703385]
["bitfinex","SOLUSD",1768777382428,9.06523154,142.3,142.24,2.22703385]
["bitfinex","SOLUSD",1768777382612,9.50888565,142.33,142.27,2.22703385]
["bitfinex","SOLUSD",1768777382816,2.0376796,142.32,142.27,2.22703385]
["bitfinex","SOLUSD",1768777383018,4.15419169,142.32,142.27,2.22703385]
["bitfinex","SOLUSD",1768777383207,0.3663,142.33,142.28,15.38]
["bitfinex","SOLUSD",1768777383527,0.3663,142.33,142.3,9.25444073]
["bitfinex","SOLUSD",1768777383708,4.15419169,142.33,142.28,17.60703385]
["bitfinex","SOLUSD",1768777383906,2.0376796,142.28,142.23,17.60703385]
["bitfinex","SOLUSD",1768777384113,2.0376796,142.25,142.21,2.22703385]
["bitfinex","SOLUSD",1768777384341,2.0376796,142.27,142.22,7.03128761]
["bitfinex","SOLUSD",1768777384524,2.11651209,142.25,142.21,2.22703385]
["bitfinex","SOLUSD",1768777384728,2.0376796,142.27,142.21,2.22703385]
["bitfinex","SOLUSD",1768777385113,2.11651209,142.26,142.21,2.22703385]
["bitfinex","SOLUSD",1768777385535,2.11651209,142.26,142.22,9.25839371]
["bitfinex","SOLUSD",1768777385736,4.15419169,142.27,142.22,9.25839371]
["bitfinex","SOLUSD",1768777386230,2.11651209,142.3,142.25,2.22703385]
["bitfinex","SOLUSD",1768777386435,2.0376796,142.33,142.28,2.22703385]
["bitfinex","SOLUSD",1768777386638,4.15419169,142.36,142.31,2.22703385]
["bitfinex","SOLUSD",1768777386820,2.0376796,142.31,142.23,2.22703385]
["bitfinex","SOLUSD",1768777387135,2.0376796,142.31,142.22,59.76655884]
["bitfinex","SOLUSD",1768777387136,2.0376796,142.33,142.27,2.22703385]
["bitfinex","SOLUSD",1768777387337,4.15419169,142.37,142.32,2.22703385]
["bitfinex","SOLUSD",1768777387547,9.06076878,142.39,142.34,7.02543206]
["bitfinex","SOLUSD",1768777387837,2.0376796,142.39,142.34,7.02543206]
["bitfinex","SOLUSD",1768777388029,2.11651209,142.4,142.35,2.22703385]
["bitfinex","SOLUSD",1768777388233,9.13903199,142.4,142.35,2.22703385]
["bitfinex","SOLUSD",1768777388411,2.11651209,142.37,142.32,2.22703385]
["bitfinex","SOLUSD",1768777388732,2.0376796,142.36,142.3,17.60703385]
["bitfinex","SOLUSD",1768777388929,4.15419169,142.33,142.28,2.22703385]
["bitfinex","SOLUSD",1768777389110,29.92278823,142.4,142.29,2.11651209]
["bitfinex","SOLUSD",1768777389111,2.0376796,142.35,142.29,2.11651209]
["bitfinex","SOLUSD",1768777389312,2.11651209,142.34,142.3,2.22703385]
["bitfinex","SOLUSD",1768777389732,2.11651209,142.32,142.28,24.63528964]
["bitfinex","SOLUSD",1768777390043,9.06271547,142.35,142.29,2.22703385]
["bitfinex","SOLUSD",1768777390242,4.15419169,142.35,142.3,9.25435727]
["bitfinex","SOLUSD",1768777390444,2.0376796,142.37,142.31,2.22703385]
["bitfinex","SOLUSD",1768777390654,2.11651209,142.36,142.31,2.22703385]
["bitfinex","SOLUSD",1768777390941,2.11651209,142.35,142.31,2.22703385]
["bitfinex","SOLUSD",1768777391642,2.11651209,142.35,142.32,7.02641933]
["bitfinex","SOLUSD",1768777392018,2.0376796,142.37,142.33,2.22703385]
["bitfinex","SOLUSD",1768777392418,4.15419169,142.37,142.33,2.22703385]
["bitfinex","SOLUSD",1768777393045,4.15419169,142.37,142.32,7.02641933]
["bitfinex","SOLUSD",1768777393637,2.0376796,142.37,142.32,7.02641933]
["bitfinex","SOLUSD",1768777393875,5.34408856,142.41,142.36,2.22703385]
["bitfinex","SOLUSD",1768777393876,2.0376796,142.41,142.36,2.22703385]
["bitfinex","SOLUSD",1768777394147,2.11651209,142.4,142.36,2.22703385]
["bitfinex","SOLUSD",1768777395028,4.15419169,142.38,142.32,26.81950152]
["bitfinex","SOLUSD",1768777395232,4.15419169,142.35,142.31,7.02676292]
["bitfinex","SOLUSD",1768777395423,2.11651209,142.34,142.31,7.02676292]
["bitfinex","SOLUSD",1768777395825,4.15419169,142.35,142.31,7.02676292]
["bitfinex","SOLUSD",1768777396323,4.15419169,142.33,142.3,15.38]
["bitfinex","SOLUSD",1768777396519,4.15419169,142.31,142.27,2.22703385]
["bitfinex","SOLUSD",1768777396831,2.0376796,142.31,142.27,2.22703385]
["bitfinex","SOLUSD",1768777397142,9.06177402,142.37,142.3,9.25438618]
["bitfinex","SOLUSD",1768777397347,2.11651209,142.34,142.31,2.22703385]
["bitfinex","SOLUSD",1768777397642,2.11651209,142.35,142.31,2.22703385]
["bitfinex","SOLUSD",1768777397850,2.0376796,142.36,142.31,9.25351696]
["bitfinex","SOLUSD",1768777397851,4.15419169,142.36,142.31,9.25351696]
["bitfinex","SOLUSD",1768777399235,2.0376796,142.39,142.32,2.22703385]
["bitfinex","SOLUSD",1768777399556,4.15419169,142.37,142.31,26.82079965]
["bitfinex","SOLUSD",1768777399728,4.15419169,142.35,142.31,9.25351696]
["bitfinex","SOLUSD",1768777400454,2.11651209,142.33,142.3,22.40724639]
["bitfinex","SOLUSD",1768777400841,4.15419169,142.33,142.29,2.22703385]
["bitfinex","SOLUSD",1768777401051,2.11651209,142.31,142.27,17.60703385]
["bitfinex","SOLUSD",1768777401240,2.11651209,142.31,142.28,2.22703385]
["bitfinex","SOLUSD",1768777401437,17.56137935,142.36,142.28,2.22703385]
["bitfinex","SOLUSD",1768777401438,9.06245673,142.36,142.28,2.22703385]
["bitfinex","SOLUSD",1768777401628,2.11651209,142.34,142.29,2.22703385]
["bitfinex","SOLUSD",1768777401828,4.15419169,142.34,142.29,2.22703385]
["bitfinex","SOLUSD",1768777402052,2.11651209,142.33,142.29,2.22703385]
["bitfinex","SOLUSD",1768777402260,4.15419169,142.34,142.29,2.22703385]
["bitfinex","SOLUSD",1768777402564,2.0376796,142.34,142.29,2.22703385]
["bitfinex","SOLUSD",1768777402722,4.15419169,142.34,142.29,2.22703385]
["bitfinex","SOLUSD",1768777403560,2.0376796,142.34,142.3,7.02740688]
["bitfinex","SOLUSD",1768777403733,4.15419169,142.34,142.3,7.02740688]
["bitfinex","SOLUSD",1768777403933,2.10343197,142.32,142.29,7.02779142]
["bitfinex","SOLUSD",1768777404833,2.11651209,142.33,142.29,7.02779142]
["bitfinex","SOLUSD",1768777405062,11.245408,142.34,142.29,7.02779142]
["bitfinex","SOLUSD",1768777405367,2.10343197,142.33,142.29,7.02779142]
["bitfinex","SOLUSD",1768777405665,2.10343197,142.33,142.27,15.38]
["bitfinex","SOLUSD",1768777405666,4.21994406,142.32,142.27,15.38]
["bitfinex","SOLUSD",1768777405828,4.21994406,142.32,142.27,24.57881167]
["bitfinex","SOLUSD",1768777406359,2.10343197,142.34,142.29,2.17006101]
["bitfinex","SOLUSD",1768777406553,4.21994406,142.34,142.29,2.17006101]
["bitfinex","SOLUSD",1768777406934,4.22764478,142.34,142.29,2.17006101]
["bitfinex","SOLUSD",1768777407547,7.02493853,142.35,142.25,9.1997994]
["bitfinex","SOLUSD",1768777407548,2.10343197,142.29,142.25,9.1997994]
["bitfinex","SOLUSD",1768777407741,2.10343197,142.29,142.23,9.20088448]
["bitfinex","SOLUSD",1768777407924,2.12421281,142.27,142.23,24.58088448]
["bitfinex","SOLUSD",1768777408342,2.12421281,142.27,142.24,7.03022716]
["bitfinex","SOLUSD",1768777408933,2.12421281,142.27,142.23,17.55006101]
["bitfinex","SOLUSD",1768777409151,2.12421281,142.26,142.21,17.55006101]
["bitfinex","SOLUSD",1768777409333,4.22764478,142.26,142.21,17.55006101]
["bitfinex","SOLUSD",1768777409535,2.12421281,142.24,142.21,17.55006101]
["bitfinex","SOLUSD",1768777409753,4.22764478,142.25,142.21,17.55006101]
["bitfinex","SOLUSD",1768777410051,4.22764478,142.24,142.21,15.38]
["bitfinex","SOLUSD",1768777410557,2.12421281,142.27,142.22,2.17006101]
["bitfinex","SOLUSD",1768777410742,4.22764478,142.27,142.22,2.17006101]
["bitfinex","SOLUSD",1768777410945,7.52778597,142.27,142.22,2.17006101]
["bitfinex","SOLUSD",1768777411131,2.10343197,142.26,142.22,2.17006101]
["bitfinex","SOLUSD",1768777411556,9.13291153,142.26,142.22,2.17006101]
["bitfinex","SOLUSD",1768777412451,14.55726553,142.26,142.21,15.38]
["bitfinex","SOLUSD",1768777412656,14.55726553,142.26,142.21,17.55006101]
["bitfinex","SOLUSD",1768777412959,2.10343197,142.23,142.2,0.5503421]
["bitfinex","SOLUSD",1768777413463,14.55681713,142.27,142.22,2.17006101]
["bitfinex","SOLUSD",1768777413642,7.52778597,142.24,142.2,0.5503421]
["bitfinex","SOLUSD",1768777414259,2.10343197,142.24,142.2,0.5503421]
["bitfinex","SOLUSD",1768777414461,2.10343197,142.23,142.2,0.5503421]
["bitfinex","SOLUSD",1768777414664,9.13479183,142.22,142.18,5.424354]
["bitfinex","SOLUSD",1768777414872,14.55914583,142.22,142.17,2.17006101]
["bitfinex","SOLUSD",1768777415164,9.13479183,142.22,142.17,2.17006101]
["bitfinex","SOLUSD",1768777415459,9.13479183,142.22,142.17,7.59441501]
["bitfinex","SOLUSD",1768777415937,9.13479183,142.22,142.15,17.5866695]
["bitfinex","SOLUSD",1768777415938,2.10343197,142.21,142.15,2.17006101]
["bitfinex","SOLUSD",1768777416249,2.10343197,142.2,142.15,22.99441501]
["bitfinex","SOLUSD",1768777416449,2.10343197,142.2,142.15,17.57006101]
["bitfinex","SOLUSD",1768777416656,9.1362082,142.2,142.15,30.02923576]
["bitfinex","SOLUSD",1768777416957,2.10343197,142.19,142.15,24.60488176]
["bitfinex","SOLUSD",1768777417335,2.10343197,142.19,142.16,5.424354]
["bitfinex","SOLUSD",1768777417562,9.1354358,142.21,142.17,5.424354]
["bitfinex","SOLUSD",1768777417761,2.10878149,142.23,142.19,5.424354]
["bitfinex","SOLUSD",1768777417943,9.1398194,142.23,142.19,5.424354]
["bitfinex","SOLUSD",1768777418143,9.1398194,142.23,142.17,1.92972298]
["bitfinex","SOLUSD",1768777418442,2.10878149,142.22,142.18,5.424354]
["bitfinex","SOLUSD",1768777418642,9.14021928,142.22,142.18,5.424354]
["bitfinex","SOLUSD",1768777419663,9.14021928,142.22,142.18,7.03321367]
["bitfinex","SOLUSD",1768777419864,2.10878149,142.22,142.18,7.03321367]
["bitfinex","SOLUSD",1768777420053,2.10878149,142.22,142.18,14.38729065]
["bitfinex","SOLUSD",1768777420665,2.10878149,142.22,142.19,5.424354]
["bitfinex","SOLUSD",1768777421443,9.1393335,142.24,142.19,7.35407698]
["bitfinex","SOLUSD",1768777421944,9.1393335,142.24,142.19,29.78674025]
["bitfinex","SOLUSD",1768777422141,2.10878149,142.23,142.19,15.4]
["bitfinex","SOLUSD",1768777422341,2.10878149,142.21,142.17,24.36320323]
["bitfinex","SOLUSD",1768777422561,2.10878149,142.21,142.17,8.96320323]
["bitfinex","SOLUSD",1768777422757,2.10878149,142.18,142.13,0.1]
["bitfinex","SOLUSD",1768777422959,2.10878149,142.22,142.14,7.35407698]
["bitfinex","SOLUSD",1768777423162,2.10878149,142.22,142.15,5.424354]
["bitfinex","SOLUSD",1768777423342,2.10878149,142.21,142.15,17.32972298]
["bitfinex","SOLUSD",1768777423548,42.20878149,142.23,142.19,7.35407698]
["bitfinex","SOLUSD",1768777423741,2.10878149,142.25,142.2,7.35407698]
["bitfinex","SOLUSD",1768777424047,9.13877585,142.25,142.2,14.38632901]
["bitfinex","SOLUSD",1768777424255,2.10878149,142.24,142.2,7.35407698]
["bitfinex","SOLUSD",1768777424466,2.10878149,142.23,142.19,7.03275219]
["bitfinex","SOLUSD",1768777425060,2.10878149,142.23,142.17,17.58356731]
["bitfinex","SOLUSD",1768777425061,2.10878149,142.22,142.17,20.824354]
["bitfinex","SOLUSD",1768777425271,2.10878149,142.22,142.17,15.4]
["bitfinex","SOLUSD",1768777425474,2.10878149,142.22,142.17,22.75407698]
["bitfinex","SOLUSD",1768777425675,7.02999436,142.25,142.18,7.35407698]
["bitfinex","SOLUSD",1768777425978,14.56371608,142.24,142.19,8.96220643]
["bitfinex","SOLUSD",1768777426273,14.56371608,142.24,142.19,14.38656043]
["bitfinex","SOLUSD",1768777426466,9.13936208,142.24,142.19,8.96220643]
["bitfinex","SOLUSD",1768777426665,9.13936208,142.24,142.19,14.38656043]
["bitfinex","SOLUSD",1768777427176,2.10878149,142.24,142.19,8.96220643]
["bitfinex","SOLUSD",1768777427363,2.10878149,142.26,142.19,26.54431487]
["bitfinex","SOLUSD",1768777427571,2.10878149,142.24,142.2,15.4]
["bitfinex","SOLUSD",1768777427764,7.53313549,142.24,142.2,15.4]
["bitfinex","SOLUSD",1768777428274,7.53313549,142.22,142.18,15.4]
["bitfinex","SOLUSD",1768777428676,7.53313549,142.21,142.16,24.36367422]
["bitfinex","SOLUSD",1768777429366,14.56508099,142.21,142.16,24.36367422]
["bitfinex","SOLUSD",1768777429550,2.10878149,142.18,142.13,2.02972298]
["bitfinex","SOLUSD",1768777429755,7.53313549,142.18,142.13,2.02972298]
["bitfinex","SOLUSD",1768777429959,2.10878149,142.18,142.13,9.06538665]
["bitfinex","SOLUSD",1768777430162,7.53313549,142.18,142.13,9.06538665]
["bitfinex","SOLUSD",1768777430759,2.10878149,142.18,142.15,7.03466221]
["bitfinex","SOLUSD",1768777430963,2.10878149,142.18,142.14,4.058424]
["bitfinex","SOLUSD",1768777431170,2.10878149,142.2,142.15,1.92972298]
["bitfinex","SOLUSD",1768777431390,9.14122068,142.2,142.16,7.03431562]
["bitfinex","SOLUSD",1768777431874,9.14122068,142.2,142.15,4.058424]
["bitfinex","SOLUSD",1768777431875,2.10878149,142.19,142.15,1.92972298]
["bitfinex","SOLUSD",1768777432576,2.10878149,142.19,142.15,4.058424]
["bitfinex","SOLUSD",1768777433083,2.10878149,142.19,142.15,8.96436856]
["bitfinex","SOLUSD",1768777433084,7.53800376,142.19,142.15,8.96436856]
["bitfinex","SOLUSD",1768777433280,2.10878149,142.19,142.15,8.96436856]
["bitfinex","SOLUSD",1768777434174,2.10878149,142.19,142.15,14.39359083]
["bitfinex","SOLUSD",1768777434381,2.10878149,142.19,142.15,8.96436856]
["bitfinex","SOLUSD",1768777434683,2.10878149,142.19,142.15,14.39359083]
["bitfinex","SOLUSD",1768777434869,2.10878149,142.19,142.15,8.96436856]
["bitfinex","SOLUSD",1768777435590,14.57095366,142.19,142.15,8.96436856]
["bitfinex","SOLUSD",1768777435789,7.46781042,142.17,142.13,2.19589488]
["bitfinex","SOLUSD",1768777436078,7.46781042,142.17,142.13,24.6316459]
["bitfinex","SOLUSD",1768777436284,7.46781042,142.17,142.13,2.19589488]
["bitfinex","SOLUSD",1768777436456,2.03858815,142.17,142.13,7.13546082]
["bitfinex","SOLUSD",1768777436850,9.07153805,142.19,142.14,9.13101844]
["bitfinex","SOLUSD",1768777437075,14.50076032,142.19,142.14,9.13101844]
["bitfinex","SOLUSD",1768777437355,14.5006813,142.19,142.14,9.13107636]
["bitfinex","SOLUSD",1768777437580,2.03858815,142.19,142.15,14.55983515]
["bitfinex","SOLUSD",1768777437779,2.03858815,142.19,142.15,9.13061288]
["bitfinex","SOLUSD",1768777437977,9.07153658,142.19,142.15,9.13061288]
["bitfinex","SOLUSD",1768777438178,2.03858815,142.19,142.15,9.13061288]
["bitfinex","SOLUSD",1768777438485,2.03858815,142.22,142.18,2.09589488]
["bitfinex","SOLUSD",1768777438666,2.03858815,142.22,142.18,7.52511715]
["bitfinex","SOLUSD",1768777438988,7.46781042,142.22,142.18,2.09589488]
["bitfinex","SOLUSD",1768777439162,2.03858815,142.2,142.16,17.49589488]
["bitfinex","SOLUSD",1768777440282,2.03858815,142.2,142.16,24.52975123]
["bitfinex","SOLUSD",1768777440488,7.46781042,142.22,142.17,2.09589488]
["bitfinex","SOLUSD",1768777440693,2.03858815,142.2,142.16,22.43385635]
["bitfinex","SOLUSD",1768777440984,5.42922227,142.21,142.13,17.68893228]
["bitfinex","SOLUSD",1768777440985,7.46781042,142.18,142.14,7.03514299]
["bitfinex","SOLUSD",1768777441195,24.60981259,142.22,142.13,2.19589488]
["bitfinex","SOLUSD",1768777441196,7.46781042,142.17,142.13,2.19589488]
["bitfinex","SOLUSD",1768777441358,5.42922227,142.16,142.13,0.1]
["bitfinex","SOLUSD",1768777441558,7.46781042,142.17,142.13,0.1]
["bitfinex","SOLUSD",1768777441799,2.03858815,142.17,142.13,0.1]
["bitfinex","SOLUSD",1768777441956,7.46781042,142.16,142.13,0.1]
["bitfinex","SOLUSD",1768777442151,2.03858815,142.16,142.13,0.1]
["bitfinex","SOLUSD",1768777442565,9.07297179,142.16,142.12,8.23216521]
["bitfinex","SOLUSD",1768777442771,2.03858815,142.15,142.09,0.1]
["bitfinex","SOLUSD",1768777442968,2.03858815,142.15,142.1,20.82922227]
["bitfinex","SOLUSD",1768777443164,2.03858815,142.17,142.1,32.99224132]
["bitfinex","SOLUSD",1768777443369,2.03858815,142.15,142.09,0.1]
["bitfinex","SOLUSD",1768777443559,2.03858815,142.14,142.11,7.03672287]
["bitfinex","SOLUSD",1768777443759,2.03858815,142.14,142.09,0.1]
["bitfinex","SOLUSD",1768777443984,2.03858815,142.13,142.09,0.1]
["bitfinex","SOLUSD",1768777444191,7.46781042,142.11,142.09,0.1]
["bitfinex","SOLUSD",1768777444388,7.46781042,142.1,142.06,15.4]
["bitfinex","SOLUSD",1768777444687,9.07608828,142.1,142.04,9.13605395]
["bitfinex","SOLUSD",1768777444896,14.50531055,142.1,142.04,14.56527622]
["bitfinex","SOLUSD",1768777445082,9.07608828,142.1,142.05,14.56484774]
["bitfinex","SOLUSD",1768777445285,2.03858815,142.14,142.07,2.09589488]
["bitfinex","SOLUSD",1768777445597,2.03858815,142.12,142.07,2.09589488]
["bitfinex","SOLUSD",1768777445771,2.03858815,142.14,142.1,2.09589488]
["bitfinex","SOLUSD",1768777445965,2.03858815,142.14,142.1,7.52511715]
["bitfinex","SOLUSD",1768777446196,2.03858815,142.14,142.1,2.09589488]
["bitfinex","SOLUSD",1768777446416,2.03858815,142.11,142.07,15.4]
["bitfinex","SOLUSD",1768777446583,14.50473826,142.11,142.07,15.4]
["bitfinex","SOLUSD",1768777447069,2.03858815,142.1,142.04,24.53577126]
["bitfinex","SOLUSD",1768777447269,2.03858815,142.1,142.06,2.09589488]
["bitfinex","SOLUSD",1768777447880,2.03858815,142.1,142.07,7.03876693]
["bitfinex","SOLUSD",1768777448084,5.42922227,142.09,142.04,17.49589488]
["bitfinex","SOLUSD",1768777448286,5.42922227,142.09,142.04,24.53575331]
["bitfinex","SOLUSD",1768777448492,5.42922227,142.08,142.04,17.49589488]
["bitfinex","SOLUSD",1768777448871,5.42922227,142.08,142.04,16.99589488]
["bitfinex","SOLUSD",1768777449072,5.42922227,142.08,142.05,30.0]
["bitfinex","SOLUSD",1768777449266,5.42922227,142.06,142.0,2.19589488]
["bitfinex","SOLUSD",1768777449475,7.03856635,142.08,142.0,9.23777041]
["bitfinex","SOLUSD",1768777449778,29.97837563,142.08,142.0,0.1]
["bitfinex","SOLUSD",1768777450279,15.4,142.07,142.0,0.1]
["bitfinex","SOLUSD",1768777450670,5.42922227,142.02,142.0,0.1]
["bitfinex","SOLUSD",1768777451071,40.1,142.16,142.01,2.09589488]
["bitfinex","SOLUSD",1768777451293,5.42922227,142.06,142.01,2.09589488]
["bitfinex","SOLUSD",1768777451590,5.42922227,142.04,142.01,2.09589488]
["bitfinex","SOLUSD",1768777451773,10.77331083,142.1,142.01,2.09589488]
["bitfinex","SOLUSD",1768777452093,5.42922227,142.04,142.0,2.19589488]
["bitfinex","SOLUSD",1768777452397,5.42922227,142.03,142.0,2.19589488]
["bitfinex","SOLUSD",1768777452769,24.634009,142.08,142.0,0.1]
["bitfinex","SOLUSD",1768777453281,24.634009,142.08,142.0,9.23793761]
["bitfinex","SOLUSD",1768777453590,24.634009,142.08,142.01,2.09589488]
["bitfinex","SOLUSD",1768777454087,24.634009,142.08,142.0,7.14204273]
["bitfinex","SOLUSD",1768777454088,24.634009,142.08,142.0,0.1]
["bitfinex","SOLUSD",1768777454391,5.42922227,142.04,142.0,9.23810075]
["bitfinex","SOLUSD",1768777454608,5.42922227,142.03,142.0,2.19589488]
["bitfinex","SOLUSD",1768777454890,7.04087799,142.03,142.0,0.1]
["bitfinex","SOLUSD",1768777455095,5.34408856,142.02,141.93,2.09589488]
["bitfinex","SOLUSD",1768777455288,5.42922227,141.96,141.93,2.09589488]
["bitfinex","SOLUSD",1768777455465,5.34408856,142.02,141.91,2.54623698]
["bitfinex","SOLUSD",1768777455466,5.42922227,142.0,141.91,2.54623698]
["bitfinex","SOLUSD",1768777455894,10.77331083,142.0,141.91,2.54623698]
["bitfinex","SOLUSD",1768777456098,5.34408856,142.0,141.91,2.54623698]
["bitfinex","SOLUSD",1768777456393,10.77331083,142.0,141.91,2.54623698]
["bitfinex","SOLUSD",1768777456594,5.42922227,141.95,141.91,2.54623698]
["bitfinex","SOLUSD",1768777456901,10.77331083,142.0,141.88,15.42]
["bitfinex","SOLUSD",1768777456902,0.50059821,141.97,141.88,15.42]
["bitfinex","SOLUSD",1768777457104,0.49597989,141.97,141.84,35.2493975]
["bitfinex","SOLUSD",1768777457292,0.49597989,141.9,141.81,24.68091106]
["bitfinex","SOLUSD",1768777457593,0.49597989,141.9,141.81,30.11013333]
["bitfinex","SOLUSD",1768777457796,0.49597989,141.9,141.81,23.68091106]
["bitfinex","SOLUSD",1768777458000,5.42922227,141.87,141.81,23.68091106]
["bitfinex","SOLUSD",1768777458376,0.49597989,141.9,141.81,23.68091106]
["bitfinex","SOLUSD",1768777458701,7.53962437,141.88,141.8,2.09589488]
["bitfinex","SOLUSD",1768777458886,0.49141462,141.87,141.8,2.09589488]
["bitfinex","SOLUSD",1768777459273,0.48690178,141.85,141.79,7.0524599]
["bitfinex","SOLUSD",1768777459490,5.91612405,141.8,141.73,2.09589488]
["bitfinex","SOLUSD",1768777459692,20.76408856,141.86,141.74,7.05517144]
["bitfinex","SOLUSD",1768777459868,74.90561455,141.89,141.75,2.09589488]
["bitfinex","SOLUSD",1768777460073,5.34408856,141.85,141.76,2.09589488]
["bitfinex","SOLUSD",1768777460675,12.39395157,141.85,141.78,7.05318098]
["bitfinex","SOLUSD",1768777460870,12.39118792,141.91,141.82,7.52511715]
["bitfinex","SOLUSD",1768777461090,7.04709936,141.91,141.83,5.42922227]
["bitfinex","SOLUSD",1768777461301,7.04599994,141.93,141.82,2.09589488]
["bitfinex","SOLUSD",1768777461795,5.42922227,141.91,141.86,5.42922227]
["bitfinex","SOLUSD",1768777462006,5.42922227,141.92,141.87,5.42922227]
["bitfinex","SOLUSD",1768777462183,4.9,141.93,141.9,5.42922227]
["bitfinex","SOLUSD",1768777462387,15.42,141.96,141.88,2.09589488]
["bitfinex","SOLUSD",1768777462702,15.42,141.96,141.91,5.42922227]
["bitfinex","SOLUSD",1768777462882,15.42,142.01,141.91,1.9998307]
["bitfinex","SOLUSD",1768777463197,5.42922227,142.0,141.87,1.9998307]
["bitfinex","SOLUSD",1768777463405,15.42,142.01,141.91,5.42922227]
["bitfinex","SOLUSD",1768777463604,5.42922227,141.96,141.91,5.42922227]
["bitfinex","SOLUSD",1768777463908,1.91105942,141.96,141.85,15.42]
["bitfinex","SOLUSD",1768777464092,1.91105942,141.95,141.85,15.42]
["bitfinex","SOLUSD",1768777464404,1.91105942,141.94,141.9,5.42922227]
["bitfinex","SOLUSD",1768777465210,1.91105942,141.94,141.83,35.25239088]
["bitfinex","SOLUSD",1768777465506,1.91105942,141.94,141.91,5.42922227]
["bitfinex","SOLUSD",1768777466022,1.91105942,141.94,141.9,7.04705305]
["bitfinex","SOLUSD",1768777466196,1.91105942,141.93,141.85,1.9998307]
["bitfinex","SOLUSD",1768777466387,1.91105942,141.89,141.83,1.9998307]
["bitfinex","SOLUSD",1768777466806,1.91105942,141.89,141.85,5.42922227]
["bitfinex","SOLUSD",1768777466996,1.91105942,141.89,141.84,5.45327541]
["bitfinex","SOLUSD",1768777467204,1.91105942,141.89,141.82,7.05113199]
["bitfinex","SOLUSD",1768777467399,1.91105942,141.87,141.81,7.0512794]
["bitfinex","SOLUSD",1768777467601,1.91105942,141.87,141.83,5.45327541]
["bitfinex","SOLUSD",1768777467986,1.91105942,141.87,141.8,26.68248231]
["bitfinex","SOLUSD",1768777468813,1.91105942,141.87,141.82,5.45327541]
["bitfinex","SOLUSD",1768777469116,1.88119599,141.89,141.84,5.45327541]
["bitfinex","SOLUSD",1768777469320,1.88119599,141.87,141.8,26.68248231]
["bitfinex","SOLUSD",1768777469523,1.88119599,141.86,141.8,26.68248231]
["bitfinex","SOLUSD",1768777469917,1.88119599,141.86,141.81,5.45327541]
["bitfinex","SOLUSD",1768777470125,1.88119599,141.86,141.8,26.68248231]
["bitfinex","SOLUSD",1768777470492,8.93046159,141.86,141.82,5.45327541]
["bitfinex","SOLUSD",1768777470687,1.88119599,141.86,141.82,5.45327541]
["bitfinex","SOLUSD",1768777470901,1.85658552,141.93,141.84,5.45327541]
["bitfinex","SOLUSD",1768777471104,1.83225773,141.9,141.83,1.9998307]
["bitfinex","SOLUSD",1768777471302,15.0,141.95,141.85,1.9998307]
["bitfinex","SOLUSD",1768777471503,1.91105942,142.0,141.9,1.83225773]
["bitfinex","SOLUSD",1768777471791,1.91105942,141.99,141.92,1.9998307]
["bitfinex","SOLUSD",1768777471996,1.91105942,141.99,141.88,1.9998307]
["bitfinex","SOLUSD",1768777472216,7.36433483,141.96,141.89,17.4398307]
["bitfinex","SOLUSD",1768777472524,1.91105942,141.96,141.89,17.4398307]
["bitfinex","SOLUSD",1768777472731,1.91105942,141.95,141.89,1.9998307]
["bitfinex","SOLUSD",1768777473041,5.45327541,141.91,141.85,7.45310611]
["bitfinex","SOLUSD",1768777473327,5.45327541,141.91,141.85,22.89310611]
["bitfinex","SOLUSD",1768777473634,1.91105942,141.89,141.83,1.9998307]
["bitfinex","SOLUSD",1768777473931,7.36433483,141.89,141.83,1.9998307]
["bitfinex","SOLUSD",1768777474231,7.36433483,141.88,141.83,9.05047705]
["bitfinex","SOLUSD",1768777474531,7.36433483,141.88,141.83,14.50375246]
["bitfinex","SOLUSD",1768777474532,1.91105942,141.88,141.83,14.50375246]
["bitfinex","SOLUSD",1768777475031,1.91105942,141.92,141.87,7.45310611]
["bitfinex","SOLUSD",1768777475229,1.91105942,141.92,141.87,1.9998307]
["bitfinex","SOLUSD",1768777475413,1.91105942,141.92,141.87,7.45310611]
["bitfinex","SOLUSD",1768777475617,1.91105942,141.92,141.87,9.04813745]
["bitfinex","SOLUSD",1768777475927,1.91105942,141.92,141.88,5.45327541]
["bitfinex","SOLUSD",1768777476715,1.91105942,141.92,141.88,12.50142823]
["bitfinex","SOLUSD",1768777476915,1.91105942,141.92,141.89,5.45327541]
["bitfinex","SOLUSD",1768777477111,8.95730658,141.92,141.85,19.62408166]
["bitfinex","SOLUSD",1768777477317,2.81105942,141.91,141.86,5.45327541]
["bitfinex","SOLUSD",1768777477514,2.81105942,141.91,141.85,1.9998307]
["bitfinex","SOLUSD",1768777477719,2.6246156,141.91,141.87,5.45327541]
["bitfinex","SOLUSD",1768777477915,0.9,141.91,141.86,1.71952248]
["bitfinex","SOLUSD",1768777478120,0.9,141.91,141.87,5.45327541]
["bitfinex","SOLUSD",1768777478620,0.9,141.91,141.89,5.45327541]
["bitfinex","SOLUSD",1768777478827,0.9,141.91,141.87,1.71952248]
["bitfinex","SOLUSD",1768777478828,7.17789101,141.94,141.87,1.71952248]
["bitfinex","SOLUSD",1768777479019,8.77034236,141.93,141.88,5.45327541]
["bitfinex","SOLUSD",1768777479217,1.7246156,141.92,141.85,8.76919237]
["bitfinex","SOLUSD",1768777479529,1.7246156,141.92,141.83,17.62667312]
["bitfinex","SOLUSD",1768777479530,1.7246156,141.9,141.84,7.05010643]
["bitfinex","SOLUSD",1768777479737,1.7246156,141.89,141.84,5.45327541]
["bitfinex","SOLUSD",1768777480230,7.17789101,141.89,141.83,14.22338413]
["bitfinex","SOLUSD",1768777480428,1.7246156,141.88,141.83,1.71952248]
["bitfinex","SOLUSD",1768777480633,1.7246156,141.88,141.83,14.22306521]
["bitfinex","SOLUSD",1768777480832,1.7246156,141.88,141.84,7.05016265]
["bitfinex","SOLUSD",1768777481040,8.7714219,141.91,141.85,5.45327541]
["bitfinex","SOLUSD",1768777481215,1.7246156,141.91,141.86,5.45327541]
["bitfinex","SOLUSD",1768777481410,1.7246156,141.91,141.85,1.71952248]
["bitfinex","SOLUSD",1768777481616,1.7246156,141.91,141.87,5.45327541]
["bitfinex","SOLUSD",1768777482014,8.77135506,141.91,141.86,7.17279789]
["bitfinex","SOLUSD",1768777482226,8.77135506,141.91,141.87,5.45327541]
["bitfinex","SOLUSD",1768777482437,4.9,141.9,141.86,1.71952248]
["bitfinex","SOLUSD",1768777482634,4.9,141.9,141.87,5.45327541]
["bitfinex","SOLUSD",1768777482936,4.9,141.9,141.88,5.45327541]
["bitfinex","SOLUSD",1768777483232,4.9,141.9,141.89,5.45327541]
["bitfinex","SOLUSD",1768777483620,4.9,141.9,141.88,5.45327541]
["bitfinex","SOLUSD",1768777483810,4.9,141.9,141.87,7.04857832]
["bitfinex","SOLUSD",1768777483811,4.9,141.9,141.89,5.45327541]
["bitfinex","SOLUSD",1768777484437,4.9,141.9,141.87,7.04857832]
["bitfinex","SOLUSD",1768777484639,4.9,141.9,141.89,5.45327541]
["bitfinex","SOLUSD",1768777484839,8.77084397,141.92,141.87,8.7681008]
["bitfinex","SOLUSD",1768777485139,7.77084397,141.92,141.88,5.45327541]
["bitfinex","SOLUSD",1768777485934,7.77084397,141.92,141.89,5.45327541]
["bitfinex","SOLUSD",1768777486325,1.7246156,141.91,141.83,1.71952248]
["bitfinex","SOLUSD",1768777486539,1.7246156,141.91,141.87,5.45327541]
["bitfinex","SOLUSD",1768777487117,1.7246156,141.93,141.87,1.71952248]
["bitfinex","SOLUSD",1768777487338,7.04523037,141.94,141.89,8.76713993]
["bitfinex","SOLUSD",1768777487509,1.7246156,141.93,141.87,8.76810527]
["bitfinex","SOLUSD",1768777487720,1.7246156,141.93,141.89,5.45327541]
["bitfinex","SOLUSD",1768777488035,1.7246156,141.93,141.87,8.76810527]
["bitfinex","SOLUSD",1768777488237,24.66045086,141.93,141.87,1.71952248]
["bitfinex","SOLUSD",1768777488417,1.7246156,141.92,141.89,5.45327541]
["bitfinex","SOLUSD",1768777489441,1.7246156,141.92,141.85,1.71952248]
["bitfinex","SOLUSD",1768777489615,1.7246156,141.91,141.85,17.15952248]
["bitfinex","SOLUSD",1768777489817,1.7246156,141.91,141.86,5.45327541]
["bitfinex","SOLUSD",1768777490129,7.04721634,141.9,141.86,5.45327541]
["bitfinex","SOLUSD",1768777490341,7.04721634,141.9,141.87,5.45327541]
["bitfinex","SOLUSD",1768777490518,7.04721634,141.9,141.86,5.45327541]
["bitfinex","SOLUSD",1768777491010,7.04721634,141.9,141.87,5.45327541]
["bitfinex","SOLUSD",1768777491338,7.04721634,141.9,141.86,5.45327541]
["bitfinex","SOLUSD",1768777491638,7.04721634,141.9,141.85,24.20921397]
["bitfinex","SOLUSD",1768777491845,7.04721634,141.9,141.86,5.45327541]
["bitfinex","SOLUSD",1768777492035,7.04721634,141.9,141.87,5.45327541]
["bitfinex","SOLUSD",1768777493042,1.51678938,141.93,141.88,6.97370389]
["bitfinex","SOLUSD",1768777493233,8.56268061,141.93,141.89,5.45327541]
["bitfinex","SOLUSD",1768777493743,8.56268061,141.93,141.9,5.45327541]
["bitfinex","SOLUSD",1768777494046,8.56152344,141.95,141.91,5.45327541]
["bitfinex","SOLUSD",1768777494726,4.92818692,141.94,141.9,1.52042848]
["bitfinex","SOLUSD",1768777494927,26.17335859,141.95,141.9,6.97370389]
["bitfinex","SOLUSD",1768777495244,4.92836583,141.94,141.9,1.52042848]
["bitfinex","SOLUSD",1768777495427,1.51678938,141.94,141.89,5.45327541]
["bitfinex","SOLUSD",1768777495631,1.51678938,141.94,141.9,5.45327541]
["bitfinex","SOLUSD",1768777495817,7.04473406,141.95,141.9,1.52042848]
["bitfinex","SOLUSD",1768777496017,4.93174471,141.94,141.91,5.45327541]
["bitfinex","SOLUSD",1768777496244,8.56152344,141.95,141.91,5.45327541]
["bitfinex","SOLUSD",1768777496417,7.04225352,142.0,141.94,12.49848485]
["bitfinex","SOLUSD",1768777496618,1.51678938,141.96,141.9,6.97370389]
["bitfinex","SOLUSD",1768777496836,1.51678938,141.95,141.9,6.97370389]
["bitfinex","SOLUSD",1768777497031,1.51678938,141.95,141.91,5.45327541]
["bitfinex","SOLUSD",1768777497240,1.51678938,141.97,141.92,5.45327541]
["bitfinex","SOLUSD",1768777497933,5.45327541,141.97,141.91,1.52042848]
["bitfinex","SOLUSD",1768777498139,1.51678938,141.96,141.91,14.02040255]
["bitfinex","SOLUSD",1768777498326,1.51678938,141.96,141.92,5.45327541]
["bitfinex","SOLUSD",1768777498964,8.5612649,141.96,141.91,8.56712714]
["bitfinex","SOLUSD",1768777499142,8.5612649,141.96,141.92,5.45327541]
["bitfinex","SOLUSD",1768777499842,8.5612649,141.96,141.93,5.45327541]
["bitfinex","SOLUSD",1768777500546,4.9,141.95,141.92,5.45327541]
["bitfinex","SOLUSD",1768777500842,4.9,141.95,141.87,8.56900533]
["bitfinex","SOLUSD",1768777500843,1.51678938,141.94,141.87,8.56900533]
["bitfinex","SOLUSD",1768777501140,1.51678938,141.91,141.87,1.52042848]
["bitfinex","SOLUSD",1768777501331,1.51678938,141.91,141.87,6.97370389]
["bitfinex","SOLUSD",1768777501842,1.51678938,141.9,141.85,1.52042848]
["bitfinex","SOLUSD",1768777502142,1.51678938,141.9,141.85,6.97370389]
["bitfinex","SOLUSD",1768777502741,1.51678938,141.9,141.87,5.45327541]
["bitfinex","SOLUSD",1768777502950,8.56450239,141.89,141.83,1.52042848]
["bitfinex","SOLUSD",1768777503134,1.51678938,141.87,141.83,1.52042848]
["bitfinex","SOLUSD",1768777503327,1.51678938,141.87,141.82,6.97370389]
["bitfinex","SOLUSD",1768777503738,1.51678938,141.87,141.82,14.02489198]
["bitfinex","SOLUSD",1768777504138,1.51678938,141.87,141.82,1.52042848]
["bitfinex","SOLUSD",1768777504349,1.51678938,141.87,141.82,6.97370389]
["bitfinex","SOLUSD",1768777504555,6.97006479,141.87,141.82,6.97370389]
["bitfinex","SOLUSD",1768777505048,7.04920344,141.86,141.82,1.52042848]
["bitfinex","SOLUSD",1768777505424,1.51678938,141.89,141.84,5.45327541]
["bitfinex","SOLUSD",1768777505744,1.51678938,141.89,141.84,6.97370389]
["bitfinex","SOLUSD",1768777506333,7.04820975,141.88,141.85,5.45327541]
["bitfinex","SOLUSD",1768777506739,7.04820975,141.88,141.84,6.97370389]
["bitfinex","SOLUSD",1768777507244,7.04820975,141.88,141.84,1.52042848]
["bitfinex","SOLUSD",1768777507446,1.51678938,141.87,141.83,5.45327541]
["bitfinex","SOLUSD",1768777507653,15.44,141.86,141.76,1.52042848]
["bitfinex","SOLUSD",1768777507961,5.45327541,141.81,141.75,1.52042848]
["bitfinex","SOLUSD",1768777508149,5.45327541,141.81,141.75,6.97370389]
["bitfinex","SOLUSD",1768777508636,7.05218617,141.8,141.76,6.97370389]
["bitfinex","SOLUSD",1768777508840,7.05218617,141.8,141.77,5.45327541]
["bitfinex","SOLUSD",1768777509052,7.05218617,141.8,141.76,6.97370389]
["bitfinex","SOLUSD",1768777509256,5.45327541,141.84,141.79,5.45327541]
["bitfinex","SOLUSD",1768777509550,5.45327541,141.84,141.78,6.97370389]
["bitfinex","SOLUSD",1768777509954,5.45327541,141.82,141.77,5.45327541]
["bitfinex","SOLUSD",1768777510154,5.45327541,141.8,141.74,6.97370389]
["bitfinex","SOLUSD",1768777510445,45.44408856,141.84,141.75,5.45327541]
["bitfinex","SOLUSD",1768777510750,7.05218617,141.8,141.75,5.45327541]
["bitfinex","SOLUSD",1768777511071,30.13592702,141.8,141.74,6.97370389]
["bitfinex","SOLUSD",1768777511364,5.45327541,141.78,141.74,1.52042848]
["bitfinex","SOLUSD",1768777512258,24.67743072,141.83,141.74,1.52042848]
["bitfinex","SOLUSD",1768777512467,5.45327541,141.79,141.74,1.52042848]
["bitfinex","SOLUSD",1768777512863,15.44,141.82,141.74,1.52042848]
["bitfinex","SOLUSD",1768777512864,5.45327541,141.77,141.74,1.52042848]
["bitfinex","SOLUSD",1768777513265,6.85713778,141.75,141.72,0.1]
["bitfinex","SOLUSD",1768777513455,1.40386237,141.75,141.72,0.1]
["bitfinex","SOLUSD",1768777513663,5.45327541,141.77,141.72,0.1]
["bitfinex","SOLUSD",1768777513862,15.44,141.8,141.73,5.45327541]
["bitfinex","SOLUSD",1768777514163,5.45327541,141.77,141.72,5.55327541]
["bitfinex","SOLUSD",1768777514462,5.45327541,141.76,141.72,0.1]
["bitfinex","SOLUSD",1768777514668,5.45327541,141.78,141.72,5.55327541]
["bitfinex","SOLUSD",1768777515165,5.45327541,141.77,141.72,0.1]
["bitfinex","SOLUSD",1768777515364,7.05268354,141.79,141.73,1.52042848]
["bitfinex","SOLUSD",1768777515548,10.35327541,141.78,141.74,1.52042848]
["bitfinex","SOLUSD",1768777515751,1.38752908,141.82,141.75,1.52042848]
["bitfinex","SOLUSD",1768777515963,5.45327541,141.81,141.77,1.52042848]
["bitfinex","SOLUSD",1768777516363,7.05168965,141.81,141.77,1.52042848]
["bitfinex","SOLUSD",1768777517254,12.50496506,141.81,141.77,1.52042848]
["bitfinex","SOLUSD",1768777517950,12.5046198,141.82,141.77,1.52042848]
["bitfinex","SOLUSD",1768777518149,7.05110256,141.83,141.78,1.52042848]
["bitfinex","SOLUSD",1768777518469,12.50437797,141.83,141.78,1.52042848]
["bitfinex","SOLUSD",1768777518648,5.45327541,141.82,141.78,1.52042848]
["bitfinex","SOLUSD",1768777519473,12.50451905,141.82,141.78,1.52042848]
["bitfinex","SOLUSD",1768777519873,7.05124364,141.82,141.78,1.52042848]
["bitfinex","SOLUSD",1768777520058,12.50451905,141.82,141.78,1.52042848]
["bitfinex","SOLUSD",1768777520458,5.45327541,141.81,141.78,1.52042848]
["bitfinex","SOLUSD",1768777520671,5.45327541,141.8,141.76,1.52042848]
["bitfinex","SOLUSD",1768777520862,7.05124364,141.82,141.77,1.52042848]
["bitfinex","SOLUSD",1768777521076,7.05124364,141.82,141.78,1.52042848]
["bitfinex","SOLUSD",1768777522572,7.05124364,141.82,141.78,8.5735607]
["bitfinex","SOLUSD",1768777523074,12.50414377,141.83,141.78,8.5735607]
["bitfinex","SOLUSD",1768777523273,5.45327541,141.82,141.78,8.5735607]
["bitfinex","SOLUSD",1768777523570,10.35327541,141.82,141.78,8.5735607]
["bitfinex","SOLUSD",1768777523767,4.9,141.82,141.78,8.5735607]
["bitfinex","SOLUSD",1768777523971,10.35327541,141.82,141.78,8.5735607]
["bitfinex","SOLUSD",1768777524877,4.9,141.82,141.78,8.5735607]
["bitfinex","SOLUSD",1768777525070,4.9,141.82,141.79,1.34303008]
["bitfinex","SOLUSD",1768777525458,1.37092656,141.84,141.79,1.34303008]
["bitfinex","SOLUSD",1768777525459,13.87454897,141.84,141.79,1.34303008]
["bitfinex","SOLUSD",1768777525667,12.50362241,141.84,141.79,1.34303008]
["bitfinex","SOLUSD",1768777525865,7.050347,141.84,141.79,1.34303008]
["bitfinex","SOLUSD",1768777526067,12.50297579,141.85,141.8,1.34303008]
["bitfinex","SOLUSD",1768777526266,7.04970038,141.85,141.8,1.34303008]
["bitfinex","SOLUSD",1768777526468,12.50297579,141.85,141.8,1.34303008]
["bitfinex","SOLUSD",1768777526669,5.45327541,141.84,141.8,1.34303008]
["bitfinex","SOLUSD",1768777526968,12.50379444,141.84,141.8,1.34303008]
["bitfinex","SOLUSD",1768777527487,7.05051903,141.84,141.8,1.34303008]
["bitfinex","SOLUSD",1768777527983,12.50379444,141.84,141.8,8.3951564]
["bitfinex","SOLUSD",1768777528885,12.50796835,141.84,141.8,8.3951564]
["bitfinex","SOLUSD",1768777529583,1.29264931,141.87,141.81,1.34303008]
["bitfinex","SOLUSD",1768777529764,5.45744932,141.86,141.82,1.34303008]
["bitfinex","SOLUSD",1768777530179,5.45744932,141.85,141.82,1.34303008]
["bitfinex","SOLUSD",1768777530398,10.35744932,141.86,141.82,1.34303008]
["bitfinex","SOLUSD",1768777530693,17.40683807,141.86,141.82,1.34303008]
["bitfinex","SOLUSD",1768777530983,5.45744932,141.85,141.81,8.3943858]
["bitfinex","SOLUSD",1768777531184,13.24203806,141.86,141.81,8.3943858]
["bitfinex","SOLUSD",1768777531377,5.45744932,141.85,141.81,8.3943858]
["bitfinex","SOLUSD",1768777531960,5.45744932,141.85,141.82,7.05117749]
["bitfinex","SOLUSD",1768777532587,13.24203806,141.86,141.82,7.05117749]
["bitfinex","SOLUSD",1768777532766,5.45744932,141.85,141.81,8.39453985]
["bitfinex","SOLUSD",1768777533182,13.24203806,141.86,141.81,8.39453985]
["bitfinex","SOLUSD",1768777533375,5.45744932,141.85,141.81,8.39453985]
["bitfinex","SOLUSD",1768777533689,1.29264931,141.89,141.82,1.34303008]
["bitfinex","SOLUSD",1768777533879,6.75009863,141.89,141.84,1.34303008]
["bitfinex","SOLUSD",1768777534070,1.29264931,141.89,141.84,1.34303008]
["bitfinex","SOLUSD",1768777534273,5.45744932,141.88,141.84,1.34303008]
["bitfinex","SOLUSD",1768777534488,5.45744932,141.88,141.84,1.31303011]
["bitfinex","SOLUSD",1768777534671,5.45744932,141.88,141.84,1.28303012]
["bitfinex","SOLUSD",1768777534872,13.79823871,141.89,141.84,8.33318057]
["bitfinex","SOLUSD",1768777535692,4.9,141.88,141.84,12.50759977]
["bitfinex","SOLUSD",1768777536071,4.9,141.88,141.85,5.45744932]
["bitfinex","SOLUSD",1768777536285,13.7969321,141.91,141.85,5.45744932]
["bitfinex","SOLUSD",1768777536467,1.29264931,141.92,141.85,5.45744932]
["bitfinex","SOLUSD",1768777536680,5.45744932,141.9,141.86,1.34303008]
["bitfinex","SOLUSD",1768777536883,12.50474099,141.9,141.86,1.34303008]
["bitfinex","SOLUSD",1768777537385,5.45744932,141.91,141.87,1.34303008]
["bitfinex","SOLUSD",1768777538394,1.3030741,141.92,141.87,1.34303008]
["bitfinex","SOLUSD",1768777538598,7.04701871,141.91,141.87,1.34303008]
["bitfinex","SOLUSD",1768777538773,12.50446803,141.91,141.87,1.34303008]
["bitfinex","SOLUSD",1768777539598,7.04701871,141.91,141.87,1.34303008]
["bitfinex","SOLUSD",1768777539797,13.80754213,141.91,141.87,1.34303008]
["bitfinex","SOLUSD",1768777540006,5.45744932,141.89,141.85,1.40943545]
["bitfinex","SOLUSD",1768777540581,5.45744932,141.87,141.83,1.40943545]
["bitfinex","SOLUSD",1768777540998,5.45744932,141.84,141.79,1.40943545]
["bitfinex","SOLUSD",1768777541297,5.45744932,141.84,141.8,8.46154998]
["bitfinex","SOLUSD",1768777541808,5.45744932,141.83,141.8,8.46154998]
["bitfinex","SOLUSD",1768777542597,7.0501974,141.84,141.8,8.46154998]
["bitfinex","SOLUSD",1768777542773,8.35194352,141.87,141.82,1.40943545]
["bitfinex","SOLUSD",1768777542974,5.45744932,141.84,141.82,1.40943545]
["bitfinex","SOLUSD",1768777543678,8.35194352,141.87,141.82,1.40943545]
["bitfinex","SOLUSD",1768777543878,5.45744932,141.84,141.82,1.40943545]
["bitfinex","SOLUSD",1768777545988,5.45744932,141.85,141.82,1.40943545]
["bitfinex","SOLUSD",1768777546700,11.94967763,141.86,141.82,1.40943545]
["bitfinex","SOLUSD",1768777546900,5.45744932,141.85,141.82,1.40943545]
["bitfinex","SOLUSD",1768777547099,10.35744932,141.86,141.83,1.40943545]
["bitfinex","SOLUSD",1768777547277,6.76052342,141.88,141.83,1.40943545]
["bitfinex","SOLUSD",1768777547483,5.45744932,141.87,141.83,1.40943545]
["bitfinex","SOLUSD",1768777548086,5.45744932,141.86,141.83,1.40943545]
["bitfinex","SOLUSD",1768777548286,5.45744932,141.85,141.81,8.46096855]
["bitfinex","SOLUSD",1768777548593,1.3030741,141.87,141.82,1.40943545]
["bitfinex","SOLUSD",1768777548594,5.45744932,141.84,141.82,1.40943545]
["bitfinex","SOLUSD",1768777548777,7.04995886,141.85,141.82,1.40943545]
["bitfinex","SOLUSD",1768777549182,12.50740818,141.85,141.82,1.40943545]
["bitfinex","SOLUSD",1768777550901,17.62052438,141.88,141.82,1.40943545]
["bitfinex","SOLUSD",1768777551203,5.45744932,141.86,141.82,8.46057274]
["bitfinex","SOLUSD",1768777551384,5.45744932,141.86,141.82,1.40943545]
["bitfinex","SOLUSD",1768777552504,13.25178066,141.87,141.82,1.40943545]
["bitfinex","SOLUSD",1768777552705,7.04939867,141.86,141.82,1.40943545]
["bitfinex","SOLUSD",1768777552910,12.50684799,141.86,141.82,1.40943545]
["bitfinex","SOLUSD",1768777553087,5.45744932,141.85,141.82,1.40943545]
["bitfinex","SOLUSD",1768777553820,7.04939867,141.86,141.82,1.40943545]
["bitfinex","SOLUSD",1768777554112,5.45744932,141.84,141.82,1.40943545]
["bitfinex","SOLUSD",1768777554409,7.04974075,141.85,141.82,1.40943545]
["bitfinex","SOLUSD",1768777554618,12.50719007,141.85,141.82,1.40943545]
["bitfinex","SOLUSD",1768777554787,5.45744932,141.84,141.82,1.40943545]
["bitfinex","SOLUSD",1768777554986,5.45744932,141.84,141.8,8.36626288]
["bitfinex","SOLUSD",1768777555383,5.45744932,141.83,141.81,1.31427479]
["bitfinex","SOLUSD",1768777556415,5.45744932,141.84,141.81,1.31427479]
["bitfinex","SOLUSD",1768777557212,5.45744932,141.83,141.79,8.36695833]
["bitfinex","SOLUSD",1768777557388,5.45744932,141.83,141.8,30.0]
["bitfinex","SOLUSD",1768777557799,5.45744932,141.82,141.8,30.0]
["bitfinex","SOLUSD",1768777557985,8.44425774,141.84,141.75,17.63650217]
["bitfinex","SOLUSD",1768777557986,6.8514214,141.81,141.75,1.31427479]
["bitfinex","SOLUSD",1768777558186,20.89744932,141.83,141.77,1.31427479]
["bitfinex","SOLUSD",1768777558393,5.45744932,141.82,141.77,1.31427479]
["bitfinex","SOLUSD",1768777558592,20.89744932,141.83,141.78,1.31427479]
["bitfinex","SOLUSD",1768777558916,1.39397208,141.86,141.79,1.31427479]
["bitfinex","SOLUSD",1768777559104,5.45744932,141.85,141.8,1.31427479]
["bitfinex","SOLUSD",1768777559293,12.50723139,141.85,141.8,1.31427479]
["bitfinex","SOLUSD",1768777559492,5.45744932,141.84,141.81,1.31427479]
["bitfinex","SOLUSD",1768777559801,11.94978207,141.85,141.81,1.31427479]
["bitfinex","SOLUSD",1768777560002,5.45744932,141.84,141.81,1.31427479]
["bitfinex","SOLUSD",1768777560199,1.39397208,141.84,141.79,7.05251348]
["bitfinex","SOLUSD",1768777560402,1.39397208,141.84,141.78,1.31427479]
["bitfinex","SOLUSD",1768777560403,5.45744932,141.82,141.78,1.31427479]
["bitfinex","SOLUSD",1768777560623,5.45744932,141.83,141.78,1.31427479]
["bitfinex","SOLUSD",1768777560816,5.45744932,141.84,141.8,1.31427479]
["bitfinex","SOLUSD",1768777561208,12.50814381,141.83,141.8,1.31427479]
["bitfinex","SOLUSD",1768777561405,5.45744932,141.82,141.78,1.31427479]
["bitfinex","SOLUSD",1768777563019,7.05069449,141.83,141.79,1.31427479]
["bitfinex","SOLUSD",1768777563226,12.50814381,141.83,141.79,1.31427479]
["bitfinex","SOLUSD",1768777563822,17.6246422,141.85,141.8,1.31427479]
["bitfinex","SOLUSD",1768777563823,5.45744932,141.85,141.8,1.31427479]
["bitfinex","SOLUSD",1768777564003,12.50720394,141.85,141.8,1.31427479]
["bitfinex","SOLUSD",1768777564398,5.45744932,141.84,141.8,1.31427479]
["bitfinex","SOLUSD",1768777564616,4.9,141.84,141.8,1.31427479]
["bitfinex","SOLUSD",1768777565013,4.9,141.84,141.8,8.36645278]
["bitfinex","SOLUSD",1768777565715,4.9,141.84,141.81,1.31427479]
["bitfinex","SOLUSD",1768777565900,12.50720394,141.85,141.81,1.31427479]
["bitfinex","SOLUSD",1768777567030,85.5782541,141.97,141.85,1.31427479]
["bitfinex","SOLUSD",1768777567031,1.39397208,141.91,141.85,1.31427479]
["bitfinex","SOLUSD",1768777567216,1.39397208,141.9,141.85,1.31427479]
["bitfinex","SOLUSD",1768777567406,1.39397208,141.9,141.85,6.77172411]
["bitfinex","SOLUSD",1768777567605,1.39397208,141.9,141.86,1.31427479]
["bitfinex","SOLUSD",1768777568021,5.45744932,141.88,141.82,1.31427479]
["bitfinex","SOLUSD",1768777568325,6.8514214,141.89,141.84,1.31427479]
["bitfinex","SOLUSD",1768777568828,24.66351912,141.91,141.77,1.31427479]
["bitfinex","SOLUSD",1768777568829,6.8514214,141.85,141.77,1.31427479]
["bitfinex","SOLUSD",1768777569124,12.50764672,141.84,141.79,1.31427479]
["bitfinex","SOLUSD",1768777569310,7.0501974,141.84,141.79,1.31427479]
["bitfinex","SOLUSD",1768777569510,12.50764672,141.84,141.79,1.31427479]
["bitfinex","SOLUSD",1768777569910,12.50725578,141.85,141.8,1.31427479]
["bitfinex","SOLUSD",1768777570123,5.45744932,141.88,141.83,1.31427479]
["bitfinex","SOLUSD",1768777570424,7.04833791,141.88,141.83,1.31427479]
["bitfinex","SOLUSD",1768777571003,12.50578723,141.88,141.83,1.31427479]
["bitfinex","SOLUSD",1768777571526,5.45744932,141.87,141.83,1.31427479]
["bitfinex","SOLUSD",1768777571710,5.45744932,141.86,141.83,1.31427479]
["bitfinex","SOLUSD",1768777572028,5.45744932,141.85,141.81,1.31427479]
["bitfinex","SOLUSD",1768777572200,1.39397208,141.84,141.79,1.31427479]
["bitfinex","SOLUSD",1768777572529,5.45744932,141.83,141.79,1.31427479]
["bitfinex","SOLUSD",1768777573398,7.05068882,141.84,141.79,1.31427479]
["bitfinex","SOLUSD",1768777573607,5.45744932,141.83,141.79,1.31427479]
["bitfinex","SOLUSD",1768777574403,5.45744932,141.81,141.79,1.31427479]
["bitfinex","SOLUSD",1768777574609,5.45744932,141.81,141.77,8.36787038]
["bitfinex","SOLUSD",1768777574824,1.39397208,141.83,141.78,1.31427479]
["bitfinex","SOLUSD",1768777575018,5.45744932,141.81,141.78,1.31427479]
["bitfinex","SOLUSD",1768777575215,5.45744932,141.79,141.73,1.31427479]
["bitfinex","SOLUSD",1768777575513,5.45744932,141.77,141.74,1.31427479]
["bitfinex","SOLUSD",1768777575726,5.45744932,141.78,141.74,1.31427479]
["bitfinex","SOLUSD",1768777576229,7.05268354,141.79,141.74,1.31427479]
["bitfinex","SOLUSD",1768777576409,5.45744932,141.77,141.74,1.31427479]
["bitfinex","SOLUSD",1768777576612,5.45744932,141.77,141.74,8.36932129]
["bitfinex","SOLUSD",1768777576917,7.05262908,141.8,141.76,1.31427479]
["bitfinex","SOLUSD",1768777577324,12.50909493,141.82,141.77,1.31427479]
["bitfinex","SOLUSD",1768777578054,6.8514214,141.81,141.77,1.31427479]
["bitfinex","SOLUSD",1768777578542,5.45744932,141.8,141.77,1.31427479]
["bitfinex","SOLUSD",1768777579147,8.4461371,141.81,141.77,1.31427479]
["bitfinex","SOLUSD",1768777579356,5.45744932,141.78,141.74,1.31427479]
["bitfinex","SOLUSD",1768777579648,5.45744932,141.77,141.74,8.36944452]
["bitfinex","SOLUSD",1768777580022,5.45744932,141.77,141.74,1.31427479]
["bitfinex","SOLUSD",1768777580448,5.39744933,141.77,141.74,1.31427479]
["bitfinex","SOLUSD",1768777580955,5.45744932,141.77,141.74,1.31427479]
["bitfinex","SOLUSD",1768777581355,8.44742418,141.78,141.74,1.31427479]
["bitfinex","SOLUSD",1768777581569,5.45744932,141.77,141.74,1.31427479]
["bitfinex","SOLUSD",1768777581857,5.45744932,141.76,141.72,1.41427479]
["bitfinex","SOLUSD",1768777582142,1.39397208,141.77,141.72,1.41427479]
["bitfinex","SOLUSD",1768777582333,5.45744932,141.76,141.72,1.41427479]
["bitfinex","SOLUSD",1768777584123,7.05334897,141.78,141.73,1.36958907]
["bitfinex","SOLUSD",1768777584330,5.45744932,141.77,141.73,1.36958907]
["bitfinex","SOLUSD",1768777584529,5.45744932,141.75,141.72,0.1]
["bitfinex","SOLUSD",1768777584930,5.45744932,141.73,141.72,0.1]
["bitfinex","SOLUSD",1768777585134,5.45744932,141.74,141.72,0.1]
["bitfinex","SOLUSD",1768777585747,5.45744932,141.73,141.72,0.1]
["bitfinex","SOLUSD",1768777586531,5.45744932,141.73,141.71,1.36958907]
["bitfinex","SOLUSD",1768777586945,5.45744932,141.72,141.69,1.46958907]
["bitfinex","SOLUSD",1768777587145,35.26596899,141.78,141.73,1.36958907]
["bitfinex","SOLUSD",1768777587146,8.47136362,141.78,141.73,1.36958907]
["bitfinex","SOLUSD",1768777587352,5.45744932,141.76,141.73,1.36958907]
["bitfinex","SOLUSD",1768777589967,1.41773306,141.8,141.73,7.05553698]
["bitfinex","SOLUSD",1768777590261,6.37518238,141.79,141.73,12.5129863]
["bitfinex","SOLUSD",1768777590462,5.45744932,141.76,141.71,33.10121178]
["bitfinex","SOLUSD",1768777590838,5.46337331,141.76,141.71,33.10121178]
["bitfinex","SOLUSD",1768777591044,6.88110637,141.75,141.69,17.74406756]
["bitfinex","SOLUSD",1768777591238,1.41773306,141.75,141.69,17.74406756]
["bitfinex","SOLUSD",1768777591460,6.88110637,141.74,141.68,15.46]
["bitfinex","SOLUSD",1768777591658,5.46337331,141.73,141.68,15.46]
["bitfinex","SOLUSD",1768777592265,12.51906623,141.73,141.68,15.46]
["bitfinex","SOLUSD",1768777592453,12.51906623,141.73,141.68,7.05803118]
["bitfinex","SOLUSD",1768777592454,5.46337331,141.71,141.68,7.05803118]
["bitfinex","SOLUSD",1768777592648,1.41773306,141.72,141.68,7.05803118]
["bitfinex","SOLUSD",1768777592951,6.88110637,141.72,141.68,7.05803118]
["bitfinex","SOLUSD",1768777593459,6.88110637,141.71,141.67,0.1]
["bitfinex","SOLUSD",1768777593658,5.46337331,141.7,141.67,0.1]
["bitfinex","SOLUSD",1768777593857,1.41773306,141.69,141.67,0.1]
["bitfinex","SOLUSD",1768777594055,6.82110634,141.68,141.67,0.1]
["bitfinex","SOLUSD",1768777594377,6.82110634,141.68,141.67,1e-08]
["bitfinex","SOLUSD",1768777594664,1.35773303,141.68,141.67,1e-08]
["bitfinex","SOLUSD",1768777594868,5.46337331,141.7,141.67,1e-08]
["bitfinex","SOLUSD",1768777595035,5.46337331,141.72,141.67,7.05862763]
["bitfinex","SOLUSD",1768777595238,5.46337331,141.72,141.67,6.55862763]
["bitfinex","SOLUSD",1768777595455,5.46337331,141.72,141.67,6.05862763]
["bitfinex","SOLUSD",1768777595854,62.61517144,141.74,141.67,6.05862763]
["bitfinex","SOLUSD",1768777596055,1.41773306,141.73,141.68,5.46337331]
["bitfinex","SOLUSD",1768777596256,6.88110637,141.73,141.68,5.46337331]
["bitfinex","SOLUSD",1768777596667,13.9371403,141.73,141.67,11.52200094]
["bitfinex","SOLUSD",1768777596842,1.41773306,141.77,141.68,15.46]
["bitfinex","SOLUSD",1768777597043,1.41773306,141.77,141.72,5.46337331]
["bitfinex","SOLUSD",1768777597241,1.41773306,141.77,141.71,5.46337331]
["bitfinex","SOLUSD",1768777597462,6.88110637,141.77,141.68,15.46]
["bitfinex","SOLUSD",1768777597663,1.33770894,141.75,141.68,15.46]
["bitfinex","SOLUSD",1768777597878,6.80108225,141.77,141.71,5.46337331]
["bitfinex","SOLUSD",1768777598045,8.39175923,141.77,141.71,12.51967134]
["bitfinex","SOLUSD",1768777598246,13.85513254,141.77,141.71,12.51967134]
["bitfinex","SOLUSD",1768777598758,6.80108225,141.76,141.71,7.05629803]
["bitfinex","SOLUSD",1768777598944,6.80108225,141.76,141.69,24.70133403]
["bitfinex","SOLUSD",1768777599266,6.80108225,141.76,141.7,5.46337331]
["bitfinex","SOLUSD",1768777599449,1.33770894,141.74,141.69,7.05766109]
["bitfinex","SOLUSD",1768777599764,1.33770894,141.73,141.68,12.52148321]
["bitfinex","SOLUSD",1768777600064,1.33770894,141.7,141.64,17.64922638]
["bitfinex","SOLUSD",1768777600273,1.33770894,141.7,141.65,7.05962871]
["bitfinex","SOLUSD",1768777600444,1.33770894,141.67,141.64,7.05978759]
["bitfinex","SOLUSD",1768777600844,1.33770894,141.69,141.64,7.05978759]
["bitfinex","SOLUSD",1768777601055,6.80108225,141.69,141.64,7.05978759]
["bitfinex","SOLUSD",1768777601261,1.33770894,141.69,141.64,24.71016883]
["bitfinex","SOLUSD",1768777601469,5.46337331,141.72,141.66,6.67554282]
["bitfinex","SOLUSD",1768777601667,5.46337331,141.72,141.67,5.46337331]
["bitfinex","SOLUSD",1768777602067,5.46337331,141.72,141.66,1.21216951]
["bitfinex","SOLUSD",1768777602273,5.46337331,141.71,141.66,1.21216951]
["bitfinex","SOLUSD",1768777603270,5.46337331,141.72,141.67,7.05865744]
["bitfinex","SOLUSD",1768777603468,6.80108225,141.72,141.67,7.05865744]
["bitfinex","SOLUSD",1768777603968,1.33770894,141.72,141.67,7.05865744]
["bitfinex","SOLUSD",1768777604158,6.80108225,141.72,141.67,7.05865744]
["bitfinex","SOLUSD",1768777604562,1.33770894,141.71,141.67,7.05865744]
["bitfinex","SOLUSD",1768777604872,1.33770894,141.71,141.67,12.52203075]
["bitfinex","SOLUSD",1768777605578,1.33770894,141.73,141.68,5.46337331]
["bitfinex","SOLUSD",1768777605971,1.33770894,141.73,141.69,5.46337331]
["bitfinex","SOLUSD",1768777606272,1.33770894,141.73,141.7,7.05716302]
["bitfinex","SOLUSD",1768777606475,1.33770894,141.73,141.69,7.05757046]
["bitfinex","SOLUSD",1768777606771,1.33770894,141.71,141.66,16.5750102]
["bitfinex","SOLUSD",1768777606976,1.33770894,141.71,141.66,13.63717621]
["bitfinex","SOLUSD",1768777607173,1.33770894,141.73,141.68,5.46337331]
["bitfinex","SOLUSD",1768777607860,1.33770894,141.73,141.7,5.46337331]
["bitfinex","SOLUSD",1768777608075,1.33770894,141.73,141.69,5.46337331]
["bitfinex","SOLUSD",1768777608375,1.33770894,141.73,141.68,6.55961607]
["bitfinex","SOLUSD",1768777608575,6.80108225,141.73,141.68,1.09624276]
["bitfinex","SOLUSD",1768777608774,6.80108225,141.73,141.67,17.64640633]
["bitfinex","SOLUSD",1768777608775,1.33770894,141.72,141.67,7.05851775]
["bitfinex","SOLUSD",1768777608948,1.33770894,141.72,141.67,12.52198726]
["bitfinex","SOLUSD",1768777609478,1.33770894,141.71,141.66,13.60005001]
["bitfinex","SOLUSD",1768777609878,6.80108225,141.7,141.65,27.98288392]
["bitfinex","SOLUSD",1768777610057,1.33770894,141.7,141.67,7.05861358]
["bitfinex","SOLUSD",1768777610878,1.33770894,141.7,141.66,12.52236609]
["bitfinex","SOLUSD",1768777611056,1.33770894,141.71,141.67,5.46337331]
["bitfinex","SOLUSD",1768777611246,1.33770894,141.73,141.69,5.46337331]
["bitfinex","SOLUSD",1768777612552,1.33770894,141.73,141.69,12.52102306]
["bitfinex","SOLUSD",1768777612851,7.05524976,141.74,141.69,7.05764975]
["bitfinex","SOLUSD",1768777613052,1.16485445,141.75,141.7,5.46337331]
["bitfinex","SOLUSD",1768777613667,1.16485445,141.77,141.7,0.97076976]
["bitfinex","SOLUSD",1768777613859,1.16485445,141.77,141.73,5.46337331]
["bitfinex","SOLUSD",1768777614269,1.16485445,141.77,141.71,0.97076976]
["bitfinex","SOLUSD",1768777614477,8.21769975,141.79,141.74,8.0088305]
["bitfinex","SOLUSD",1768777614775,1.16485445,141.79,141.75,5.46337331]
["bitfinex","SOLUSD",1768777615278,8.21759474,141.79,141.74,13.47220381]
["bitfinex","SOLUSD",1768777615876,1.16485445,141.79,141.74,8.0088305]
["bitfinex","SOLUSD",1768777616048,1.16485445,141.79,141.74,13.47220381]
["bitfinex","SOLUSD",1768777616249,1.16485445,141.79,141.75,5.46337331]
["bitfinex","SOLUSD",1768777616853,1.16485445,141.79,141.75,12.51785671]
["bitfinex","SOLUSD",1768777617250,1.16485445,141.81,141.76,5.46337331]
["bitfinex","SOLUSD",1768777617456,1.16485445,141.81,141.77,5.46337331]
["bitfinex","SOLUSD",1768777617771,1.16485445,141.81,141.78,5.46337331]
["bitfinex","SOLUSD",1768777618659,6.62822776,141.83,141.78,5.46337331]
["bitfinex","SOLUSD",1768777618860,1.16485445,141.82,141.78,5.46337331]
["bitfinex","SOLUSD",1768777619467,1.16485445,141.82,141.77,13.40408956]
["bitfinex","SOLUSD",1768777619665,1.16485445,141.81,141.76,7.05400081]
["bitfinex","SOLUSD",1768777619857,1.16485445,141.81,141.76,12.51737412]
["bitfinex","SOLUSD",1768777620178,1.16485445,141.79,141.75,12.51793064]
["bitfinex","SOLUSD",1768777620481,1.16485445,141.81,141.76,13.37241368]
["bitfinex","SOLUSD",1768777620668,1.16485445,141.83,141.79,5.46337331]
["bitfinex","SOLUSD",1768777620978,1.16485445,141.83,141.8,5.46337331]
["bitfinex","SOLUSD",1768777621183,1.16485445,141.83,141.78,6.31841729]
["bitfinex","SOLUSD",1768777621481,1.16485445,141.83,141.79,5.46337331]
["bitfinex","SOLUSD",1768777621659,8.21472122,141.85,141.79,6.30263582]
["bitfinex","SOLUSD",1768777621860,1.16485445,141.84,141.79,6.30263582]
["bitfinex","SOLUSD",1768777622272,1.16485445,141.83,141.77,16.2836623]
["bitfinex","SOLUSD",1768777622469,1.16485445,141.82,141.77,21.74703561]
["bitfinex","SOLUSD",1768777622668,8.21637235,141.82,141.77,21.74703561]
["bitfinex","SOLUSD",1768777622865,1.16485445,141.8,141.73,0.8236623]
["bitfinex","SOLUSD",1768777623080,1.16485445,141.8,141.75,12.51785944]
["bitfinex","SOLUSD",1768777623261,1.16485445,141.8,141.76,5.46337331]
["bitfinex","SOLUSD",1768777623666,1.16485445,141.8,141.77,12.51702912]
["bitfinex","SOLUSD",1768777623979,8.21637235,141.82,141.77,12.51702912]
["bitfinex","SOLUSD",1768777624488,8.14580235,141.82,141.77,12.51702912]
["bitfinex","SOLUSD",1768777625762,8.14580235,141.82,141.77,7.05365581]
["bitfinex","SOLUSD",1768777625984,1.16485445,141.79,141.73,17.63868094]
["bitfinex","SOLUSD",1768777626284,1.16485445,141.78,141.74,7.05481983]
["bitfinex","SOLUSD",1768777626677,1.16485445,141.78,141.75,7.05463468]
["bitfinex","SOLUSD",1768777628273,13.68070167,141.8,141.75,12.51800799]
["bitfinex","SOLUSD",1768777628785,1.16485445,141.8,141.75,7.78838739]
["bitfinex","SOLUSD",1768777629000,1.16485445,141.79,141.75,12.51800799]
["bitfinex","SOLUSD",1768777629578,53.78007544,141.81,141.76,5.46337331]
["bitfinex","SOLUSD",1768777630092,53.78007544,141.81,141.76,7.05416888]
["bitfinex","SOLUSD",1768777630093,1.16485445,141.8,141.76,7.05416888]
["bitfinex","SOLUSD",1768777630883,1.16485445,141.8,141.76,12.51754219]
["bitfinex","SOLUSD",1768777631271,6.62822776,141.8,141.76,7.05416888]
["bitfinex","SOLUSD",1768777631671,1.16485445,141.8,141.76,7.05416888]
["bitfinex","SOLUSD",1768777631870,17.62742256,141.83,141.76,7.05416888]
["bitfinex","SOLUSD",1768777631871,1.16485445,141.82,141.77,0.69108164]
["bitfinex","SOLUSD",1768777632093,1.16485445,141.82,141.77,6.15445495]
["bitfinex","SOLUSD",1768777632393,1.16485445,141.82,141.77,0.69108164]
["bitfinex","SOLUSD",1768777632869,8.21505185,141.84,141.79,2.1392344]
["bitfinex","SOLUSD",1768777633065,10.35428625,141.84,141.78,2.81641784]
["bitfinex","SOLUSD",1768777634126,8.21505185,141.84,141.79,9.19191794]
["bitfinex","SOLUSD",1768777634285,1.16485445,141.84,141.79,9.84178204]
["bitfinex","SOLUSD",1768777634466,1.16485445,141.83,141.79,7.05268354]
["bitfinex","SOLUSD",1768777634662,1.16485445,141.83,141.79,9.19191794]
["bitfinex","SOLUSD",1768777635284,1.16485445,141.83,141.79,7.05268354]
["bitfinex","SOLUSD",1768777635487,1.16485445,141.83,141.79,9.19191794]
["bitfinex","SOLUSD",1768777636490,1.16485445,141.85,141.79,9.81508668]
["bitfinex","SOLUSD",1768777636804,8.21356101,141.87,141.81,2.76240314]
["bitfinex","SOLUSD",1768777636977,8.21356101,141.87,141.81,0.62316874]
["bitfinex","SOLUSD",1768777636978,3.30408885,141.86,141.81,0.62316874]
["bitfinex","SOLUSD",1768777637298,1.16485445,141.85,141.81,0.62316874]
["bitfinex","SOLUSD",1768777638084,1.16485445,141.85,141.81,7.67467892]
["bitfinex","SOLUSD",1768777638992,1.16485445,141.85,141.81,7.05151018]
["bitfinex","SOLUSD",1768777643876,1.16485445,141.85,141.81,7.57385702]
["bitfinex","SOLUSD",1768777644978,1.16485445,141.85,141.81,7.05151018]
["bitfinex","SOLUSD",1768777645174,1.02154254,141.84,141.8,7.05202323]
["bitfinex","SOLUSD",1768777645404,1.02154254,141.83,141.78,19.77178116]
["bitfinex","SOLUSD",1768777645581,1.02154254,141.83,141.79,7.0523825]
["bitfinex","SOLUSD",1768777645906,1.02154254,141.83,141.8,7.05215637]
["bitfinex","SOLUSD",1768777646078,1.02154254,141.83,141.79,7.05268354]
["bitfinex","SOLUSD",1768777646278,1.02154254,141.83,141.79,9.19191794]
["bitfinex","SOLUSD",1768777646683,1.02154254,141.85,141.81,2.62611143]
["bitfinex","SOLUSD",1768777647878,1.02154254,141.85,141.82,7.05119165]
["bitfinex","SOLUSD",1768777648074,1.02154254,141.87,141.82,9.65433034]
["bitfinex","SOLUSD",1768777648285,9.38761651,141.88,141.83,0.46390429]
["bitfinex","SOLUSD",1768777648498,8.26992465,141.88,141.83,0.46390429]
["bitfinex","SOLUSD",1768777648778,8.26992465,141.88,141.83,32.60313869]
["bitfinex","SOLUSD",1768777648779,1.22154254,141.88,141.83,32.60313869]
["bitfinex","SOLUSD",1768777648979,1.22154254,141.88,141.83,35.91785124]
["bitfinex","SOLUSD",1768777649304,0.9,141.87,141.83,30.46390429]
["bitfinex","SOLUSD",1768777649479,1.02154254,141.86,141.83,30.0]
["bitfinex","SOLUSD",1768777649999,1.02154254,141.85,141.83,30.0]
["bitfinex","SOLUSD",1768777651495,1.22154254,141.88,141.83,42.93693514]
["bitfinex","SOLUSD",1768777651795,1.22154254,141.88,141.84,5.45603961]
["bitfinex","SOLUSD",1768777652000,1.22154254,141.88,141.84,35.45603961]
["bitfinex","SOLUSD",1768777652202,1.22154254,141.88,141.84,35.87556055]
["bitfinex","SOLUSD",1768777652895,0.2,141.88,141.85,5.45603961]
["bitfinex","SOLUSD",1768777653096,0.2,141.88,141.85,35.86478149]
["bitfinex","SOLUSD",1768777653311,8.06842713,141.91,141.87,7.04870656]
["bitfinex","SOLUSD",1768777653514,1.02154254,141.87,141.85,30.0]
["bitfinex","SOLUSD",1768777654893,1.02154254,141.9,141.85,37.04955877]
["bitfinex","SOLUSD",1768777655091,1.02154254,141.87,141.85,30.0]
["bitfinex","SOLUSD",1768777656115,1.02154254,141.88,141.85,37.04962113]
["bitfinex","SOLUSD",1768777657296,1.02154254,141.88,141.85,37.01962114]
["bitfinex","SOLUSD",1768777657802,0.8483792,141.89,141.85,37.01962114]
["bitfinex","SOLUSD",1768777658007,0.8483792,141.89,141.85,42.47566075]
["bitfinex","SOLUSD",1768777658211,0.8483792,141.89,141.86,5.45603961]
["bitfinex","SOLUSD",1768777658514,0.8483792,141.89,141.86,30.0]
["bitfinex","SOLUSD",1768777659102,0.8483792,141.88,141.86,30.0]
["bitfinex","SOLUSD",1768777661216,0.8483792,141.87,141.86,30.0]
["bitfinex","SOLUSD",1768777662094,0.8483792,141.88,141.86,30.0]
["bitfinex","SOLUSD",1768777664220,6.30441881,141.87,141.82,0.91210425]
["bitfinex","SOLUSD",1768777664407,6.30441881,141.87,141.82,7.9629091]
["bitfinex","SOLUSD",1768777664715,6.30441881,141.87,141.82,13.41894871]
["bitfinex","SOLUSD",1768777664915,6.30441881,141.87,141.83,0.91210425]
["bitfinex","SOLUSD",1768777665114,6.30441881,141.87,141.83,7.96279207]
["bitfinex","SOLUSD",1768777665300,0.8483792,141.87,141.83,13.41883168]
["bitfinex","SOLUSD",1768777665609,7.04846384,141.88,141.84,13.41814387]
["bitfinex","SOLUSD",1768777665993,7.89684304,141.88,141.84,6.36814386]
["bitfinex","SOLUSD",1768777666410,7.89684304,141.88,141.84,0.91210425]
["bitfinex","SOLUSD",1768777666618,0.8483792,141.89,141.85,6.36814386]
["bitfinex","SOLUSD",1768777668634,0.8483792,141.89,141.85,13.41763323]
["bitfinex","SOLUSD",1768777669001,10.03335785,141.9,141.86,0.91210425]
["bitfinex","SOLUSD",1768777669309,0.8483792,141.9,141.86,3.04953859]
["bitfinex","SOLUSD",1768777669706,0.8483792,141.9,141.86,0.91210425]
["bitfinex","SOLUSD",1768777669926,0.8483792,141.9,141.86,3.04953859]
["bitfinex","SOLUSD",1768777670219,0.2,141.92,141.89,2.13743434]
["bitfinex","SOLUSD",1768777670998,0.2,141.92,141.88,10.09737462]
["bitfinex","SOLUSD",1768777671199,1.0483792,141.92,141.88,10.09737462]
["bitfinex","SOLUSD",1768777671399,8.0946435,141.92,141.88,10.09737462]
["bitfinex","SOLUSD",1768777675324,0.80143259,141.91,141.87,23.32498356]
["bitfinex","SOLUSD",1768777675704,0.80143259,141.89,141.85,0.83644172]
["bitfinex","SOLUSD",1768777675908,0.80143259,141.88,141.86,30.0]
["bitfinex","SOLUSD",1768777676101,2.93886693,141.88,141.86,30.0]
["bitfinex","SOLUSD",1768777676417,0.80143259,141.88,141.83,2.97387606]
["bitfinex","SOLUSD",1768777676613,0.80143259,141.87,141.82,18.41387606]
["bitfinex","SOLUSD",1768777676924,0.80143259,141.87,141.83,9.18779347]
["bitfinex","SOLUSD",1768777677118,0.80143259,141.87,141.83,10.02423519]
["bitfinex","SOLUSD",1768777677842,7.85020372,141.87,141.83,7.88680085]
["bitfinex","SOLUSD",1768777678530,9.98763806,141.87,141.83,7.88680085]
["bitfinex","SOLUSD",1768777679319,7.85020372,141.87,141.83,7.88680085]
["bitfinex","SOLUSD",1768777679713,9.98763806,141.87,141.83,7.88680085]
["bitfinex","SOLUSD",1768777680225,0.80143259,141.89,141.85,0.83644172]
["bitfinex","SOLUSD",1768777680421,0.80143259,141.91,141.87,2.97387606]
["bitfinex","SOLUSD",1768777680617,1.00143259,141.92,141.87,2.97387606]
["bitfinex","SOLUSD",1768777680818,1.00143259,141.92,141.88,2.97387606]
["bitfinex","SOLUSD",1768777681150,1.00143259,141.92,141.89,2.13743434]
["bitfinex","SOLUSD",1768777681430,1.00143259,141.92,141.88,2.97387606]
["bitfinex","SOLUSD",1768777681634,1.00143259,141.92,141.88,0.83644172]
["bitfinex","SOLUSD",1768777682122,1.00143259,141.92,141.88,2.97387606]
["bitfinex","SOLUSD",1768777682324,1.00143259,141.92,141.88,10.02173964]
["bitfinex","SOLUSD",1768777682840,1.00143259,141.92,141.88,7.8843053]
["bitfinex","SOLUSD",1768777683134,10.18523518,141.92,141.88,0.83644172]
["bitfinex","SOLUSD",1768777683318,0.80143259,141.91,141.87,22.48861421]
["bitfinex","SOLUSD",1768777683514,0.80143259,141.91,141.87,23.32505593]
["bitfinex","SOLUSD",1768777683724,10.18523518,141.92,141.87,23.32505593]
["bitfinex","SOLUSD",1768777684841,10.18523518,141.92,141.87,25.46249027]
["bitfinex","SOLUSD",1768777685138,0.2,141.92,141.89,0.83644172]
["bitfinex","SOLUSD",1768777688440,0.2,141.92,141.89,10.0214377]
["bitfinex","SOLUSD",1768777688644,0.2,141.92,141.89,7.88400336]
["bitfinex","SOLUSD",1768777688952,0.2,141.92,141.89,10.02156675]
["bitfinex","SOLUSD",1768777689317,0.2,141.92,141.9,0.82515338]
["bitfinex","SOLUSD",1768777691440,0.2,141.92,141.86,0.81149371]
["bitfinex","SOLUSD",1768777691441,0.80143259,141.91,141.86,0.81149371]
["bitfinex","SOLUSD",1768777691636,0.2,141.92,141.88,7.85939585]
["bitfinex","SOLUSD",1768777692543,0.2,141.92,141.89,0.80478132]
["bitfinex","SOLUSD",1768777694167,8.04767751,141.92,141.88,7.84604817]
["bitfinex","SOLUSD",1768777694739,1.00143259,141.92,141.88,7.84604817]
["bitfinex","SOLUSD",1768777694925,0.2,141.92,141.89,0.79158695]
["bitfinex","SOLUSD",1768777696722,0.2,141.92,141.89,7.83919171]
["bitfinex","SOLUSD",1768777699148,0.2,141.92,141.9,0.75990446]
["bitfinex","SOLUSD",1768777699951,0.80143259,141.95,141.91,0.75990446]
["bitfinex","SOLUSD",1768777700130,0.80143259,141.95,141.9,2.89121896]
["bitfinex","SOLUSD",1768777700948,0.80143259,141.95,141.91,7.04671975]
["bitfinex","SOLUSD",1768777701451,0.80143259,141.95,141.91,7.79445483]
["bitfinex","SOLUSD",1768777701638,0.80143259,141.96,141.92,0.74773508]
["bitfinex","SOLUSD",1768777701841,0.80143259,141.96,141.92,2.88516942]
["bitfinex","SOLUSD",1768777702352,0.80143259,141.96,141.92,0.74773508]
["bitfinex","SOLUSD",1768777703548,0.80143259,141.96,141.93,7.04572676]
["bitfinex","SOLUSD",1768777704951,0.68322695,141.98,141.93,7.76995057]
["bitfinex","SOLUSD",1768777705149,0.68322695,141.98,141.94,0.72422381]
["bitfinex","SOLUSD",1768777705449,0.68322695,141.97,141.93,7.76424056]
["bitfinex","SOLUSD",1768777706031,0.68322695,141.98,141.94,0.7185138]
["bitfinex","SOLUSD",1768777707050,2.82066129,141.98,141.94,7.76335361]
["bitfinex","SOLUSD",1768777707860,0.68322695,141.96,141.93,7.04554425]
["bitfinex","SOLUSD",1768777708152,0.68322695,141.96,141.94,7.04508007]
["bitfinex","SOLUSD",1768777708545,0.68322695,141.98,141.94,7.04508007]
["bitfinex","SOLUSD",1768777709535,0.68322695,141.98,141.94,7.7414022]
["bitfinex","SOLUSD",1768777710533,0.68322695,141.98,141.95,2.13743434]
["bitfinex","SOLUSD",1768777710934,0.68322695,141.98,141.95,2.134167]
["bitfinex","SOLUSD",1768777711137,0.68322695,142.0,141.97,9.17744998]
["bitfinex","SOLUSD",1768777711342,0.2,142.01,141.97,9.86305495]
["bitfinex","SOLUSD",1768777711542,0.88322695,142.01,141.97,9.86305495]
["bitfinex","SOLUSD",1768777713068,0.88322695,142.01,141.97,7.72888795]
["bitfinex","SOLUSD",1768777713365,0.68322695,142.0,141.96,7.04407115]
["bitfinex","SOLUSD",1768777713572,0.68322695,142.0,141.96,7.71920374]
["bitfinex","SOLUSD",1768777713774,0.68322695,142.0,141.96,0.67513259]
["bitfinex","SOLUSD",1768777714059,2.81739395,141.97,141.93,0.67513259]
["bitfinex","SOLUSD",1768777714278,2.81739395,141.97,141.93,7.72054642]
["bitfinex","SOLUSD",1768777715045,0.68322695,141.95,141.92,7.04608716]
["bitfinex","SOLUSD",1768777716695,2.81739395,141.95,141.91,22.48670727]
["bitfinex","SOLUSD",1768777716848,0.68322695,141.95,141.91,22.48670727]
["bitfinex","SOLUSD",1768777717475,17.60895706,141.98,141.91,22.48670727]
["bitfinex","SOLUSD",1768777717476,0.68322695,141.97,141.93,7.04572676]
["bitfinex","SOLUSD",1768777717954,0.6455105,141.95,141.92,7.04606401]
["bitfinex","SOLUSD",1768777720682,0.58551049,141.95,141.92,7.04606401]
["bitfinex","SOLUSD",1768777721463,0.52551049,141.95,141.92,7.04606401]
["bitfinex","SOLUSD",1768777721760,2.134167,141.93,141.9,7.04708488]
["bitfinex","SOLUSD",1768777722358,40.1,141.98,141.91,7.04671262]
["bitfinex","SOLUSD",1768777722558,2.134167,141.93,141.91,7.04671262]
["bitfinex","SOLUSD",1768777722954,2.134167,141.94,141.9,7.04701662]
["bitfinex","SOLUSD",1768777723273,2.134167,141.93,141.9,7.04701662]
["bitfinex","SOLUSD",1768777723476,2.7796775,141.96,141.91,7.7287618]
["bitfinex","SOLUSD",1768777723665,2.7796775,141.95,141.91,7.7287618]
["bitfinex","SOLUSD",1768777723978,0.6455105,141.94,141.9,7.04705546]
["bitfinex","SOLUSD",1768777724170,2.71967749,141.94,141.9,7.04705546]
["bitfinex","SOLUSD",1768777724477,2.134167,141.93,141.9,7.04705546]
["bitfinex","SOLUSD",1768777724855,24.65525959,141.96,141.9,7.04705546]
["bitfinex","SOLUSD",1768777725076,2.134167,141.94,141.9,7.04705546]
["bitfinex","SOLUSD",1768777726082,0.6455105,141.94,141.9,7.04705546]
["bitfinex","SOLUSD",1768777726857,0.6455105,141.94,141.9,7.72917526]
["bitfinex","SOLUSD",1768777728379,0.58932576,141.94,141.9,7.72917526]
["bitfinex","SOLUSD",1768777728675,0.58932576,141.94,141.91,0.6821198]
["bitfinex","SOLUSD",1768777729979,0.58932576,141.94,141.91,7.72845707]
["bitfinex","SOLUSD",1768777730676,2.7796775,141.95,141.91,7.72845707]
["bitfinex","SOLUSD",1768777733977,2.80887201,141.94,141.9,7.04714778]
["bitfinex","SOLUSD",1768777734192,0.67470501,141.93,141.9,7.04714778]
["bitfinex","SOLUSD",1768777735088,0.67470501,141.91,141.88,7.04812895]
["bitfinex","SOLUSD",1768777735462,2.80887201,141.89,141.84,0.64652443]
["bitfinex","SOLUSD",1768777735763,0.67470501,141.9,141.86,7.69569421]
["bitfinex","SOLUSD",1768777735964,2.80887201,141.89,141.85,7.0496779]
["bitfinex","SOLUSD",1768777736863,2.80887201,141.89,141.8,0.64652443]
["bitfinex","SOLUSD",1768777736864,0.67470501,141.85,141.8,0.64652443]
["bitfinex","SOLUSD",1768777737176,0.67470501,141.84,141.81,7.05168633]
["bitfinex","SOLUSD",1768777737688,0.67470501,141.84,141.8,2.78069143]
["bitfinex","SOLUSD",1768777737992,0.67470501,141.85,141.81,2.78069143]
["bitfinex","SOLUSD",1768777738166,0.67470501,141.87,141.82,9.83188308]
["bitfinex","SOLUSD",1768777738486,0.67470501,141.87,141.83,2.78069143]
["bitfinex","SOLUSD",1768777739089,0.67470501,141.87,141.82,9.83188308]
["bitfinex","SOLUSD",1768777739592,0.67470501,141.87,141.82,27.4598622]
["bitfinex","SOLUSD",1768777739975,0.67470501,141.87,141.83,2.134167]
["bitfinex","SOLUSD",1768777740175,0.67470501,141.87,141.83,0.64652443]
["bitfinex","SOLUSD",1768777740476,0.67470501,141.91,141.86,2.78069143]
["bitfinex","SOLUSD",1768777740862,0.67470501,141.9,141.86,0.64652443]
["bitfinex","SOLUSD",1768777741063,0.67470501,141.9,141.84,0.64652443]
["bitfinex","SOLUSD",1768777741291,0.67470501,141.9,141.85,2.78069143]
["bitfinex","SOLUSD",1768777741480,9.85608995,141.9,141.85,9.82998862]
["bitfinex","SOLUSD",1768777741686,0.67470501,141.89,141.86,2.134167]
["bitfinex","SOLUSD",1768777742085,0.67470501,141.89,141.85,2.134167]
["bitfinex","SOLUSD",1768777742467,0.67470501,141.88,141.82,7.05084032]
["bitfinex","SOLUSD",1768777742676,0.67470501,141.87,141.83,2.134167]
["bitfinex","SOLUSD",1768777742980,0.67470501,141.87,141.84,2.134167]
["bitfinex","SOLUSD",1768777743294,7.04721794,141.9,141.85,2.134167]
["bitfinex","SOLUSD",1768777744593,7.04721794,141.9,141.86,2.134167]
["bitfinex","SOLUSD",1768777744897,7.04721794,141.9,141.85,9.183567]
["bitfinex","SOLUSD",1768777745267,7.7224225,141.89,141.85,9.183567]
["bitfinex","SOLUSD",1768777745471,0.67470501,141.88,141.85,9.183567]
["bitfinex","SOLUSD",1768777745794,0.67470501,141.9,141.87,2.134167]
["bitfinex","SOLUSD",1768777746090,0.67470501,141.87,141.83,2.134167]
["bitfinex","SOLUSD",1768777746283,0.67470501,141.86,141.81,0.64652443]
["bitfinex","SOLUSD",1768777746594,2.134167,141.87,141.83,7.69688666]
["bitfinex","SOLUSD",1768777746787,24.66368439,141.91,141.84,7.05019273]
["bitfinex","SOLUSD",1768777746991,42.23785139,141.91,141.85,2.134167]
["bitfinex","SOLUSD",1768777747382,2.134167,141.9,141.85,2.134167]
["bitfinex","SOLUSD",1768777748069,2.134167,141.9,141.84,9.83074163]
["bitfinex","SOLUSD",1768777748270,2.134167,141.9,141.84,9.1842172]
["bitfinex","SOLUSD",1768777748471,0.67470501,141.88,141.84,9.1842172]
["bitfinex","SOLUSD",1768777749601,0.67470501,141.88,141.85,2.134167]
["bitfinex","SOLUSD",1768777750405,7.72294479,141.88,141.85,2.134167]
["bitfinex","SOLUSD",1768777750700,0.67470501,141.88,141.85,2.134167]
["bitfinex","SOLUSD",1768777753007,7.7220369,141.9,141.86,2.134167]
["bitfinex","SOLUSD",1768777753494,0.67470501,141.89,141.86,2.134167]
["bitfinex","SOLUSD",1768777753695,0.67470501,141.87,141.83,9.18456779]
["bitfinex","SOLUSD",1768777753893,0.67470501,141.87,141.83,9.83109222]
["bitfinex","SOLUSD",1768777754100,0.67470501,141.87,141.83,7.69692522]
["bitfinex","SOLUSD",1768777754289,0.67470501,141.87,141.84,2.134167]
["bitfinex","SOLUSD",1768777754492,0.67470501,141.87,141.83,9.83109222]
["bitfinex","SOLUSD",1768777755088,0.67470501,141.87,141.85,2.134167]
["bitfinex","SOLUSD",1768777755403,0.67470501,141.87,141.84,9.18428438]
["bitfinex","SOLUSD",1768777755607,0.67470501,141.87,141.84,7.05011738]
["bitfinex","SOLUSD",1768777755788,0.67470501,141.86,141.82,9.18505807]
["bitfinex","SOLUSD",1768777756407,0.67470501,141.86,141.82,7.05089107]
["bitfinex","SOLUSD",1768777756707,0.67470501,141.84,141.8,20.4108417]
["bitfinex","SOLUSD",1768777757093,0.67470501,141.84,141.81,7.05161422]
["bitfinex","SOLUSD",1768777757806,0.67470501,141.84,141.8,7.69868259]
["bitfinex","SOLUSD",1768777758191,0.67470501,141.84,141.8,7.05215816]
["bitfinex","SOLUSD",1768777758712,0.67470501,141.83,141.8,7.05215816]
["bitfinex","SOLUSD",1768777759009,0.61470896,141.83,141.8,7.05215816]
["bitfinex","SOLUSD",1768777760987,0.67470501,141.84,141.8,0.64652443]
["bitfinex","SOLUSD",1768777761191,40.77470501,141.88,141.83,2.78069143]
["bitfinex","SOLUSD",1768777761399,0.67470501,141.88,141.84,2.134167]
["bitfinex","SOLUSD",1768777761598,0.67470501,141.88,141.85,2.134167]
["bitfinex","SOLUSD",1768777761917,7.72308502,141.88,141.85,2.134167]
["bitfinex","SOLUSD",1768777762119,7.72308502,141.88,141.84,2.78069143]
["bitfinex","SOLUSD",1768777763013,7.72308502,141.88,141.85,2.134167]
["bitfinex","SOLUSD",1768777764717,0.57071852,141.9,141.85,7.66394411]
["bitfinex","SOLUSD",1768777764893,7.61793486,141.9,141.86,2.134167]
["bitfinex","SOLUSD",1768777765403,0.57071852,141.89,141.86,2.134167]
["bitfinex","SOLUSD",1768777767215,0.57071852,141.89,141.86,9.18335295]
["bitfinex","SOLUSD",1768777768514,0.57071852,141.89,141.86,2.134167]
["bitfinex","SOLUSD",1768777768819,0.57071852,141.89,141.85,9.79794265]
["bitfinex","SOLUSD",1768777769424,0.57071852,141.88,141.85,7.04950622]
["bitfinex","SOLUSD",1768777772219,0.57071852,141.88,141.85,9.18367322]
["bitfinex","SOLUSD",1768777772899,0.57071852,141.88,141.85,9.18699899]
["bitfinex","SOLUSD",1768777773104,0.57071852,141.88,141.86,2.13749277]
["bitfinex","SOLUSD",1768777773598,0.57071852,141.88,141.85,7.04950622]
["bitfinex","SOLUSD",1768777773922,0.57071852,141.88,141.85,9.18699899]
["bitfinex","SOLUSD",1768777775897,0.57071852,141.89,141.86,2.13749277]
["bitfinex","SOLUSD",1768777776118,0.57071852,141.89,141.87,2.13749277]
["bitfinex","SOLUSD",1768777777010,7.0473031,141.9,141.87,2.13749277]
["bitfinex","SOLUSD",1768777777210,7.61802162,141.9,141.87,2.13749277]
["bitfinex","SOLUSD",1768777777516,0.57071852,141.9,141.88,2.13749277]
["bitfinex","SOLUSD",1768777777701,0.57071852,141.9,141.88,2.1074928]
["bitfinex","SOLUSD",1768777779643,0.56980766,141.93,141.89,2.13749277]
["bitfinex","SOLUSD",1768777779801,0.56980766,141.92,141.88,7.61933116]
["bitfinex","SOLUSD",1768777780006,0.56980766,141.88,141.81,0.57123738]
["bitfinex","SOLUSD",1768777780201,0.56980766,141.81,141.77,30.0]
["bitfinex","SOLUSD",1768777780407,0.56980766,141.77,141.73,3.78095935]
["bitfinex","SOLUSD",1768777780706,0.56980766,141.81,141.76,9.19160971]
["bitfinex","SOLUSD",1768777780909,0.56980766,141.81,141.75,0.57123738]
["bitfinex","SOLUSD",1768777780910,0.56980766,141.8,141.75,2.13749277]
["bitfinex","SOLUSD",1768777781105,0.56980766,141.79,141.75,2.13749277]
["bitfinex","SOLUSD",1768777781415,16.00980766,141.79,141.75,2.13749277]
["bitfinex","SOLUSD",1768777781728,0.56980766,141.79,141.75,7.05462524]
["bitfinex","SOLUSD",1768777781920,9.76007014,141.79,141.74,7.62626623]
["bitfinex","SOLUSD",1768777782721,0.56980766,141.74,141.68,0.1]
["bitfinex","SOLUSD",1768777782924,2.13749277,141.69,141.64,7.63121996]
["bitfinex","SOLUSD",1768777783118,2.13749277,141.69,141.63,0.57123738]
["bitfinex","SOLUSD",1768777783119,17.57749277,141.68,141.63,0.57123738]
["bitfinex","SOLUSD",1768777783318,2.13749277,141.67,141.63,0.57123738]
["bitfinex","SOLUSD",1768777783538,24.63621676,141.67,141.63,0.57123738]
["bitfinex","SOLUSD",1768777783746,0.56980766,141.63,141.61,18.22737139]
["bitfinex","SOLUSD",1768777783925,0.56980766,141.63,141.47,35.24905384]
["bitfinex","SOLUSD",1768777783926,22.49872399,141.67,141.49,0.57123738]
["bitfinex","SOLUSD",1768777783927,0.56980766,141.61,141.49,0.57123738]
["bitfinex","SOLUSD",1768777784290,2.13749277,141.54,141.49,0.57123738]
["bitfinex","SOLUSD",1768777784408,2.13749277,141.54,141.48,9.2056296]
["bitfinex","SOLUSD",1768777784409,3.62585646,141.48,141.33,35.29162759]
["bitfinex","SOLUSD",1768777784748,2.07749277,141.36,141.32,0.57123738]
["bitfinex","SOLUSD",1768777784915,5.49531172,141.35,141.29,0.57123738]
["bitfinex","SOLUSD",1768777785232,15.44,141.38,141.3,5.49531172]
["bitfinex","SOLUSD",1768777785440,0.06000004,141.47,141.38,0.57123738]
["bitfinex","SOLUSD",1768777785619,5.49531172,141.42,141.38,0.57123738]
["bitfinex","SOLUSD",1768777785813,7.07005747,141.45,141.38,0.57123738]
["bitfinex","SOLUSD",1768777786013,5.49531172,141.43,141.38,0.57123738]
["bitfinex","SOLUSD",1768777786213,22.07005747,141.45,141.32,0.57123738]
["bitfinex","SOLUSD",1768777786411,5.49531172,141.38,141.35,0.57123738]
["bitfinex","SOLUSD",1768777786909,15.44,141.43,141.35,0.57123738]
["bitfinex","SOLUSD",1768777787132,5.49531172,141.38,141.35,0.57123738]
["bitfinex","SOLUSD",1768777787345,7.06905231,141.47,141.36,0.57123738]
["bitfinex","SOLUSD",1768777787516,5.49531172,141.42,141.36,0.57123738]
["bitfinex","SOLUSD",1768777787716,5.49531172,141.41,141.37,0.57123738]
["bitfinex","SOLUSD",1768777787908,0.06000004,141.4,141.37,0.57123738]
["bitfinex","SOLUSD",1768777788349,5.55531176,141.4,141.37,0.57123738]
["bitfinex","SOLUSD",1768777788542,5.49531172,141.44,141.38,0.57123738]
["bitfinex","SOLUSD",1768777788747,5.49531172,141.41,141.36,7.074055]
["bitfinex","SOLUSD",1768777788959,5.49531172,141.39,141.34,7.07470755]
["bitfinex","SOLUSD",1768777789259,5.49531172,141.37,141.32,7.07602487]
["bitfinex","SOLUSD",1768777789955,5.49531172,141.33,141.27,23.19155615]
["bitfinex","SOLUSD",1768777790128,0.56980766,141.38,141.3,7.07707559]
["bitfinex","SOLUSD",1768777790333,0.56980766,141.39,141.3,7.07707732]
["bitfinex","SOLUSD",1768777790534,5.49531172,141.35,141.3,7.07707732]
["bitfinex","SOLUSD",1768777790727,5.49531172,141.34,141.3,7.6483147]
["bitfinex","SOLUSD",1768777790933,5.49531172,141.35,141.3,7.6483147]
["bitfinex","SOLUSD",1768777791144,0.56980766,141.4,141.32,0.57123738]
["bitfinex","SOLUSD",1768777791448,5.49531172,141.41,141.35,0.57123738]
["bitfinex","SOLUSD",1768777791651,5.49531172,141.4,141.35,0.57123738]
["bitfinex","SOLUSD",1768777792149,5.49531172,141.39,141.35,0.57123738]
["bitfinex","SOLUSD",1768777792528,5.49531172,141.4,141.35,0.57123738]
["bitfinex","SOLUSD",1768777792747,5.49531172,141.4,141.35,7.64563056]
["bitfinex","SOLUSD",1768777792933,5.49531172,141.39,141.35,0.57123738]
["bitfinex","SOLUSD",1768777793325,0.58514448,141.41,141.35,0.57123738]
["bitfinex","SOLUSD",1768777793531,5.49531172,141.42,141.37,0.59240574]
["bitfinex","SOLUSD",1768777794237,5.49531172,141.43,141.37,13.16128011]
["bitfinex","SOLUSD",1768777794534,33.15196287,141.47,141.41,6.08771746]
["bitfinex","SOLUSD",1768777794535,13.14953424,141.47,141.41,6.08771746]
["bitfinex","SOLUSD",1768777794927,13.14953424,141.47,141.37,7.07356265]
["bitfinex","SOLUSD",1768777794928,1.29260822,141.49,141.42,6.08771746]
["bitfinex","SOLUSD",1768777795158,7.77383045,141.52,141.46,6.08771746]
["bitfinex","SOLUSD",1768777795532,6.20277546,141.52,141.46,6.08771746]
["bitfinex","SOLUSD",1768777796034,0.70746374,141.53,141.48,0.59240574]
["bitfinex","SOLUSD",1768777796247,48.50259574,141.55,141.49,7.06763728]
["bitfinex","SOLUSD",1768777796248,54.7053712,141.55,141.49,7.06763728]
["bitfinex","SOLUSD",1768777796551,54.7053712,141.55,141.48,5.49531172]
["bitfinex","SOLUSD",1768777796552,5.49531172,141.54,141.48,5.49531172]
["bitfinex","SOLUSD",1768777797358,8.35733126,141.55,141.48,5.49531172]
["bitfinex","SOLUSD",1768777797555,0.58514448,141.55,141.46,24.74162742]
["bitfinex","SOLUSD",1768777797756,0.70746374,141.55,141.49,5.49531172]
["bitfinex","SOLUSD",1768777798054,6.20277546,141.56,141.5,5.49531172]
["bitfinex","SOLUSD",1768777798261,5.49531172,141.56,141.5,6.08771746]
["bitfinex","SOLUSD",1768777798436,5.49531172,141.56,141.51,0.59240574]
["bitfinex","SOLUSD",1768777798851,6.0804562,141.57,141.51,13.15422906]
["bitfinex","SOLUSD",1768777799044,5.49531172,141.56,141.51,0.59240574]
["bitfinex","SOLUSD",1768777799845,8.35628531,141.57,141.51,6.08771746]
["bitfinex","SOLUSD",1768777800045,5.49531172,141.56,141.51,0.59240574]
["bitfinex","SOLUSD",1768777800362,6.20277546,141.56,141.51,0.59240574]
["bitfinex","SOLUSD",1768777800865,5.49531172,141.52,141.47,0.59240574]
["bitfinex","SOLUSD",1768777801157,5.49531172,141.51,141.47,0.59240574]
["bitfinex","SOLUSD",1768777801862,5.49531172,141.52,141.47,7.66099189]
["bitfinex","SOLUSD",1768777802040,6.20277546,141.52,141.47,7.66099189]
["bitfinex","SOLUSD",1768777803060,5.49531172,141.51,141.44,0.59240574]
["bitfinex","SOLUSD",1768777803261,0.58514448,141.47,141.4,0.59240574]
["bitfinex","SOLUSD",1768777803475,5.49531172,141.46,141.42,7.07109051]
["bitfinex","SOLUSD",1768777803655,5.49531172,141.46,141.42,7.66349625]
["bitfinex","SOLUSD",1768777803839,5.49531172,141.44,141.39,0.59240574]
["bitfinex","SOLUSD",1768777804146,5.49531172,141.42,141.36,5.49531172]
["bitfinex","SOLUSD",1768777804553,5.49531172,141.44,141.38,5.49531172]
["bitfinex","SOLUSD",1768777804746,5.49531172,141.44,141.39,7.07263597]
["bitfinex","SOLUSD",1768777806570,5.49531172,141.44,141.4,0.59240574]
["bitfinex","SOLUSD",1768777806753,5.49531172,141.45,141.4,0.59240574]
["bitfinex","SOLUSD",1768777806958,5.49531172,141.46,141.4,30.83993186]
["bitfinex","SOLUSD",1768777807160,6.0804562,141.47,141.41,36.08771746]
["bitfinex","SOLUSD",1768777807462,0.58514448,141.47,141.41,30.59240574]
["bitfinex","SOLUSD",1768777807661,0.70746374,141.49,141.43,6.08771746]
["bitfinex","SOLUSD",1768777807662,6.0804562,141.49,141.43,6.08771746]
["bitfinex","SOLUSD",1768777807846,0.58514448,141.49,141.43,6.08771746]
["bitfinex","SOLUSD",1768777808169,0.70746374,141.5,141.44,6.08771746]
["bitfinex","SOLUSD",1768777808349,0.70746374,141.5,141.45,5.49531172]
["bitfinex","SOLUSD",1768777808557,6.78791994,141.51,141.45,6.08771746]
["bitfinex","SOLUSD",1768777809073,6.78791994,141.51,141.46,7.06913615]
["bitfinex","SOLUSD",1768777809281,6.0804562,141.47,141.45,29.22722592]
["bitfinex","SOLUSD",1768777809456,6.0804562,141.47,141.45,28.45445184]
["bitfinex","SOLUSD",1768777809457,5.49531172,141.46,141.45,28.45445184]
["bitfinex","SOLUSD",1768777809651,5.49531172,141.46,141.45,26.57638167]
["bitfinex","SOLUSD",1768777809856,5.49531172,141.46,141.45,20.94166712]
["bitfinex","SOLUSD",1768777810247,5.49531172,141.46,141.41,0.59240574]
["bitfinex","SOLUSD",1768777810446,5.49531172,141.46,141.41,7.66390953]
["bitfinex","SOLUSD",1768777810672,5.49531172,141.46,141.42,0.59240574]
["bitfinex","SOLUSD",1768777810869,5.49531172,141.45,141.42,0.59240574]
["bitfinex","SOLUSD",1768777811170,7.06876959,141.47,141.42,0.59240574]
["bitfinex","SOLUSD",1768777811473,5.49531172,141.45,141.42,0.59240574]
["bitfinex","SOLUSD",1768777811768,5.49531172,141.46,141.42,0.59240574]
["bitfinex","SOLUSD",1768777811973,5.49531172,141.45,141.42,0.59240574]
["bitfinex","SOLUSD",1768777812353,5.49531172,141.45,141.4,7.66442924]
["bitfinex","SOLUSD",1768777812550,5.49531172,141.44,141.4,0.59240574]
["bitfinex","SOLUSD",1768777812957,24.74036074,141.47,141.4,0.59240574]
["bitfinex","SOLUSD",1768777813158,5.49531172,141.44,141.4,0.59240574]
["bitfinex","SOLUSD",1768777813979,25.44782448,141.47,141.4,7.66447895]
["bitfinex","SOLUSD",1768777814185,5.49531172,141.45,141.4,7.66447895]
["bitfinex","SOLUSD",1768777815178,5.49531172,141.44,141.4,7.66447895]
["bitfinex","SOLUSD",1768777815681,12.56550007,141.44,141.4,0.59240574]
["bitfinex","SOLUSD",1768777816286,7.07018835,141.44,141.4,0.59240574]
["bitfinex","SOLUSD",1768777816585,5.49531172,141.43,141.38,7.07301878]
["bitfinex","SOLUSD",1768777816963,0.70746374,141.47,141.39,6.08771746]
["bitfinex","SOLUSD",1768777817283,12.56396281,141.47,141.42,7.07113562]
["bitfinex","SOLUSD",1768777817586,5.49531172,141.45,141.39,23.14499727]
["bitfinex","SOLUSD",1768777817895,5.49531172,141.43,141.39,23.14499727]
["bitfinex","SOLUSD",1768777818194,5.49531172,141.43,141.4,30.0]
["bitfinex","SOLUSD",1768777818754,5.49531172,141.43,141.39,7.66499727]
["bitfinex","SOLUSD",1768777819180,5.49531172,141.42,141.37,23.1455663]
["bitfinex","SOLUSD",1768777819381,5.49531172,141.41,141.36,7.07373454]
["bitfinex","SOLUSD",1768777819562,5.49531172,141.39,141.35,0.59240574]
["bitfinex","SOLUSD",1768777819762,5.49531172,141.39,141.36,7.07408789]
["bitfinex","SOLUSD",1768777820867,5.49531172,141.41,141.36,7.66649363]
["bitfinex","SOLUSD",1768777821072,5.49531172,141.4,141.36,7.66649363]
["bitfinex","SOLUSD",1768777822857,0.70746374,141.43,141.38,0.87386913]
["bitfinex","SOLUSD",1768777823063,13.2725703,141.45,141.39,6.36918085]
["bitfinex","SOLUSD",1768777823576,13.2725703,141.45,141.4,5.49531172]
["bitfinex","SOLUSD",1768777824095,13.2725703,141.45,141.39,0.87386913]
["bitfinex","SOLUSD",1768777824096,5.49531172,141.44,141.39,13.44154542]
["bitfinex","SOLUSD",1768777824270,13.2725703,141.45,141.39,13.44154542]
["bitfinex","SOLUSD",1768777825195,5.49531172,141.44,141.39,13.44154542]
["bitfinex","SOLUSD",1768777825379,5.49531172,141.43,141.39,7.9462337]
["bitfinex","SOLUSD",1768777825979,12.56546606,141.44,141.39,7.9462337]
["bitfinex","SOLUSD",1768777826483,12.56546606,141.44,141.39,7.67799086]
["bitfinex","SOLUSD",1768777827197,5.49531172,141.44,141.39,7.67799086]
["bitfinex","SOLUSD",1768777827800,7.07023451,141.44,141.39,7.67799086]
["bitfinex","SOLUSD",1768777828002,0.70746374,141.43,141.39,7.67799086]
["bitfinex","SOLUSD",1768777829070,0.70746374,141.43,141.39,13.17330258]
["bitfinex","SOLUSD",1768777829489,0.70746374,141.43,141.39,7.67799086]
["bitfinex","SOLUSD",1768777829885,0.70746374,141.43,141.37,0.87386913]
["bitfinex","SOLUSD",1768777829886,5.49531172,141.42,141.37,0.87386913]
["bitfinex","SOLUSD",1768777830097,5.49531172,141.41,141.37,0.87386913]
["bitfinex","SOLUSD",1768777830298,14.21593518,141.43,141.37,6.36918085]
["bitfinex","SOLUSD",1768777830509,5.49531172,141.44,141.39,7.94633072]
["bitfinex","SOLUSD",1768777830804,0.70746374,141.43,141.39,7.94633072]
["bitfinex","SOLUSD",1768777831175,5.49531172,141.42,141.38,7.07297121]
["bitfinex","SOLUSD",1768777831379,5.49531172,141.4,141.37,0.87386913]
["bitfinex","SOLUSD",1768777831702,5.49531172,141.4,141.36,7.07397562]
["bitfinex","SOLUSD",1768777831903,0.94232346,141.4,141.33,33.16865918]
["bitfinex","SOLUSD",1768777832077,6.43763518,141.4,141.34,5.49531172]
["bitfinex","SOLUSD",1768777832472,6.43763518,141.4,141.33,33.16865918]
["bitfinex","SOLUSD",1768777832706,6.43763518,141.39,141.34,5.49531172]
["bitfinex","SOLUSD",1768777832872,6.43438342,141.39,141.34,5.49205996]
["bitfinex","SOLUSD",1768777833199,6.43438342,141.39,141.34,12.5670235]
["bitfinex","SOLUSD",1768777833200,13.50727504,141.39,141.34,12.5670235]
["bitfinex","SOLUSD",1768777833580,0.94232346,141.39,141.35,5.49205996]
["bitfinex","SOLUSD",1768777834082,0.94232346,141.39,141.36,5.49205996]
["bitfinex","SOLUSD",1768777834301,8.72151171,141.41,141.35,0.87386913]
["bitfinex","SOLUSD",1768777834601,8.01404797,141.41,141.36,5.49205996]
["bitfinex","SOLUSD",1768777834792,8.01404797,141.41,141.35,6.36592909]
["bitfinex","SOLUSD",1768777834985,8.01404797,141.41,141.35,0.87386913]
["bitfinex","SOLUSD",1768777835183,8.01404797,141.41,141.35,6.36592909]
["bitfinex","SOLUSD",1768777835898,7.07013574,141.44,141.39,0.87386913]
["bitfinex","SOLUSD",1768777836082,0.70746374,141.43,141.39,6.36592909]
["bitfinex","SOLUSD",1768777836481,7.77759948,141.44,141.39,6.36592909]
["bitfinex","SOLUSD",1768777836678,14.2119829,141.44,141.39,6.36592909]
["bitfinex","SOLUSD",1768777836991,8.71992294,141.44,141.39,0.87386913]
["bitfinex","SOLUSD",1768777837302,7.14184716,141.44,141.39,6.36592909]
["bitfinex","SOLUSD",1768777837473,7.14184716,141.44,141.39,0.87386913]
["bitfinex","SOLUSD",1768777837803,14.21200345,141.44,141.39,13.4381291]
["bitfinex","SOLUSD",1768777838403,8.71994349,141.44,141.39,13.4381291]
["bitfinex","SOLUSD",1768777838706,1.6497872,141.44,141.4,5.49205996]
["bitfinex","SOLUSD",1768777838879,8.71994092,141.44,141.4,5.49205996]
["bitfinex","SOLUSD",1768777839283,8.71994092,141.44,141.39,7.94606914]
["bitfinex","SOLUSD",1768777839507,14.21200088,141.44,141.39,7.94606914]
["bitfinex","SOLUSD",1768777839674,14.21200088,141.44,141.39,13.4381291]
["bitfinex","SOLUSD",1768777839876,6.59834592,141.43,141.38,12.56508574]
["bitfinex","SOLUSD",1768777840075,1.10628596,141.43,141.39,7.07263131]
["bitfinex","SOLUSD",1768777840579,6.59834592,141.43,141.38,1.08731786]
["bitfinex","SOLUSD",1768777840782,7.30580966,141.42,141.37,22.55328621]
["bitfinex","SOLUSD",1768777841003,6.59834592,141.41,141.37,15.48]
["bitfinex","SOLUSD",1768777841508,6.59834592,141.4,141.35,12.56637283]
["bitfinex","SOLUSD",1768777841708,1.10628596,141.4,141.36,7.07410609]
["bitfinex","SOLUSD",1768777841883,1.10628596,141.4,141.36,12.56616605]
["bitfinex","SOLUSD",1768777842800,1.8137497,141.4,141.36,12.56616605]
["bitfinex","SOLUSD",1768777843102,1.10628596,141.4,141.36,12.56616605]
["bitfinex","SOLUSD",1768777844090,13.67064806,141.4,141.36,1.08731786]
["bitfinex","SOLUSD",1768777844276,8.1785881,141.4,141.36,1.08731786]
["bitfinex","SOLUSD",1768777844483,13.67064806,141.4,141.36,8.16131326]
["bitfinex","SOLUSD",1768777845023,1.10628596,141.4,141.36,13.65337322]
["bitfinex","SOLUSD",1768777845607,13.27133285,141.41,141.36,13.65337322]
["bitfinex","SOLUSD",1768777845901,0.70746374,141.41,141.39,7.07263597]
["bitfinex","SOLUSD",1768777846098,1.10628596,141.44,141.4,5.49205996]
["bitfinex","SOLUSD",1768777846287,1.8137497,141.44,141.4,6.57937782]
["bitfinex","SOLUSD",1768777846599,0.70746374,141.45,141.42,5.49205996]
["bitfinex","SOLUSD",1768777846805,1.10628596,141.5,141.44,6.57937782]
["bitfinex","SOLUSD",1768777846983,6.59834592,141.47,141.42,20.97205996]
["bitfinex","SOLUSD",1768777847185,1.10628596,141.47,141.42,15.48]
["bitfinex","SOLUSD",1768777847406,6.59834592,141.47,141.42,20.97205996]
["bitfinex","SOLUSD",1768777847706,6.59834592,141.47,141.42,15.48]
["bitfinex","SOLUSD",1768777847884,6.59834592,141.47,141.43,7.07063565]
["bitfinex","SOLUSD",1768777848075,13.66712993,141.47,141.43,7.07063565]
["bitfinex","SOLUSD",1768777848476,8.17506997,141.47,141.43,7.07063565]
["bitfinex","SOLUSD",1768777848787,6.59834592,141.48,141.43,12.56269561]
["bitfinex","SOLUSD",1768777848998,1.10628596,141.48,141.43,13.65001347]
["bitfinex","SOLUSD",1768777850699,1.10628596,141.48,141.44,1.08731786]
["bitfinex","SOLUSD",1768777850879,12.5600141,141.49,141.44,1.08731786]
["bitfinex","SOLUSD",1768777851076,6.59834592,141.48,141.43,7.07063565]
["bitfinex","SOLUSD",1768777851400,1.10628596,141.46,141.41,15.48]
["bitfinex","SOLUSD",1768777851585,6.59834592,141.45,141.4,1.08731786]
["bitfinex","SOLUSD",1768777851993,6.59834592,141.44,141.4,1.08731786]
["bitfinex","SOLUSD",1768777852184,6.59834592,141.44,141.4,8.15945223]
["bitfinex","SOLUSD",1768777852381,1.18394419,141.43,141.39,5.49205996]
["bitfinex","SOLUSD",1768777852586,5.49205996,141.4,141.35,22.55453071]
["bitfinex","SOLUSD",1768777852779,5.49205996,141.4,141.35,28.04659067]
["bitfinex","SOLUSD",1768777853183,6.67600415,141.41,141.35,28.04659067]
["bitfinex","SOLUSD",1768777853705,6.67600415,141.41,141.36,5.49205996]
["bitfinex","SOLUSD",1768777853898,1.18394419,141.41,141.36,5.49205996]
["bitfinex","SOLUSD",1768777854401,8.25560789,141.41,141.36,5.49205996]
["bitfinex","SOLUSD",1768777854911,13.74766785,141.41,141.36,12.5659428]
["bitfinex","SOLUSD",1768777855091,13.74766785,141.41,141.36,7.07388284]
["bitfinex","SOLUSD",1768777855289,5.49205996,141.4,141.35,13.80707896]
["bitfinex","SOLUSD",1768777855483,5.49205996,141.4,141.35,29.28707896]
["bitfinex","SOLUSD",1768777855702,5.49205996,141.4,141.36,7.07408891]
["bitfinex","SOLUSD",1768777856405,6.67600415,141.41,141.36,13.80665953]
["bitfinex","SOLUSD",1768777856702,1.18394419,141.44,141.39,6.73257062]
["bitfinex","SOLUSD",1768777857006,6.67600415,141.42,141.39,15.48]
["bitfinex","SOLUSD",1768777857792,5.49205996,141.41,141.37,8.31408352]
["bitfinex","SOLUSD",1768777857989,6.67600415,141.41,141.37,7.07357286]
["bitfinex","SOLUSD",1768777858188,5.49205996,141.4,141.37,22.55357286]
["bitfinex","SOLUSD",1768777859207,6.67600415,141.41,141.37,22.55357286]
["bitfinex","SOLUSD",1768777859682,1.18394419,141.41,141.37,28.04563282]
["bitfinex","SOLUSD",1768777860819,1.18394419,141.4,141.34,1.24051066]
["bitfinex","SOLUSD",1768777861113,6.67600415,141.39,141.32,1.24051066]
["bitfinex","SOLUSD",1768777861317,24.75597679,141.38,141.29,1.24051066]
["bitfinex","SOLUSD",1768777861488,5.49205996,141.33,141.29,1.24051066]
["bitfinex","SOLUSD",1768777861684,5.43205997,141.33,141.29,1.24051066]
["bitfinex","SOLUSD",1768777862187,60.12165793,141.38,141.3,8.31759501]
["bitfinex","SOLUSD",1768777862188,5.49205996,141.35,141.3,8.31759501]
["bitfinex","SOLUSD",1768777863205,0.03682591,141.37,141.31,6.73257062]
["bitfinex","SOLUSD",1768777863411,7.07313622,141.38,141.32,6.73257062]
["bitfinex","SOLUSD",1768777863602,5.49205996,141.38,141.34,1.24051066]
["bitfinex","SOLUSD",1768777863808,5.49205996,141.38,141.32,6.73257062]
["bitfinex","SOLUSD",1768777863992,5.49205996,141.37,141.32,6.73257062]
["bitfinex","SOLUSD",1768777864195,5.5469822,141.38,141.32,1.24051066]
["bitfinex","SOLUSD",1768777864498,5.56487068,141.37,141.31,6.73257062]
["bitfinex","SOLUSD",1768777864693,24.7543487,141.39,141.29,13.81014441]
["bitfinex","SOLUSD",1768777864694,0.07281072,141.38,141.29,13.81014441]
["bitfinex","SOLUSD",1768777864890,5.49205996,141.36,141.31,1.24051066]
["bitfinex","SOLUSD",1768777865311,12.65634856,141.37,141.32,5.49205996]
["bitfinex","SOLUSD",1768777865609,7.07327064,141.38,141.34,1.24051066]
["bitfinex","SOLUSD",1768777865816,5.49205996,141.37,141.32,1.24051066]
["bitfinex","SOLUSD",1768777865986,12.65582432,141.38,141.33,5.49205996]
["bitfinex","SOLUSD",1768777866186,12.65582432,141.38,141.33,6.73257062]
["bitfinex","SOLUSD",1768777866604,7.16376436,141.38,141.33,6.73257062]
["bitfinex","SOLUSD",1768777867209,12.65582432,141.38,141.32,12.56800315]
["bitfinex","SOLUSD",1768777867410,5.49205996,141.34,141.29,1.24051066]
["bitfinex","SOLUSD",1768777867907,0.13202014,141.36,141.29,13.80999013]
["bitfinex","SOLUSD",1768777868100,5.49205996,141.34,141.29,13.80999013]
["bitfinex","SOLUSD",1768777869228,12.56739922,141.34,141.29,13.80999013]
["bitfinex","SOLUSD",1768777870518,5.68459814,141.33,141.28,5.49205996]
["bitfinex","SOLUSD",1768777870821,5.68459814,141.33,141.26,18.41530331]
["bitfinex","SOLUSD",1768777870822,5.49205996,141.3,141.26,18.41530331]
["bitfinex","SOLUSD",1768777871004,5.43205997,141.3,141.26,18.41530331]
["bitfinex","SOLUSD",1768777871198,7.07533926,141.34,141.28,6.73257062]
["bitfinex","SOLUSD",1768777871401,12.5668486,141.35,141.3,6.73257062]
["bitfinex","SOLUSD",1768777872106,12.5668486,141.35,141.3,1.24051066]
["bitfinex","SOLUSD",1768777872302,5.49205996,141.34,141.29,5.49205996]
["bitfinex","SOLUSD",1768777872519,12.56763378,141.34,141.29,5.49205996]
["bitfinex","SOLUSD",1768777872830,7.07557382,141.34,141.29,5.49205996]
["bitfinex","SOLUSD",1768777873707,7.07557382,141.34,141.28,8.31828803]
["bitfinex","SOLUSD",1768777874009,7.07557382,141.34,141.29,12.56946119]
["bitfinex","SOLUSD",1768777874537,7.07557382,141.34,141.29,13.80997185]
["bitfinex","SOLUSD",1768777874838,45.80209435,141.38,141.32,6.73257062]
["bitfinex","SOLUSD",1768777875135,0.21003439,141.38,141.33,6.73257062]
["bitfinex","SOLUSD",1768777875925,7.283224,141.38,141.33,13.80802317]
["bitfinex","SOLUSD",1768777876710,7.07272068,141.39,141.34,6.73257062]
["bitfinex","SOLUSD",1768777877531,7.07272068,141.39,141.35,5.49205996]
["bitfinex","SOLUSD",1768777877846,5.49205996,141.38,141.32,13.80868871]
["bitfinex","SOLUSD",1768777878003,7.07363655,141.37,141.32,13.80868871]
["bitfinex","SOLUSD",1768777878720,12.56569651,141.37,141.32,13.80868871]
["bitfinex","SOLUSD",1768777879113,12.86684197,141.37,141.32,13.80868871]
["bitfinex","SOLUSD",1768777879343,12.86684197,141.37,141.32,8.31662875]
["bitfinex","SOLUSD",1768777879626,12.86684197,141.37,141.3,13.80961297]
["bitfinex","SOLUSD",1768777879627,5.49205996,141.35,141.3,13.80961297]
["bitfinex","SOLUSD",1768777879804,5.43205997,141.35,141.3,13.80961297]
["bitfinex","SOLUSD",1768777880426,17.68197663,141.39,141.33,5.49205996]
["bitfinex","SOLUSD",1768777880631,5.49205996,141.39,141.34,1.24051066]
["bitfinex","SOLUSD",1768777881020,5.49205996,141.39,141.34,6.73257062]
["bitfinex","SOLUSD",1768777881413,5.81076199,141.4,141.34,6.73257062]
["bitfinex","SOLUSD",1768777881619,7.07281636,141.39,141.34,13.80756899]
["bitfinex","SOLUSD",1768777881818,7.07281636,141.39,141.35,5.49205996]
["bitfinex","SOLUSD",1768777882112,7.07223695,141.4,141.35,6.73257062]
["bitfinex","SOLUSD",1768777882310,5.49205996,141.41,141.35,6.73257062]
["bitfinex","SOLUSD",1768777882929,15.85321254,141.42,141.36,7.00531986]
["bitfinex","SOLUSD",1768777883139,5.49205996,141.41,141.36,7.00531986]
["bitfinex","SOLUSD",1768777883339,12.95080126,141.41,141.36,7.00531986]
["bitfinex","SOLUSD",1768777883515,5.49205996,141.4,141.36,1.5132599]
["bitfinex","SOLUSD",1768777883936,25.13783047,141.41,141.36,7.00531986]
["bitfinex","SOLUSD",1768777883937,30.62989043,141.41,141.36,7.00531986]
["bitfinex","SOLUSD",1768777884535,25.13783047,141.41,141.36,7.00531986]
["bitfinex","SOLUSD",1768777885728,25.13783047,141.41,141.35,12.5666921]
["bitfinex","SOLUSD",1768777886036,5.49205996,141.4,141.35,14.079952]
["bitfinex","SOLUSD",1768777886332,7.07249066,141.4,141.35,14.079952]
["bitfinex","SOLUSD",1768777886736,0.38693483,141.41,141.35,14.079952]
["bitfinex","SOLUSD",1768777886917,47.60710429,141.43,141.38,1.5132599]
["bitfinex","SOLUSD",1768777887238,53.09916425,141.43,141.38,7.00531986]
["bitfinex","SOLUSD",1768777887422,28.5139581,141.45,141.4,1.5132599]
["bitfinex","SOLUSD",1768777888112,46.18804788,141.45,141.4,1.5132599]
["bitfinex","SOLUSD",1768777888438,5.49205996,141.44,141.39,5.49205996]
["bitfinex","SOLUSD",1768777888637,7.0698118,141.45,141.41,7.00531986]
["bitfinex","SOLUSD",1768777888813,7.06921918,141.46,141.42,7.00531986]
["bitfinex","SOLUSD",1768777889748,7.06921918,141.46,141.42,1.5132599]
["bitfinex","SOLUSD",1768777889910,7.06838815,141.48,141.43,7.00531986]
["bitfinex","SOLUSD",1768777890120,20.99205996,141.49,141.44,7.00531986]
["bitfinex","SOLUSD",1768777890341,15.5,141.49,141.44,7.00531986]
["bitfinex","SOLUSD",1768777890642,5.99107178,141.5,141.44,1.5132599]
["bitfinex","SOLUSD",1768777890855,5.99107178,141.5,141.44,7.00531986]
["bitfinex","SOLUSD",1768777891010,7.06780458,141.49,141.45,5.49205996]
["bitfinex","SOLUSD",1768777891216,7.0666384,141.51,141.47,1.5132599]
["bitfinex","SOLUSD",1768777891738,13.21593641,141.52,141.49,5.49205996]
["bitfinex","SOLUSD",1768777892034,13.21593641,141.52,141.5,7.00531986]
["bitfinex","SOLUSD",1768777892614,7.26587345,141.53,141.5,7.00531986]
["bitfinex","SOLUSD",1768777893015,7.7952775,141.53,141.46,1.5132599]
["bitfinex","SOLUSD",1768777893234,25.45937698,141.53,141.47,1.5132599]
["bitfinex","SOLUSD",1768777893440,5.49205996,141.52,141.47,7.00531986]
["bitfinex","SOLUSD",1768777893661,5.49205996,141.5,141.45,1.5132599]
["bitfinex","SOLUSD",1768777893955,5.49205996,141.52,141.48,1.5132599]
["bitfinex","SOLUSD",1768777894319,25.47431178,141.53,141.48,1.5132599]
["bitfinex","SOLUSD",1768777894546,5.49205996,141.52,141.48,1.5132599]
["bitfinex","SOLUSD",1768777894948,5.48198193,141.52,141.48,1.5132599]
["bitfinex","SOLUSD",1768777895341,7.06635002,141.52,141.48,6.99524183]
["bitfinex","SOLUSD",1768777897420,7.26575035,141.53,141.5,1.55322539]
["bitfinex","SOLUSD",1768777897839,0.2,141.53,141.51,1.55322539]
["bitfinex","SOLUSD",1768777898031,0.2,141.53,141.51,1.5232254]
["bitfinex","SOLUSD",1768777898831,7.0654834,141.54,141.51,5.48198193]
["bitfinex","SOLUSD",1768777900521,7.0654834,141.54,141.51,7.03520732]
["bitfinex","SOLUSD",1768777901056,7.06464146,141.55,141.51,7.03520732]
["bitfinex","SOLUSD",1768777901353,7.06464146,141.55,141.51,7.00520733]
["bitfinex","SOLUSD",1768777902550,5.48198193,141.52,141.47,1.55322539]
["bitfinex","SOLUSD",1768777902753,7.0671378,141.5,141.46,5.48198193]
["bitfinex","SOLUSD",1768777902964,7.0671378,141.5,141.46,7.03520732]
["bitfinex","SOLUSD",1768777903557,7.0671378,141.5,141.47,1.55322539]
["bitfinex","SOLUSD",1768777903760,12.54911973,141.5,141.45,7.03520732]
["bitfinex","SOLUSD",1768777903926,7.0671378,141.5,141.46,1.55322539]
["bitfinex","SOLUSD",1768777904122,7.0671378,141.5,141.46,7.03520732]
["bitfinex","SOLUSD",1768777904650,12.54911973,141.5,141.46,1.55322539]
["bitfinex","SOLUSD",1768777904950,7.0668068,141.51,141.46,1.55322539]
["bitfinex","SOLUSD",1768777905149,5.48198193,141.5,141.45,5.48198193]
["bitfinex","SOLUSD",1768777905449,5.48198193,141.5,141.45,7.03520732]
["bitfinex","SOLUSD",1768777905650,25.68369059,141.51,141.46,7.06911459]
["bitfinex","SOLUSD",1768777905865,25.68369059,141.51,141.44,1.55322539]
["bitfinex","SOLUSD",1768777905866,0.95028779,141.5,141.44,1.55322539]
["bitfinex","SOLUSD",1768777906146,5.48198193,141.45,141.41,1.55322539]
["bitfinex","SOLUSD",1768777906445,5.48198193,141.46,141.41,7.03520732]
["bitfinex","SOLUSD",1768777906625,2.0373138,141.5,141.44,1.55322539]
["bitfinex","SOLUSD",1768777906945,24.7334028,141.51,141.4,1.55322539]
["bitfinex","SOLUSD",1768777906946,31.18539951,141.46,141.4,1.55322539]
["bitfinex","SOLUSD",1768777907144,31.18539951,141.46,141.4,7.03520732]
["bitfinex","SOLUSD",1768777907324,31.18539951,141.46,141.4,14.10715802]
["bitfinex","SOLUSD",1768777907526,31.18539951,141.46,141.41,1.55322539]
["bitfinex","SOLUSD",1768777907844,31.18539951,141.46,141.35,17.68616811]
["bitfinex","SOLUSD",1768777907845,5.48198193,141.43,141.35,17.68616811]
["bitfinex","SOLUSD",1768777908051,7.14165061,141.43,141.38,5.48198193]
["bitfinex","SOLUSD",1768777908234,5.48198193,141.42,141.37,12.55526958]
["bitfinex","SOLUSD",1768777908549,7.14165061,141.42,141.37,5.48198193]
["bitfinex","SOLUSD",1768777908847,7.14165061,141.42,141.36,12.55607546]
["bitfinex","SOLUSD",1768777909222,1.65966868,141.45,141.33,24.76473501]
["bitfinex","SOLUSD",1768777909433,7.06913615,141.46,141.4,5.48198193]
["bitfinex","SOLUSD",1768777909735,7.14165061,141.43,141.37,1.55322539]
["bitfinex","SOLUSD",1768777909934,24.74197652,141.46,141.37,1.55322539]
["bitfinex","SOLUSD",1768777909935,5.48198193,141.41,141.37,1.55322539]
["bitfinex","SOLUSD",1768777910125,7.14165061,141.42,141.37,1.55322539]
["bitfinex","SOLUSD",1768777910321,7.14165061,141.42,141.37,7.03520732]
["bitfinex","SOLUSD",1768777910657,7.14165061,141.42,141.37,1.55322539]
["bitfinex","SOLUSD",1768777910825,5.48198193,141.41,141.37,1.55322539]
["bitfinex","SOLUSD",1768777911032,7.07192349,141.41,141.37,8.62676062]
["bitfinex","SOLUSD",1768777911231,15.48,141.43,141.38,7.03520732]
["bitfinex","SOLUSD",1768777911644,20.96198193,141.43,141.38,7.03520732]
["bitfinex","SOLUSD",1768777911866,22.62165061,141.43,141.38,7.03520732]
["bitfinex","SOLUSD",1768777912037,7.14165061,141.43,141.38,7.03520732]
["bitfinex","SOLUSD",1768777912458,7.14165061,141.43,141.38,1.55322539]
["bitfinex","SOLUSD",1768777912652,7.28995064,141.42,141.36,8.72712914]
["bitfinex","SOLUSD",1768777912854,7.28995064,141.42,141.37,8.72664893]
["bitfinex","SOLUSD",1768777913045,7.28995064,141.42,141.37,14.20863086]
["bitfinex","SOLUSD",1768777913355,5.48198193,141.43,141.38,7.13508286]
["bitfinex","SOLUSD",1768777913531,7.28995064,141.43,141.38,7.13508286]
["bitfinex","SOLUSD",1768777913727,1.80796871,141.43,141.38,7.13508286]
["bitfinex","SOLUSD",1768777913932,7.28995064,141.43,141.38,1.65310093]
["bitfinex","SOLUSD",1768777914241,7.28995064,141.43,141.38,14.20809402]
["bitfinex","SOLUSD",1768777914456,7.28995064,141.43,141.38,1.65310093]
["bitfinex","SOLUSD",1768777914756,7.07113562,141.42,141.38,1.65310093]
["bitfinex","SOLUSD",1768777914953,7.07113562,141.42,141.38,8.72606533]
["bitfinex","SOLUSD",1768777915140,14.36075839,141.43,141.38,14.20804726]
["bitfinex","SOLUSD",1768777915340,1.80796871,141.47,141.4,1.65310093]
["bitfinex","SOLUSD",1768777915654,8.87693213,141.47,141.42,7.13508286]
["bitfinex","SOLUSD",1768777915855,7.06830227,141.48,141.43,7.13508286]
["bitfinex","SOLUSD",1768777916058,7.06830227,141.48,141.43,1.65310093]
["bitfinex","SOLUSD",1768777916237,12.5502842,141.48,141.43,7.13508286]
["bitfinex","SOLUSD",1768777916754,12.5502842,141.48,141.43,14.20569122]
["bitfinex","SOLUSD",1768777917052,5.48198193,141.47,141.43,1.65310093]
["bitfinex","SOLUSD",1768777917229,7.28995064,141.47,141.43,1.65310093]
["bitfinex","SOLUSD",1768777917645,5.48198193,141.46,141.41,1.65310093]
["bitfinex","SOLUSD",1768777918241,7.06830227,141.48,141.42,1.65310093]
["bitfinex","SOLUSD",1768777918447,7.06830227,141.48,141.44,1.65310093]
["bitfinex","SOLUSD",1768777918647,8.87627098,141.48,141.43,5.48198193]
["bitfinex","SOLUSD",1768777918846,14.35825291,141.48,141.43,5.48198193]
["bitfinex","SOLUSD",1768777919056,8.87627098,141.48,141.43,5.48198193]
["bitfinex","SOLUSD",1768777919381,14.35825291,141.48,141.43,5.48198193]
["bitfinex","SOLUSD",1768777919532,7.06613906,141.52,141.44,1.65310093]
["bitfinex","SOLUSD",1768777919734,1.80796871,141.52,141.44,1.65310093]
["bitfinex","SOLUSD",1768777919952,7.28995064,141.51,141.44,1.65310093]
["bitfinex","SOLUSD",1768777920154,15.48,141.54,141.49,7.13508286]
["bitfinex","SOLUSD",1768777920360,5.48198193,141.53,141.49,1.65310093]
["bitfinex","SOLUSD",1768777920540,1.80796871,141.49,141.43,1.65310093]
["bitfinex","SOLUSD",1768777920847,5.48198193,141.46,141.42,1.65310093]
["bitfinex","SOLUSD",1768777921038,1.80796871,141.46,141.4,8.72491033]
["bitfinex","SOLUSD",1768777921241,1.80796871,141.46,141.41,1.65310093]
["bitfinex","SOLUSD",1768777921465,5.48198193,141.44,141.41,1.65310093]
["bitfinex","SOLUSD",1768777921643,1.80796871,141.46,141.41,1.65310093]
["bitfinex","SOLUSD",1768777921863,5.48198193,141.46,141.42,1.65310093]
["bitfinex","SOLUSD",1768777922150,5.48198193,141.44,141.4,8.72507411]
["bitfinex","SOLUSD",1768777922552,5.48198193,141.44,141.41,1.65310093]
["bitfinex","SOLUSD",1768777922937,5.48198193,141.44,141.37,1.65310093]
["bitfinex","SOLUSD",1768777923141,5.48198193,141.42,141.37,1.65310093]
["bitfinex","SOLUSD",1768777923554,5.48198193,141.41,141.38,1.65310093]
["bitfinex","SOLUSD",1768777923762,5.48198193,141.42,141.38,8.72615907]
["bitfinex","SOLUSD",1768777923954,5.48198193,141.43,141.39,1.65310093]
["bitfinex","SOLUSD",1768777924162,12.55225453,141.44,141.39,1.65310093]
["bitfinex","SOLUSD",1768777924371,5.48198193,141.43,141.39,1.65310093]
["bitfinex","SOLUSD",1768777924747,7.0702726,141.44,141.39,1.65310093]
["bitfinex","SOLUSD",1768777924969,5.48198193,141.43,141.39,1.65310093]
["bitfinex","SOLUSD",1768777925684,5.48198193,141.42,141.37,1.65310093]
["bitfinex","SOLUSD",1768777925845,5.48198193,141.4,141.37,1.65310093]
["bitfinex","SOLUSD",1768777926900,5.48198193,141.38,141.34,1.65310093]
["bitfinex","SOLUSD",1768777927170,5.48198193,141.36,141.32,7.07598677]
["bitfinex","SOLUSD",1768777927464,1.80796871,141.39,141.33,1.65310093]
["bitfinex","SOLUSD",1768777927765,5.48198193,141.35,141.33,1.65310093]
["bitfinex","SOLUSD",1768777928140,5.48198193,141.35,141.31,8.72964992]
["bitfinex","SOLUSD",1768777928462,5.48198193,141.35,141.31,1.65310093]
["bitfinex","SOLUSD",1768777928660,5.48198193,141.34,141.31,8.72970125]
["bitfinex","SOLUSD",1768777928870,5.48198193,141.35,141.31,1.65310093]
["bitfinex","SOLUSD",1768777929051,5.48198193,141.35,141.32,1.65310093]
["bitfinex","SOLUSD",1768777929254,7.07379734,141.37,141.32,7.07605523]
["bitfinex","SOLUSD",1768777929574,5.48198193,141.36,141.33,1.65310093]
["bitfinex","SOLUSD",1768777931875,5.48198193,141.36,141.29,17.69325524]
["bitfinex","SOLUSD",1768777931876,7.28995064,141.34,141.29,1.65310093]
["bitfinex","SOLUSD",1768777932182,1.80796871,141.34,141.26,18.41530331]
["bitfinex","SOLUSD",1768777932378,5.48198193,141.28,141.26,18.41530331]
["bitfinex","SOLUSD",1768777932756,5.48198193,141.27,141.23,0.1]
["bitfinex","SOLUSD",1768777932996,8.88561043,141.29,141.21,1e-08]
["bitfinex","SOLUSD",1768777932997,7.28995064,141.24,141.21,1e-08]
["bitfinex","SOLUSD",1768777933276,1.80796871,141.24,141.19,7.08231833]
["bitfinex","SOLUSD",1768777933483,7.28995064,141.24,141.18,5.48198193]
["bitfinex","SOLUSD",1768777933875,7.28995064,141.24,141.18,7.08307019]
["bitfinex","SOLUSD",1768777934060,5.48198193,141.24,141.19,1.65310093]
["bitfinex","SOLUSD",1768777934372,5.48198193,141.26,141.21,8.7347104]
["bitfinex","SOLUSD",1768777934573,5.48198193,141.26,141.19,1.65310093]
["bitfinex","SOLUSD",1768777934574,5.48198193,141.24,141.19,1.65310093]
["bitfinex","SOLUSD",1768777934879,5.48198193,141.22,141.16,1.65310093]
["bitfinex","SOLUSD",1768777935176,5.48198193,141.21,141.17,1.65310093]
["bitfinex","SOLUSD",1768777935485,5.48198193,141.2,141.17,1.65310093]
["bitfinex","SOLUSD",1768777935656,5.48198193,141.22,141.17,1.65310093]
["bitfinex","SOLUSD",1768777935957,5.48198193,141.22,141.18,1.65310093]
["bitfinex","SOLUSD",1768777936166,5.48198193,141.21,141.18,1.65310093]
["bitfinex","SOLUSD",1768777936682,12.56386457,141.21,141.18,1.65310093]
["bitfinex","SOLUSD",1768777936866,5.48198193,141.2,141.18,1.65310093]
["bitfinex","SOLUSD",1768777937267,7.08119701,141.22,141.18,1.65310093]
["bitfinex","SOLUSD",1768777937461,5.48198193,141.21,141.18,1.65310093]
["bitfinex","SOLUSD",1768777938073,1.80796871,141.25,141.19,1.65310093]
["bitfinex","SOLUSD",1768777938261,5.48198193,141.22,141.19,1.65310093]
["bitfinex","SOLUSD",1768777938763,5.48198193,141.21,141.19,1.65310093]
["bitfinex","SOLUSD",1768777939854,5.48198193,141.21,141.19,8.73556565]
["bitfinex","SOLUSD",1768777940467,5.48198193,141.2,141.14,7.0847587]
["bitfinex","SOLUSD",1768777940664,5.48198193,141.2,141.01,35.08880136]
["bitfinex","SOLUSD",1768777940665,1.80796871,141.18,141.01,35.08880136]
["bitfinex","SOLUSD",1768777940868,1.80796871,141.16,141.08,24.80856113]
["bitfinex","SOLUSD",1768777941066,1.80796871,141.18,141.08,30.29054306]
["bitfinex","SOLUSD",1768777941277,1.80796871,141.18,141.08,23.20242423]
["bitfinex","SOLUSD",1768777941278,5.48198193,141.16,141.08,23.20242423]
["bitfinex","SOLUSD",1768777941478,5.48198193,141.16,141.1,5.48198193]
["bitfinex","SOLUSD",1768777941659,9.17985535,141.19,141.12,5.48198193]
["bitfinex","SOLUSD",1768777941862,5.48198193,141.21,141.12,5.48198193]
["bitfinex","SOLUSD",1768777942082,5.48198193,141.21,141.13,5.48198193]
["bitfinex","SOLUSD",1768777942291,1.80796871,141.21,141.13,45.78181186]
["bitfinex","SOLUSD",1768777942470,7.28995064,141.21,141.13,45.78181186]
["bitfinex","SOLUSD",1768777942668,7.28995064,141.21,141.14,5.48198193]
["bitfinex","SOLUSD",1768777942991,5.48198193,141.22,141.13,40.29982993]
["bitfinex","SOLUSD",1768777943160,5.48198193,141.22,141.15,5.48198193]
["bitfinex","SOLUSD",1768777944092,5.48198193,141.21,141.16,7.08415981]
["bitfinex","SOLUSD",1768777944394,5.48198193,141.23,141.17,15.5]
["bitfinex","SOLUSD",1768777944577,7.17160942,141.25,141.17,20.98198193]
["bitfinex","SOLUSD",1768777944957,5.48198193,141.25,141.18,5.48198193]
["bitfinex","SOLUSD",1768777945379,5.48198193,141.23,141.16,24.79455935]
["bitfinex","SOLUSD",1768777945578,5.48198193,141.22,141.17,15.5]
["bitfinex","SOLUSD",1768777945890,1.68962749,141.27,141.17,15.5]
["bitfinex","SOLUSD",1768777946063,5.48198193,141.24,141.18,24.79104688]
["bitfinex","SOLUSD",1768777946269,5.48198193,141.25,141.19,15.5]
["bitfinex","SOLUSD",1768777947191,5.48198193,141.25,141.2,7.08215297]
["bitfinex","SOLUSD",1768777947378,5.48198193,141.26,141.2,24.7875354]
["bitfinex","SOLUSD",1768777948069,7.07914483,141.26,141.2,7.08215297]
["bitfinex","SOLUSD",1768777948275,5.48198193,141.21,141.18,15.5]
["bitfinex","SOLUSD",1768777948470,1.68962749,141.25,141.18,15.5]
["bitfinex","SOLUSD",1768777948683,5.48198193,141.23,141.18,15.5]
["bitfinex","SOLUSD",1768777949410,5.48198193,141.23,141.19,7.08220768]
["bitfinex","SOLUSD",1768777949896,5.48198193,141.23,141.2,15.5]
["bitfinex","SOLUSD",1768777950100,5.48198193,141.23,141.16,5.48198193]
["bitfinex","SOLUSD",1768777950268,5.48198193,141.18,141.15,15.5]
["bitfinex","SOLUSD",1768777950467,1.68962749,141.2,141.13,17.71405821]
["bitfinex","SOLUSD",1768777950689,5.48198193,141.15,141.06,7.0891819]
["bitfinex","SOLUSD",1768777950996,5.48198193,141.14,141.06,24.81213667]
["bitfinex","SOLUSD",1768777951296,1.68962749,141.18,141.09,5.48198193]
["bitfinex","SOLUSD",1768777951481,1.68962749,141.18,141.1,20.98198193]
["bitfinex","SOLUSD",1768777951482,5.48198193,141.17,141.1,20.98198193]
["bitfinex","SOLUSD",1768777951682,5.48198193,141.17,141.1,5.48198193]
["bitfinex","SOLUSD",1768777951884,7.17160942,141.15,141.1,15.5]
["bitfinex","SOLUSD",1768777952202,5.48198193,141.14,141.08,24.80861922]
["bitfinex","SOLUSD",1768777952871,1.68962749,141.15,141.08,24.80861922]
["bitfinex","SOLUSD",1768777953214,1.68962749,141.16,141.08,7.08817692]
["bitfinex","SOLUSD",1768777953378,5.48198193,141.17,141.1,5.48198193]
["bitfinex","SOLUSD",1768777953579,5.48198193,141.17,141.11,15.5]
["bitfinex","SOLUSD",1768777954512,7.17160942,141.18,141.12,7.0861678]
["bitfinex","SOLUSD",1768777954681,8.77209826,141.2,141.12,7.0861678]
["bitfinex","SOLUSD",1768777954881,5.50801262,141.18,141.12,7.0861678]
["bitfinex","SOLUSD",1768777955300,5.50801262,141.19,141.12,30.30959992]
["bitfinex","SOLUSD",1768777955601,5.50801262,141.17,141.13,15.5]
["bitfinex","SOLUSD",1768777955804,5.48624462,141.17,141.13,15.5]
["bitfinex","SOLUSD",1768777956003,8.77127893,141.21,141.13,15.5]
["bitfinex","SOLUSD",1768777956189,5.50801262,141.2,141.13,15.5]
["bitfinex","SOLUSD",1768777956502,5.50801262,141.19,141.13,15.5]
["bitfinex","SOLUSD",1768777956690,8.77127893,141.21,141.14,24.79807282]
["bitfinex","SOLUSD",1768777956913,5.50801262,141.19,141.14,24.79807282]
["bitfinex","SOLUSD",1768777957595,5.50801262,141.15,141.08,7.08813142]
["bitfinex","SOLUSD",1768777957776,1.67795849,141.18,141.09,5.50801262]
["bitfinex","SOLUSD",1768777957980,5.50801262,141.17,141.12,7.08577735]
["bitfinex","SOLUSD",1768777958207,5.50801262,141.17,141.13,7.08561148]
["bitfinex","SOLUSD",1768777958504,5.50801262,141.17,141.12,7.08603073]
["bitfinex","SOLUSD",1768777958702,1.67795849,141.18,141.13,15.5]
["bitfinex","SOLUSD",1768777958901,5.50801262,141.19,141.13,15.5]
["bitfinex","SOLUSD",1768777959209,7.18597111,141.22,141.15,5.50801262]
["bitfinex","SOLUSD",1768777959415,5.50801262,141.22,141.15,5.50801262]
["bitfinex","SOLUSD",1768777959603,5.50801262,141.23,141.16,5.50801262]
["bitfinex","SOLUSD",1768777959905,5.50801262,141.23,141.17,15.5]
["bitfinex","SOLUSD",1768777960094,5.50801262,141.23,141.12,60.23231913]
["bitfinex","SOLUSD",1768777960276,5.50801262,141.21,141.14,5.50801262]
["bitfinex","SOLUSD",1768777960480,5.50801262,141.21,141.15,15.52]
["bitfinex","SOLUSD",1768777960679,5.50801262,141.21,141.16,7.08415981]
["bitfinex","SOLUSD",1768777960906,5.50801262,141.22,141.16,7.08415981]
["bitfinex","SOLUSD",1768777961108,5.50801262,141.22,141.16,24.79455935]
["bitfinex","SOLUSD",1768777963011,5.50801262,141.22,141.17,15.52]
["bitfinex","SOLUSD",1768777964312,5.50801262,141.2,141.16,7.08415981]
["bitfinex","SOLUSD",1768777964478,5.50801262,141.2,141.17,15.5]
["bitfinex","SOLUSD",1768777965996,5.50801262,141.2,141.16,7.08395997]
["bitfinex","SOLUSD",1768777966202,5.50801262,141.2,141.16,22.58395997]
["bitfinex","SOLUSD",1768777966601,5.50801262,141.2,141.15,15.5]
["bitfinex","SOLUSD",1768777966802,8.75962642,141.21,141.15,15.5]
["bitfinex","SOLUSD",1768777967003,5.50801262,141.2,141.15,15.5]
["bitfinex","SOLUSD",1768777967411,5.50801262,141.2,141.14,17.71286141]
["bitfinex","SOLUSD",1768777967613,5.50801262,141.2,141.16,7.08415981]
["bitfinex","SOLUSD",1768777967803,5.50801262,141.2,141.16,22.58415981]
["bitfinex","SOLUSD",1768777969007,5.50801262,141.2,141.16,15.5]
["bitfinex","SOLUSD",1768777969611,5.50801262,141.2,141.14,23.22087403]
["bitfinex","SOLUSD",1768777969816,5.50801262,141.2,141.15,15.5]
["bitfinex","SOLUSD",1768777970916,5.50801262,141.2,141.17,7.083658]
["bitfinex","SOLUSD",1768777971215,7.18597111,141.21,141.17,15.5]
["bitfinex","SOLUSD",1768777971517,7.18597111,141.21,141.16,22.58403556]
["bitfinex","SOLUSD",1768777971716,7.18597111,141.21,141.16,7.08403556]
["bitfinex","SOLUSD",1768777972134,7.18597111,141.21,141.16,22.58403556]
["bitfinex","SOLUSD",1768777972422,14.26763766,141.21,141.16,22.58403556]
["bitfinex","SOLUSD",1768777973029,14.26763766,141.21,141.16,7.08403556]
["bitfinex","SOLUSD",1768777973205,14.26763766,141.21,141.16,22.58403556]
["bitfinex","SOLUSD",1768777973598,14.26763766,141.21,141.16,7.08403556]
["bitfinex","SOLUSD",1768777973919,14.26763766,141.21,141.16,22.58403556]
["bitfinex","SOLUSD",1768777974524,8.75962504,141.21,141.14,17.71286141]
["bitfinex","SOLUSD",1768777974823,5.50801262,141.2,141.15,15.5]
["bitfinex","SOLUSD",1768777975617,5.50801262,141.2,141.16,7.08415981]
["bitfinex","SOLUSD",1768777975824,12.59018378,141.2,141.16,7.08415981]
["bitfinex","SOLUSD",1768777976126,5.50801262,141.18,141.15,15.5]
["bitfinex","SOLUSD",1768777976319,5.50801262,141.18,141.15,22.58451014]
["bitfinex","SOLUSD",1768777976915,0.24299799,141.19,141.13,8.12313583]
["bitfinex","SOLUSD",1768777977122,5.50801262,141.17,141.13,23.62313583]
["bitfinex","SOLUSD",1768777977319,5.50801262,141.17,141.13,8.12313583]
["bitfinex","SOLUSD",1768777977510,5.50801262,141.17,141.14,15.5]
["bitfinex","SOLUSD",1768777979832,5.50801262,141.17,141.14,22.58513137]
["bitfinex","SOLUSD",1768777980212,5.50801262,141.17,141.14,7.08513137]
["bitfinex","SOLUSD",1768777980727,12.59188964,141.17,141.13,1.03753722]
["bitfinex","SOLUSD",1768777981029,5.50801262,141.17,141.13,8.12314675]
["bitfinex","SOLUSD",1768777982229,14.24062201,141.18,141.13,8.12314675]
["bitfinex","SOLUSD",1768777983330,5.50801262,141.16,141.13,8.12314675]
["bitfinex","SOLUSD",1768777983907,8.73260939,141.18,141.13,8.12314675]
["bitfinex","SOLUSD",1768777984103,5.50801262,141.17,141.13,8.12314675]
["bitfinex","SOLUSD",1768777984331,8.73260939,141.18,141.13,8.12314675]
["bitfinex","SOLUSD",1768777984626,17.16927456,141.2,141.14,1.00037217]
["bitfinex","SOLUSD",1768777985002,5.50801262,141.19,141.14,1.00037217]
["bitfinex","SOLUSD",1768777985407,5.50801262,141.18,141.14,1.00037217]
["bitfinex","SOLUSD",1768777985736,5.50801262,141.18,141.15,7.0846617]
["bitfinex","SOLUSD",1768777986207,5.50801262,141.18,141.14,8.08535409]
["bitfinex","SOLUSD",1768777986406,14.24055287,141.18,141.13,7.08554007]
["bitfinex","SOLUSD",1768777986735,14.24055287,141.18,141.13,8.08446753]
["bitfinex","SOLUSD",1768777986945,14.24055287,141.18,141.14,7.08497619]
["bitfinex","SOLUSD",1768777987634,7.15728718,141.18,141.14,7.08497619]
["bitfinex","SOLUSD",1768777989222,14.24044348,141.18,141.14,7.08497619]
["bitfinex","SOLUSD",1768777989622,8.73243086,141.18,141.14,7.08497619]
["bitfinex","SOLUSD",1768777989932,14.24044348,141.18,141.14,7.08497619]
["bitfinex","SOLUSD",1768777990138,1.64927456,141.18,141.14,7.08497619]
["bitfinex","SOLUSD",1768777990334,1.64927456,141.22,141.15,0.99613628]
["bitfinex","SOLUSD",1768777990516,7.15728718,141.21,141.15,0.99613628]
["bitfinex","SOLUSD",1768777991312,7.15728718,141.18,141.14,7.08485548]
["bitfinex","SOLUSD",1768777991520,1.64927456,141.18,141.14,7.08485548]
["bitfinex","SOLUSD",1768777992036,1.64927456,141.18,141.15,7.08464803]
["bitfinex","SOLUSD",1768777992236,1.64927456,141.18,141.14,8.08044747]
["bitfinex","SOLUSD",1768777992441,1.64927456,141.18,141.14,0.99545841]
["bitfinex","SOLUSD",1768777992621,1.64927456,141.18,141.14,8.0801453]
["bitfinex","SOLUSD",1768777992942,5.50801262,141.19,141.14,8.0802422]
["bitfinex","SOLUSD",1768777993145,7.15728718,141.19,141.14,0.99545841]
["bitfinex","SOLUSD",1768777993321,14.24006441,141.19,141.15,7.0846583]
["bitfinex","SOLUSD",1768777993819,14.24006441,141.19,141.14,0.99545841]
["bitfinex","SOLUSD",1768777993820,8.73205179,141.19,141.14,8.08051867]
["bitfinex","SOLUSD",1768777994022,14.24006441,141.19,141.14,8.08051867]
["bitfinex","SOLUSD",1768777994226,7.15728718,141.21,141.15,0.99347115]
["bitfinex","SOLUSD",1768777994455,14.23903048,141.21,141.15,0.99347115]
["bitfinex","SOLUSD",1768777995139,5.50801262,141.2,141.15,0.99347115]
["bitfinex","SOLUSD",1768777995338,7.08265457,141.19,141.15,0.99347115]
["bitfinex","SOLUSD",1768777995640,8.73192913,141.19,141.13,6.50083651]
["bitfinex","SOLUSD",1768777995832,8.73192913,141.19,141.14,7.08472956]
["bitfinex","SOLUSD",1768777996037,8.73192913,141.19,141.14,8.07755345]
["bitfinex","SOLUSD",1768777996515,8.73192913,141.19,141.15,7.08461712]
["bitfinex","SOLUSD",1768777996716,1.64927456,141.19,141.15,7.08461712]
["bitfinex","SOLUSD",1768777996933,1.64927456,141.19,141.14,8.07778428]
["bitfinex","SOLUSD",1768777997348,8.73210669,141.19,141.14,8.07778428]
["bitfinex","SOLUSD",1768777998048,1.64927456,141.19,141.14,8.07778428]
["bitfinex","SOLUSD",1768777998345,8.73133129,141.21,141.15,0.99092637]
["bitfinex","SOLUSD",1768777998530,1.64927456,141.21,141.15,0.99092637]
["bitfinex","SOLUSD",1768777998730,8.73103381,141.21,141.15,0.99092637]
["bitfinex","SOLUSD",1768777999548,10.88894048,141.21,141.16,8.07446815]
["bitfinex","SOLUSD",1768778000139,8.73103381,141.21,141.16,8.07446815]
["bitfinex","SOLUSD",1768778000347,7.08119232,141.22,141.17,0.9896974]
["bitfinex","SOLUSD",1768778000636,1.64927456,141.22,141.17,0.9896974]
["bitfinex","SOLUSD",1768778000949,2.15790667,141.2,141.15,8.07430967]
["bitfinex","SOLUSD",1768778001129,1.64927456,141.22,141.15,8.07430967]
["bitfinex","SOLUSD",1768778001462,1.64927456,141.22,141.14,17.7118941]
["bitfinex","SOLUSD",1768778001463,1.64927456,141.23,141.19,7.08265457]
["bitfinex","SOLUSD",1768778001750,1.64927456,141.25,141.2,0.98909349]
["bitfinex","SOLUSD",1768778002040,8.72901931,141.25,141.2,0.98909349]
["bitfinex","SOLUSD",1768778002337,1.64927456,141.24,141.19,7.08265457]
["bitfinex","SOLUSD",1768778003236,8.72967996,141.24,141.19,0.98732304]
["bitfinex","SOLUSD",1768778003446,1.64927456,141.24,141.19,0.98732304]
["bitfinex","SOLUSD",1768778004840,1.54543184,141.27,141.21,0.9867464]
["bitfinex","SOLUSD",1768778005048,3.70333851,141.27,141.21,0.9867464]
["bitfinex","SOLUSD",1768778005444,8.62408308,141.27,141.21,8.06791973]
["bitfinex","SOLUSD",1768778005631,10.78198975,141.27,141.22,0.98617638]
["bitfinex","SOLUSD",1768778005939,8.62408308,141.27,141.22,0.98617638]
["bitfinex","SOLUSD",1768778006149,1.54543184,141.27,141.22,0.98617638]
["bitfinex","SOLUSD",1768778006354,17.06543184,141.29,141.23,0.9856129]
["bitfinex","SOLUSD",1768778006556,17.06543184,141.29,141.24,0.9856129]
["bitfinex","SOLUSD",1768778006848,24.14307963,141.29,141.24,0.9856129]
["bitfinex","SOLUSD",1768778007345,24.14307963,141.29,141.24,8.06541099]
["bitfinex","SOLUSD",1768778007542,3.70333851,141.27,141.22,0.9850559]
["bitfinex","SOLUSD",1768778007744,2.15790667,141.26,141.22,8.06607199]
["bitfinex","SOLUSD",1768778008417,3.70333851,141.27,141.22,8.06607199]
["bitfinex","SOLUSD",1768778009353,8.62426216,141.27,141.22,8.06607199]
["bitfinex","SOLUSD",1768778009856,3.70333851,141.27,141.22,8.06607199]
["bitfinex","SOLUSD",1768778010954,33.21410432,141.29,141.22,8.06607199]
["bitfinex","SOLUSD",1768778010955,15.52,141.29,141.23,0.98342299]
["bitfinex","SOLUSD",1768778011268,1.54543184,141.31,141.24,0.98289114]
["bitfinex","SOLUSD",1768778011549,3.70333851,141.31,141.25,8.06253715]
["bitfinex","SOLUSD",1768778011719,1.54543184,141.28,141.23,0.98289114]
["bitfinex","SOLUSD",1768778011925,3.70333851,141.25,141.19,0.98289114]
["bitfinex","SOLUSD",1768778012141,3.70333851,141.25,141.21,7.08158428]
["bitfinex","SOLUSD",1768778012444,1.54543184,141.27,141.21,0.9823654]
["bitfinex","SOLUSD",1768778012645,2.15790667,141.26,141.21,0.9823654]
["bitfinex","SOLUSD",1768778012951,1.54543184,141.27,141.23,7.08057113]
["bitfinex","SOLUSD",1768778013246,3.70333851,141.29,141.23,0.9823654]
["bitfinex","SOLUSD",1768778013443,3.70333851,141.29,141.24,7.08009837]
["bitfinex","SOLUSD",1768778013754,1.54543184,141.29,141.24,7.08009837]
["bitfinex","SOLUSD",1768778013958,3.70333851,141.29,141.24,7.08009837]
["bitfinex","SOLUSD",1768778014124,1.54543184,141.29,141.24,8.06143034]
["bitfinex","SOLUSD",1768778014323,3.70333851,141.27,141.22,8.06236175]
["bitfinex","SOLUSD",1768778014525,2.15790667,141.25,141.22,7.08102978]
["bitfinex","SOLUSD",1768778014941,1.54543184,141.26,141.22,7.08102978]
["bitfinex","SOLUSD",1768778015146,2.15790667,141.25,141.22,7.08102978]
["bitfinex","SOLUSD",1768778015446,2.15790667,141.25,141.2,0.98133197]
["bitfinex","SOLUSD",1768778015744,17.69640517,141.28,141.18,0.98082414]
["bitfinex","SOLUSD",1768778015745,1.54543184,141.24,141.18,0.98082414]
["bitfinex","SOLUSD",1768778015946,2.15790667,141.24,141.18,0.98082414]
["bitfinex","SOLUSD",1768778016825,2.15790667,141.24,141.2,24.78737903]
["bitfinex","SOLUSD",1768778017027,15.5,141.25,141.2,25.76770117]
["bitfinex","SOLUSD",1768778017348,1.73181988,141.36,141.25,0.97933538]
["bitfinex","SOLUSD",1768778017552,1e-08,141.4,141.34,2.93636291]
["bitfinex","SOLUSD",1768778017846,1e-08,141.4,141.39,2.15702753]
["bitfinex","SOLUSD",1768778018254,1e-08,141.4,141.38,0.77933538]
["bitfinex","SOLUSD",1768778018427,1e-08,141.4,141.39,2.15702753]
["bitfinex","SOLUSD",1768778018943,1e-08,141.4,141.38,6.26638922]
["bitfinex","SOLUSD",1768778019138,1e-08,141.4,141.37,5.48705384]
["bitfinex","SOLUSD",1768778019341,1e-08,141.4,141.36,6.26590432]
["bitfinex","SOLUSD",1768778019549,1e-08,141.4,141.38,7.07313622]
["bitfinex","SOLUSD",1768778019758,1e-08,141.4,141.38,12.56019006]
["bitfinex","SOLUSD",1768778020251,1e-08,141.4,141.39,5.48705384]
["bitfinex","SOLUSD",1768778020629,1.53181988,141.47,141.4,0.77789733]
["bitfinex","SOLUSD",1768778020837,1.53181988,141.47,141.42,5.48705384]
["bitfinex","SOLUSD",1768778021359,8.60061185,141.47,141.4,0.77789733]
["bitfinex","SOLUSD",1768778021547,14.08766569,141.47,141.41,12.5585638]
["bitfinex","SOLUSD",1768778021742,1.53181988,141.46,141.41,12.5585638]
["bitfinex","SOLUSD",1768778022538,8.60099896,141.46,141.41,7.07150996]
["bitfinex","SOLUSD",1768778022741,1.53181988,141.45,141.39,12.55933267]
["bitfinex","SOLUSD",1768778022939,7.01887372,141.45,141.39,12.55933267]
["bitfinex","SOLUSD",1768778023349,7.01887372,141.45,141.4,7.07193851]
["bitfinex","SOLUSD",1768778023738,1.53181988,141.43,141.37,7.07314811]
["bitfinex","SOLUSD",1768778024046,1.53181988,141.43,141.38,12.55994229]
["bitfinex","SOLUSD",1768778025461,8.60253932,141.43,141.38,12.55994229]
["bitfinex","SOLUSD",1768778025643,14.08959316,141.43,141.38,7.07288845]
["bitfinex","SOLUSD",1768778028861,1.53181988,141.42,141.37,13.3401844]
["bitfinex","SOLUSD",1768778029360,1.53181988,141.41,141.35,7.86013485]
["bitfinex","SOLUSD",1768778029567,1.53181988,141.41,141.39,30.0]
["bitfinex","SOLUSD",1768778030853,8.60345716,141.41,141.39,30.0]
["bitfinex","SOLUSD",1768778031469,1.53181988,141.41,141.39,30.0]
["bitfinex","SOLUSD",1768778034480,14.09052343,141.41,141.39,30.0]
["bitfinex","SOLUSD",1768778034649,1.53181988,141.41,141.39,30.0]
["bitfinex","SOLUSD",1768778036171,8.61463306,141.43,141.39,30.0]
["bitfinex","SOLUSD",1768778036360,5.48705384,141.42,141.39,30.0]
["bitfinex","SOLUSD",1768778036748,14.10203104,141.42,141.39,30.0]
["bitfinex","SOLUSD",1768778037171,35.34404043,141.47,141.39,42.55956379]
["bitfinex","SOLUSD",1768778037172,1.54384054,141.44,141.39,42.55956379]
["bitfinex","SOLUSD",1768778037470,1.54384054,141.44,141.39,43.35594182]
["bitfinex","SOLUSD",1768778037779,1.54384054,141.44,141.4,5.48705384]
["bitfinex","SOLUSD",1768778038083,1.54384054,141.44,141.4,30.0]
["bitfinex","SOLUSD",1768778038282,1.54384054,141.44,141.4,35.48705384]
["bitfinex","SOLUSD",1768778038444,1.54384054,141.44,141.4,42.55895362]
["bitfinex","SOLUSD",1768778038649,1.54384054,141.44,141.4,37.07189978]
["bitfinex","SOLUSD",1768778039511,7.03089438,141.43,141.4,30.0]
["bitfinex","SOLUSD",1768778040052,1.54384054,141.43,141.4,30.0]
["bitfinex","SOLUSD",1768778042575,1.54384054,141.43,141.4,37.07208125]
["bitfinex","SOLUSD",1768778043552,22.54981427,141.45,141.4,40.02580937]
["bitfinex","SOLUSD",1768778043753,22.54981427,141.45,141.41,2.15094708]
["bitfinex","SOLUSD",1768778043963,22.54981427,141.45,141.41,32.15094708]
["bitfinex","SOLUSD",1768778044453,7.06981427,141.45,141.41,32.15094708]
["bitfinex","SOLUSD",1768778044674,7.06981427,141.45,141.41,30.0]
["bitfinex","SOLUSD",1768778044675,1.54384054,141.45,141.41,30.0]
["bitfinex","SOLUSD",1768778044878,1.54384054,141.42,141.37,2.95475279]
["bitfinex","SOLUSD",1768778045764,1.54384054,141.42,141.38,7.07278377]
["bitfinex","SOLUSD",1768778046373,1.54384054,141.42,141.39,7.0725959]
["bitfinex","SOLUSD",1768778046960,1.54384054,141.42,141.4,30.0]
["bitfinex","SOLUSD",1768778050887,22.54928419,141.46,141.41,0.80971131]
["bitfinex","SOLUSD",1768778051062,1.54384054,141.45,141.41,30.80971131]
["bitfinex","SOLUSD",1768778051263,1.54384054,141.45,141.41,37.07138605]
["bitfinex","SOLUSD",1768778051264,3.69478762,141.45,141.41,37.07138605]
["bitfinex","SOLUSD",1768778051559,1.54384054,141.43,141.41,30.0]
["bitfinex","SOLUSD",1768778051768,3.69478762,141.43,141.41,30.0]
["bitfinex","SOLUSD",1768778053284,9.22246689,141.42,141.38,1.58039921]
["bitfinex","SOLUSD",1768778053492,2.15094708,141.41,141.38,1.58039921]
["bitfinex","SOLUSD",1768778053791,7.0708109,141.43,141.39,1.58039921]
["bitfinex","SOLUSD",1768778053992,9.22175798,141.43,141.39,1.58039921]
["bitfinex","SOLUSD",1768778054286,2.15094708,141.4,141.36,1.58039921]
["bitfinex","SOLUSD",1768778054586,2.15094708,141.38,141.36,1.58039921]
["bitfinex","SOLUSD",1768778055297,7.0708109,141.43,141.25,0.1]
["bitfinex","SOLUSD",1768778055298,19.17478762,141.37,141.25,0.1]
["bitfinex","SOLUSD",1768778055467,2.15094708,141.34,141.28,2.15094708]
["bitfinex","SOLUSD",1768778055792,2.15094708,141.35,141.29,2.15094708]
["bitfinex","SOLUSD",1768778056378,2.15094708,141.35,141.27,5.34408856]
["bitfinex","SOLUSD",1768778056581,22.55413695,141.36,141.29,2.15094708]
["bitfinex","SOLUSD",1768778056780,2.15094708,141.35,141.29,2.15094708]
["bitfinex","SOLUSD",1768778057297,2.15094708,141.35,141.3,1.58039921]
["bitfinex","SOLUSD",1768778058594,2.15094708,141.35,141.31,8.65703922]
["bitfinex","SOLUSD",1768778059686,2.15094708,141.34,141.31,1.58039921]
["bitfinex","SOLUSD",1768778059888,7.07465249,141.35,141.31,1.58039921]
["bitfinex","SOLUSD",1768778060094,2.15094708,141.34,141.31,1.58039921]
["bitfinex","SOLUSD",1768778061187,8.61849303,141.35,141.31,8.65690378]
["bitfinex","SOLUSD",1768778061379,2.15094708,141.34,141.31,8.65690378]
["bitfinex","SOLUSD",1768778065177,2.15094708,141.34,141.29,1.69754154]
["bitfinex","SOLUSD",1768778065376,2.15094708,141.31,141.28,8.77568423]
["bitfinex","SOLUSD",1768778065895,19.41777299,141.32,141.28,8.77568423]
["bitfinex","SOLUSD",1768778066698,2.15094708,141.31,141.28,8.77568423]
["bitfinex","SOLUSD",1768778066877,2.15094708,141.3,141.27,7.07855925]
["bitfinex","SOLUSD",1768778067071,1.76682591,141.31,141.27,7.07855925]
["bitfinex","SOLUSD",1768778067270,17.65094708,141.3,141.27,7.07855925]
["bitfinex","SOLUSD",1768778067466,17.65094708,141.3,141.26,8.7766211]
["bitfinex","SOLUSD",1768778067467,2.15094708,141.29,141.26,8.7766211]
["bitfinex","SOLUSD",1768778067667,24.7282526,141.3,141.25,0.1]
["bitfinex","SOLUSD",1768778067898,24.7282526,141.3,141.25,2.25094708]
["bitfinex","SOLUSD",1768778067899,26.49507851,141.3,141.25,2.25094708]
["bitfinex","SOLUSD",1768778068105,3.91777299,141.29,141.25,0.1]
["bitfinex","SOLUSD",1768778068411,3.91777299,141.28,141.23,2.15094708]
["bitfinex","SOLUSD",1768778068575,3.91777299,141.28,141.2,5.34408856]
["bitfinex","SOLUSD",1768778068776,3.91777299,141.28,141.24,7.0798333]
["bitfinex","SOLUSD",1768778070174,3.91777299,141.27,141.23,8.77802008]
["bitfinex","SOLUSD",1768778070380,3.91777299,141.26,141.22,19.39981138]
["bitfinex","SOLUSD",1768778070575,2.15094708,141.25,141.22,19.39981138]
["bitfinex","SOLUSD",1768778070807,15.5,141.26,141.23,1.69754154]
["bitfinex","SOLUSD",1768778070977,17.65094708,141.26,141.23,1.69754154]
["bitfinex","SOLUSD",1768778071377,2.15094708,141.25,141.23,8.77802008]
["bitfinex","SOLUSD",1768778071600,2.09094701,141.25,141.23,8.77802008]
["bitfinex","SOLUSD",1768778072104,2.15094708,141.24,141.21,1.69754154]
["bitfinex","SOLUSD",1768778072418,2.15094708,141.22,141.19,8.78007935]
["bitfinex","SOLUSD",1768778073112,2.15094708,141.22,141.18,17.70738319]
["bitfinex","SOLUSD",1768778073786,3.91777299,141.23,141.18,19.85833027]
["bitfinex","SOLUSD",1768778074174,3.91777299,141.23,141.18,17.70738319]
["bitfinex","SOLUSD",1768778074380,3.91777299,141.23,141.18,19.85833027]
["bitfinex","SOLUSD",1768778075005,2.15094708,141.22,141.18,24.79053944]
["bitfinex","SOLUSD",1768778075206,3.91777299,141.23,141.18,28.63902806]
["bitfinex","SOLUSD",1768778076899,15.44010835,141.26,141.19,1.69754154]
["bitfinex","SOLUSD",1768778077197,2.15094708,141.23,141.19,1.69754154]
["bitfinex","SOLUSD",1768778077895,2.15094708,141.24,141.19,3.84848862]
["bitfinex","SOLUSD",1768778079101,2.15710904,141.23,141.2,7.08215297]
["bitfinex","SOLUSD",1768778079703,2.01615997,141.24,141.2,9.23926201]
["bitfinex","SOLUSD",1768778080501,2.01615997,141.24,141.2,26.94464444]
["bitfinex","SOLUSD",1768778081390,2.01615997,141.24,141.2,24.7875354]
["bitfinex","SOLUSD",1768778081586,4.17326901,141.24,141.2,24.7875354]
["bitfinex","SOLUSD",1768778083509,2.01615997,141.24,141.2,24.7875354]
["bitfinex","SOLUSD",1768778083689,2.01615997,141.24,141.2,26.83126702]
["bitfinex","SOLUSD",1768778084009,2.01615997,141.24,141.2,28.98837606]
["bitfinex","SOLUSD",1768778084403,4.17326901,141.24,141.2,28.98837606]
["bitfinex","SOLUSD",1768778086578,2.01615997,141.22,141.2,7.08215297]
["bitfinex","SOLUSD",1768778087503,7.08014972,141.24,141.2,9.12588459]
["bitfinex","SOLUSD",1768778087504,4.17326901,141.24,141.2,9.12588459]
["bitfinex","SOLUSD",1768778089292,2.01615997,141.24,141.2,28.98837606]
["bitfinex","SOLUSD",1768778089998,2.01615997,141.22,141.19,7.08256348]
["bitfinex","SOLUSD",1768778090311,2.01615997,141.22,141.2,7.08207756]
["bitfinex","SOLUSD",1768778090899,4.17326901,141.23,141.2,7.08207756]
["bitfinex","SOLUSD",1768778092032,2.01615997,141.23,141.2,7.08207756]
["bitfinex","SOLUSD",1768778092509,15.5,141.23,141.19,29.24122635]
["bitfinex","SOLUSD",1768778092697,4.28930695,141.24,141.19,29.24122635]
["bitfinex","SOLUSD",1768778092897,17.63219791,141.23,141.19,29.24122635]
["bitfinex","SOLUSD",1768778093101,2.13219791,141.2,141.16,4.45204604]
["bitfinex","SOLUSD",1768778093296,2.0721979,141.2,141.17,7.0833707]
["bitfinex","SOLUSD",1768778093494,2.0721979,141.2,141.18,7.08299934]
["bitfinex","SOLUSD",1768778093696,4.22930694,141.2,141.18,7.08299934]
["bitfinex","SOLUSD",1768778093901,4.22930694,141.2,141.17,7.083658]
["bitfinex","SOLUSD",1768778094327,2.0721979,141.2,141.17,7.083658]
["bitfinex","SOLUSD",1768778094914,4.22930694,141.2,141.16,20.00468466]
["bitfinex","SOLUSD",1768778095213,2.0721979,141.2,141.16,22.1617937]
["bitfinex","SOLUSD",1768778095415,17.5721979,141.2,141.16,22.1617937]
["bitfinex","SOLUSD",1768778095589,17.5721979,141.2,141.16,20.00468466]
["bitfinex","SOLUSD",1768778095787,17.5721979,141.2,141.17,7.083658]
["bitfinex","SOLUSD",1768778096788,2.0721979,141.2,141.17,7.083658]
["bitfinex","SOLUSD",1768778097010,17.5721979,141.2,141.17,7.083658]
["bitfinex","SOLUSD",1768778097315,17.5721979,141.2,141.17,9.378595]
["bitfinex","SOLUSD",1768778097518,19.72930694,141.2,141.17,9.378595]
["bitfinex","SOLUSD",1768778097713,17.65710904,141.2,141.17,7.083658]
["bitfinex","SOLUSD",1768778097912,4.28930695,141.19,141.17,7.083658]
["bitfinex","SOLUSD",1768778098218,2.15710904,141.21,141.17,2.294937]
["bitfinex","SOLUSD",1768778098420,15.5,141.2,141.17,2.294937]
["bitfinex","SOLUSD",1768778098899,17.65710904,141.2,141.17,2.294937]
["bitfinex","SOLUSD",1768778099306,15.5,141.2,141.17,9.37813178]
["bitfinex","SOLUSD",1768778100407,2.13219791,141.21,141.17,27.08727678]
["bitfinex","SOLUSD",1768778100598,4.28930695,141.21,141.17,27.08727678]
["bitfinex","SOLUSD",1768778100916,4.28930695,141.21,141.16,2.15710904]
["bitfinex","SOLUSD",1768778100917,0.14852542,141.17,141.11,2.294937]
["bitfinex","SOLUSD",1768778101121,2.15710904,141.16,141.12,2.294937]
["bitfinex","SOLUSD",1768778101318,2.15710904,141.15,141.1,2.294937]
["bitfinex","SOLUSD",1768778101501,2.15710904,141.13,141.09,2.394937]
["bitfinex","SOLUSD",1768778101818,2.15710904,141.12,141.09,0.1]
["bitfinex","SOLUSD",1768778102011,2.15710904,141.12,141.09,7.18760549]
["bitfinex","SOLUSD",1768778102191,17.65710904,141.13,141.09,0.1]
["bitfinex","SOLUSD",1768778102597,2.15710904,141.13,141.09,7.18735196]
["bitfinex","SOLUSD",1768778102820,2.15710904,141.12,141.09,0.1]
["bitfinex","SOLUSD",1768778103293,2.15710904,141.11,141.09,0.1]
["bitfinex","SOLUSD",1768778103497,2.15710904,141.11,141.09,0.01898552]
["bitfinex","SOLUSD",1768778104424,2.19268233,141.11,141.09,0.01898552]
["bitfinex","SOLUSD",1768778104918,0.03557329,141.13,141.09,7.10652391]
["bitfinex","SOLUSD",1768778105096,2.19268233,141.13,141.09,9.40146091]
["bitfinex","SOLUSD",1768778105416,2.15710904,141.11,141.09,0.01898552]
["bitfinex","SOLUSD",1768778105610,0.07073799,141.1,141.09,0.01898552]
["bitfinex","SOLUSD",1768778105817,2.22784703,141.12,141.09,0.01898552]
["bitfinex","SOLUSD",1768778106502,2.15710904,141.11,141.09,0.01898552]
["bitfinex","SOLUSD",1768778106820,0.07073799,141.12,141.09,0.01898552]
["bitfinex","SOLUSD",1768778107043,2.22784703,141.12,141.09,7.10650863]
["bitfinex","SOLUSD",1768778107207,2.15710904,141.11,141.09,0.01898552]
["bitfinex","SOLUSD",1768778107614,0.07073799,141.12,141.09,0.01898552]
["bitfinex","SOLUSD",1768778107818,2.15710904,141.11,141.09,0.01898552]
["bitfinex","SOLUSD",1768778108827,2.22784703,141.12,141.09,0.01898552]
["bitfinex","SOLUSD",1768778109016,2.15710904,141.11,141.09,0.01898552]
["bitfinex","SOLUSD",1768778110019,2.41887055,141.1,141.09,0.01898552]
["bitfinex","SOLUSD",1768778111723,9.50604276,141.1,141.09,0.01898552]
["bitfinex","SOLUSD",1768778112515,2.41887055,141.1,141.09,0.01898552]
["bitfinex","SOLUSD",1768778114030,9.50604276,141.1,141.09,0.01898552]
["bitfinex","SOLUSD",1768778114212,2.41887055,141.1,141.09,0.01898552]
["bitfinex","SOLUSD",1768778114915,2.15710904,141.1,141.09,0.01898552]
["bitfinex","SOLUSD",1768778115114,2.64477188,141.1,141.09,0.01898552]
["bitfinex","SOLUSD",1768778115624,2.15710904,141.1,141.09,0.01898552]
["bitfinex","SOLUSD",1768778115827,0.53129828,141.11,141.06,8.90289124]
["bitfinex","SOLUSD",1768778116034,2.15710904,141.1,141.06,8.90289124]
["bitfinex","SOLUSD",1768778116413,0.53129828,141.11,141.06,26.62584601]
["bitfinex","SOLUSD",1768778116612,2.68840732,141.11,141.07,2.294937]
["bitfinex","SOLUSD",1768778116814,1.65710904,141.11,141.07,2.294937]
["bitfinex","SOLUSD",1768778117116,2.15710904,141.11,141.07,2.294937]
["bitfinex","SOLUSD",1768778117724,2.15710904,141.11,141.08,7.08817692]
["bitfinex","SOLUSD",1768778118438,0.57443252,141.12,141.08,6.58817692]
["bitfinex","SOLUSD",1768778118623,2.73154156,141.12,141.08,6.58817692]
["bitfinex","SOLUSD",1768778118827,2.15710904,141.11,141.08,6.58817692]
["bitfinex","SOLUSD",1768778119433,2.15710904,141.09,141.06,7.08911283]
["bitfinex","SOLUSD",1768778119634,0.7008853,141.1,141.06,7.08911283]
["bitfinex","SOLUSD",1768778119832,2.15710904,141.09,141.06,7.08911283]
["bitfinex","SOLUSD",1768778120334,0.74207167,141.09,141.06,7.08911283]
["bitfinex","SOLUSD",1768778120536,2.89918071,141.09,141.06,7.08911283]
["bitfinex","SOLUSD",1768778120938,0.74207167,141.09,141.06,7.08911283]
["bitfinex","SOLUSD",1768778121138,2.89918071,141.09,141.06,7.08911283]
["bitfinex","SOLUSD",1768778121339,0.74207167,141.09,141.06,7.08911283]
["bitfinex","SOLUSD",1768778121539,2.89918071,141.09,141.06,7.08911283]
["bitfinex","SOLUSD",1768778122438,0.86281405,141.11,141.06,7.08911283]
["bitfinex","SOLUSD",1768778122745,2.15710904,141.11,141.07,2.68013057]
["bitfinex","SOLUSD",1768778123240,0.90214051,141.11,141.07,2.68013057]
["bitfinex","SOLUSD",1768778123541,2.15710904,141.1,141.07,2.68013057]
["bitfinex","SOLUSD",1768778124042,2.15710904,141.1,141.06,9.7692434]
["bitfinex","SOLUSD",1768778124538,2.15710904,141.13,141.07,2.68013057]
["bitfinex","SOLUSD",1768778124732,2.15710904,141.13,141.08,2.68013057]
["bitfinex","SOLUSD",1768778126834,2.15710904,141.13,141.09,9.7678051]
["bitfinex","SOLUSD",1768778127329,0.94101526,141.14,141.1,2.68013057]
["bitfinex","SOLUSD",1768778127530,15.52,141.16,141.1,2.68013057]
["bitfinex","SOLUSD",1768778127733,1.0549809,141.17,141.1,2.68013057]
["bitfinex","SOLUSD",1768778127946,2.15710904,141.15,141.1,2.68013057]
["bitfinex","SOLUSD",1768778129047,1.0549809,141.16,141.12,2.68013057]
["bitfinex","SOLUSD",1768778129225,2.15710904,141.17,141.12,2.68013057]
["bitfinex","SOLUSD",1768778129719,2.15710904,141.18,141.13,2.68013057]
["bitfinex","SOLUSD",1768778130336,2.15710904,141.17,141.13,2.68013057]
["bitfinex","SOLUSD",1768778130543,2.15710904,141.16,141.12,2.68013057]
["bitfinex","SOLUSD",1768778130845,1.16506444,141.17,141.12,2.68013057]
["bitfinex","SOLUSD",1768778131139,2.15710904,141.16,141.13,9.76579626]
["bitfinex","SOLUSD",1768778131442,8.24826156,141.18,141.13,9.76579626]
["bitfinex","SOLUSD",1768778131738,2.15710904,141.16,141.13,9.76579626]
["bitfinex","SOLUSD",1768778132443,2.15710904,141.17,141.14,2.68013057]
["bitfinex","SOLUSD",1768778133246,2.15710904,141.16,141.13,9.76579626]
["bitfinex","SOLUSD",1768778133441,1.27139813,141.16,141.12,7.08583734]
["bitfinex","SOLUSD",1768778133620,2.15710904,141.15,141.13,7.08554883]
["bitfinex","SOLUSD",1768778133821,1.27139813,141.16,141.13,7.08554883]
["bitfinex","SOLUSD",1768778134027,2.15710904,141.15,141.13,7.08554883]
["bitfinex","SOLUSD",1768778135441,1.27139813,141.16,141.13,7.08554883]
["bitfinex","SOLUSD",1768778135640,2.15710904,141.15,141.12,7.0861678]
["bitfinex","SOLUSD",1768778136842,1.37410971,141.18,141.13,2.68013057]
["bitfinex","SOLUSD",1768778137219,2.15710904,141.17,141.13,2.68013057]
["bitfinex","SOLUSD",1768778137440,2.15710904,141.15,141.11,9.76665268]
["bitfinex","SOLUSD",1768778137843,1.40756344,141.16,141.11,27.48332761]
["bitfinex","SOLUSD",1768778138149,3.56467248,141.16,141.12,2.68013057]
["bitfinex","SOLUSD",1768778138342,3.59774196,141.18,141.13,2.68013057]
["bitfinex","SOLUSD",1768778138742,2.15710904,141.18,141.13,2.68013057]
["bitfinex","SOLUSD",1768778138948,2.15710904,141.18,141.14,2.68013057]
["bitfinex","SOLUSD",1768778139543,2.15710904,141.19,141.14,2.68013057]
["bitfinex","SOLUSD",1768778139840,2.15710904,141.19,141.15,10.02115857]
["bitfinex","SOLUSD",1768778140043,24.10817297,141.2,141.15,7.0846617]
["bitfinex","SOLUSD",1768778140244,2.15710904,141.19,141.16,2.93649687]
["bitfinex","SOLUSD",1768778140544,2.15710904,141.18,141.15,7.0846617]
["bitfinex","SOLUSD",1768778141045,2.15913979,141.18,141.15,7.0846617]
["bitfinex","SOLUSD",1768778141221,2.15913979,141.18,141.15,10.02115857]
["bitfinex","SOLUSD",1768778141844,1.56915585,141.23,141.16,2.93649687]
["bitfinex","SOLUSD",1768778142142,2.15913979,141.21,141.17,2.93649687]
["bitfinex","SOLUSD",1768778142741,2.15913979,141.2,141.17,2.93649687]
["bitfinex","SOLUSD",1768778142930,2.15913979,141.18,141.15,10.02115857]
["bitfinex","SOLUSD",1768778143436,3.79036398,141.17,141.13,2.93649687]
["bitfinex","SOLUSD",1768778143641,2.15913979,141.15,141.12,7.08583452]
["bitfinex","SOLUSD",1768778143951,2.15913979,141.17,141.13,2.93649687]
["bitfinex","SOLUSD",1768778144153,2.15913979,141.15,141.12,27.73808417]
["bitfinex","SOLUSD",1768778144327,2.15913979,141.16,141.12,27.73808417]
["bitfinex","SOLUSD",1768778144651,2.15913979,141.16,141.12,10.02266467]
["bitfinex","SOLUSD",1768778144948,1.63122419,141.17,141.12,10.02266467]
["bitfinex","SOLUSD",1768778145124,2.15913979,141.16,141.12,10.02266467]
["bitfinex","SOLUSD",1768778145750,2.15913979,141.17,141.13,2.93649687]
["bitfinex","SOLUSD",1768778147448,3.91028012,141.14,141.11,7.08653237]
["bitfinex","SOLUSD",1768778147754,2.15913979,141.14,141.11,7.08653237]
["bitfinex","SOLUSD",1768778147952,2.15913979,141.13,141.1,10.02350266]
["bitfinex","SOLUSD",1768778148252,2.15913979,141.12,141.08,10.02434147]
["bitfinex","SOLUSD",1768778148551,2.15913979,141.12,141.08,2.93649687]
["bitfinex","SOLUSD",1768778149442,2.15913979,141.12,141.09,2.93649687]
["bitfinex","SOLUSD",1768778150634,3.99664992,141.12,141.08,7.08800273]
["bitfinex","SOLUSD",1768778151135,3.99664992,141.12,141.08,10.0244996]
["bitfinex","SOLUSD",1768778151335,2.15913979,141.13,141.09,10.02404702]
["bitfinex","SOLUSD",1768778151541,2.15913979,141.12,141.09,10.02404702]
["bitfinex","SOLUSD",1768778152353,2.15913979,141.12,141.08,3.35593264]
["bitfinex","SOLUSD",1768778152543,2.15913979,141.12,141.08,10.44409292]
["bitfinex","SOLUSD",1768778153048,24.76483842,141.13,141.09,3.35593264]
["bitfinex","SOLUSD",1768778153543,26.71294914,141.13,141.09,3.35593264]
["bitfinex","SOLUSD",1768778154052,4.10725051,141.12,141.08,3.35593264]
["bitfinex","SOLUSD",1768778154838,11.19346509,141.12,141.08,3.35593264]
["bitfinex","SOLUSD",1768778155046,1.97497148,141.11,141.07,3.35593264]
["bitfinex","SOLUSD",1768778155246,4.13411127,141.11,141.07,10.44452561]
["bitfinex","SOLUSD",1768778156057,2.15913979,141.1,141.07,10.44452561]
["bitfinex","SOLUSD",1768778156560,2.15913979,141.1,141.07,3.35593264]
["bitfinex","SOLUSD",1768778156933,2.15913979,141.1,141.06,7.08903916]
["bitfinex","SOLUSD",1768778156934,9.2463806,141.1,141.06,7.08903916]
["bitfinex","SOLUSD",1768778157138,2.02777099,141.09,141.05,26.42137175]
["bitfinex","SOLUSD",1768778157341,4.18691078,141.09,141.05,26.42137175]
["bitfinex","SOLUSD",1768778157552,11.29958671,141.11,141.07,3.35593264]
["bitfinex","SOLUSD",1768778157756,15.52,141.1,141.06,7.08879609]
["bitfinex","SOLUSD",1768778157954,15.52,141.1,141.06,10.44472873]
["bitfinex","SOLUSD",1768778159464,2.15913979,141.1,141.06,10.44472873]
["bitfinex","SOLUSD",1768778160466,9.24639606,141.1,141.06,10.44472873]
["bitfinex","SOLUSD",1768778160773,4.2889195,141.08,141.05,19.33170774]
["bitfinex","SOLUSD",1768778161644,2.12977971,141.08,141.05,19.33170774]
["bitfinex","SOLUSD",1768778161967,7.08725627,141.1,141.06,3.35593264]
["bitfinex","SOLUSD",1768778162138,2.15913979,141.09,141.06,3.35593264]
["bitfinex","SOLUSD",1768778162560,2.15913979,141.09,141.06,10.44490918]
["bitfinex","SOLUSD",1768778162751,15.52,141.1,141.06,10.44490918]
["bitfinex","SOLUSD",1768778162962,17.67913979,141.1,141.06,10.44490918]
["bitfinex","SOLUSD",1768778163342,15.52,141.1,141.06,10.44490918]
["bitfinex","SOLUSD",1768778163547,9.24139782,141.11,141.06,10.44490918]
["bitfinex","SOLUSD",1768778163757,2.15913979,141.1,141.06,10.44490918]
["bitfinex","SOLUSD",1768778165678,9.33735879,141.12,141.07,3.35593264]
["bitfinex","SOLUSD",1768778165976,2.15913979,141.11,141.07,3.35593264]
["bitfinex","SOLUSD",1768778166768,2.15913979,141.1,141.07,10.44447518]
["bitfinex","SOLUSD",1768778168378,7.08671132,141.11,141.07,10.44447518]
["bitfinex","SOLUSD",1768778168379,2.15913979,141.11,141.07,10.44447518]
["bitfinex","SOLUSD",1768778169484,24.8571594,141.12,141.08,3.35593264]
["bitfinex","SOLUSD",1768778169683,2.15913979,141.11,141.08,3.35593264]
["bitfinex","SOLUSD",1768778173890,17.95055639,141.14,141.09,3.35593264]
["bitfinex","SOLUSD",1768778174060,20.10969618,141.14,141.09,3.35593264]
["bitfinex","SOLUSD",1768778174492,15.52,141.14,141.09,3.35593264]
["bitfinex","SOLUSD",1768778174674,15.52,141.16,141.11,3.35593264]
["bitfinex","SOLUSD",1768778174877,2.15913979,141.15,141.11,3.35593264]
["bitfinex","SOLUSD",1768778175377,2.45187579,141.16,141.11,3.35593264]
["bitfinex","SOLUSD",1768778175582,2.15913979,141.15,141.11,3.35593264]
["bitfinex","SOLUSD",1768778176168,2.15913979,141.15,141.13,3.35593264]
["bitfinex","SOLUSD",1768778176489,2.49378278,141.18,141.13,3.35593264]
["bitfinex","SOLUSD",1768778176669,2.15913979,141.17,141.13,3.35593264]
["bitfinex","SOLUSD",1768778177367,25.0964414,141.19,141.13,3.35593264]
["bitfinex","SOLUSD",1768778177575,2.15913979,141.17,141.13,3.35593264]
["bitfinex","SOLUSD",1768778177995,18.01378278,141.19,141.13,3.35593264]
["bitfinex","SOLUSD",1768778178163,9.61644969,141.21,141.15,3.35593264]
["bitfinex","SOLUSD",1768778178366,2.15913979,141.19,141.15,3.35593264]
["bitfinex","SOLUSD",1768778178565,2.15913979,141.18,141.15,3.35593264]
["bitfinex","SOLUSD",1768778179390,2.15913979,141.18,141.16,3.35593264]
["bitfinex","SOLUSD",1768778181210,2.15913979,141.17,141.15,7.08435936]
["bitfinex","SOLUSD",1768778181374,2.15913979,141.17,141.15,10.440292]
["bitfinex","SOLUSD",1768778182470,2.15913979,141.17,141.16,3.4989982]
["bitfinex","SOLUSD",1768778182672,7.08223399,141.2,141.16,3.4989982]
["bitfinex","SOLUSD",1768778182871,2.15913979,141.18,141.16,3.4989982]
["bitfinex","SOLUSD",1768778183669,9.71529587,141.2,141.16,3.4989982]
["bitfinex","SOLUSD",1768778183873,2.15913979,141.18,141.16,3.4989982]
["bitfinex","SOLUSD",1768778184377,2.15913979,141.17,141.15,3.4989982]
["bitfinex","SOLUSD",1768778187280,9.75381378,141.19,141.15,3.4989982]
["bitfinex","SOLUSD",1768778187493,2.15913979,141.18,141.15,3.4989982]
["bitfinex","SOLUSD",1768778187801,2.15913979,141.16,141.12,3.4989982]
["bitfinex","SOLUSD",1768778188009,2.15913979,141.17,141.14,10.58401365]
["bitfinex","SOLUSD",1768778188602,2.15913979,141.17,141.14,3.4989982]
["bitfinex","SOLUSD",1768778188805,2.15913979,141.18,141.15,3.4989982]
["bitfinex","SOLUSD",1768778190508,2.15913979,141.19,141.16,3.4989982]
["bitfinex","SOLUSD",1768778190882,2.15913979,141.18,141.16,3.4989982]
["bitfinex","SOLUSD",1768778191090,2.15913979,141.18,141.15,10.58363694]
["bitfinex","SOLUSD",1768778191310,2.15913979,141.17,141.14,10.58411303]
["bitfinex","SOLUSD",1768778192686,2.15913979,141.17,141.15,3.4989982]
["bitfinex","SOLUSD",1768778193005,20.51650791,141.22,141.16,3.4989982]
["bitfinex","SOLUSD",1768778193180,20.51650791,141.22,141.17,3.4989982]
["bitfinex","SOLUSD",1768778193181,2.15913979,141.21,141.17,3.4989982]
["bitfinex","SOLUSD",1768778193385,2.15913979,141.18,141.15,3.4989982]
["bitfinex","SOLUSD",1768778194483,2.15913979,141.18,141.16,3.4989982]
["bitfinex","SOLUSD",1768778194683,9.91271105,141.2,141.16,3.4989982]
["bitfinex","SOLUSD",1768778194884,2.15913979,141.18,141.16,3.4989982]
["bitfinex","SOLUSD",1768778196006,9.91271105,141.2,141.16,3.4989982]
["bitfinex","SOLUSD",1768778196398,2.15913979,141.19,141.16,3.4989982]
["bitfinex","SOLUSD",1768778196598,9.91271105,141.2,141.16,10.58313385]
["bitfinex","SOLUSD",1768778196801,2.15913979,141.19,141.16,10.58313385]
["bitfinex","SOLUSD",1768778197506,2.83039499,141.2,141.16,10.58313385]
["bitfinex","SOLUSD",1768778197696,2.15913979,141.2,141.17,3.76956491]
["bitfinex","SOLUSD",1768778197897,2.15913979,141.21,141.17,3.76956491]
["bitfinex","SOLUSD",1768778198106,5.07126979,141.21,141.17,10.85288958]
["bitfinex","SOLUSD",1768778198310,2.15913979,141.2,141.17,10.85288958]
["bitfinex","SOLUSD",1768778198486,2.15913979,141.21,141.18,3.76956491]
["bitfinex","SOLUSD",1768778199107,2.15913979,141.2,141.18,3.76956491]
["bitfinex","SOLUSD",1768778199911,10.00927416,141.22,141.18,3.76956491]
["bitfinex","SOLUSD",1768778200218,2.15913979,141.21,141.18,10.85263581]
["bitfinex","SOLUSD",1768778201015,2.1581926,141.21,141.18,10.85263581]
["bitfinex","SOLUSD",1768778201399,2.1581926,141.2,141.18,3.76956491]
["bitfinex","SOLUSD",1768778203606,7.08181604,141.21,141.18,3.76956491]
["bitfinex","SOLUSD",1768778204009,2.1581926,141.2,141.18,3.76956491]
["bitfinex","SOLUSD",1768778205411,2.92791805,141.22,141.19,3.76956491]
["bitfinex","SOLUSD",1768778205412,5.08611065,141.22,141.19,3.76956491]
["bitfinex","SOLUSD",1768778205803,2.1581926,141.21,141.19,3.76956491]
["bitfinex","SOLUSD",1768778206523,0.2,141.27,141.21,3.76956491]
["bitfinex","SOLUSD",1768778206712,3.72474349,141.27,141.23,5.92775751]
["bitfinex","SOLUSD",1768778207214,3.72474349,141.27,141.23,3.76956491]
["bitfinex","SOLUSD",1768778207418,3.72474349,141.27,141.23,13.00816165]
["bitfinex","SOLUSD",1768778207723,0.2,141.27,141.25,3.76956491]
["bitfinex","SOLUSD",1768778208023,1e-08,141.27,141.25,4.82167907]
["bitfinex","SOLUSD",1768778208402,1e-08,141.27,141.26,4.05e-06]
["bitfinex","SOLUSD",1768778208820,0.2,141.33,141.26,17.67819665]
["bitfinex","SOLUSD",1768778209003,3.72474349,141.33,141.29,2.1581926]
["bitfinex","SOLUSD",1768778209203,3.52474349,141.33,141.27,15.52]
["bitfinex","SOLUSD",1768778209425,0.2,141.34,141.3,9.23533343]
["bitfinex","SOLUSD",1768778209723,3.52474349,141.33,141.3,7.07714083]
["bitfinex","SOLUSD",1768778209922,3.52474349,141.33,141.29,9.2356806]
["bitfinex","SOLUSD",1768778210127,3.52474349,141.33,141.29,13.00524551]
["bitfinex","SOLUSD",1768778210503,0.2,141.34,141.3,3.76956491]
["bitfinex","SOLUSD",1768778210825,5.88293609,141.34,141.3,3.76956491]
["bitfinex","SOLUSD",1768778211202,5.68293609,141.32,141.27,3.76956491]
["bitfinex","SOLUSD",1768778211510,2.1581926,141.29,141.26,3.76956491]
["bitfinex","SOLUSD",1768778211708,2.1581926,141.29,141.26,10.84865558]
["bitfinex","SOLUSD",1768778212529,5.68293609,141.3,141.26,10.84865558]
["bitfinex","SOLUSD",1768778212706,5.18293609,141.3,141.26,10.84865558]
["bitfinex","SOLUSD",1768778213325,2.1581926,141.29,141.25,7.07957845]
["bitfinex","SOLUSD",1768778213513,2.1581926,141.28,141.25,7.07957845]
["bitfinex","SOLUSD",1768778215098,6.07718743,141.29,141.25,7.07957845]
["bitfinex","SOLUSD",1768778215300,3.91899483,141.29,141.25,7.07957845]
["bitfinex","SOLUSD",1768778215527,3.91899483,141.29,141.25,11.0743362]
["bitfinex","SOLUSD",1768778215729,6.07718743,141.29,141.25,11.0743362]
["bitfinex","SOLUSD",1768778215925,6.07718743,141.29,141.25,28.77345124]
["bitfinex","SOLUSD",1768778216232,2.1581926,141.28,141.25,11.0743362]
["bitfinex","SOLUSD",1768778216917,2.1581926,141.27,141.25,7.07957845]
["bitfinex","SOLUSD",1768778217121,3.91899483,141.29,141.21,17.7040527]
["bitfinex","SOLUSD",1768778217122,3.91899483,141.25,141.21,17.7040527]
["bitfinex","SOLUSD",1768778217309,6.07718743,141.25,141.22,7.08078445]
["bitfinex","SOLUSD",1768778217514,6.07718743,141.25,141.21,24.78570414]
["bitfinex","SOLUSD",1768778217930,3.91899483,141.25,141.21,28.78046189]
["bitfinex","SOLUSD",1768778218133,6.07718743,141.25,141.21,28.78046189]
["bitfinex","SOLUSD",1768778218532,3.91899483,141.27,141.21,28.78046189]
["bitfinex","SOLUSD",1768778218827,2.1581926,141.25,141.21,28.78046189]
["bitfinex","SOLUSD",1768778219027,2.1581926,141.23,141.19,3.99475775]
["bitfinex","SOLUSD",1768778219218,2.1581926,141.22,141.2,7.08211029]
["bitfinex","SOLUSD",1768778219721,6.07718743,141.21,141.17,21.70346691]
["bitfinex","SOLUSD",1768778220239,3.91899483,141.24,141.19,3.99475775]
["bitfinex","SOLUSD",1768778220401,2.1581926,141.23,141.19,3.99475775]
["bitfinex","SOLUSD",1768778220605,3.91899483,141.24,141.19,6.15295035]
["bitfinex","SOLUSD",1768778220805,6.07718743,141.24,141.19,3.99475775]
["bitfinex","SOLUSD",1768778221235,6.07718743,141.23,141.19,11.07720541]
["bitfinex","SOLUSD",1768778221538,3.91899483,141.2,141.17,7.08324531]
["bitfinex","SOLUSD",1768778221718,6.07718743,141.21,141.18,7.08268957]
["bitfinex","SOLUSD",1768778221920,3.91899483,141.22,141.19,7.08262505]
["bitfinex","SOLUSD",1768778222128,3.91899483,141.24,141.19,13.2355754]
["bitfinex","SOLUSD",1768778222309,3.91899483,141.21,141.17,3.99475775]
["bitfinex","SOLUSD",1768778222508,3.91899483,141.25,141.18,3.99475775]
["bitfinex","SOLUSD",1768778222715,3.91899483,141.23,141.19,13.23541648]
["bitfinex","SOLUSD",1768778223121,3.91899483,141.25,141.2,6.15295035]
["bitfinex","SOLUSD",1768778223319,6.07718743,141.25,141.21,7.08165144]
["bitfinex","SOLUSD",1768778223832,6.07718743,141.24,141.21,7.08165144]
["bitfinex","SOLUSD",1768778224031,2.1581926,141.23,141.21,7.08165144]
["bitfinex","SOLUSD",1768778224229,3.91899483,141.21,141.16,3.99475775]
["bitfinex","SOLUSD",1768778224405,6.07718743,141.2,141.15,3.99475775]
["bitfinex","SOLUSD",1768778224823,6.07718743,141.2,141.17,7.08323852]
["bitfinex","SOLUSD",1768778225423,2.1581926,141.19,141.16,11.0787951]
["bitfinex","SOLUSD",1768778226043,3.91899483,141.22,141.17,3.99475775]
["bitfinex","SOLUSD",1768778226337,6.07718743,141.22,141.17,3.99475775]
["bitfinex","SOLUSD",1768778226718,6.07718743,141.21,141.16,24.79443689]
["bitfinex","SOLUSD",1768778226915,2.1581926,141.2,141.16,28.78919464]
["bitfinex","SOLUSD",1768778227532,17.69918794,141.25,141.16,28.78919464]
["bitfinex","SOLUSD",1768778227533,3.91899483,141.24,141.18,3.99475775]
["bitfinex","SOLUSD",1768778227834,2.1581926,141.22,141.18,3.99475775]
["bitfinex","SOLUSD",1768778228041,7.08003408,141.25,141.16,7.08403735]
["bitfinex","SOLUSD",1768778228042,6.07718743,141.19,141.16,7.08403735]
["bitfinex","SOLUSD",1768778228538,2.1581926,141.19,141.16,7.08403735]
["bitfinex","SOLUSD",1768778228909,6.07718743,141.19,141.16,7.08403735]
["bitfinex","SOLUSD",1768778231043,3.91899483,141.19,141.16,7.08403735]
["bitfinex","SOLUSD",1768778231538,6.07718743,141.19,141.16,7.08403735]
["bitfinex","SOLUSD",1768778233533,6.07718743,141.21,141.17,3.99475775]
["bitfinex","SOLUSD",1768778234035,3.91899483,141.23,141.19,3.99475775]
["bitfinex","SOLUSD",1768778234540,6.07718743,141.23,141.19,3.99475775]
["bitfinex","SOLUSD",1768778236141,6.07718743,141.23,141.2,7.08215297]
["bitfinex","SOLUSD",1768778238739,2.1581926,141.22,141.2,7.08215297]
["bitfinex","SOLUSD",1768778238944,2.1581926,141.22,141.19,11.07723197]
["bitfinex","SOLUSD",1768778240549,3.91899483,141.19,141.13,6.15295035]
["bitfinex","SOLUSD",1768778240849,2.1581926,141.18,141.14,28.79283057]
["bitfinex","SOLUSD",1768778241648,6.07718743,141.19,141.14,28.79283057]
["bitfinex","SOLUSD",1768778242948,3.91899483,141.19,141.14,28.79283057]
["bitfinex","SOLUSD",1768778243123,2.1581926,141.2,141.15,4.42849358]
["bitfinex","SOLUSD",1768778243324,2.1581926,141.2,141.16,4.42849358]
["bitfinex","SOLUSD",1768778243830,2.1581926,141.22,141.17,4.42849358]
["bitfinex","SOLUSD",1768778244148,4.32980656,141.21,141.17,4.42849358]
["bitfinex","SOLUSD",1768778244351,6.48799916,141.21,141.17,4.42849358]
["bitfinex","SOLUSD",1768778244548,2.1581926,141.2,141.17,4.42849358]
["bitfinex","SOLUSD",1768778244850,6.48799916,141.19,141.15,19.92849358]
["bitfinex","SOLUSD",1768778245519,6.48799916,141.19,141.16,7.08415981]
["bitfinex","SOLUSD",1768778246019,4.32980656,141.19,141.16,7.08415981]
["bitfinex","SOLUSD",1768778246225,6.48799916,141.2,141.16,11.51265339]
["bitfinex","SOLUSD",1768778246651,4.32980656,141.2,141.16,11.51265339]
["bitfinex","SOLUSD",1768778246850,6.48799916,141.2,141.16,11.51265339]
["bitfinex","SOLUSD",1768778247950,6.48799916,141.21,141.17,4.42849358]
["bitfinex","SOLUSD",1768778248154,7.08083523,141.23,141.16,26.95275195]
["bitfinex","SOLUSD",1768778248155,2.1581926,141.19,141.16,7.08415981]
["bitfinex","SOLUSD",1768778248348,4.32980656,141.2,141.16,11.51265339]
["bitfinex","SOLUSD",1768778248653,4.32980656,141.2,141.16,13.67084599]
["bitfinex","SOLUSD",1768778249750,4.32980656,141.22,141.18,4.42849358]
["bitfinex","SOLUSD",1768778249953,4.32980656,141.22,141.18,6.58668618]
["bitfinex","SOLUSD",1768778250523,4.32980656,141.22,141.18,4.42849358]
["bitfinex","SOLUSD",1768778251551,4.32980656,141.23,141.19,6.58668618]
["bitfinex","SOLUSD",1768778251743,13.56775991,141.25,141.21,7.08165144]
["bitfinex","SOLUSD",1768778251938,15.52,141.28,141.22,4.42849358]
["bitfinex","SOLUSD",1768778251939,4.32980656,141.28,141.22,4.42849358]
["bitfinex","SOLUSD",1768778252139,4.32980656,141.3,141.24,2.1581926]
["bitfinex","SOLUSD",1768778252336,4.32980656,141.28,141.24,2.1581926]
["bitfinex","SOLUSD",1768778252537,6.48799916,141.28,141.23,22.08668618]
["bitfinex","SOLUSD",1768778252753,9.23383117,141.33,141.21,29.21427362]
["bitfinex","SOLUSD",1768778252754,6.48799916,141.26,141.21,29.21427362]
["bitfinex","SOLUSD",1768778252939,6.48799916,141.25,141.21,11.51014502]
["bitfinex","SOLUSD",1768778255363,4.32980656,141.29,141.25,4.42849358]
["bitfinex","SOLUSD",1768778255547,4.32980656,141.29,141.25,6.58668618]
["bitfinex","SOLUSD",1768778256147,4.32980656,141.29,141.25,13.66586376]
["bitfinex","SOLUSD",1768778256442,4.32980656,141.25,141.21,4.42849358]
["bitfinex","SOLUSD",1768778256634,6.48799916,141.25,141.22,7.08081523]
["bitfinex","SOLUSD",1768778258561,2.1581926,141.24,141.22,7.08081523]
["bitfinex","SOLUSD",1768778259351,6.48799916,141.25,141.22,7.08081523]
["bitfinex","SOLUSD",1768778260349,4.27650897,141.22,141.15,4.39013226]
["bitfinex","SOLUSD",1768778260553,2.1581926,141.2,141.16,4.39013226]
["bitfinex","SOLUSD",1768778260752,2.1581926,141.19,141.17,7.0833012]
["bitfinex","SOLUSD",1768778262260,2.1581926,141.19,141.16,7.08415981]
["bitfinex","SOLUSD",1768778262562,2.1581926,141.21,141.16,11.47429207]
["bitfinex","SOLUSD",1768778262865,2.1582904,141.21,141.17,4.39013226]
["bitfinex","SOLUSD",1768778264555,7.08077626,141.23,141.18,11.47328851]
["bitfinex","SOLUSD",1768778264767,11.3567856,141.24,141.19,4.39013226]
["bitfinex","SOLUSD",1768778264964,2.1582904,141.23,141.19,4.39013226]
["bitfinex","SOLUSD",1768778265770,7.07981884,141.25,141.19,4.39013226]
["bitfinex","SOLUSD",1768778265771,4.27650897,141.25,141.19,4.39013226]
["bitfinex","SOLUSD",1768778265962,6.43479937,141.25,141.2,4.39013226]
["bitfinex","SOLUSD",1768778266158,2.1582904,141.24,141.2,4.39013226]
["bitfinex","SOLUSD",1768778266654,6.43479937,141.24,141.2,11.47187257]
["bitfinex","SOLUSD",1768778268364,2.1582904,141.24,141.21,4.39013226]
["bitfinex","SOLUSD",1768778268573,2.1582904,141.24,141.2,7.08174031]
["bitfinex","SOLUSD",1768778268748,6.43479937,141.24,141.2,7.08174031]
["bitfinex","SOLUSD",1768778269456,4.27650897,141.2,141.16,7.08383995]
["bitfinex","SOLUSD",1768778269641,2.1582904,141.22,141.17,4.39013226]
["bitfinex","SOLUSD",1768778269974,6.43479937,141.22,141.18,7.08279308]
["bitfinex","SOLUSD",1768778270766,4.27650897,141.24,141.19,7.08263486]
["bitfinex","SOLUSD",1768778270964,2.1582904,141.23,141.19,7.08263486]
["bitfinex","SOLUSD",1768778271360,6.43479937,141.2,141.17,7.08349548]
["bitfinex","SOLUSD",1768778271768,4.27650897,141.2,141.17,7.08349548]
["bitfinex","SOLUSD",1768778271966,11.35724684,141.23,141.18,4.39013226]
["bitfinex","SOLUSD",1768778272269,13.51553724,141.23,141.18,4.39013226]
["bitfinex","SOLUSD",1768778273376,4.27650897,141.23,141.19,7.08265457]
["bitfinex","SOLUSD",1768778273552,6.43479937,141.23,141.19,7.08265457]
["bitfinex","SOLUSD",1768778274078,6.43479937,141.23,141.19,11.55381312]
["bitfinex","SOLUSD",1768778274474,4.40732534,141.25,141.2,6.62944895]
["bitfinex","SOLUSD",1768778274675,2.1582904,141.26,141.21,4.47115855]
["bitfinex","SOLUSD",1768778274870,6.56561574,141.26,141.21,4.47115855]
["bitfinex","SOLUSD",1768778275856,6.56561574,141.26,141.22,7.08114997]
["bitfinex","SOLUSD",1768778277350,6.56561574,141.26,141.22,11.55230852]
["bitfinex","SOLUSD",1768778279276,4.40732534,141.26,141.22,11.55230852]
["bitfinex","SOLUSD",1768778281275,4.40732534,141.28,141.23,4.47115855]
["bitfinex","SOLUSD",1768778281580,0.2,141.34,141.28,4.47115855]
["bitfinex","SOLUSD",1768778281980,2.1582904,141.31,141.26,4.47115855]
["bitfinex","SOLUSD",1768778282170,2.1582904,141.28,141.24,4.47115855]
["bitfinex","SOLUSD",1768778283166,2.1582904,141.28,141.25,7.07964601]
["bitfinex","SOLUSD",1768778283984,2.1582904,141.26,141.24,7.07997315]
["bitfinex","SOLUSD",1768778284189,6.56561574,141.27,141.24,7.07997315]
["bitfinex","SOLUSD",1768778284878,6.56561574,141.27,141.21,2.1582904]
["bitfinex","SOLUSD",1768778285263,7.07776612,141.29,141.18,15.5]
["bitfinex","SOLUSD",1768778285264,6.56561574,141.29,141.23,2.1582904]
["bitfinex","SOLUSD",1768778285481,4.40732534,141.29,141.24,2.1582904]
["bitfinex","SOLUSD",1768778285891,6.56561574,141.29,141.23,2.1582904]
["bitfinex","SOLUSD",1768778286088,4.40732534,141.29,141.24,2.1582904]
["bitfinex","SOLUSD",1768778286396,4.40732534,141.29,141.25,7.07964601]
["bitfinex","SOLUSD",1768778286899,4.40732534,141.29,141.25,11.55080456]
["bitfinex","SOLUSD",1768778288287,4.40732534,141.31,141.26,6.62944895]
["bitfinex","SOLUSD",1768778288988,4.40732534,141.32,141.27,6.62944895]
["bitfinex","SOLUSD",1768778289192,4.40732534,141.32,141.28,4.47115855]
["bitfinex","SOLUSD",1768778289396,6.56561574,141.32,141.28,11.54892241]
["bitfinex","SOLUSD",1768778290583,6.56561574,141.31,141.28,7.07776386]
["bitfinex","SOLUSD",1768778290800,6.56561574,141.29,141.27,7.07856946]
["bitfinex","SOLUSD",1768778291877,4.40732534,141.27,141.21,7.08126731]
["bitfinex","SOLUSD",1768778292182,6.56561574,141.24,141.21,7.08126731]
["bitfinex","SOLUSD",1768778292687,2.1582904,141.23,141.2,11.55312138]
["bitfinex","SOLUSD",1768778292892,2.1582904,141.23,141.2,7.08196283]
["bitfinex","SOLUSD",1768778293107,4.40732534,141.24,141.2,7.08196283]
["bitfinex","SOLUSD",1768778293275,4.40732534,141.24,141.18,24.33691445]
["bitfinex","SOLUSD",1768778293276,2.1582904,141.23,141.21,7.08152104]
["bitfinex","SOLUSD",1768778293904,2.1582904,141.23,141.2,7.08215297]
["bitfinex","SOLUSD",1768778294396,6.56561574,141.24,141.2,7.08215297]
["bitfinex","SOLUSD",1768778295595,4.40732534,141.24,141.2,7.08215297]
["bitfinex","SOLUSD",1768778295779,6.56561574,141.24,141.2,7.08215297]
["bitfinex","SOLUSD",1768778295980,2.1582904,141.23,141.2,7.08215297]
["bitfinex","SOLUSD",1768778296191,4.40732534,141.24,141.2,7.08215297]
["bitfinex","SOLUSD",1768778296488,6.56561574,141.24,141.2,7.08215297]
["bitfinex","SOLUSD",1768778297773,2.1582904,141.23,141.2,7.08215297]
["bitfinex","SOLUSD",1768778298396,4.40732534,141.24,141.2,7.08215297]
["bitfinex","SOLUSD",1768778298598,4.40732534,141.26,141.21,4.47115855]
["bitfinex","SOLUSD",1768778298895,6.56561574,141.26,141.21,4.47115855]
["bitfinex","SOLUSD",1768778299092,2.1582904,141.26,141.21,4.47115855]
["bitfinex","SOLUSD",1768778299282,6.56561574,141.25,141.21,4.47115855]
["bitfinex","SOLUSD",1768778299886,6.56561574,141.25,141.22,7.08114997]
["bitfinex","SOLUSD",1768778302096,2.1582904,141.23,141.18,4.47115855]
["bitfinex","SOLUSD",1768778302298,2.1582904,141.22,141.18,4.47115855]
["bitfinex","SOLUSD",1768778302988,2.09830715,141.22,141.18,4.47115855]
["bitfinex","SOLUSD",1768778303301,6.56561574,141.23,141.18,4.47115855]
["bitfinex","SOLUSD",1768778303491,2.1582904,141.22,141.19,7.08265457]
["bitfinex","SOLUSD",1768778304890,4.40732534,141.23,141.19,7.08265457]
["bitfinex","SOLUSD",1768778305077,2.1582904,141.22,141.19,7.08265457]
["bitfinex","SOLUSD",1768778305287,6.58028621,141.21,141.16,6.29338579]
["bitfinex","SOLUSD",1768778305490,4.42199581,141.22,141.17,7.08349442]
["bitfinex","SOLUSD",1768778305690,4.42199581,141.24,141.2,2.1582904]
["bitfinex","SOLUSD",1768778305976,13.66047105,141.24,141.19,6.29338579]
["bitfinex","SOLUSD",1768778306200,4.42199581,141.23,141.19,4.13509539]
["bitfinex","SOLUSD",1768778307301,4.42199581,141.23,141.2,7.08215297]
["bitfinex","SOLUSD",1768778308994,4.42199581,141.23,141.19,4.13509539]
["bitfinex","SOLUSD",1768778309202,4.36199582,141.23,141.19,6.29338579]
["bitfinex","SOLUSD",1768778309585,4.36199582,141.23,141.19,13.37587353]
["bitfinex","SOLUSD",1768778315913,4.30199583,141.23,141.19,13.37587353]
["bitfinex","SOLUSD",1768778317825,22.57978189,141.25,141.2,6.47110833]
["bitfinex","SOLUSD",1768778317999,29.09359905,141.25,141.2,6.47110833]
["bitfinex","SOLUSD",1768778318712,4.35552676,141.24,141.2,6.47110833]
["bitfinex","SOLUSD",1768778319210,4.35552676,141.24,141.2,13.55284703]
["bitfinex","SOLUSD",1768778321122,6.51381716,141.24,141.2,11.39455663]
["bitfinex","SOLUSD",1768778321822,4.35552676,141.24,141.2,11.39455663]
["bitfinex","SOLUSD",1768778321994,6.51381716,141.24,141.2,11.39455663]
["bitfinex","SOLUSD",1768778322189,2.1582904,141.24,141.21,11.39441871]
["bitfinex","SOLUSD",1768778322417,6.51381716,141.26,141.22,4.31281793]
["bitfinex","SOLUSD",1768778323023,4.35552676,141.25,141.22,4.31281793]
["bitfinex","SOLUSD",1768778323206,6.51213759,141.25,141.21,29.09854731]
["bitfinex","SOLUSD",1768778323515,6.51213759,141.25,141.21,11.39441871]
["bitfinex","SOLUSD",1768778324216,4.35552676,141.24,141.21,11.39441871]
["bitfinex","SOLUSD",1768778324420,4.35552676,141.24,141.2,4.31281793]
["bitfinex","SOLUSD",1768778326319,4.35552676,141.24,141.21,7.08165144]
["bitfinex","SOLUSD",1768778326526,4.35552676,141.22,141.2,7.08203939]
["bitfinex","SOLUSD",1768778326819,4.35552676,141.22,141.19,7.08263025]
["bitfinex","SOLUSD",1768778329814,22.58016783,141.24,141.19,7.08263025]
["bitfinex","SOLUSD",1768778329815,22.01213759,141.24,141.19,13.55205901]
["bitfinex","SOLUSD",1768778330017,4.35552676,141.23,141.19,13.55205901]
["bitfinex","SOLUSD",1768778330325,4.35552676,141.23,141.19,9.23924108]
["bitfinex","SOLUSD",1768778330529,15.5,141.24,141.21,4.31281793]
["bitfinex","SOLUSD",1768778332267,19.85552676,141.24,141.21,4.31281793]
["bitfinex","SOLUSD",1768778332408,29.09242512,141.24,141.2,7.08177804]
["bitfinex","SOLUSD",1768778332606,26.93581429,141.24,141.2,11.1892598]
["bitfinex","SOLUSD",1768778332824,15.5,141.24,141.21,4.10748176]
["bitfinex","SOLUSD",1768778333505,4.11920346,141.26,141.22,6.26409259]
["bitfinex","SOLUSD",1768778333706,4.11920346,141.27,141.23,6.26409259]
["bitfinex","SOLUSD",1768778333905,4.11920346,141.27,141.24,2.15661083]
["bitfinex","SOLUSD",1768778334131,4.11920346,141.29,141.24,6.26409259]
["bitfinex","SOLUSD",1768778334433,4.11920346,141.29,141.25,6.26409259]
["bitfinex","SOLUSD",1768778334745,4.11920346,141.29,141.26,7.07914483]
["bitfinex","SOLUSD",1768778334912,4.11920346,141.29,141.25,13.34359548]
["bitfinex","SOLUSD",1768778335106,2.15661083,141.27,141.2,4.10748176]
["bitfinex","SOLUSD",1768778335425,4.11920346,141.24,141.2,2.15661083]
["bitfinex","SOLUSD",1768778335624,4.11920346,141.24,141.2,6.26409259]
["bitfinex","SOLUSD",1768778336434,4.11920346,141.24,141.21,7.08134723]
["bitfinex","SOLUSD",1768778336627,6.27581429,141.24,141.21,7.08134723]
["bitfinex","SOLUSD",1768778337216,6.27581429,141.24,141.2,11.18949988]
["bitfinex","SOLUSD",1768778338221,4.11920346,141.24,141.2,11.18949988]
["bitfinex","SOLUSD",1768778338439,4.11920346,141.24,141.2,28.89488231]
["bitfinex","SOLUSD",1768778339138,6.27581429,141.24,141.2,28.89488231]
["bitfinex","SOLUSD",1768778339326,6.27581429,141.24,141.2,11.18949988]
["bitfinex","SOLUSD",1768778340242,4.11920346,141.24,141.2,11.18949988]
["bitfinex","SOLUSD",1768778340539,4.11920346,141.25,141.21,4.10748176]
["bitfinex","SOLUSD",1768778340718,4.11920346,141.25,141.22,7.08114997]
["bitfinex","SOLUSD",1768778340920,4.11920346,141.29,141.24,6.26409259]
["bitfinex","SOLUSD",1768778341531,4.11920346,141.29,141.24,4.10748176]
["bitfinex","SOLUSD",1768778342227,4.11920346,141.28,141.25,7.07964601]
["bitfinex","SOLUSD",1768778342429,4.11920346,141.26,141.22,33.20287494]
["bitfinex","SOLUSD",1768778342936,4.11920346,141.26,141.23,7.08048623]
["bitfinex","SOLUSD",1768778343448,4.11920346,141.26,141.23,7.05048623]
["bitfinex","SOLUSD",1768778345838,17.65661083,141.33,141.23,7.05048623]
["bitfinex","SOLUSD",1768778345839,0.2,141.38,141.25,6.26409259]
["bitfinex","SOLUSD",1768778346044,40.26531686,141.33,141.25,13.3433053]
["bitfinex","SOLUSD",1768778346240,2.15661083,141.3,141.25,11.18669447]
["bitfinex","SOLUSD",1768778346431,2.15661083,141.29,141.25,11.18669447]
["bitfinex","SOLUSD",1768778346632,2.15661083,141.28,141.25,7.07921271]
["bitfinex","SOLUSD",1768778346827,2.15661083,141.26,141.22,4.10748176]
["bitfinex","SOLUSD",1768778347046,2.15661083,141.27,141.23,7.0803424]
["bitfinex","SOLUSD",1768778347849,6.27581429,141.27,141.24,7.08008559]
["bitfinex","SOLUSD",1768778348143,6.27581429,141.26,141.23,7.08044485]
["bitfinex","SOLUSD",1768778348344,53.03480371,141.33,141.23,4.10748176]
["bitfinex","SOLUSD",1768778348345,6.27581429,141.28,141.23,4.10748176]
["bitfinex","SOLUSD",1768778348541,4.11920346,141.28,141.23,2.15661083]
["bitfinex","SOLUSD",1768778348730,4.11920346,141.28,141.24,4.10748176]
["bitfinex","SOLUSD",1768778350326,4.11920346,141.28,141.25,11.18712777]
["bitfinex","SOLUSD",1768778350942,4.11920346,141.28,141.25,4.10748176]
["bitfinex","SOLUSD",1768778351324,4.11920346,141.28,141.25,4.07748176]
["bitfinex","SOLUSD",1768778351842,6.27581429,141.28,141.25,4.07748176]
["bitfinex","SOLUSD",1768778352234,6.27581429,141.28,141.25,11.15665786]
["bitfinex","SOLUSD",1768778352628,6.27581429,141.28,141.25,7.0791761]
["bitfinex","SOLUSD",1768778352851,4.11920346,141.27,141.23,15.5]
["bitfinex","SOLUSD",1768778353037,6.27581429,141.27,141.23,15.5]
["bitfinex","SOLUSD",1768778353242,4.11920346,141.26,141.21,15.5]
["bitfinex","SOLUSD",1768778353449,4.11920346,141.26,141.23,7.08024124]
["bitfinex","SOLUSD",1768778353650,4.11920346,141.26,141.23,11.187723]
["bitfinex","SOLUSD",1768778353948,4.11920346,141.26,141.24,7.08008233]
["bitfinex","SOLUSD",1768778354451,4.11920346,141.26,141.23,7.08049175]
["bitfinex","SOLUSD",1768778354657,4.11920346,141.25,141.22,4.10748176]
["bitfinex","SOLUSD",1768778354826,4.11920346,141.25,141.23,7.080611]
["bitfinex","SOLUSD",1768778355028,4.11920346,141.27,141.23,7.080611]
["bitfinex","SOLUSD",1768778355228,4.11920346,141.26,141.23,7.080611]
["bitfinex","SOLUSD",1768778355652,4.11920346,141.27,141.23,11.18809276]
["bitfinex","SOLUSD",1768778355854,6.27581429,141.27,141.23,11.18809276]
["bitfinex","SOLUSD",1768778356354,13.35365753,141.29,141.24,4.10748176]
["bitfinex","SOLUSD",1768778356653,13.35365753,141.29,141.25,7.07964601]
["bitfinex","SOLUSD",1768778356951,4.11920346,141.28,141.24,11.18748665]
["bitfinex","SOLUSD",1768778357554,4.11920346,141.26,141.22,4.10748176]
["bitfinex","SOLUSD",1768778357737,6.27581429,141.26,141.22,19.60748176]
["bitfinex","SOLUSD",1768778357935,6.27581429,141.26,141.22,19.57748176]
["bitfinex","SOLUSD",1768778358440,6.27581429,141.26,141.23,7.08061582]
["bitfinex","SOLUSD",1768778360138,4.11920346,141.26,141.23,7.08061582]
["bitfinex","SOLUSD",1768778361654,6.27581429,141.24,141.2,4.10748176]
["bitfinex","SOLUSD",1768778361949,4.11920346,141.25,141.21,11.18875036]
["bitfinex","SOLUSD",1768778362285,6.27581429,141.25,141.21,11.18875036]
["bitfinex","SOLUSD",1768778362858,4.11920346,141.25,141.21,11.18875036]
["bitfinex","SOLUSD",1768778363050,6.27581429,141.25,141.21,11.18875036]
["bitfinex","SOLUSD",1768778365037,4.11920346,141.25,141.21,11.18875036]
["bitfinex","SOLUSD",1768778365243,6.27581429,141.25,141.21,10.18875036]
["bitfinex","SOLUSD",1768778370952,4.11920346,141.25,141.21,10.18875036]
["bitfinex","SOLUSD",1768778371279,6.27581429,141.25,141.21,10.18875036]
["bitfinex","SOLUSD",1768778373366,4.11920346,141.25,141.21,10.18875036]
["bitfinex","SOLUSD",1768778373669,6.24002001,141.28,141.23,4.18081213]
["bitfinex","SOLUSD",1768778374248,6.24002001,141.25,141.21,10.26208073]
["bitfinex","SOLUSD",1768778374644,6.24002001,141.27,141.22,4.18081213]
["bitfinex","SOLUSD",1768778374877,4.08340918,141.27,141.22,4.18081213]
["bitfinex","SOLUSD",1768778375265,4.08340918,141.25,141.22,4.18081213]
["bitfinex","SOLUSD",1768778375569,4.08340918,141.25,141.22,11.26150865]
["bitfinex","SOLUSD",1768778378174,4.37347758,141.27,141.23,4.35103049]
["bitfinex","SOLUSD",1768778378474,4.37347758,141.28,141.25,4.35103049]
["bitfinex","SOLUSD",1768778378675,6.53008841,141.29,141.25,4.35103049]
["bitfinex","SOLUSD",1768778379176,4.37347758,141.28,141.25,4.35103049]
["bitfinex","SOLUSD",1768778379672,4.37347758,141.28,141.25,11.43031728]
["bitfinex","SOLUSD",1768778381485,2.15661083,141.29,141.25,11.43031728]
["bitfinex","SOLUSD",1768778381486,4.37347758,141.29,141.25,11.43031728]
["bitfinex","SOLUSD",1768778381994,4.37347758,141.29,141.26,4.35103049]
["bitfinex","SOLUSD",1768778382282,6.53008841,141.31,141.27,4.35103049]
["bitfinex","SOLUSD",1768778383069,4.37347758,141.3,141.27,4.35103049]
["bitfinex","SOLUSD",1768778383385,6.53008841,141.32,141.27,4.35103049]
["bitfinex","SOLUSD",1768778383570,6.53008841,141.32,141.28,11.42917318]
["bitfinex","SOLUSD",1768778383883,6.53008841,141.31,141.28,7.07814269]
["bitfinex","SOLUSD",1768778384990,6.528721,141.31,141.28,7.07814269]
["bitfinex","SOLUSD",1768778386282,6.528721,141.33,141.29,4.35103049]
["bitfinex","SOLUSD",1768778386486,2.15524342,141.32,141.29,4.35103049]
["bitfinex","SOLUSD",1768778386684,6.528721,141.32,141.29,4.35103049]
["bitfinex","SOLUSD",1768778386896,2.15524342,141.31,141.28,11.42917318]
["bitfinex","SOLUSD",1768778387187,6.528721,141.31,141.27,11.42954361]
["bitfinex","SOLUSD",1768778387371,4.37347758,141.31,141.27,11.42954361]
["bitfinex","SOLUSD",1768778387876,6.528721,141.31,141.27,11.42954361]
["bitfinex","SOLUSD",1768778388589,2.15524342,141.3,141.27,11.42954361]
["bitfinex","SOLUSD",1768778389086,4.37347758,141.31,141.27,11.42954361]
["bitfinex","SOLUSD",1768778389266,2.15524342,141.3,141.27,11.42954361]
["bitfinex","SOLUSD",1768778389472,4.37347758,141.31,141.27,11.42954361]
["bitfinex","SOLUSD",1768778390083,2.15524342,141.3,141.27,11.42954361]
["bitfinex","SOLUSD",1768778392306,4.37347758,141.31,141.27,11.42954361]
["bitfinex","SOLUSD",1768778392492,2.15524342,141.3,141.27,11.42954361]
["bitfinex","SOLUSD",1768778392790,6.528721,141.31,141.27,11.42954361]
["bitfinex","SOLUSD",1768778394287,2.15524342,141.3,141.27,11.42954361]
["bitfinex","SOLUSD",1768778394888,6.528721,141.31,141.28,4.44236504]
["bitfinex","SOLUSD",1768778395391,4.37347758,141.31,141.28,4.44236504]
["bitfinex","SOLUSD",1768778395566,6.528721,141.31,141.28,4.44236504]
["bitfinex","SOLUSD",1768778397790,6.528721,141.31,141.28,11.52043043]
["bitfinex","SOLUSD",1768778397993,6.44066007,141.33,141.29,4.44236504]
["bitfinex","SOLUSD",1768778399288,4.28541665,141.33,141.3,7.07714083]
["bitfinex","SOLUSD",1768778399475,6.44066007,141.33,141.3,7.07714083]
["bitfinex","SOLUSD",1768778399903,0.2,141.34,141.31,4.44236504]
["bitfinex","SOLUSD",1768778400872,0.2,141.38,141.35,4.44236504]
["bitfinex","SOLUSD",1768778401290,0.2,141.38,141.35,27.01683924]
["bitfinex","SOLUSD",1768778401597,0.2,141.38,141.35,11.51683924]
["bitfinex","SOLUSD",1768778401795,0.2,141.39,141.35,11.51683924]
["bitfinex","SOLUSD",1768778401979,1e-08,141.39,141.37,4.44236504]
["bitfinex","SOLUSD",1768778402381,0.2,141.4,141.37,4.44236504]
["bitfinex","SOLUSD",1768778402382,1e-08,141.4,141.38,4.44236504]
["bitfinex","SOLUSD",1768778403376,1e-08,141.4,141.38,11.51511799]
["bitfinex","SOLUSD",1768778403899,1e-08,141.4,141.38,4.44236504]
["bitfinex","SOLUSD",1768778404093,1e-08,141.4,141.38,11.5154102]
["bitfinex","SOLUSD",1768778405302,1e-08,141.4,141.38,7.07304516]
["bitfinex","SOLUSD",1768778406375,6.44066007,141.39,141.35,11.51688661]
["bitfinex","SOLUSD",1768778406578,4.28541665,141.37,141.35,7.07452157]
["bitfinex","SOLUSD",1768778406773,6.44066007,141.37,141.35,7.07452157]
["bitfinex","SOLUSD",1768778406978,2.15524342,141.36,141.33,4.44236504]
["bitfinex","SOLUSD",1768778407194,2.15524342,141.35,141.33,4.44236504]
["bitfinex","SOLUSD",1768778407584,2.15524342,141.36,141.33,4.44236504]
["bitfinex","SOLUSD",1768778408100,4.28541665,141.33,141.26,4.44236504]
["bitfinex","SOLUSD",1768778408302,2.15524342,141.29,141.24,4.44236504]
["bitfinex","SOLUSD",1768778408491,2.15524342,141.3,141.25,4.44236504]
["bitfinex","SOLUSD",1768778408804,6.44066007,141.31,141.25,4.44236504]
["bitfinex","SOLUSD",1768778408981,6.44066007,141.31,141.26,4.44236504]
["bitfinex","SOLUSD",1768778409906,6.44066007,141.31,141.27,7.07864373]
["bitfinex","SOLUSD",1768778410107,6.44066007,141.31,141.27,11.52100877]
["bitfinex","SOLUSD",1768778410302,2.15524342,141.3,141.27,11.52100877]
["bitfinex","SOLUSD",1768778411201,33.18758048,141.35,141.24,4.44236504]
["bitfinex","SOLUSD",1768778411202,2.15524342,141.28,141.24,4.44236504]
["bitfinex","SOLUSD",1768778411508,2.0952434,141.27,141.24,4.44236504]
["bitfinex","SOLUSD",1768778411713,2.03524336,141.27,141.24,4.44236504]
["bitfinex","SOLUSD",1768778411891,4.28541665,141.29,141.24,11.52214696]
["bitfinex","SOLUSD",1768778412078,2.15524342,141.27,141.25,7.07956474]
["bitfinex","SOLUSD",1768778412482,2.09524334,141.27,141.25,7.07956474]
["bitfinex","SOLUSD",1768778412682,2.09524334,141.27,141.24,4.44236504]
["bitfinex","SOLUSD",1768778412898,2.09524334,141.27,141.24,11.52241301]
["bitfinex","SOLUSD",1768778413104,2.0352433,141.27,141.24,11.52241301]
["bitfinex","SOLUSD",1768778413309,2.15524342,141.26,141.24,11.52241301]
["bitfinex","SOLUSD",1768778414504,2.15524342,141.27,141.24,11.52241301]
["bitfinex","SOLUSD",1768778415705,7.07764622,141.29,141.24,11.52241301]
["bitfinex","SOLUSD",1768778415911,2.15524342,141.28,141.25,4.44236504]
["bitfinex","SOLUSD",1768778416091,2.15524342,141.29,141.25,4.44236504]
["bitfinex","SOLUSD",1768778416290,4.28541665,141.3,141.25,4.44236504]
["bitfinex","SOLUSD",1768778416504,2.15524342,141.29,141.25,4.44236504]
["bitfinex","SOLUSD",1768778416707,2.15524342,141.26,141.24,7.08004797]
["bitfinex","SOLUSD",1768778417209,24.76648739,141.32,141.24,7.08004797]
["bitfinex","SOLUSD",1768778417210,4.28541665,141.29,141.24,7.08004797]
["bitfinex","SOLUSD",1768778417507,2.15524342,141.28,141.25,4.44236504]
["bitfinex","SOLUSD",1768778418007,2.15524342,141.29,141.26,11.52150987]
["bitfinex","SOLUSD",1768778418386,4.28541665,141.3,141.26,11.52150987]
["bitfinex","SOLUSD",1768778418585,2.15524342,141.29,141.26,11.52150987]
["bitfinex","SOLUSD",1768778418812,2.15524342,141.29,141.27,4.44236504]
["bitfinex","SOLUSD",1768778420412,11.36210222,141.31,141.27,4.44236504]
["bitfinex","SOLUSD",1768778420600,2.15524342,141.29,141.27,4.44236504]
["bitfinex","SOLUSD",1768778421202,2.15524342,141.29,141.27,11.52092884]
["bitfinex","SOLUSD",1768778421411,4.28541665,141.31,141.27,11.52092884]
["bitfinex","SOLUSD",1768778421613,4.28541665,141.33,141.28,4.44236504]
["bitfinex","SOLUSD",1768778421797,2.15524342,141.3,141.28,4.44236504]
["bitfinex","SOLUSD",1768778422330,4.28541665,141.33,141.28,4.44236504]
["bitfinex","SOLUSD",1768778422616,2.15524342,141.31,141.28,4.44236504]
["bitfinex","SOLUSD",1768778422816,2.15524342,141.3,141.28,4.44236504]
["bitfinex","SOLUSD",1768778423012,2.15524342,141.3,141.28,11.52027616]
["bitfinex","SOLUSD",1768778425110,4.34554662,141.32,141.28,11.52027616]
["bitfinex","SOLUSD",1768778425314,2.15524342,141.3,141.28,11.52027616]
["bitfinex","SOLUSD",1768778425619,2.15524342,141.31,141.28,11.52027616]
["bitfinex","SOLUSD",1768778427221,2.15524342,141.3,141.28,11.52027616]
["bitfinex","SOLUSD",1768778427820,2.15524342,141.29,141.27,11.12919368]
["bitfinex","SOLUSD",1768778428202,2.15524342,141.28,141.25,4.05071315]
["bitfinex","SOLUSD",1768778428418,2.15524342,141.27,141.25,11.13001698]
["bitfinex","SOLUSD",1768778428724,2.15524342,141.27,141.25,10.6180188]
["bitfinex","SOLUSD",1768778430020,11.42330404,141.29,141.25,10.6180188]
["bitfinex","SOLUSD",1768778430213,2.15524342,141.26,141.25,10.6180188]
["bitfinex","SOLUSD",1768778430414,4.34554662,141.28,141.25,7.07942579]
["bitfinex","SOLUSD",1768778430615,2.15524342,141.27,141.25,7.07942579]
["bitfinex","SOLUSD",1768778430814,7.44839865,141.29,141.25,28.82925398]
["bitfinex","SOLUSD",1768778431017,2.15524342,141.28,141.25,28.82925398]
["bitfinex","SOLUSD",1768778431411,7.44839865,141.29,141.25,28.82925398]
["bitfinex","SOLUSD",1768778431606,5.25809545,141.29,141.26,4.05071315]
["bitfinex","SOLUSD",1768778432208,2.15524342,141.28,141.25,11.13013894]
["bitfinex","SOLUSD",1768778434242,9.60364207,141.29,141.25,11.13013894]
["bitfinex","SOLUSD",1768778434934,9.60364207,141.29,141.25,28.82925398]
["bitfinex","SOLUSD",1768778435434,2.15524342,141.28,141.25,28.82925398]
["bitfinex","SOLUSD",1768778435734,9.60364207,141.29,141.25,28.82925398]
["bitfinex","SOLUSD",1768778436034,35.34491681,141.33,141.25,28.82925398]
["bitfinex","SOLUSD",1768778436035,19.84554662,141.33,141.27,4.05071315]
["bitfinex","SOLUSD",1768778436237,4.34554662,141.34,141.29,4.05071315]
["bitfinex","SOLUSD",1768778436410,6.50079004,141.35,141.29,4.05071315]
["bitfinex","SOLUSD",1768778436615,2.15524342,141.34,141.29,4.05071315]
["bitfinex","SOLUSD",1768778436923,6.50079004,141.32,141.28,11.12885584]
["bitfinex","SOLUSD",1768778437230,2.15524342,141.33,141.29,4.05071315]
["bitfinex","SOLUSD",1768778437801,2.15524342,141.33,141.28,7.07814269]
["bitfinex","SOLUSD",1768778437802,2.15524342,141.32,141.28,7.07814269]
["bitfinex","SOLUSD",1768778438339,2.15524342,141.32,141.28,17.69535673]
["bitfinex","SOLUSD",1768778439807,2.15524342,141.32,141.29,4.09127381]
["bitfinex","SOLUSD",1768778440004,6.52971258,141.33,141.29,4.09127381]
["bitfinex","SOLUSD",1768778440731,6.52971258,141.33,141.3,7.07714083]
["bitfinex","SOLUSD",1768778443733,6.52971258,141.33,141.28,24.77349942]
["bitfinex","SOLUSD",1768778443924,2.15524342,141.34,141.3,4.09127381]
["bitfinex","SOLUSD",1768778444135,2.15524342,141.35,141.3,4.09127381]
["bitfinex","SOLUSD",1768778445035,2.15524342,141.35,141.31,7.07664001]
["bitfinex","SOLUSD",1768778445221,2.15524342,141.35,141.31,11.16791382]
["bitfinex","SOLUSD",1768778445422,2.15524342,141.35,141.32,4.09127381]
["bitfinex","SOLUSD",1768778446321,4.37446916,141.36,141.32,4.09127381]
["bitfinex","SOLUSD",1768778446524,2.15524342,141.35,141.32,4.09127381]
["bitfinex","SOLUSD",1768778446912,7.07420658,141.36,141.24,5.34408856]
["bitfinex","SOLUSD",1768778447117,2.15394695,141.33,141.3,4.09127381]
["bitfinex","SOLUSD",1768778448626,2.15394695,141.32,141.29,11.16857937]
["bitfinex","SOLUSD",1768778450435,4.37446916,141.33,141.29,11.16857937]
["bitfinex","SOLUSD",1768778450645,2.15394695,141.32,141.29,11.16857937]
["bitfinex","SOLUSD",1768778452257,2.15394695,141.32,141.28,17.69476008]
["bitfinex","SOLUSD",1768778452258,2.15394695,141.31,141.28,11.16936793]
["bitfinex","SOLUSD",1768778452532,2.15394695,141.31,141.28,4.09127381]
["bitfinex","SOLUSD",1768778453243,6.5162613,141.31,141.28,4.09127381]
["bitfinex","SOLUSD",1768778453449,2.15394695,141.3,141.27,11.24694131]
["bitfinex","SOLUSD",1768778454640,4.36231435,141.31,141.27,11.24694131]
["bitfinex","SOLUSD",1768778454942,2.15394695,141.3,141.27,4.16850341]
["bitfinex","SOLUSD",1768778455343,6.5162613,141.29,141.26,7.0789623]
["bitfinex","SOLUSD",1768778455642,6.5162613,141.29,141.24,17.69993473]
["bitfinex","SOLUSD",1768778455643,11.43917903,141.31,141.27,11.24712333]
["bitfinex","SOLUSD",1768778455825,2.15394695,141.3,141.27,11.24712333]
["bitfinex","SOLUSD",1768778457248,2.15394695,141.3,141.27,4.16850341]
["bitfinex","SOLUSD",1768778460424,4.36231435,141.32,141.28,4.16850341]
["bitfinex","SOLUSD",1768778460743,2.15394695,141.31,141.28,4.16850341]
["bitfinex","SOLUSD",1768778460944,4.36231435,141.32,141.28,4.16850341]
["bitfinex","SOLUSD",1768778461246,2.15394695,141.31,141.28,4.16850341]
["bitfinex","SOLUSD",1768778461435,2.15394695,141.3,141.27,28.9436462]
["bitfinex","SOLUSD",1768778461631,2.15394695,141.3,141.27,24.77514279]
["bitfinex","SOLUSD",1768778461835,2.15394695,141.3,141.27,28.9436462]
["bitfinex","SOLUSD",1768778462034,2.15394695,141.3,141.28,4.16850341]
["bitfinex","SOLUSD",1768778462648,2.15394695,141.3,141.28,11.24664406]
["bitfinex","SOLUSD",1768778463546,2.15394695,141.29,141.27,7.07844779]
["bitfinex","SOLUSD",1768778463850,2.15394695,141.29,141.27,11.2469512]
["bitfinex","SOLUSD",1768778464051,2.15394695,141.29,141.04,14.16117919]
["bitfinex","SOLUSD",1768778464257,2.15394695,141.29,141.15,4.16850341]
["bitfinex","SOLUSD",1768778464258,2.15394695,141.23,141.15,4.16850341]
["bitfinex","SOLUSD",1768778464442,4.36231435,141.24,141.2,4.16850341]
["bitfinex","SOLUSD",1768778464759,2.09394696,141.21,141.2,4.16850341]
["bitfinex","SOLUSD",1768778464932,2.15394695,141.21,141.2,4.16850341]
["bitfinex","SOLUSD",1768778465551,2.15394695,141.21,141.19,4.16850341]
["bitfinex","SOLUSD",1768778465851,2.15394695,141.2,141.19,4.16850341]
["bitfinex","SOLUSD",1768778466442,4.36231435,141.24,141.19,11.25115798]
["bitfinex","SOLUSD",1768778466643,2.15394695,141.22,141.2,4.16850341]
["bitfinex","SOLUSD",1768778466960,11.44213246,141.25,141.21,4.16850341]
["bitfinex","SOLUSD",1768778467249,4.36231435,141.27,141.21,4.16850341]
["bitfinex","SOLUSD",1768778467442,2.15394695,141.26,141.21,4.16850341]
["bitfinex","SOLUSD",1768778467766,2.15394695,141.25,141.21,4.16850341]
["bitfinex","SOLUSD",1768778467941,2.15394695,141.24,141.21,4.16850341]
["bitfinex","SOLUSD",1768778468261,2.15394695,141.23,141.21,4.16850341]
["bitfinex","SOLUSD",1768778468436,2.15394695,141.23,141.18,11.25126987]
["bitfinex","SOLUSD",1768778468437,2.15394695,141.22,141.18,11.25126987]
["bitfinex","SOLUSD",1768778468628,2.15394695,141.2,141.18,4.16850341]
["bitfinex","SOLUSD",1768778469162,2.15394695,141.19,141.16,4.16850341]
["bitfinex","SOLUSD",1768778469535,2.15394695,141.18,141.16,4.16850341]
["bitfinex","SOLUSD",1768778469734,4.36231435,141.21,141.16,4.16850341]
["bitfinex","SOLUSD",1768778469952,2.15394695,141.19,141.16,4.16850341]
["bitfinex","SOLUSD",1768778470544,2.15394695,141.19,141.16,11.25261609]
["bitfinex","SOLUSD",1768778470951,2.15394695,141.18,141.16,11.25261609]
["bitfinex","SOLUSD",1768778471263,2.15394695,141.19,141.16,4.16850341]
["bitfinex","SOLUSD",1768778471648,2.15394695,141.18,141.15,11.25299013]
["bitfinex","SOLUSD",1768778471956,4.36231435,141.19,141.16,7.08407924]
["bitfinex","SOLUSD",1768778472161,2.15394695,141.18,141.15,11.25306386]
["bitfinex","SOLUSD",1768778473667,4.36231435,141.21,141.15,4.16850341]
["bitfinex","SOLUSD",1768778473867,4.36231435,141.22,141.18,4.16850341]
["bitfinex","SOLUSD",1768778474542,6.5162613,141.22,141.18,4.16850341]
["bitfinex","SOLUSD",1768778474882,6.5162613,141.22,141.18,11.25147301]
["bitfinex","SOLUSD",1768778475251,2.15394695,141.23,141.19,4.16850341]
["bitfinex","SOLUSD",1768778475459,4.36231435,141.25,141.2,4.16850341]
["bitfinex","SOLUSD",1768778475952,2.15394695,141.25,141.2,4.16850341]
["bitfinex","SOLUSD",1768778476340,2.15394695,141.25,141.21,11.25015485]
["bitfinex","SOLUSD",1768778476541,4.36231435,141.25,141.21,11.25015485]
["bitfinex","SOLUSD",1768778476950,6.5162613,141.25,141.21,4.16850341]
["bitfinex","SOLUSD",1768778478059,6.5162613,141.25,141.21,11.24996703]
["bitfinex","SOLUSD",1768778478649,2.15394695,141.22,141.17,4.16850341]
["bitfinex","SOLUSD",1768778478871,2.15394695,141.23,141.19,11.25081068]
["bitfinex","SOLUSD",1768778479163,2.15394695,141.24,141.2,11.25049306]
["bitfinex","SOLUSD",1768778479475,6.5162613,141.24,141.2,11.25049306]
["bitfinex","SOLUSD",1768778479643,2.15394695,141.23,141.2,11.25049306]
["bitfinex","SOLUSD",1768778480166,6.5162613,141.23,141.19,7.08247802]
["bitfinex","SOLUSD",1768778480665,6.5162613,141.23,141.19,11.25098143]
["bitfinex","SOLUSD",1768778481664,13.59691507,141.23,141.19,11.25098143]
["bitfinex","SOLUSD",1768778482403,4.36231435,141.21,141.17,4.16850341]
["bitfinex","SOLUSD",1768778482657,2.15394695,141.22,141.17,4.16850341]
["bitfinex","SOLUSD",1768778482967,2.15394695,141.23,141.2,4.48503013]
["bitfinex","SOLUSD",1768778483467,2.15394695,141.22,141.18,11.56801189]
["bitfinex","SOLUSD",1768778483643,6.2889168,141.22,141.18,11.56801189]
["bitfinex","SOLUSD",1768778483839,4.13496985,141.2,141.16,4.48503013]
["bitfinex","SOLUSD",1768778484046,2.15394695,141.19,141.16,11.56900488]
["bitfinex","SOLUSD",1768778485462,2.15394695,141.19,141.16,4.48503013]
["bitfinex","SOLUSD",1768778485976,13.37160037,141.19,141.15,7.08450913]
["bitfinex","SOLUSD",1768778486466,6.2889168,141.17,141.14,0.2]
["bitfinex","SOLUSD",1768778487069,4.13496985,141.16,141.13,0.2]
["bitfinex","SOLUSD",1768778487250,4.13496985,141.15,141.13,0.2]
["bitfinex","SOLUSD",1768778487447,6.2889168,141.16,141.09,19.87272071]
["bitfinex","SOLUSD",1768778487747,4.13496985,141.15,141.09,19.87272071]
["bitfinex","SOLUSD",1768778488474,4.13496985,141.15,141.09,2.15394695]
["bitfinex","SOLUSD",1768778488676,13.37368308,141.15,141.1,7.08717221]
["bitfinex","SOLUSD",1768778489470,13.37368308,141.15,141.1,11.57220234]
["bitfinex","SOLUSD",1768778489789,6.2889168,141.15,141.1,11.57220234]
["bitfinex","SOLUSD",1768778490080,13.37369613,141.15,141.1,11.57220234]
["bitfinex","SOLUSD",1768778490255,13.31369604,141.15,141.1,11.57220234]
["bitfinex","SOLUSD",1768778490457,13.25369598,141.15,141.1,11.57220234]
["bitfinex","SOLUSD",1768778490657,2.15394695,141.14,141.1,11.57220234]
["bitfinex","SOLUSD",1768778491680,4.0149697,141.15,141.1,29.29013288]
["bitfinex","SOLUSD",1768778491882,4.0149697,141.15,141.11,4.48503013]
["bitfinex","SOLUSD",1768778493161,4.13496985,141.14,141.11,4.48503013]
["bitfinex","SOLUSD",1768778493368,4.13496985,141.14,141.1,11.57220234]
["bitfinex","SOLUSD",1768778496181,4.13496985,141.13,141.08,4.48503013]
["bitfinex","SOLUSD",1768778496367,6.2889168,141.13,141.08,11.57281416]
["bitfinex","SOLUSD",1768778497182,6.2889168,141.13,141.09,7.08756901]
["bitfinex","SOLUSD",1768778497982,4.18888129,141.14,141.11,4.0732118]
["bitfinex","SOLUSD",1768778499171,6.34282824,141.14,141.11,4.0732118]
["bitfinex","SOLUSD",1768778499682,4.18888129,141.15,141.11,11.15969287]
["bitfinex","SOLUSD",1768778499868,6.34282824,141.15,141.11,11.15969287]
["bitfinex","SOLUSD",1768778501662,4.18888129,141.14,141.11,7.08648107]
["bitfinex","SOLUSD",1768778501860,6.34282824,141.14,141.11,7.08648107]
["bitfinex","SOLUSD",1768778502086,4.18888129,141.13,141.08,4.0732118]
["bitfinex","SOLUSD",1768778502265,4.18888129,141.12,141.09,7.08728325]
["bitfinex","SOLUSD",1768778502460,4.12888129,141.12,141.09,7.08728325]
["bitfinex","SOLUSD",1768778502975,6.28282824,141.12,141.08,7.08817692]
["bitfinex","SOLUSD",1768778503290,4.12888129,141.12,141.08,11.16138872]
["bitfinex","SOLUSD",1768778503461,4.12888129,141.12,141.08,7.08817692]
["bitfinex","SOLUSD",1768778503657,4.12888129,141.12,141.09,4.0732118]
["bitfinex","SOLUSD",1768778504088,2.15394695,141.13,141.09,4.0732118]
["bitfinex","SOLUSD",1768778504474,6.34282824,141.13,141.09,11.16054871]
["bitfinex","SOLUSD",1768778505991,4.18888129,141.13,141.09,11.16054871]
["bitfinex","SOLUSD",1768778506890,6.34936264,141.13,141.09,11.16054871]
["bitfinex","SOLUSD",1768778508298,4.18888129,141.13,141.09,11.16054871]
["bitfinex","SOLUSD",1768778508476,6.34936264,141.13,141.09,11.16054871]
["bitfinex","SOLUSD",1768778508787,4.18888129,141.12,141.08,4.0732118]
["bitfinex","SOLUSD",1768778510188,4.18888129,141.12,141.09,7.08767453]
["bitfinex","SOLUSD",1768778510899,2.16048135,141.13,141.1,4.0732118]
["bitfinex","SOLUSD",1768778511071,13.43470614,141.14,141.1,4.0732118]
["bitfinex","SOLUSD",1768778511273,4.18888129,141.13,141.1,4.0732118]
["bitfinex","SOLUSD",1768778511473,6.34936264,141.13,141.09,4.0732118]
["bitfinex","SOLUSD",1768778512670,6.34936264,141.13,141.1,7.08717221]
["bitfinex","SOLUSD",1768778513791,6.64661476,141.12,141.08,21.78874853]
["bitfinex","SOLUSD",1768778514173,2.16048135,141.12,141.08,21.78874853]
["bitfinex","SOLUSD",1768778514380,6.64661476,141.12,141.08,21.78874853]
["bitfinex","SOLUSD",1768778517572,4.48613341,141.11,141.08,7.08817692]
["bitfinex","SOLUSD",1768778518199,4.48613341,141.11,141.08,11.15648315]
["bitfinex","SOLUSD",1768778518695,2.16048135,141.12,141.08,11.15648315]
["bitfinex","SOLUSD",1768778519580,2.16048135,141.12,141.08,28.87692545]
["bitfinex","SOLUSD",1768778520098,2.16048135,141.12,141.09,4.06830623]
["bitfinex","SOLUSD",1768778521688,4.48613341,141.11,141.08,17.7204423]
["bitfinex","SOLUSD",1768778521876,6.64661476,141.11,141.07,11.1569856]
["bitfinex","SOLUSD",1768778522079,6.64661476,141.1,141.07,7.08867937]
["bitfinex","SOLUSD",1768778522405,6.64661476,141.09,141.06,11.2574471]
["bitfinex","SOLUSD",1768778522802,6.64661476,141.09,141.06,7.18908864]
["bitfinex","SOLUSD",1768778525507,6.60201153,141.09,141.06,7.18908864]
["bitfinex","SOLUSD",1768778526005,4.44153018,141.09,141.06,7.18908864]
["bitfinex","SOLUSD",1768778526395,40.1,141.15,141.08,4.06830623]
["bitfinex","SOLUSD",1768778526704,2.16048135,141.13,141.08,4.06830623]
["bitfinex","SOLUSD",1768778527428,2.16048135,141.13,141.07,17.68048135]
["bitfinex","SOLUSD",1768778527429,6.64661476,141.13,141.09,7.08767453]
["bitfinex","SOLUSD",1768778527605,6.64661476,141.13,141.09,11.15598076]
["bitfinex","SOLUSD",1768778528417,17.71097982,141.16,141.11,4.06830623]
["bitfinex","SOLUSD",1768778528418,6.64661476,141.16,141.11,4.06830623]
["bitfinex","SOLUSD",1768778528790,13.73039334,141.17,141.11,4.06830623]
["bitfinex","SOLUSD",1768778529088,6.64661476,141.16,141.11,4.06830623]
["bitfinex","SOLUSD",1768778529294,2.16048135,141.15,141.11,4.06830623]
["bitfinex","SOLUSD",1768778529897,4.48613341,141.16,141.12,7.0861678]
["bitfinex","SOLUSD",1768778530104,6.64661476,141.16,141.12,7.0861678]
["bitfinex","SOLUSD",1768778531179,2.16048135,141.16,141.13,4.06830623]
["bitfinex","SOLUSD",1768778531382,4.48613341,141.16,141.13,4.06830623]
["bitfinex","SOLUSD",1768778533704,2.16048135,141.17,141.13,11.15387539]
["bitfinex","SOLUSD",1768778533908,6.64661476,141.17,141.13,11.15387539]
["bitfinex","SOLUSD",1768778534511,6.64661476,141.17,141.12,7.08611472]
["bitfinex","SOLUSD",1768778534512,6.64661476,141.16,141.12,7.08611472]
["bitfinex","SOLUSD",1768778534708,2.16048135,141.15,141.12,7.08611472]
["bitfinex","SOLUSD",1768778534899,6.64661476,141.16,141.12,11.15442095]
["bitfinex","SOLUSD",1768778535410,6.64661476,141.16,141.13,7.08564153]
["bitfinex","SOLUSD",1768778536514,6.64661476,141.15,141.12,7.0860287]
["bitfinex","SOLUSD",1768778537009,4.48613341,141.14,141.12,7.0860287]
["bitfinex","SOLUSD",1768778537195,6.64661476,141.15,141.12,7.0860287]
["bitfinex","SOLUSD",1768778537793,6.64661476,141.14,141.11,7.0862485]
["bitfinex","SOLUSD",1768778537994,6.64661476,141.13,141.09,11.15581761]
["bitfinex","SOLUSD",1768778538813,6.64661476,141.12,141.07,21.78927015]
["bitfinex","SOLUSD",1768778539016,4.48613341,141.11,141.07,4.06830623]
["bitfinex","SOLUSD",1768778540115,6.64661476,141.11,141.08,7.08800593]
["bitfinex","SOLUSD",1768778541123,6.64661476,141.1,141.06,11.25718514]
["bitfinex","SOLUSD",1768778541490,6.64661476,141.1,141.07,7.08867629]
["bitfinex","SOLUSD",1768778542196,4.48613341,141.09,141.06,7.18901927]
["bitfinex","SOLUSD",1768778543014,6.64661476,141.09,141.06,7.18901927]
["bitfinex","SOLUSD",1768778543217,4.48613341,141.09,141.06,11.35150434]
["bitfinex","SOLUSD",1768778545490,4.48613341,141.09,141.06,7.18901927]
["bitfinex","SOLUSD",1768778547103,4.19397433,141.08,141.06,0.1]
["bitfinex","SOLUSD",1768778547299,9.24815872,141.09,141.06,0.1]
["bitfinex","SOLUSD",1768778547498,13.44213305,141.09,141.06,0.1]
["bitfinex","SOLUSD",1768778549410,13.44213305,141.09,140.99,4.16248507]
["bitfinex","SOLUSD",1768778549411,4.15203458,141.06,140.99,4.16248507]
["bitfinex","SOLUSD",1768778549729,2.16048135,141.03,140.99,4.16248507]
["bitfinex","SOLUSD",1768778550106,6.31251593,141.03,140.99,11.25505433]
["bitfinex","SOLUSD",1768778550294,4.15203458,141.02,140.99,7.09256926]
["bitfinex","SOLUSD",1768778550501,6.31251593,141.03,140.99,4.16248507]
["bitfinex","SOLUSD",1768778550795,2.16048135,141.02,140.99,4.16248507]
["bitfinex","SOLUSD",1768778551318,4.15203458,141.06,141.0,4.16248507]
["bitfinex","SOLUSD",1768778551615,2.16048135,141.03,140.99,4.16248507]
["bitfinex","SOLUSD",1768778552195,4.15203458,141.02,140.95,0.2]
["bitfinex","SOLUSD",1768778552399,4.15203458,141.01,140.95,4.36248507]
["bitfinex","SOLUSD",1768778552611,2.16048135,140.99,140.95,4.36248507]
["bitfinex","SOLUSD",1768778553215,6.31251593,140.99,140.95,7.29463944]
["bitfinex","SOLUSD",1768778553417,4.15203458,140.98,140.95,7.29463944]
["bitfinex","SOLUSD",1768778553614,4.09203457,140.98,140.95,7.29463944]
["bitfinex","SOLUSD",1768778553817,2.10048135,140.99,140.95,7.29463944]
["bitfinex","SOLUSD",1768778554499,9.19327654,140.99,140.95,0.2]
["bitfinex","SOLUSD",1768778554700,24.82454921,140.99,140.92,3.16184904]
["bitfinex","SOLUSD",1768778554897,2.16048135,140.94,140.91,13.83116715]
["bitfinex","SOLUSD",1768778555132,2.16048135,140.92,140.91,13.83116715]
["bitfinex","SOLUSD",1768778555420,2.16048135,140.92,140.86,0.4466932]
["bitfinex","SOLUSD",1768778555421,9.25704093,140.92,140.86,0.4466932]
["bitfinex","SOLUSD",1768778555630,2.16048135,140.9,140.86,0.4466932]
["bitfinex","SOLUSD",1768778555833,2.16048135,140.88,140.86,0.4466932]
["bitfinex","SOLUSD",1768778556127,2.16048135,140.87,140.82,7.10076444]
["bitfinex","SOLUSD",1768778556355,2.16048135,140.91,140.81,11.26420678]
["bitfinex","SOLUSD",1768778556627,2.16048135,140.85,140.81,4.16248507]
["bitfinex","SOLUSD",1768778557000,2.16048135,140.84,140.78,15.52]
["bitfinex","SOLUSD",1768778557206,15.52,140.9,140.78,7.10285227]
["bitfinex","SOLUSD",1768778557434,2.16048135,140.81,140.77,7.10378631]
["bitfinex","SOLUSD",1768778557632,9.2608522,140.84,140.77,7.10378631]
["bitfinex","SOLUSD",1768778557810,2.16048135,140.81,140.77,7.10378631]
["bitfinex","SOLUSD",1768778558312,2.16048135,140.78,140.73,17.76436394]
["bitfinex","SOLUSD",1768778558507,2.16048135,140.78,140.65,344.0426119]
["bitfinex","SOLUSD",1768778558508,2.16048135,140.74,140.68,4.41656424]
["bitfinex","SOLUSD",1768778558706,2.16048135,140.77,140.68,4.41656424]
["bitfinex","SOLUSD",1768778558905,15.54,140.76,140.66,7.10926412]
["bitfinex","SOLUSD",1768778559112,15.54,140.76,140.66,22.62926412]
["bitfinex","SOLUSD",1768778559113,6.37293196,140.76,140.66,22.62926412]
["bitfinex","SOLUSD",1768778559317,4.21245061,140.76,140.67,15.52]
["bitfinex","SOLUSD",1768778559522,4.21245061,140.72,140.68,24.87915836]
["bitfinex","SOLUSD",1768778559807,4.21245061,140.72,140.62,0.1]
["bitfinex","SOLUSD",1768778559808,4.21245061,140.73,140.67,6.90466729]
["bitfinex","SOLUSD",1768778560109,7.10431525,140.76,140.67,6.90466729]
["bitfinex","SOLUSD",1768778560443,15.54,140.79,140.71,2.16048135]
["bitfinex","SOLUSD",1768778560732,15.54,140.79,140.67,40.21675799]
["bitfinex","SOLUSD",1768778560733,2.16048135,140.79,140.74,2.16048135]
["bitfinex","SOLUSD",1768778560944,5.53873745,140.8,140.74,5.53873745]
["bitfinex","SOLUSD",1768778561234,22.63823963,140.88,140.78,4.41656424]
["bitfinex","SOLUSD",1768778561527,15.0,140.97,140.81,7.10176834]
["bitfinex","SOLUSD",1768778561528,5.53873745,140.86,140.81,7.10176834]
["bitfinex","SOLUSD",1768778561742,5.53873745,140.9,140.77,4.41656424]
["bitfinex","SOLUSD",1768778561907,5.53873745,140.78,140.75,7.10478246]
["bitfinex","SOLUSD",1768778562240,5.53873745,140.78,140.74,7.10525491]
["bitfinex","SOLUSD",1768778562444,15.54,140.84,140.67,35.54418141]
["bitfinex","SOLUSD",1768778562445,15.54,140.84,140.71,25.49530169]
["bitfinex","SOLUSD",1768778562610,5.53873745,140.76,140.74,7.10527778]
["bitfinex","SOLUSD",1768778562804,5.53873745,140.76,140.73,7.10579406]
["bitfinex","SOLUSD",1768778563224,5.53873745,140.76,140.72,7.10628489]
["bitfinex","SOLUSD",1768778563404,7.10277718,140.79,140.71,7.10666338]
["bitfinex","SOLUSD",1768778563722,5.53873745,140.76,140.71,7.10666338]
["bitfinex","SOLUSD",1768778563922,5.53873745,140.76,140.71,11.52322762]
["bitfinex","SOLUSD",1768778564129,15.54,140.85,140.74,9.95530169]
["bitfinex","SOLUSD",1768778564306,24.84207537,140.89,140.76,4.41656424]
["bitfinex","SOLUSD",1768778564514,15.54,140.88,140.75,5.53873745]
["bitfinex","SOLUSD",1768778564709,5.53873745,140.8,140.75,5.53873745]
["bitfinex","SOLUSD",1768778564912,5.34408856,140.87,140.75,5.53873745]
["bitfinex","SOLUSD",1768778565134,5.53873745,140.8,140.75,9.95530169]
["bitfinex","SOLUSD",1768778565510,5.34408856,140.87,140.75,7.10438382]
["bitfinex","SOLUSD",1768778565511,5.53873745,140.79,140.75,7.10438382]
["bitfinex","SOLUSD",1768778566532,5.53873745,140.8,140.75,7.10438382]
["bitfinex","SOLUSD",1768778566736,7.10200271,140.81,140.75,7.10438382]
["bitfinex","SOLUSD",1768778566911,5.53794576,140.8,140.75,11.52094806]
["bitfinex","SOLUSD",1768778567111,5.53794576,140.8,140.75,17.05889382]
["bitfinex","SOLUSD",1768778567313,24.84736616,140.86,140.76,5.53794576]
["bitfinex","SOLUSD",1768778567926,24.84736616,140.86,140.75,11.52094806]
["bitfinex","SOLUSD",1768778568121,24.84736616,140.86,140.75,17.05889382]
["bitfinex","SOLUSD",1768778569129,60.34360355,140.86,140.73,4.41656424]
["bitfinex","SOLUSD",1768778569332,5.53794576,140.77,140.73,4.41656424]
["bitfinex","SOLUSD",1768778569720,15.54,140.83,140.73,4.41656424]
["bitfinex","SOLUSD",1768778570029,5.53794576,140.78,140.73,5.53794576]
["bitfinex","SOLUSD",1768778570236,5.53794576,140.78,140.66,35.54584539]
["bitfinex","SOLUSD",1768778570237,5.53794576,140.75,140.7,9.95451]
["bitfinex","SOLUSD",1768778570428,5.53794576,140.75,140.7,4.41656424]
["bitfinex","SOLUSD",1768778570634,5.53794576,140.75,140.7,9.95451]
["bitfinex","SOLUSD",1768778571029,5.53794576,140.76,140.71,5.53794576]
["bitfinex","SOLUSD",1768778571233,12.64255343,140.76,140.7,7.10723196]
["bitfinex","SOLUSD",1768778571435,5.53794576,140.75,140.69,4.41656424]
["bitfinex","SOLUSD",1768778571743,24.86533514,140.76,140.69,4.41656424]
["bitfinex","SOLUSD",1768778571932,24.86533514,140.76,140.66,17.77215378]
["bitfinex","SOLUSD",1768778571933,7.10460767,140.76,140.66,17.77215378]
["bitfinex","SOLUSD",1768778572135,24.86533514,140.76,140.68,5.53794576]
["bitfinex","SOLUSD",1768778572350,5.53794576,140.72,140.67,7.10873615]
["bitfinex","SOLUSD",1768778572518,24.86533514,140.76,140.62,22.33769004]
["bitfinex","SOLUSD",1768778572719,24.86533514,140.76,140.63,7.11085828]
["bitfinex","SOLUSD",1768778572720,5.53794576,140.69,140.63,7.11085828]
["bitfinex","SOLUSD",1768778572949,5.34408856,140.75,140.63,7.11085828]
["bitfinex","SOLUSD",1768778573248,5.53794576,140.68,140.63,11.57034899]
["bitfinex","SOLUSD",1768778573428,17.76516979,140.73,140.63,11.57034899]
["bitfinex","SOLUSD",1768778573628,17.76516979,140.73,140.62,7.21129384]
["bitfinex","SOLUSD",1768778573629,17.765776,140.72,140.62,7.21129384]
["bitfinex","SOLUSD",1768778573823,23.10986456,140.72,140.62,0.1]
["bitfinex","SOLUSD",1768778574135,5.53794576,140.65,140.62,0.1]
["bitfinex","SOLUSD",1768778574324,5.53794576,140.63,140.62,0.1]
["bitfinex","SOLUSD",1768778574524,5.53794576,140.7,140.62,0.1]
["bitfinex","SOLUSD",1768778574752,44.34986456,140.72,140.62,10.09743647]
["bitfinex","SOLUSD",1768778575044,23.10986456,140.72,140.62,0.1]
["bitfinex","SOLUSD",1768778575246,5.53794576,140.67,140.62,5.63794576]
["bitfinex","SOLUSD",1768778575433,7.10732054,140.7,140.66,9.99743647]
["bitfinex","SOLUSD",1768778575615,12.64488146,140.71,140.66,4.45949071]
["bitfinex","SOLUSD",1768778575817,7.10479573,140.75,140.67,4.45949071]
["bitfinex","SOLUSD",1768778576036,4.26967487,140.74,140.62,40.54950419]
["bitfinex","SOLUSD",1768778576245,7.10479573,140.75,140.62,40.54950419]
["bitfinex","SOLUSD",1768778576246,5.53794576,140.71,140.62,40.54950419]
["bitfinex","SOLUSD",1768778576528,5.53794576,140.7,140.62,40.54950419]
["bitfinex","SOLUSD",1768778576853,9.80762063,140.68,140.62,7.2110943]
["bitfinex","SOLUSD",1768778577052,4.26967487,140.68,140.62,7.2110943]
["bitfinex","SOLUSD",1768778577224,4.26967487,140.64,140.61,15.56]
["bitfinex","SOLUSD",1768778577544,4.26967487,140.64,140.59,7.11279505]
["bitfinex","SOLUSD",1768778577545,4.26967487,140.66,140.59,7.11278754]
["bitfinex","SOLUSD",1768778577748,5.53794576,140.63,140.57,0.4466932]
["bitfinex","SOLUSD",1768778577935,4.26967487,140.64,140.57,0.4466932]
["bitfinex","SOLUSD",1768778578129,4.26967487,140.63,140.57,0.4166932]
["bitfinex","SOLUSD",1768778578544,4.26967487,140.63,140.5,96.53500288]
["bitfinex","SOLUSD",1768778578853,4.26967487,140.61,140.57,7.11342772]
["bitfinex","SOLUSD",1768778579148,12.65032129,140.6,140.5,132.12036746]
["bitfinex","SOLUSD",1768778579350,4.26967487,140.61,140.51,40.46858951]
["bitfinex","SOLUSD",1768778579750,4.26967487,140.6,140.51,7.11693117]
["bitfinex","SOLUSD",1768778580056,4.22697812,140.53,140.5,91.94299958]
["bitfinex","SOLUSD",1768778580237,9.72265409,140.51,140.5,91.90072979]
["bitfinex","SOLUSD",1768778580434,4.14286124,140.5,140.34,35.14531014]
["bitfinex","SOLUSD",1768778580627,5.53794576,140.46,140.38,24.93232653]
["bitfinex","SOLUSD",1768778580826,4.26967487,140.44,140.38,24.93232653]
["bitfinex","SOLUSD",1768778581055,4.26967487,140.51,140.38,24.93232653]
["bitfinex","SOLUSD",1768778581257,5.53794576,140.5,140.41,24.92699949]
["bitfinex","SOLUSD",1768778581550,11.38508685,140.54,140.42,15.56]
["bitfinex","SOLUSD",1768778581730,4.26967487,140.54,140.42,15.56]
["bitfinex","SOLUSD",1768778581930,9.80762063,140.54,140.45,5.34408856]
["bitfinex","SOLUSD",1768778582124,4.26967487,140.54,140.45,5.34408856]
["bitfinex","SOLUSD",1768778582330,4.26967487,140.65,140.45,5.34408856]
["bitfinex","SOLUSD",1768778582629,4.26967487,140.58,140.42,51.39594281]
["bitfinex","SOLUSD",1768778582949,4.26967487,140.58,140.54,5.53794576]
["bitfinex","SOLUSD",1768778583143,4.26967487,140.58,140.52,11.57558016]
["bitfinex","SOLUSD",1768778583457,4.26967487,140.53,140.48,7.11838572]
["bitfinex","SOLUSD",1768778583659,9.80762063,140.51,140.43,15.56]
["bitfinex","SOLUSD",1768778583846,30.24103608,140.58,140.48,4.45949071]
["bitfinex","SOLUSD",1768778583847,5.53794576,140.52,140.48,4.45949071]
["bitfinex","SOLUSD",1768778584050,7.11347904,140.58,140.48,4.45949071]
["bitfinex","SOLUSD",1768778584362,24.89694752,140.58,140.48,4.45949071]
["bitfinex","SOLUSD",1768778584731,7.11347904,140.58,140.48,4.45949071]
["bitfinex","SOLUSD",1768778585059,7.11347904,140.58,140.5,5.53794576]
["bitfinex","SOLUSD",1768778585261,5.53794576,140.55,140.5,7.11743772]
["bitfinex","SOLUSD",1768778585433,22.69246548,140.6,140.51,4.45949071]
["bitfinex","SOLUSD",1768778585757,35.54794336,140.66,140.49,24.9127154]
["bitfinex","SOLUSD",1768778585758,4.26967487,140.64,140.54,4.45949071]
["bitfinex","SOLUSD",1768778586054,4.26967487,140.58,140.5,9.99743647]
["bitfinex","SOLUSD",1768778586248,5.53794576,140.57,140.5,4.45949071]
["bitfinex","SOLUSD",1768778586456,5.53794576,140.57,140.49,24.9127154]
["bitfinex","SOLUSD",1768778586457,5.53794576,140.57,140.52,5.53794576]
["bitfinex","SOLUSD",1768778586670,5.53794576,140.57,140.51,4.45949071]
["bitfinex","SOLUSD",1768778586845,5.53794576,140.52,140.45,4.45949071]
["bitfinex","SOLUSD",1768778587157,4.26967487,140.53,140.45,11.57946032]
["bitfinex","SOLUSD",1768778587347,5.53794576,140.46,140.41,4.45949071]
["bitfinex","SOLUSD",1768778587551,12.65560181,140.5,140.35,0.1]
["bitfinex","SOLUSD",1768778587552,5.53794576,140.43,140.39,4.45949071]
["bitfinex","SOLUSD",1768778587858,11.38670109,140.51,140.43,4.45949071]
["bitfinex","SOLUSD",1768778588030,4.26967487,140.48,140.4,4.45949071]
["bitfinex","SOLUSD",1768778588232,4.26967487,140.52,140.44,9.99743647]
["bitfinex","SOLUSD",1768778588432,4.26967487,140.52,140.44,4.45949071]
["bitfinex","SOLUSD",1768778588640,4.26967487,140.5,140.44,5.53794576]
["bitfinex","SOLUSD",1768778588949,5.53794576,140.48,140.43,5.53794576]
["bitfinex","SOLUSD",1768778589137,9.80762063,140.5,140.44,5.53794576]
["bitfinex","SOLUSD",1768778589332,4.26967487,140.49,140.41,4.45949071]
["bitfinex","SOLUSD",1768778589647,7.11750135,140.5,140.41,4.45949071]
["bitfinex","SOLUSD",1768778589648,5.53794576,140.45,140.41,7.12191535]
["bitfinex","SOLUSD",1768778590156,4.26967487,140.46,140.4,5.53794576]
["bitfinex","SOLUSD",1768778590334,5.53794576,140.45,140.4,5.53794576]
["bitfinex","SOLUSD",1768778590536,24.91109565,140.5,140.41,4.45949071]
["bitfinex","SOLUSD",1768778590743,5.53794576,140.49,140.44,5.53794576]
["bitfinex","SOLUSD",1768778591050,4.26967487,140.53,140.47,5.53794576]
["bitfinex","SOLUSD",1768778591236,4.26967487,140.55,140.49,7.11794433]
["bitfinex","SOLUSD",1768778591436,5.53794576,140.56,140.5,4.45949071]
["bitfinex","SOLUSD",1768778591654,4.26967487,140.61,140.55,5.53794576]
["bitfinex","SOLUSD",1768778591953,4.26967487,140.66,140.6,4.45949071]
["bitfinex","SOLUSD",1768778592149,5.53794576,140.66,140.6,4.45949071]
["bitfinex","SOLUSD",1768778592333,5.53794576,140.65,140.53,5.34408856]
["bitfinex","SOLUSD",1768778592532,4.26967487,140.68,140.54,15.58]
["bitfinex","SOLUSD",1768778592755,5.53794576,140.67,140.62,5.53794576]
["bitfinex","SOLUSD",1768778592953,4.26967487,140.68,140.62,5.53794576]
["bitfinex","SOLUSD",1768778593155,9.80762063,140.68,140.63,5.53794576]
["bitfinex","SOLUSD",1768778593459,11.37699541,140.7,140.63,7.110727]
["bitfinex","SOLUSD",1768778593651,4.26967487,140.7,140.63,7.110727]
["bitfinex","SOLUSD",1768778593857,5.53794576,140.69,140.64,5.53794576]
["bitfinex","SOLUSD",1768778594040,9.80762063,140.7,140.64,5.53794576]
["bitfinex","SOLUSD",1768778594236,12.6449359,140.71,140.65,5.53794576]
["bitfinex","SOLUSD",1768778594450,9.80762063,140.73,140.68,5.53794576]
["bitfinex","SOLUSD",1768778594746,4.26967487,140.78,140.69,5.53794576]
["bitfinex","SOLUSD",1768778595059,9.80762063,140.77,140.71,5.53794576]
["bitfinex","SOLUSD",1768778595250,12.64261378,140.76,140.7,9.99743647]
["bitfinex","SOLUSD",1768778595453,5.53794576,140.75,140.7,4.45949071]
["bitfinex","SOLUSD",1768778595655,29.13299589,140.77,140.7,9.99743647]
["bitfinex","SOLUSD",1768778595952,4.26967487,140.74,140.65,4.45949071]
["bitfinex","SOLUSD",1768778596258,4.26967487,140.74,140.65,5.53794576]
["bitfinex","SOLUSD",1768778596447,5.53794576,140.69,140.61,4.45949071]
["bitfinex","SOLUSD",1768778596637,5.53794576,140.66,140.61,4.45949071]
["bitfinex","SOLUSD",1768778596833,4.26967487,140.67,140.6,5.53794576]
["bitfinex","SOLUSD",1768778597239,5.53794576,140.64,140.59,5.53794576]
["bitfinex","SOLUSD",1768778597438,5.53794576,140.63,140.56,33.36491967]
["bitfinex","SOLUSD",1768778597647,4.26967487,140.65,140.58,5.53794576]
["bitfinex","SOLUSD",1768778597864,4.26967487,140.64,140.58,7.11333557]
["bitfinex","SOLUSD",1768778598359,5.53794576,140.64,140.59,7.11275194]
["bitfinex","SOLUSD",1768778598555,5.53794576,140.65,140.59,24.89495551]
["bitfinex","SOLUSD",1768778598757,4.26967487,140.66,140.59,30.43290127]
["bitfinex","SOLUSD",1768778598936,5.53794576,140.65,140.6,5.53794576]
["bitfinex","SOLUSD",1768778599140,4.26967487,140.66,140.6,5.53794576]
["bitfinex","SOLUSD",1768778599341,5.53794576,140.65,140.6,5.53794576]
["bitfinex","SOLUSD",1768778599553,5.53794576,140.65,140.6,12.64995105]
["bitfinex","SOLUSD",1768778599760,17.76971833,140.69,140.63,5.53794576]
["bitfinex","SOLUSD",1768778599761,5.53794576,140.68,140.63,5.53794576]
["bitfinex","SOLUSD",1768778599965,5.53794576,140.66,140.61,9.70393088]
["bitfinex","SOLUSD",1768778600167,5.53794576,140.64,140.6,7.11200529]
["bitfinex","SOLUSD",1768778600550,5.53794576,140.64,140.59,7.11285948]
["bitfinex","SOLUSD",1768778600760,4.26967487,140.66,140.59,7.11285948]
["bitfinex","SOLUSD",1768778600969,5.53794576,140.64,140.59,7.11285948]
["bitfinex","SOLUSD",1768778601276,5.53794576,140.63,140.59,7.11285948]
["bitfinex","SOLUSD",1768778601465,5.53794576,140.63,140.58,16.81721495]
["bitfinex","SOLUSD",1768778601660,4.26967487,140.65,140.58,16.81721495]
["bitfinex","SOLUSD",1768778601973,5.53794576,140.66,140.61,9.70393088]
["bitfinex","SOLUSD",1768778602268,5.53794576,140.67,140.61,9.70393088]
["bitfinex","SOLUSD",1768778602489,9.79714221,140.67,140.61,5.53794576]
["bitfinex","SOLUSD",1768778602677,5.53794576,140.66,140.61,5.53794576]
["bitfinex","SOLUSD",1768778602869,7.1079278,140.69,140.62,4.16598512]
["bitfinex","SOLUSD",1768778603065,9.79714221,140.66,140.59,4.16598512]
["bitfinex","SOLUSD",1768778603267,9.79714221,140.66,140.6,5.53794576]
["bitfinex","SOLUSD",1768778603475,4.25919645,140.66,140.61,5.53794576]
["bitfinex","SOLUSD",1768778603674,4.25919645,140.66,140.61,12.64939251]
["bitfinex","SOLUSD",1768778604657,4.25919645,140.68,140.61,11.27743187]
["bitfinex","SOLUSD",1768778604963,5.53794576,140.66,140.61,7.11144675]
["bitfinex","SOLUSD",1768778605153,4.25919645,140.64,140.59,15.58]
["bitfinex","SOLUSD",1768778605470,4.25919645,140.67,140.61,5.53794576]
["bitfinex","SOLUSD",1768778605665,4.25919645,140.73,140.63,12.64880404]
["bitfinex","SOLUSD",1768778605867,4.25919645,140.67,140.62,12.64922389]
["bitfinex","SOLUSD",1768778606267,4.25919645,140.71,140.63,5.53794576]
["bitfinex","SOLUSD",1768778606470,4.25919645,140.71,140.64,5.53794576]
["bitfinex","SOLUSD",1768778606780,4.25919645,140.71,140.62,29.05567314]
["bitfinex","SOLUSD",1768778606781,5.53794576,140.7,140.65,5.53794576]
["bitfinex","SOLUSD",1768778606982,4.25919645,140.71,140.64,5.53794576]
["bitfinex","SOLUSD",1768778607182,5.53794576,140.7,140.64,4.16598512]
["bitfinex","SOLUSD",1768778607353,5.53794576,140.68,140.62,7.11127813]
["bitfinex","SOLUSD",1768778607561,9.79714221,140.67,140.61,7.11186971]
["bitfinex","SOLUSD",1768778607760,4.25919645,140.69,140.63,5.53794576]
["bitfinex","SOLUSD",1768778607969,11.3671333,140.69,140.63,5.53794576]
["bitfinex","SOLUSD",1768778608171,5.53794576,140.67,140.62,5.53794576]
["bitfinex","SOLUSD",1768778608558,9.79714221,140.63,140.56,5.53794576]
["bitfinex","SOLUSD",1768778608778,4.25919645,140.63,140.59,7.1124746]
["bitfinex","SOLUSD",1768778609077,9.79714221,140.61,140.54,4.16598512]
["bitfinex","SOLUSD",1768778609255,4.25919645,140.57,140.51,11.28291629]
["bitfinex","SOLUSD",1768778609453,5.53794576,140.58,140.52,4.16598512]
["bitfinex","SOLUSD",1768778609759,9.79714221,140.58,140.54,7.11541198]
["bitfinex","SOLUSD",1768778609961,4.25919645,140.61,140.55,4.16598512]
["bitfinex","SOLUSD",1768778610163,5.53794576,140.59,140.54,12.65335774]
["bitfinex","SOLUSD",1768778610482,5.53794576,140.58,140.54,7.11541198]
["bitfinex","SOLUSD",1768778610784,4.25919645,140.59,140.54,12.65335774]
["bitfinex","SOLUSD",1768778610961,4.25919645,140.59,140.54,7.11541198]
["bitfinex","SOLUSD",1768778611166,9.79714221,140.59,140.54,12.65335774]
["bitfinex","SOLUSD",1768778611483,4.25919645,140.64,140.56,5.53794576]
["bitfinex","SOLUSD",1768778611668,9.79714221,140.62,140.58,7.11338739]
["bitfinex","SOLUSD",1768778611868,4.25919645,140.62,140.58,7.11338739]
["bitfinex","SOLUSD",1768778612063,9.79714221,140.62,140.58,7.11338739]
["bitfinex","SOLUSD",1768778612660,4.25919645,140.64,140.56,34.60432928]
["bitfinex","SOLUSD",1768778612862,5.53794576,140.63,140.56,29.06638352]
["bitfinex","SOLUSD",1768778613067,5.53794576,140.63,140.57,5.53794576]
["bitfinex","SOLUSD",1768778613281,5.53794576,140.63,140.57,9.70393088]
["bitfinex","SOLUSD",1768778613659,4.25919645,140.64,140.57,9.70393088]
["bitfinex","SOLUSD",1768778613859,5.53794576,140.63,140.58,5.53794576]
["bitfinex","SOLUSD",1768778614080,9.79714221,140.64,140.58,5.53794576]
["bitfinex","SOLUSD",1768778614286,4.25919645,140.64,140.59,5.53794576]
["bitfinex","SOLUSD",1768778614580,4.25919645,140.66,140.58,4.16598512]
["bitfinex","SOLUSD",1768778614784,5.53794576,140.65,140.61,7.11186971]
["bitfinex","SOLUSD",1768778615085,4.25919645,140.69,140.62,5.53794576]
["bitfinex","SOLUSD",1768778615270,4.25919645,140.69,140.63,5.53794576]
["bitfinex","SOLUSD",1768778615474,4.25919645,140.69,140.64,5.53794576]
["bitfinex","SOLUSD",1768778615673,9.79714221,140.69,140.62,19.74598512]
["bitfinex","SOLUSD",1768778615989,4.25919645,140.67,140.59,11.27857056]
["bitfinex","SOLUSD",1768778616169,24.87396151,140.71,140.58,7.11327345]
["bitfinex","SOLUSD",1768778616170,9.79714221,140.63,140.58,7.11327345]
["bitfinex","SOLUSD",1768778616494,4.25919645,140.63,140.59,12.65072856]
["bitfinex","SOLUSD",1768778617984,4.12698712,140.65,140.59,5.53794576]
["bitfinex","SOLUSD",1768778618382,9.66493288,140.65,140.59,5.53794576]
["bitfinex","SOLUSD",1768778618585,9.66493288,140.64,140.59,5.53794576]
["bitfinex","SOLUSD",1768778618895,4.12698712,140.64,140.59,5.53794576]
["bitfinex","SOLUSD",1768778619401,9.66493288,140.66,140.6,5.53794576]
["bitfinex","SOLUSD",1768778620664,4.12698712,140.66,140.6,5.53794576]
["bitfinex","SOLUSD",1768778620865,9.66493288,140.71,140.65,5.53794576]
["bitfinex","SOLUSD",1768778621183,9.66493288,140.71,140.65,12.64752479]
["bitfinex","SOLUSD",1768778621687,4.12698712,140.71,140.65,12.64752479]
["bitfinex","SOLUSD",1768778621872,5.53794576,140.71,140.65,7.10957903]
["bitfinex","SOLUSD",1768778622078,4.12698712,140.7,140.65,12.64752479]
["bitfinex","SOLUSD",1768778622275,9.66493288,140.7,140.65,5.53794576]
["bitfinex","SOLUSD",1768778622469,4.12698712,140.65,140.62,15.58]
["bitfinex","SOLUSD",1768778622668,9.66493288,140.67,140.62,5.53794576]
["bitfinex","SOLUSD",1768778622886,4.12698712,140.69,140.63,7.11083743]
["bitfinex","SOLUSD",1768778623099,5.53794576,140.68,140.63,7.11083743]
["bitfinex","SOLUSD",1768778623272,4.12698712,140.69,140.63,7.11083743]
["bitfinex","SOLUSD",1768778623472,5.53794576,140.68,140.63,12.64878319]
["bitfinex","SOLUSD",1768778624097,9.66493288,140.69,140.64,21.11794576]
["bitfinex","SOLUSD",1768778624701,4.12698712,140.69,140.64,21.11794576]
["bitfinex","SOLUSD",1768778624879,4.12698712,140.69,140.65,5.53794576]
["bitfinex","SOLUSD",1768778625398,4.12698712,140.69,140.64,15.58]
["bitfinex","SOLUSD",1768778625898,11.23493967,140.69,140.64,15.58]
["bitfinex","SOLUSD",1768778626099,5.53794576,140.68,140.64,15.58]
["bitfinex","SOLUSD",1768778626309,9.66493288,140.69,140.64,22.69029681]
["bitfinex","SOLUSD",1768778626487,9.66493288,140.69,140.64,28.22824257]
["bitfinex","SOLUSD",1768778626799,4.12698712,140.69,140.64,28.22824257]
["bitfinex","SOLUSD",1768778626994,4.12698712,140.71,140.66,5.53794576]
["bitfinex","SOLUSD",1768778627170,4.12698712,140.71,140.67,5.53794576]
["bitfinex","SOLUSD",1768778627370,9.66493288,140.73,140.68,5.53794576]
["bitfinex","SOLUSD",1768778627686,9.66493288,140.73,140.68,28.22587769]
["bitfinex","SOLUSD",1768778627887,5.53794576,140.75,140.68,26.75953681]
["bitfinex","SOLUSD",1768778628088,9.66493288,140.75,140.7,5.53794576]
["bitfinex","SOLUSD",1768778628476,4.12698712,140.75,140.7,5.53794576]
["bitfinex","SOLUSD",1768778628681,9.66493288,140.75,140.7,5.53794576]
["bitfinex","SOLUSD",1768778628982,0.71123755,140.74,140.7,5.54162782]
["bitfinex","SOLUSD",1768778629599,4.83822467,140.74,140.67,15.58]
["bitfinex","SOLUSD",1768778629779,4.83822467,140.74,140.6,5.54162782]
["bitfinex","SOLUSD",1768778629983,9.66861494,140.72,140.65,17.77438745]
["bitfinex","SOLUSD",1768778630293,0.71123755,140.71,140.66,7.10900175]
["bitfinex","SOLUSD",1768778630599,10.37985249,140.71,140.65,5.54162782]
["bitfinex","SOLUSD",1768778630986,5.54162782,140.7,140.64,22.66998103]
["bitfinex","SOLUSD",1768778631195,0.71123755,140.69,140.66,5.54162782]
["bitfinex","SOLUSD",1768778631397,0.71123755,140.7,140.66,5.54162782]
["bitfinex","SOLUSD",1768778632794,4.87199686,140.7,140.64,7.20436127]
["bitfinex","SOLUSD",1768778632996,4.87199686,140.7,140.66,5.54162782]
["bitfinex","SOLUSD",1768778633798,4.87199686,140.7,140.66,12.65071624]
["bitfinex","SOLUSD",1768778633993,4.87199686,140.7,140.6,41.10101623]
["bitfinex","SOLUSD",1768778633994,4.16075931,140.69,140.65,5.54162782]
["bitfinex","SOLUSD",1768778634199,0.71123755,140.7,140.66,5.54162782]
["bitfinex","SOLUSD",1768778634505,4.87199686,140.7,140.64,7.11023364]
["bitfinex","SOLUSD",1768778634680,0.71123755,140.7,140.66,5.54162782]
["bitfinex","SOLUSD",1768778634880,0.71123755,140.72,140.69,5.54162782]
["bitfinex","SOLUSD",1768778635198,0.71123755,140.73,140.7,5.54162782]
["bitfinex","SOLUSD",1768778635795,500.0,140.74,140.69,0.09438024]
["bitfinex","SOLUSD",1768778636001,500.0,140.74,140.72,5.54162782]
["bitfinex","SOLUSD",1768778636198,500.0,140.74,140.73,5.54162782]
["bitfinex","SOLUSD",1768778636399,499.90561976,140.74,140.73,5.54162782]
["bitfinex","SOLUSD",1768778636697,483.28398848,140.74,140.73,5.54162782]
["bitfinex","SOLUSD",1768778637097,445.38317522,140.74,140.73,5.54162782]
["bitfinex","SOLUSD",1768778637297,330.98361975,140.74,140.73,5.54162782]
["bitfinex","SOLUSD",1768778637489,101.83433562,140.74,140.71,15.56]
["bitfinex","SOLUSD",1768778637693,4.16075931,140.8,140.73,5.54162782]
["bitfinex","SOLUSD",1768778637885,4.87199686,140.8,140.77,5.54162782]
["bitfinex","SOLUSD",1768778638199,4.87199686,140.8,140.76,5.54162782]
["bitfinex","SOLUSD",1768778638783,4.16075931,140.8,140.76,5.54162782]
["bitfinex","SOLUSD",1768778640694,4.16075931,140.77,140.71,7.10670397]
["bitfinex","SOLUSD",1768778640905,4.87199686,140.77,140.72,12.64784154]
["bitfinex","SOLUSD",1768778641299,4.87199686,140.77,140.73,5.54162782]
["bitfinex","SOLUSD",1768778641609,4.16075931,140.75,140.7,5.54162782]
["bitfinex","SOLUSD",1768778641787,4.87199686,140.75,140.68,22.66833096]
["bitfinex","SOLUSD",1768778641987,4.16075931,140.75,140.7,5.54162782]
["bitfinex","SOLUSD",1768778642201,4.87199686,140.75,140.7,5.54162782]
["bitfinex","SOLUSD",1768778642399,0.71123755,140.75,140.7,7.10712355]
["bitfinex","SOLUSD",1768778642717,9.70238713,140.77,140.7,7.10712355]
["bitfinex","SOLUSD",1768778642718,6.25286537,140.76,140.7,12.64890113]
["bitfinex","SOLUSD",1768778643411,6.25286537,140.76,140.7,7.10727331]
["bitfinex","SOLUSD",1768778643617,10.41362468,140.76,140.7,12.64890113]
["bitfinex","SOLUSD",1768778643907,4.16075931,140.74,140.69,7.10782571]
["bitfinex","SOLUSD",1768778644092,11.97630909,140.76,140.69,12.64945353]
["bitfinex","SOLUSD",1768778644408,4.80082686,140.76,140.7,5.54162782]
["bitfinex","SOLUSD",1768778644713,10.34245468,140.76,140.7,5.54162782]
["bitfinex","SOLUSD",1768778645011,9.70238713,140.75,140.7,5.54162782]
["bitfinex","SOLUSD",1768778645189,0.56889755,140.74,140.7,5.54162782]
["bitfinex","SOLUSD",1768778645384,9.70238713,140.73,140.68,5.54162782]
["bitfinex","SOLUSD",1768778645615,9.70238713,140.73,140.67,12.65028956]
["bitfinex","SOLUSD",1768778645925,9.70238713,140.73,140.68,7.10822721]
["bitfinex","SOLUSD",1768778646419,4.16075931,140.73,140.68,7.10822721]
["bitfinex","SOLUSD",1768778646626,9.70238713,140.73,140.68,7.10822721]
["bitfinex","SOLUSD",1768778646796,4.16075931,140.73,140.68,12.64985503]
["bitfinex","SOLUSD",1768778647206,0.56889755,140.74,140.68,7.10822721]
["bitfinex","SOLUSD",1768778647497,0.56889755,140.75,140.71,5.54162782]
["bitfinex","SOLUSD",1768778647699,0.56889755,140.75,140.72,5.54162782]
["bitfinex","SOLUSD",1768778648020,4.72965686,140.76,140.72,5.54162782]
["bitfinex","SOLUSD",1768778648218,4.72965686,140.76,140.69,15.56]
["bitfinex","SOLUSD",1768778648400,0.56889755,140.77,140.73,5.54162782]
["bitfinex","SOLUSD",1768778648604,4.16075931,140.8,140.75,5.54162782]
["bitfinex","SOLUSD",1768778648806,0.56889755,140.79,140.7,5.54162782]
["bitfinex","SOLUSD",1768778649003,0.56889755,140.79,140.75,5.54162782]
["bitfinex","SOLUSD",1768778649204,0.56889755,140.79,140.73,15.56]
["bitfinex","SOLUSD",1768778649515,4.80082686,140.81,140.77,5.54162782]
["bitfinex","SOLUSD",1768778650292,4.80082686,140.81,140.74,7.10514904]
["bitfinex","SOLUSD",1768778650502,9.70238713,140.8,140.75,5.54162782]
["bitfinex","SOLUSD",1768778650707,0.64006755,140.79,140.74,12.64684316]
["bitfinex","SOLUSD",1768778651101,0.64006755,140.79,140.75,5.54162782]
["bitfinex","SOLUSD",1768778651423,4.16075931,140.8,140.76,5.54162782]
["bitfinex","SOLUSD",1768778651628,4.16075931,140.8,140.75,12.64635387]
["bitfinex","SOLUSD",1768778652514,4.16075931,140.8,140.75,7.10472605]
["bitfinex","SOLUSD",1768778652710,0.64006755,140.81,140.77,5.54162782]
["bitfinex","SOLUSD",1768778654403,4.16075931,140.8,140.76,5.54162782]
["bitfinex","SOLUSD",1768778654721,4.16075931,140.8,140.75,12.6463502]
["bitfinex","SOLUSD",1768778655807,4.16075931,140.8,140.76,5.54162782]
["bitfinex","SOLUSD",1768778656011,0.64006755,140.81,140.76,5.54162782]
["bitfinex","SOLUSD",1768778656212,0.64006755,140.81,140.77,5.54162782]
["bitfinex","SOLUSD",1768778658803,0.64006755,140.81,140.78,5.54162782]
["bitfinex","SOLUSD",1768778659008,4.36075931,140.82,140.78,5.54162782]
["bitfinex","SOLUSD",1768778661826,11.46203854,140.82,140.78,5.54162782]
["bitfinex","SOLUSD",1768778662007,5.00082686,140.82,140.78,5.54162782]
["bitfinex","SOLUSD",1768778663227,4.36075931,140.82,140.78,5.54162782]
["bitfinex","SOLUSD",1768778663837,0.2,140.82,140.79,5.54162782]
["bitfinex","SOLUSD",1768778664533,0.2,140.82,140.8,5.54162782]
["bitfinex","SOLUSD",1768778666641,0.2,140.82,140.81,5.54162782]
["bitfinex","SOLUSD",1768778668247,0.2,140.84,140.81,12.64339616]
["bitfinex","SOLUSD",1768778668420,1e-08,140.84,140.83,5.54162782]
["bitfinex","SOLUSD",1768778669210,1e-08,140.84,140.81,40.41618919]
["bitfinex","SOLUSD",1768778669416,1e-08,140.84,140.82,5.54162782]
["bitfinex","SOLUSD",1768778669642,1e-08,140.84,140.81,5.54162782]
["bitfinex","SOLUSD",1768778670138,1e-08,140.84,140.8,15.56]
["bitfinex","SOLUSD",1768778670336,4.95228286,140.84,140.72,35.5295658]
["bitfinex","SOLUSD",1768778670639,4.31221531,140.84,140.81,5.54162782]
["bitfinex","SOLUSD",1768778670818,1e-08,140.84,140.81,7.10164995]
["bitfinex","SOLUSD",1768778671023,1e-08,140.84,140.82,5.54162782]
["bitfinex","SOLUSD",1768778672719,1e-08,140.84,140.83,5.54162782]
["bitfinex","SOLUSD",1768778673425,1e-08,140.84,140.82,7.10116326]
["bitfinex","SOLUSD",1768778673738,1e-08,140.84,140.83,7.10075978]
["bitfinex","SOLUSD",1768778673942,1e-08,140.84,140.83,12.6423876]
["bitfinex","SOLUSD",1768778674120,1e-08,140.84,140.81,15.56]
["bitfinex","SOLUSD",1768778674317,1e-08,140.84,140.83,5.54162782]
["bitfinex","SOLUSD",1768778674621,1e-08,140.84,140.81,7.10174687]
["bitfinex","SOLUSD",1768778674820,1e-08,140.84,140.82,5.54162782]
["bitfinex","SOLUSD",1768778675234,1e-08,140.84,140.82,12.6428907]
["bitfinex","SOLUSD",1768778675637,1e-08,140.84,140.78,17.7577148]
["bitfinex","SOLUSD",1768778676025,1e-08,140.84,140.8,7.10212352]
["bitfinex","SOLUSD",1768778676225,1e-08,140.84,140.81,5.54162782]
["bitfinex","SOLUSD",1768778676536,4.31221531,140.84,140.8,5.54162782]
["bitfinex","SOLUSD",1768778676736,4.31221531,140.84,140.81,5.54162782]
["bitfinex","SOLUSD",1768778677732,4.31221531,140.84,140.78,17.75722564]
["bitfinex","SOLUSD",1768778677932,4.31221531,140.84,140.82,5.54162782]
["bitfinex","SOLUSD",1768778678550,4.31221531,140.84,140.78,7.10286365]
["bitfinex","SOLUSD",1768778678750,4.95228286,140.84,140.8,5.54162782]
["bitfinex","SOLUSD",1768778679638,1e-08,140.84,140.81,7.10174127]
["bitfinex","SOLUSD",1768778679857,1e-08,140.84,140.83,5.54162782]
["bitfinex","SOLUSD",1768778680350,1e-08,140.84,140.82,5.54162782]
["bitfinex","SOLUSD",1768778680539,1e-08,140.84,140.81,5.54162782]
["bitfinex","SOLUSD",1768778680742,1e-08,140.84,140.82,5.54162782]
["bitfinex","SOLUSD",1768778681837,4.16593558,140.83,140.8,5.54162782]
["bitfinex","SOLUSD",1768778682657,4.16593558,140.83,140.81,5.54162782]
["bitfinex","SOLUSD",1768778683070,4.16593558,140.83,140.8,7.10222721]
["bitfinex","SOLUSD",1768778683232,4.16593558,140.83,140.81,5.54162782]
["bitfinex","SOLUSD",1768778684049,1e-08,140.84,140.81,5.54162782]
["bitfinex","SOLUSD",1768778685157,4.16593559,140.84,140.81,5.54162782]
["bitfinex","SOLUSD",1768778685359,4.16593559,140.84,140.8,5.54162782]
["bitfinex","SOLUSD",1768778685943,4.16593558,140.82,140.77,5.54162782]
["bitfinex","SOLUSD",1768778686454,4.16593558,140.82,140.79,12.6443794]
["bitfinex","SOLUSD",1768778686653,4.16593558,140.82,140.79,5.54162782]
["bitfinex","SOLUSD",1768778687961,4.16593559,140.84,140.81,5.54162782]
["bitfinex","SOLUSD",1768778688645,4.16593559,140.84,140.8,5.54162782]
["bitfinex","SOLUSD",1768778688844,4.16593559,140.84,140.79,7.10251785]
["bitfinex","SOLUSD",1768778689045,4.16593559,140.84,140.8,5.54162782]
["bitfinex","SOLUSD",1768778690063,4.16593559,140.84,140.8,12.64385427]
["bitfinex","SOLUSD",1768778690371,1e-08,140.84,140.82,5.54162782]
["bitfinex","SOLUSD",1768778690878,1e-08,140.84,140.83,5.53094776]
["bitfinex","SOLUSD",1768778691075,1e-08,140.84,140.83,12.63170754]
["bitfinex","SOLUSD",1768778691587,1e-08,140.84,140.83,5.53094776]
["bitfinex","SOLUSD",1768778692859,1e-08,140.84,140.83,12.63170754]
["bitfinex","SOLUSD",1768778693368,1e-08,140.84,140.83,28.17170754]
["bitfinex","SOLUSD",1768778696667,1e-08,140.84,140.83,7.10075978]
["bitfinex","SOLUSD",1768778696872,1e-08,140.84,140.83,28.17170754]
["bitfinex","SOLUSD",1768778697070,1e-08,140.84,140.79,60.37162239]
["bitfinex","SOLUSD",1768778697676,1e-08,140.84,140.81,5.53094776]
["bitfinex","SOLUSD",1768778698652,1e-08,140.84,140.8,5.53094776]
["bitfinex","SOLUSD",1768778699685,4.23815709,140.84,140.79,12.63372494]
["bitfinex","SOLUSD",1768778700175,4.23815708,140.83,140.79,7.10277718]
["bitfinex","SOLUSD",1768778700476,9.76910484,140.82,140.77,7.10361002]
["bitfinex","SOLUSD",1768778700687,9.76910484,140.82,140.76,21.07094776]
["bitfinex","SOLUSD",1768778700851,4.23815708,140.78,140.73,7.10570973]
["bitfinex","SOLUSD",1768778701053,4.23815708,140.78,140.74,7.10522435]
["bitfinex","SOLUSD",1768778701261,4.23815708,140.76,140.71,12.63763049]
["bitfinex","SOLUSD",1768778701474,5.53094776,140.76,140.7,7.10719399]
["bitfinex","SOLUSD",1768778701684,5.53094776,140.75,140.67,15.69999999]
["bitfinex","SOLUSD",1768778701977,5.53094776,140.76,140.7,5.53094776]
["bitfinex","SOLUSD",1768778702158,15.54,140.78,140.67,0.1]
["bitfinex","SOLUSD",1768778702567,5.53094776,140.72,140.67,12.73969646]
["bitfinex","SOLUSD",1768778702789,5.53094776,140.74,140.69,5.53094776]
["bitfinex","SOLUSD",1768778703076,5.53094776,140.73,140.68,5.53094776]
["bitfinex","SOLUSD",1768778703284,5.53094776,140.73,140.67,12.73969646]
["bitfinex","SOLUSD",1768778703448,4.23815708,140.72,140.67,12.73969646]
["bitfinex","SOLUSD",1768778703653,4.17815709,140.72,140.68,5.53094776]
["bitfinex","SOLUSD",1768778703880,4.17815709,140.72,140.67,7.2087487]
["bitfinex","SOLUSD",1768778704072,4.17815709,140.72,140.68,5.53094776]
["bitfinex","SOLUSD",1768778704282,5.53094776,140.75,140.67,25.10083938]
["bitfinex","SOLUSD",1768778704487,5.53094776,140.76,140.67,25.10083938]
["bitfinex","SOLUSD",1768778704786,5.53094776,140.78,140.73,5.53094776]
["bitfinex","SOLUSD",1768778704972,5.53094776,140.77,140.67,0.21999998]
["bitfinex","SOLUSD",1768778705172,5.53094776,140.75,140.69,5.53094776]
["bitfinex","SOLUSD",1768778705478,5.53094776,140.75,140.7,5.53094776]
["bitfinex","SOLUSD",1768778705676,4.23815708,140.74,140.69,5.53094776]
["bitfinex","SOLUSD",1768778705988,4.23815708,140.71,140.67,0.1]
["bitfinex","SOLUSD",1768778706384,4.23815708,140.7,140.67,0.1]
["bitfinex","SOLUSD",1768778706684,4.23815708,140.7,140.67,12.73938361]
["bitfinex","SOLUSD",1768778706887,22.66510652,140.75,140.67,12.73938361]
["bitfinex","SOLUSD",1768778707070,21.09094776,140.75,140.67,7.38843582]
["bitfinex","SOLUSD",1768778707277,5.98415611,140.81,140.7,5.53094776]
["bitfinex","SOLUSD",1768778707467,5.53094776,140.76,140.7,5.53094776]
["bitfinex","SOLUSD",1768778707870,15.56,140.77,140.71,5.53094776]
["bitfinex","SOLUSD",1768778708070,7.10227272,140.8,140.67,24.98052655]
["bitfinex","SOLUSD",1768778708071,5.53094776,140.78,140.72,5.53094776]
["bitfinex","SOLUSD",1768778708273,24.85795453,140.8,140.67,24.98052655]
["bitfinex","SOLUSD",1768778708274,5.53094776,140.76,140.71,5.53094776]
["bitfinex","SOLUSD",1768778708480,5.53094776,140.76,140.67,25.16052652]
["bitfinex","SOLUSD",1768778708685,5.53094776,140.75,140.67,25.16052652]
["bitfinex","SOLUSD",1768778708987,4.23815708,140.75,140.71,5.53094776]
["bitfinex","SOLUSD",1768778709489,4.23815708,140.74,140.7,5.53094776]
["bitfinex","SOLUSD",1768778709665,4.23815708,140.73,140.67,24.98052655]
["bitfinex","SOLUSD",1768778709868,4.23815708,140.73,140.68,5.53094776]
["bitfinex","SOLUSD",1768778710069,4.23815708,140.73,140.67,7.20843585]
["bitfinex","SOLUSD",1768778710381,4.23815708,140.73,140.69,5.53094776]
["bitfinex","SOLUSD",1768778710783,4.23815708,140.73,140.69,7.10761314]
["bitfinex","SOLUSD",1768778711078,4.23815708,140.73,140.7,5.53094776]
["bitfinex","SOLUSD",1768778711283,4.23815708,140.75,140.7,5.53094776]
["bitfinex","SOLUSD",1768778711974,4.23815708,140.75,140.69,24.87717743]
["bitfinex","SOLUSD",1768778712169,4.23815708,140.75,140.7,5.53094776]
["bitfinex","SOLUSD",1768778712675,4.23815708,140.75,140.69,24.87717743]
["bitfinex","SOLUSD",1768778712897,9.76910484,140.74,140.69,30.40812519]
["bitfinex","SOLUSD",1768778713368,4.23815708,140.74,140.69,7.10761314]
["bitfinex","SOLUSD",1768778713569,9.76910484,140.74,140.69,12.6385609]
["bitfinex","SOLUSD",1768778714006,9.76910484,140.74,140.69,7.10761314]
["bitfinex","SOLUSD",1768778714176,9.76910484,140.74,140.69,12.6385609]
["bitfinex","SOLUSD",1768778714668,9.76910484,140.74,140.69,7.10761314]
["bitfinex","SOLUSD",1768778714869,9.76910484,140.74,140.69,12.6385609]
["bitfinex","SOLUSD",1768778715173,9.76910484,140.74,140.69,7.10761314]
["bitfinex","SOLUSD",1768778715600,9.76910484,140.74,140.69,12.6385609]
["bitfinex","SOLUSD",1768778715775,9.76910484,140.74,140.69,7.10761314]
["bitfinex","SOLUSD",1768778715982,4.23815708,140.73,140.69,7.10761314]
["bitfinex","SOLUSD",1768778716276,9.76910484,140.73,140.69,7.10761314]
["bitfinex","SOLUSD",1768778716690,4.23815708,140.73,140.69,7.10761314]
["bitfinex","SOLUSD",1768778718679,9.76910484,140.71,140.67,7.20871601]
["bitfinex","SOLUSD",1768778718873,0.64006755,140.73,140.67,7.20871601]
["bitfinex","SOLUSD",1768778718874,9.76910484,140.7,140.67,0.1]
["bitfinex","SOLUSD",1768778719076,0.64006755,140.73,140.65,22.66944499]
["bitfinex","SOLUSD",1768778719077,4.1181571,140.69,140.65,22.66944499]
["bitfinex","SOLUSD",1768778719873,5.53094776,140.69,140.65,22.66944499]
["bitfinex","SOLUSD",1768778720690,5.53094776,140.69,140.65,7.10944499]
["bitfinex","SOLUSD",1768778720891,5.47094777,140.69,140.65,7.10944499]
["bitfinex","SOLUSD",1768778721193,5.53094776,140.69,140.65,7.10944499]
["bitfinex","SOLUSD",1768778721999,4.23815708,140.7,140.65,12.64039275]
["bitfinex","SOLUSD",1768778722197,9.76910484,140.7,140.65,12.64039275]
["bitfinex","SOLUSD",1768778722702,9.76910484,140.7,140.64,24.88623435]
["bitfinex","SOLUSD",1768778722880,9.76910484,140.7,140.65,5.53094776]
["bitfinex","SOLUSD",1768778723988,9.76910484,140.7,140.66,7.10934167]
["bitfinex","SOLUSD",1768778724794,4.73064299,140.72,140.67,5.53094776]
["bitfinex","SOLUSD",1768778724994,4.09057544,140.72,140.69,5.53094776]
["bitfinex","SOLUSD",1768778725197,6.17101531,140.76,140.71,5.53094776]
["bitfinex","SOLUSD",1768778726107,5.53094776,140.75,140.68,22.16047063]
["bitfinex","SOLUSD",1768778726401,5.53094776,140.73,140.68,17.02937166]
["bitfinex","SOLUSD",1768778726608,5.53094776,140.72,140.68,7.10784851]
["bitfinex","SOLUSD",1768778726784,5.53094776,140.72,140.67,7.10876932]
["bitfinex","SOLUSD",1768778726984,5.53094776,140.71,140.67,7.10876932]
["bitfinex","SOLUSD",1768778727197,9.6215232,140.71,140.67,7.10876932]
["bitfinex","SOLUSD",1768778728204,4.09057544,140.71,140.68,7.10831566]
["bitfinex","SOLUSD",1768778728585,4.09057544,140.71,140.67,7.10870406]
["bitfinex","SOLUSD",1768778728781,4.09057544,140.71,140.67,12.63965182]
["bitfinex","SOLUSD",1768778729895,9.6215232,140.71,140.66,24.88216837]
["bitfinex","SOLUSD",1768778730081,4.09057544,140.7,140.66,12.64028943]
["bitfinex","SOLUSD",1768778730277,4.09057544,140.69,140.66,7.10934167]
["bitfinex","SOLUSD",1768778730484,9.56152321,140.69,140.65,7.10977303]
["bitfinex","SOLUSD",1768778731094,4.03057545,140.69,140.65,12.64072079]
["bitfinex","SOLUSD",1768778732406,9.6215232,140.7,140.65,17.09129617]
["bitfinex","SOLUSD",1768778732782,4.09057544,140.69,140.65,11.56034841]
["bitfinex","SOLUSD",1768778733108,4.09057544,140.69,140.65,12.64072079]
["bitfinex","SOLUSD",1768778735408,4.03057545,140.69,140.65,12.64072079]
["bitfinex","SOLUSD",1768778736009,4.03057545,140.69,140.65,17.0938599]
["bitfinex","SOLUSD",1768778736394,0.64006755,140.73,140.65,17.0938599]
["bitfinex","SOLUSD",1768778736395,0.64006755,140.73,140.66,9.98408687]
["bitfinex","SOLUSD",1768778736594,0.64006755,140.73,140.68,5.53094776]
["bitfinex","SOLUSD",1768778736794,0.64006755,140.75,140.68,5.53094776]
["bitfinex","SOLUSD",1768778737001,5.53094776,140.73,140.68,5.53094776]
["bitfinex","SOLUSD",1768778737200,0.64006755,140.72,140.68,5.53094776]
["bitfinex","SOLUSD",1768778737503,4.34599428,140.72,140.68,5.53094776]
["bitfinex","SOLUSD",1768778737707,4.98606183,140.72,140.68,5.53094776]
["bitfinex","SOLUSD",1768778738104,4.34599428,140.71,140.67,12.63978404]
["bitfinex","SOLUSD",1768778738299,0.64006755,140.72,140.68,9.66543493]
["bitfinex","SOLUSD",1768778738525,4.34599428,140.73,140.69,5.53094776]
["bitfinex","SOLUSD",1768778738708,4.98606183,140.73,140.69,5.53094776]
["bitfinex","SOLUSD",1768778739236,4.34599428,140.72,140.68,9.66543493]
["bitfinex","SOLUSD",1768778740606,9.87694204,140.74,140.69,12.63877347]
["bitfinex","SOLUSD",1768778740803,0.64006755,140.73,140.69,12.63877347]
["bitfinex","SOLUSD",1768778741115,4.34599428,140.74,140.7,5.53094776]
["bitfinex","SOLUSD",1768778741823,0.64006755,140.75,140.71,5.53094776]
["bitfinex","SOLUSD",1768778741994,4.98606183,140.75,140.71,5.53094776]
["bitfinex","SOLUSD",1768778742195,4.34599428,140.74,140.7,9.66543493]
["bitfinex","SOLUSD",1768778742819,4.34599428,140.74,140.71,7.10681543]
["bitfinex","SOLUSD",1768778744714,5.53094776,140.72,140.67,17.77169387]
["bitfinex","SOLUSD",1768778744907,3.96955165,140.71,140.68,7.10815932]
["bitfinex","SOLUSD",1768778745215,5.53094776,140.73,140.7,7.10732054]
["bitfinex","SOLUSD",1768778745414,0.64006755,140.74,140.67,17.77169387]
["bitfinex","SOLUSD",1768778745415,5.53094776,140.74,140.69,16.77306535]
["bitfinex","SOLUSD",1768778745589,6.17101531,140.73,140.69,7.10763042]
["bitfinex","SOLUSD",1768778747013,2.81292987,140.73,140.69,7.10763042]
["bitfinex","SOLUSD",1768778747210,4.34599428,140.72,140.69,7.10763042]
["bitfinex","SOLUSD",1768778747413,4.34599428,140.7,140.67,7.10850964]
["bitfinex","SOLUSD",1768778747634,2.17286232,140.7,140.66,7.10914745]
["bitfinex","SOLUSD",1768778747795,2.17286232,140.69,140.65,7.10983268]
["bitfinex","SOLUSD",1768778748000,2.17286232,140.69,140.65,9.282695]
["bitfinex","SOLUSD",1768778748706,2.17286232,140.69,140.65,7.10983268]
["bitfinex","SOLUSD",1768778748922,5.54617624,140.69,140.66,7.10924508]
["bitfinex","SOLUSD",1768778749114,5.54617624,140.69,140.65,7.10968609]
["bitfinex","SOLUSD",1768778749522,9.89217052,140.69,140.65,7.10968609]
["bitfinex","SOLUSD",1768778749929,9.89217052,140.66,140.62,4.13448717]
["bitfinex","SOLUSD",1768778750111,9.89217052,140.66,140.62,11.24547132]
["bitfinex","SOLUSD",1768778750440,9.89217052,140.65,140.61,7.11176029]
["bitfinex","SOLUSD",1768778750601,9.89217052,140.65,140.6,9.68066341]
["bitfinex","SOLUSD",1768778750602,5.54617624,140.64,140.6,11.2464878]
["bitfinex","SOLUSD",1768778750802,9.89217052,140.63,140.59,22.67269098]
["bitfinex","SOLUSD",1768778751123,5.54617624,140.64,140.6,7.11227447]
["bitfinex","SOLUSD",1768778751724,9.89217052,140.64,140.6,7.11227447]
["bitfinex","SOLUSD",1768778752922,9.89620049,140.64,140.6,7.11227447]
["bitfinex","SOLUSD",1768778753610,4.34599428,140.64,140.6,11.43079384]
["bitfinex","SOLUSD",1768778754011,9.89620049,140.64,140.6,11.43079384]
["bitfinex","SOLUSD",1768778754333,9.94399033,140.67,140.63,4.31851937]
["bitfinex","SOLUSD",1768778754527,9.94399033,140.67,140.63,9.86872558]
["bitfinex","SOLUSD",1768778754725,9.94399033,140.67,140.63,4.31851937]
["bitfinex","SOLUSD",1768778755130,5.55020621,140.68,140.64,9.86872558]
["bitfinex","SOLUSD",1768778755332,10.58405788,140.69,140.64,16.97882874]
["bitfinex","SOLUSD",1768778755521,5.55020621,140.68,140.64,11.42862253]
["bitfinex","SOLUSD",1768778756038,9.94399033,140.68,140.64,11.42862253]
["bitfinex","SOLUSD",1768778757238,5.55020621,140.67,140.64,11.42862253]
["bitfinex","SOLUSD",1768778757731,4.39378412,140.68,140.64,11.42862253]
["bitfinex","SOLUSD",1768778757939,0.64006755,140.7,140.64,11.42862253]
["bitfinex","SOLUSD",1768778757940,5.55020621,140.69,140.65,4.31851937]
["bitfinex","SOLUSD",1768778758113,9.94399033,140.69,140.65,4.31851937]
["bitfinex","SOLUSD",1768778758313,5.55020621,140.68,140.64,7.11010316]
["bitfinex","SOLUSD",1768778758534,9.94399033,140.68,140.64,7.11010316]
["bitfinex","SOLUSD",1768778759036,5.03385167,140.7,140.65,11.42812444]
["bitfinex","SOLUSD",1768778759235,9.94399033,140.69,140.65,11.42812444]
["bitfinex","SOLUSD",1768778760238,9.94399033,140.69,140.65,7.10960507]
["bitfinex","SOLUSD",1768778761038,4.39378412,140.69,140.65,7.10960507]
["bitfinex","SOLUSD",1768778761233,9.94399033,140.67,140.62,19.87851937]
["bitfinex","SOLUSD",1768778761412,4.39378412,140.65,140.6,4.31851937]
["bitfinex","SOLUSD",1768778761612,5.55020621,140.64,140.6,11.43053963]
["bitfinex","SOLUSD",1768778761844,9.94399033,140.65,140.6,11.43053963]
["bitfinex","SOLUSD",1768778762843,4.39378412,140.65,140.6,11.43053963]
["bitfinex","SOLUSD",1768778763050,9.94399033,140.65,140.6,11.43053963]
["bitfinex","SOLUSD",1768778763335,4.39378412,140.65,140.61,4.31851937]
["bitfinex","SOLUSD",1768778763545,9.94399033,140.65,140.61,4.31851937]
["bitfinex","SOLUSD",1768778764412,9.94399033,140.64,140.6,7.11202026]
["bitfinex","SOLUSD",1768778764824,4.39378412,140.64,140.6,11.43053963]
["bitfinex","SOLUSD",1768778765060,9.94399033,140.64,140.6,11.43053963]
["bitfinex","SOLUSD",1768778765218,9.94399033,140.63,140.58,11.43147687]
["bitfinex","SOLUSD",1768778766121,9.94399033,140.63,140.57,38.8944686]
["bitfinex","SOLUSD",1768778766122,4.39378412,140.61,140.57,7.11382219]
["bitfinex","SOLUSD",1768778766336,4.39378412,140.61,140.56,4.31851937]
["bitfinex","SOLUSD",1768778766337,4.39378412,140.6,140.56,11.43275755]
["bitfinex","SOLUSD",1768778766553,9.94399033,140.6,140.56,4.31851937]
["bitfinex","SOLUSD",1768778766918,5.55020621,140.59,140.56,11.43277775]
["bitfinex","SOLUSD",1768778767127,5.49020622,140.59,140.56,11.43277775]
["bitfinex","SOLUSD",1768778767928,5.55020621,140.61,140.56,4.31851937]
["bitfinex","SOLUSD",1768778768127,9.94399033,140.61,140.56,4.31851937]
["bitfinex","SOLUSD",1768778768344,9.94399033,140.61,140.57,4.31851937]
["bitfinex","SOLUSD",1768778769046,4.39378412,140.61,140.57,4.31851937]
["bitfinex","SOLUSD",1768778769649,2.17647365,140.58,140.54,4.41851937]
["bitfinex","SOLUSD",1768778769843,4.39378412,140.58,140.54,11.53382985]
["bitfinex","SOLUSD",1768778770017,2.17647365,140.57,140.54,11.53382985]
["bitfinex","SOLUSD",1768778770222,2.17647365,140.57,140.54,4.41851937]
["bitfinex","SOLUSD",1768778770424,6.57025777,140.57,140.54,0.1]
["bitfinex","SOLUSD",1768778770634,2.17647365,140.56,140.54,0.1]
["bitfinex","SOLUSD",1768778771038,6.57025777,140.57,140.54,0.1]
["bitfinex","SOLUSD",1768778771949,6.51025778,140.57,140.54,0.1]
["bitfinex","SOLUSD",1768778772336,2.17647365,140.59,140.54,4.41851937]
["bitfinex","SOLUSD",1768778772659,2.17647365,140.58,140.54,11.53391474]
["bitfinex","SOLUSD",1768778773551,2.17647365,140.58,140.54,7.21539537]
["bitfinex","SOLUSD",1768778773844,2.17647365,140.58,140.54,11.53391474]
["bitfinex","SOLUSD",1768778774741,6.57025777,140.59,140.54,11.53391474]
["bitfinex","SOLUSD",1768778776453,6.57025777,140.59,140.55,4.31851937]
["bitfinex","SOLUSD",1768778776825,2.17647365,140.58,140.55,4.31851937]
["bitfinex","SOLUSD",1768778777546,2.17647365,140.57,140.55,4.31851937]
["bitfinex","SOLUSD",1768778777750,2.17647365,140.57,140.54,11.53391474]
["bitfinex","SOLUSD",1768778778244,4.39378412,140.58,140.54,11.53391474]
["bitfinex","SOLUSD",1768778778445,2.17647365,140.57,140.54,11.53391474]
["bitfinex","SOLUSD",1768778779251,2.17647365,140.57,140.54,4.41851937]
["bitfinex","SOLUSD",1768778779456,6.57025777,140.57,140.54,0.1]
["bitfinex","SOLUSD",1768778779950,2.17647365,140.57,140.54,0.1]
["bitfinex","SOLUSD",1768778780156,4.39378412,140.56,140.54,0.1]
["bitfinex","SOLUSD",1768778780857,6.57025777,140.55,140.5,11.43563931]
["bitfinex","SOLUSD",1768778781050,2.17647365,140.54,140.51,4.31851937]
["bitfinex","SOLUSD",1768778781459,4.39378412,140.55,140.51,11.43540448]
["bitfinex","SOLUSD",1768778781759,2.17647365,140.53,140.51,4.31851937]
["bitfinex","SOLUSD",1768778781929,2.17647365,140.54,140.51,4.31851937]
["bitfinex","SOLUSD",1768778782132,6.57025777,140.54,140.49,11.43630304]
["bitfinex","SOLUSD",1768778782536,4.39378412,140.54,140.49,11.43630304]
["bitfinex","SOLUSD",1768778782734,4.23803871,140.56,140.52,4.46520047]
["bitfinex","SOLUSD",1768778782947,6.41451236,140.56,140.52,4.46520047]
["bitfinex","SOLUSD",1768778783149,2.17647365,140.55,140.52,4.46520047]
["bitfinex","SOLUSD",1768778783458,6.41451236,140.55,140.51,11.58211088]
["bitfinex","SOLUSD",1768778783846,4.23803871,140.57,140.52,11.58152661]
["bitfinex","SOLUSD",1768778784254,6.41451236,140.57,140.52,11.58152661]
["bitfinex","SOLUSD",1768778784446,4.23803871,140.56,140.52,11.58152661]
["bitfinex","SOLUSD",1768778784646,4.87810626,140.58,140.53,4.46520047]
["bitfinex","SOLUSD",1768778784954,6.41451236,140.58,140.54,4.46520047]
["bitfinex","SOLUSD",1768778785352,6.41451236,140.58,140.54,11.58059156]
["bitfinex","SOLUSD",1768778785754,2.17647365,140.58,140.55,4.46520047]
["bitfinex","SOLUSD",1768778786348,2.8165412,140.58,140.55,4.46520047]
["bitfinex","SOLUSD",1768778786555,2.17647365,140.58,140.55,4.46520047]
["bitfinex","SOLUSD",1768778786757,7.05457991,140.59,140.55,4.46520047]
["bitfinex","SOLUSD",1768778787341,4.87810626,140.59,140.55,11.58006089]
["bitfinex","SOLUSD",1768778787661,6.41451236,140.59,140.55,7.11486042]
["bitfinex","SOLUSD",1768778787861,4.23803871,140.59,140.55,11.58006089]
["bitfinex","SOLUSD",1768778788053,0.64006755,140.6,140.56,4.46520047]
["bitfinex","SOLUSD",1768778788251,7.05457991,140.6,140.56,4.46520047]
["bitfinex","SOLUSD",1768778788848,2.17647365,140.58,140.52,22.25610676]
["bitfinex","SOLUSD",1768778789048,22.69200065,140.61,140.51,6.64167412]
["bitfinex","SOLUSD",1768778789049,6.41451236,140.56,140.51,6.64167412]
["bitfinex","SOLUSD",1768778789250,2.17647365,140.54,140.51,11.58207475]
["bitfinex","SOLUSD",1768778789461,6.41451236,140.53,140.49,11.58298315]
["bitfinex","SOLUSD",1768778789665,6.35690606,140.53,140.49,11.58298315]
["bitfinex","SOLUSD",1768778789960,2.17647365,140.53,140.49,11.58298315]
["bitfinex","SOLUSD",1768778790139,2.17647365,140.53,140.5,4.46520047]
["bitfinex","SOLUSD",1768778790845,5.55846917,140.53,140.5,4.46520047]
["bitfinex","SOLUSD",1768778791247,7.75496711,140.56,140.5,4.46520047]
["bitfinex","SOLUSD",1768778791658,5.55846917,140.54,140.5,4.46520047]
["bitfinex","SOLUSD",1768778792046,4.23803871,140.55,140.5,11.58256145]
["bitfinex","SOLUSD",1768778792263,9.79650788,140.55,140.51,4.46520047]
["bitfinex","SOLUSD",1768778793370,9.79650788,140.55,140.51,11.58185594]
["bitfinex","SOLUSD",1768778794440,5.55846917,140.54,140.51,11.58185594]
["bitfinex","SOLUSD",1768778794846,4.23803871,140.55,140.51,11.58185594]
["bitfinex","SOLUSD",1768778795163,9.79650788,140.53,140.49,4.46520047]
["bitfinex","SOLUSD",1768778795354,4.23803871,140.53,140.49,11.58311285]
["bitfinex","SOLUSD",1768778795563,9.79650788,140.53,140.49,7.11791238]
["bitfinex","SOLUSD",1768778795962,4.23803871,140.53,140.49,11.58311285]
["bitfinex","SOLUSD",1768778796269,9.79650788,140.53,140.49,11.58311285]
["bitfinex","SOLUSD",1768778796642,4.23803871,140.52,140.49,7.11791238]
["bitfinex","SOLUSD",1768778797153,9.79650788,140.53,140.49,7.11791238]
["bitfinex","SOLUSD",1768778797851,4.23803871,140.53,140.49,11.38514915]
["bitfinex","SOLUSD",1768778798053,4.23803871,140.53,140.5,5.55846917]
["bitfinex","SOLUSD",1768778798246,4.23803871,140.53,140.49,16.94361832]
["bitfinex","SOLUSD",1768778798447,4.23803871,140.53,140.49,11.38514915]
["bitfinex","SOLUSD",1768778799250,6.19853672,140.54,140.5,4.26723677]
["bitfinex","SOLUSD",1768778799449,6.19853672,140.54,140.5,11.38467225]
["bitfinex","SOLUSD",1768778799663,10.65040066,140.54,140.5,11.38467225]
["bitfinex","SOLUSD",1768778801572,5.09193149,140.54,140.5,11.38467225]
["bitfinex","SOLUSD",1768778801876,5.55846917,140.53,140.5,11.38467225]
["bitfinex","SOLUSD",1768778802067,5.55846917,140.53,140.48,17.79511824]
["bitfinex","SOLUSD",1768778802068,10.01033311,140.53,140.49,7.11775818]
["bitfinex","SOLUSD",1768778802258,10.01033311,140.53,140.49,11.38499495]
["bitfinex","SOLUSD",1768778802459,10.01033311,140.53,140.5,7.11741924]
["bitfinex","SOLUSD",1768778802864,4.45186394,140.53,140.5,7.11741924]
["bitfinex","SOLUSD",1768778803973,4.45186394,140.53,140.49,11.38503181]
["bitfinex","SOLUSD",1768778804181,9.97963499,140.51,140.46,17.79807844]
["bitfinex","SOLUSD",1768778804470,4.42116582,140.51,140.46,4.26723677]
["bitfinex","SOLUSD",1768778804661,5.55846917,140.51,140.46,4.26723677]
["bitfinex","SOLUSD",1768778804860,9.97963499,140.5,140.45,0.1]
["bitfinex","SOLUSD",1768778805057,5.55846917,140.49,140.45,15.68]
["bitfinex","SOLUSD",1768778805252,5.55846917,140.49,140.45,27.06679233]
["bitfinex","SOLUSD",1768778805850,9.97963499,140.49,140.45,27.06679233]
["bitfinex","SOLUSD",1768778806054,5.55846917,140.49,140.46,4.26723677]
["bitfinex","SOLUSD",1768778806451,4.42116582,140.51,140.46,4.26723677]
["bitfinex","SOLUSD",1768778806683,4.42116582,140.5,140.46,4.26723677]
["bitfinex","SOLUSD",1768778806985,9.97963499,140.5,140.46,4.26723677]
["bitfinex","SOLUSD",1768778807561,5.55846917,140.48,140.45,0.1]
["bitfinex","SOLUSD",1768778807865,5.55846917,140.48,140.45,4.36723677]
["bitfinex","SOLUSD",1768778808071,4.42116582,140.51,140.45,11.48714962]
["bitfinex","SOLUSD",1768778808258,5.55846917,140.49,140.45,11.48714962]
["bitfinex","SOLUSD",1768778808464,5.55846917,140.48,140.45,11.48714962]
["bitfinex","SOLUSD",1768778809263,4.42116582,140.48,140.45,0.05534175]
["bitfinex","SOLUSD",1768778809486,5.55846917,140.47,140.45,0.05534175]
["bitfinex","SOLUSD",1768778809695,9.93542333,140.47,140.45,0.01113009]
["bitfinex","SOLUSD",1768778810072,4.37695416,140.47,140.45,0.01113009]
["bitfinex","SOLUSD",1768778810259,9.93542333,140.47,140.45,0.01113009]
["bitfinex","SOLUSD",1768778810784,9.89165378,140.46,140.45,0.01113009]
["bitfinex","SOLUSD",1768778810981,4.33318461,140.48,140.45,0.01113009]
["bitfinex","SOLUSD",1768778811370,2.18119962,140.49,140.45,0.01113009]
["bitfinex","SOLUSD",1768778811570,6.51438423,140.49,140.45,0.01113009]
["bitfinex","SOLUSD",1768778811767,4.97325216,140.51,140.46,2.18119962]
["bitfinex","SOLUSD",1768778811970,7.15445178,140.51,140.47,4.26723677]
["bitfinex","SOLUSD",1768778812171,7.15445178,140.51,140.47,11.38580762]
["bitfinex","SOLUSD",1768778812373,4.86515145,140.53,140.48,4.12539276]
["bitfinex","SOLUSD",1768778812575,2.18119962,140.52,140.48,4.12539276]
["bitfinex","SOLUSD",1768778812985,7.04428259,140.53,140.48,4.12539276]
["bitfinex","SOLUSD",1768778813375,4.86515145,140.53,140.48,11.24362829]
["bitfinex","SOLUSD",1768778813583,7.04428259,140.53,140.48,11.24362829]
["bitfinex","SOLUSD",1768778813888,4.86515145,140.53,140.48,13.42275943]
["bitfinex","SOLUSD",1768778814086,7.04428259,140.53,140.48,13.42275943]
["bitfinex","SOLUSD",1768778814290,4.2250839,140.5,140.45,7.13074081]
["bitfinex","SOLUSD",1768778814476,4.2250839,140.49,140.45,7.13074081]
["bitfinex","SOLUSD",1768778814671,4.2250839,140.49,140.45,0.01113009]
["bitfinex","SOLUSD",1768778814885,4.2250839,140.46,140.45,0.01113009]
["bitfinex","SOLUSD",1768778815274,6.40421504,140.48,140.45,0.01113009]
["bitfinex","SOLUSD",1768778816091,4.2250839,140.48,140.45,0.01113009]
["bitfinex","SOLUSD",1768778816492,0.64006755,140.5,140.45,0.01113009]
["bitfinex","SOLUSD",1768778816673,0.64006755,140.5,140.45,6.31565399]
["bitfinex","SOLUSD",1768778817070,0.64006755,140.51,140.47,4.12539276]
["bitfinex","SOLUSD",1768778817278,4.86515145,140.51,140.46,2.17913114]
["bitfinex","SOLUSD",1768778817479,4.86515145,140.51,140.46,11.24447936]
["bitfinex","SOLUSD",1768778817679,4.86515145,140.51,140.46,13.4236105]
["bitfinex","SOLUSD",1768778818100,4.86515145,140.51,140.46,11.24447936]
["bitfinex","SOLUSD",1768778818275,4.86515145,140.51,140.46,13.4236105]
["bitfinex","SOLUSD",1768778818686,4.86515145,140.51,140.47,2.17913114]
["bitfinex","SOLUSD",1768778818883,4.2250839,140.51,140.47,2.17913114]
["bitfinex","SOLUSD",1768778820171,4.86515145,140.5,140.45,7.13097511]
["bitfinex","SOLUSD",1768778820474,4.2250839,140.48,140.45,7.13109602]
["bitfinex","SOLUSD",1768778820675,4.2250839,140.48,140.45,0.01113009]
["bitfinex","SOLUSD",1768778821089,6.40421504,140.48,140.45,0.01113009]
["bitfinex","SOLUSD",1768778821276,4.2250839,140.46,140.45,0.01113009]
["bitfinex","SOLUSD",1768778821597,6.40421504,140.48,140.45,0.01113009]
["bitfinex","SOLUSD",1768778822278,4.2250839,140.47,140.45,0.01113009]
["bitfinex","SOLUSD",1768778822601,4.2250839,140.46,140.45,0.01113009]
["bitfinex","SOLUSD",1768778822975,5.56408387,140.46,140.45,0.01113009]
["bitfinex","SOLUSD",1768778823376,4.2250839,140.45,140.39,4.12539276]
["bitfinex","SOLUSD",1768778823706,4.2250839,140.45,140.4,7.12241424]
["bitfinex","SOLUSD",1768778824004,7.11910049,140.47,140.35,51.20514634]
["bitfinex","SOLUSD",1768778824005,0.64006755,140.47,140.43,4.12539276]
["bitfinex","SOLUSD",1768778824372,0.64006755,140.5,140.46,9.68947663]
["bitfinex","SOLUSD",1768778824568,7.11558197,140.54,140.41,30.27096229]
["bitfinex","SOLUSD",1768778824569,4.2250839,140.54,140.49,5.56408387]
["bitfinex","SOLUSD",1768778824796,4.2250839,140.54,140.4,6.27633458]
["bitfinex","SOLUSD",1768778824797,4.2250839,140.56,140.52,5.56408387]
["bitfinex","SOLUSD",1768778824994,4.2250839,140.61,140.55,5.56408387]
["bitfinex","SOLUSD",1768778825211,5.56408387,140.64,140.58,5.56408387]
["bitfinex","SOLUSD",1768778825510,9.78916777,140.64,140.58,5.56408387]
["bitfinex","SOLUSD",1768778825718,9.78916777,140.63,140.57,5.56408387]
["bitfinex","SOLUSD",1768778825868,9.78916777,140.63,140.52,15.58]
["bitfinex","SOLUSD",1768778826070,9.78916777,140.63,140.57,5.56408387]
["bitfinex","SOLUSD",1768778826479,9.78916777,140.59,140.52,4.12539276]
["bitfinex","SOLUSD",1768778826678,9.78916777,140.58,140.52,11.24161044]
["bitfinex","SOLUSD",1768778826901,4.2250839,140.58,140.53,4.12539276]
["bitfinex","SOLUSD",1768778827079,4.2250839,140.58,140.53,9.68947663]
["bitfinex","SOLUSD",1768778827280,4.2250839,140.58,140.53,4.12539276]
["bitfinex","SOLUSD",1768778827475,26.67408856,140.65,140.56,4.12539276]
["bitfinex","SOLUSD",1768778827476,15.58,140.61,140.56,4.12539276]
["bitfinex","SOLUSD",1768778827692,21.32413542,140.61,140.55,5.56408387]
["bitfinex","SOLUSD",1768778827998,5.56408387,140.57,140.51,7.11681196]
["bitfinex","SOLUSD",1768778828297,4.2250839,140.57,140.51,16.80628859]
["bitfinex","SOLUSD",1768778828505,4.2250839,140.57,140.52,5.56408387]
["bitfinex","SOLUSD",1768778828506,9.78916777,140.57,140.52,5.56408387]
["bitfinex","SOLUSD",1768778828975,9.78916777,140.57,140.51,16.80628859]
["bitfinex","SOLUSD",1768778829174,9.78916777,140.57,140.52,5.56408387]
["bitfinex","SOLUSD",1768778829593,7.113139,140.59,140.52,16.80587614]
["bitfinex","SOLUSD",1768778829810,4.2250839,140.59,140.54,9.68947663]
["bitfinex","SOLUSD",1768778830005,15.58,140.61,140.56,9.68947663]
["bitfinex","SOLUSD",1768778830385,21.14408387,140.61,140.56,9.68947663]
["bitfinex","SOLUSD",1768778831474,15.58,140.61,140.56,16.80380305]
["bitfinex","SOLUSD",1768778831703,15.58,140.61,140.57,5.56408387]
["bitfinex","SOLUSD",1768778831900,15.58,140.61,140.56,16.80380305]
["bitfinex","SOLUSD",1768778832082,21.14408387,140.61,140.56,4.12539276]
["bitfinex","SOLUSD",1768778832813,21.14408387,140.61,140.56,11.23975818]
["bitfinex","SOLUSD",1768778832995,5.56408387,140.6,140.56,4.12539276]
["bitfinex","SOLUSD",1768778833196,21.14408387,140.61,140.56,4.12539276]
["bitfinex","SOLUSD",1768778833503,16.90106642,140.61,140.56,4.12539276]
["bitfinex","SOLUSD",1768778833704,9.78916777,140.57,140.51,9.68947663]
["bitfinex","SOLUSD",1768778834004,4.2250839,140.57,140.51,4.12539276]
["bitfinex","SOLUSD",1768778834182,5.56408387,140.56,140.51,4.12539276]
["bitfinex","SOLUSD",1768778834501,4.2250839,140.57,140.51,16.80625859]
["bitfinex","SOLUSD",1768778834693,4.2250839,140.57,140.52,11.24173875]
["bitfinex","SOLUSD",1768778834893,9.78916777,140.57,140.52,11.24173875]
["bitfinex","SOLUSD",1768778835202,4.2250839,140.57,140.52,4.12539276]
["bitfinex","SOLUSD",1768778835507,9.78916777,140.59,140.53,16.80537935]
["bitfinex","SOLUSD",1768778835705,9.78916777,140.57,140.51,16.80635375]
["bitfinex","SOLUSD",1768778836004,9.78916777,140.57,140.52,5.56408387]
["bitfinex","SOLUSD",1768778836190,9.78916777,140.57,140.51,16.80635375]
["bitfinex","SOLUSD",1768778836393,9.78916777,140.57,140.52,7.11636216]
["bitfinex","SOLUSD",1768778836592,5.56408387,140.58,140.53,4.12539276]
["bitfinex","SOLUSD",1768778836802,11.33807566,140.59,140.53,11.24127646]
["bitfinex","SOLUSD",1768778836996,5.56408387,140.57,140.53,4.12539276]
["bitfinex","SOLUSD",1768778837610,4.2250839,140.58,140.53,16.80526049]
["bitfinex","SOLUSD",1768778837996,5.56408387,140.59,140.53,16.80526049]
["bitfinex","SOLUSD",1768778838307,19.8050839,140.6,140.54,9.68947663]
["bitfinex","SOLUSD",1768778838505,25.36916777,140.6,140.54,9.68947663]
["bitfinex","SOLUSD",1768778838807,15.58,140.6,140.57,9.68947663]
["bitfinex","SOLUSD",1768778838980,9.78916777,140.62,140.57,9.68947663]
["bitfinex","SOLUSD",1768778839181,4.2250839,140.62,140.58,5.56408387]
["bitfinex","SOLUSD",1768778839582,9.78916777,140.62,140.57,4.12539276]
["bitfinex","SOLUSD",1768778839982,4.2250839,140.6,140.55,5.56408387]
["bitfinex","SOLUSD",1768778840184,5.56408387,140.61,140.56,5.56408387]
["bitfinex","SOLUSD",1768778840412,4.2250839,140.61,140.56,5.56408387]
["bitfinex","SOLUSD",1768778840718,4.2250839,140.61,140.56,9.68947663]
["bitfinex","SOLUSD",1768778841310,4.2250839,140.61,140.56,16.80367525]
["bitfinex","SOLUSD",1768778842190,5.56408387,140.62,140.57,4.12539276]
["bitfinex","SOLUSD",1768778842386,19.8050839,140.63,140.58,9.68947663]
["bitfinex","SOLUSD",1768778842588,19.8050839,140.63,140.58,4.12539276]
["bitfinex","SOLUSD",1768778843009,19.8050839,140.63,140.58,9.68947663]
["bitfinex","SOLUSD",1768778843393,25.36916777,140.63,140.58,9.68947663]
["bitfinex","SOLUSD",1768778844113,19.8050839,140.63,140.58,9.68947663]
["bitfinex","SOLUSD",1768778844599,9.92696848,140.62,140.56,4.34990212]
["bitfinex","SOLUSD",1768778844918,9.92696848,140.6,140.54,12.67934619]
["bitfinex","SOLUSD",1768778845092,9.92696848,140.6,140.54,17.02924831]
["bitfinex","SOLUSD",1768778845292,15.58,140.59,140.55,17.0285651]
["bitfinex","SOLUSD",1768778845507,4.36288461,140.6,140.55,17.0285651]
["bitfinex","SOLUSD",1768778846010,4.36288461,140.6,140.56,5.56408387]
["bitfinex","SOLUSD",1768778846216,21.14408387,140.61,140.56,9.91398599]
["bitfinex","SOLUSD",1768778846397,5.56408387,140.61,140.56,9.91398599]
["bitfinex","SOLUSD",1768778846605,15.58,140.61,140.57,9.91398599]
["bitfinex","SOLUSD",1768778846808,19.94288461,140.62,140.57,9.91398599]
["bitfinex","SOLUSD",1768778847215,15.58,140.62,140.57,9.91398599]
["bitfinex","SOLUSD",1768778847406,15.58,140.62,140.58,9.91398599]
["bitfinex","SOLUSD",1768778848021,9.92696848,140.64,140.58,17.02703739]
["bitfinex","SOLUSD",1768778848317,25.50696848,140.64,140.58,17.02703739]
["bitfinex","SOLUSD",1768778849223,32.61735024,140.64,140.58,9.91398599]
["bitfinex","SOLUSD",1768778849408,32.61735024,140.64,140.58,17.02727282]
["bitfinex","SOLUSD",1768778849605,32.61735024,140.64,140.58,11.46318895]
["bitfinex","SOLUSD",1768778849820,32.61735024,140.64,140.58,17.02727282]
["bitfinex","SOLUSD",1768778850018,32.61735024,140.64,140.59,9.91398599]
["bitfinex","SOLUSD",1768778850520,32.61735024,140.64,140.59,4.34990212]
["bitfinex","SOLUSD",1768778850719,19.94288461,140.64,140.59,11.46271704]
["bitfinex","SOLUSD",1768778850898,25.50696848,140.64,140.59,4.34990212]
["bitfinex","SOLUSD",1768778852110,19.94288461,140.64,140.59,4.34990212]
["bitfinex","SOLUSD",1768778852307,5.56408387,140.63,140.59,4.34990212]
["bitfinex","SOLUSD",1768778852929,5.56408387,140.62,140.59,4.34990212]
["bitfinex","SOLUSD",1768778853104,5.56408387,140.62,140.57,17.0274161]
["bitfinex","SOLUSD",1768778853503,9.92696848,140.62,140.57,4.34990212]
["bitfinex","SOLUSD",1768778853902,4.36288461,140.62,140.57,4.34990212]
["bitfinex","SOLUSD",1768778854104,9.92696848,140.62,140.57,4.34990212]
["bitfinex","SOLUSD",1768778854304,17.03836525,140.62,140.57,4.34990212]
["bitfinex","SOLUSD",1768778854624,9.92696848,140.62,140.58,4.34990212]
["bitfinex","SOLUSD",1768778854810,4.36288461,140.62,140.58,4.34990212]
["bitfinex","SOLUSD",1768778857316,11.47432761,140.62,140.58,4.34990212]
["bitfinex","SOLUSD",1768778858626,9.92696848,140.61,140.56,9.61666604]
["bitfinex","SOLUSD",1768778859225,9.92696848,140.61,140.56,4.05258217]
["bitfinex","SOLUSD",1768778859747,9.92696848,140.6,140.56,4.05258217]
["bitfinex","SOLUSD",1768778860032,5.56408387,140.59,140.56,4.05258217]
["bitfinex","SOLUSD",1768778860419,4.36288461,140.6,140.56,4.05258217]
["bitfinex","SOLUSD",1768778860820,9.92696848,140.6,140.56,4.05258217]
["bitfinex","SOLUSD",1768778861339,4.36288461,140.6,140.56,4.05258217]
["bitfinex","SOLUSD",1768778863118,15.58,140.61,140.57,4.05258217]
["bitfinex","SOLUSD",1768778863324,61.9,140.62,140.58,6.22932033]
["bitfinex","SOLUSD",1768778863526,13.6506394,140.63,140.58,4.05258217]
["bitfinex","SOLUSD",1768778864044,6.53962277,140.63,140.58,6.22932033]
["bitfinex","SOLUSD",1768778864214,13.65060782,140.63,140.58,6.22932033]
["bitfinex","SOLUSD",1768778864415,4.36288461,140.62,140.58,4.05258217]
["bitfinex","SOLUSD",1768778864841,4.36288461,140.6,140.55,7.11472457]
["bitfinex","SOLUSD",1768778865023,2.17673816,140.59,140.55,11.16730674]
["bitfinex","SOLUSD",1768778865220,2.17673816,140.58,140.54,4.05258217]
["bitfinex","SOLUSD",1768778865424,6.53962277,140.58,140.53,7.11571899]
["bitfinex","SOLUSD",1768778865939,6.53962277,140.58,140.53,11.16830116]
["bitfinex","SOLUSD",1768778866618,4.36288461,140.58,140.53,13.34503932]
["bitfinex","SOLUSD",1768778866816,6.53962277,140.58,140.53,13.34503932]
["bitfinex","SOLUSD",1768778867035,6.53962277,140.58,140.54,4.05258217]
["bitfinex","SOLUSD",1768778867334,6.53962277,140.58,140.53,7.11571899]
["bitfinex","SOLUSD",1768778867533,2.17673816,140.57,140.53,7.11571899]
["bitfinex","SOLUSD",1768778867915,4.36288461,140.58,140.53,11.16830116]
["bitfinex","SOLUSD",1768778868237,22.11962277,140.59,140.54,6.22932033]
["bitfinex","SOLUSD",1768778868617,27.05582598,140.59,140.54,6.22932033]
["bitfinex","SOLUSD",1768778868818,29.23256414,140.59,140.54,6.22932033]
["bitfinex","SOLUSD",1768778869019,6.53962277,140.58,140.54,4.05258217]
["bitfinex","SOLUSD",1768778870040,4.36288461,140.56,140.53,7.11585022]
["bitfinex","SOLUSD",1768778870255,2.17673816,140.57,140.53,7.11585022]
["bitfinex","SOLUSD",1768778870416,7.11343757,140.58,140.53,11.16848301]
["bitfinex","SOLUSD",1768778870622,2.17673816,140.57,140.53,11.16848301]
["bitfinex","SOLUSD",1768778871218,2.17673816,140.54,140.5,7.11728973]
["bitfinex","SOLUSD",1768778871449,24.89725624,140.58,140.51,11.16946199]
["bitfinex","SOLUSD",1768778871625,24.89725624,140.58,140.52,4.05258217]
["bitfinex","SOLUSD",1768778871826,2.17673816,140.55,140.52,4.05258217]
["bitfinex","SOLUSD",1768778872149,2.17673816,140.54,140.51,7.11687982]
["bitfinex","SOLUSD",1768778872446,2.17673816,140.54,140.51,11.18602358]
["bitfinex","SOLUSD",1768778872648,2.17673816,140.54,140.52,4.06914376]
["bitfinex","SOLUSD",1768778873024,2.17855289,140.55,140.52,4.06914376]
["bitfinex","SOLUSD",1768778873244,11.40414558,140.57,140.52,4.06914376]
["bitfinex","SOLUSD",1768778873448,15.58,140.58,140.53,4.06914376]
["bitfinex","SOLUSD",1768778873633,2.17855289,140.57,140.53,4.06914376]
["bitfinex","SOLUSD",1768778874156,2.17855289,140.58,140.55,4.06914376]
["bitfinex","SOLUSD",1768778874318,19.95626642,140.63,140.55,4.06914376]
["bitfinex","SOLUSD",1768778874319,7.11201666,140.61,140.55,4.06914376]
["bitfinex","SOLUSD",1768778874515,2.17855289,140.6,140.55,4.06914376]
["bitfinex","SOLUSD",1768778875554,2.17855289,140.59,140.56,4.06914376]
["bitfinex","SOLUSD",1768778876840,2.17855289,140.58,140.56,4.06914376]
["bitfinex","SOLUSD",1768778878456,2.1185529,140.58,140.56,4.06914376]
["bitfinex","SOLUSD",1768778879164,2.05855291,140.58,140.56,4.06914376]
["bitfinex","SOLUSD",1768778879742,2.17855289,140.57,140.54,4.06914376]
["bitfinex","SOLUSD",1768778879947,2.17855289,140.56,140.52,4.06914376]
["bitfinex","SOLUSD",1768778880146,17.75855289,140.59,140.54,4.06914376]
["bitfinex","SOLUSD",1768778880447,15.58,140.59,140.54,4.06914376]
["bitfinex","SOLUSD",1768778880646,6.46864681,140.58,140.54,4.06914376]
["bitfinex","SOLUSD",1768778880834,2.17855289,140.57,140.53,11.18486795]
["bitfinex","SOLUSD",1768778881255,6.46864681,140.57,140.53,4.06914376]
["bitfinex","SOLUSD",1768778882041,2.17855289,140.56,140.53,4.06914376]
["bitfinex","SOLUSD",1768778882251,2.17855289,140.56,140.53,11.18502545]
["bitfinex","SOLUSD",1768778882450,2.17855289,140.57,140.53,11.18502545]
["bitfinex","SOLUSD",1768778883066,6.46864681,140.57,140.53,11.18502545]
["bitfinex","SOLUSD",1768778884362,2.17855289,140.56,140.53,4.06914376]
["bitfinex","SOLUSD",1768778884557,2.17855289,140.54,140.51,4.06914376]
["bitfinex","SOLUSD",1768778884761,2.17855289,140.54,140.51,11.18598881]
["bitfinex","SOLUSD",1768778885168,2.17855289,140.53,140.5,7.11725755]
["bitfinex","SOLUSD",1768778885667,2.1185529,140.53,140.49,11.18689763]
["bitfinex","SOLUSD",1768778885864,2.17855289,140.51,140.49,4.06914376]
["bitfinex","SOLUSD",1768778886068,2.17855289,140.52,140.46,19.97669034]
["bitfinex","SOLUSD",1768778886368,2.17855289,140.52,140.47,7.11895778]
["bitfinex","SOLUSD",1768778886868,2.17855289,140.51,140.47,7.11895778]
["bitfinex","SOLUSD",1768778887573,2.17855289,140.51,140.46,24.91760206]
["bitfinex","SOLUSD",1768778887737,2.17855289,140.51,140.46,27.09615495]
["bitfinex","SOLUSD",1768778887942,2.17855289,140.51,140.47,4.06914376]
["bitfinex","SOLUSD",1768778889742,2.17855289,140.51,140.48,11.18759478]
["bitfinex","SOLUSD",1768778890948,2.17855289,140.52,140.49,4.06914376]
["bitfinex","SOLUSD",1768778892869,6.46864681,140.52,140.48,11.18759478]
["bitfinex","SOLUSD",1768778895565,2.17855289,140.51,140.48,11.18759478]
["bitfinex","SOLUSD",1768778895750,6.46864681,140.51,140.47,11.18790252]
["bitfinex","SOLUSD",1768778895951,2.17855289,140.5,140.47,11.18790252]
["bitfinex","SOLUSD",1768778896168,6.46864681,140.5,140.47,7.11875876]
["bitfinex","SOLUSD",1768778896377,6.46864681,140.49,140.46,7.11930323]
["bitfinex","SOLUSD",1768778896561,4.29009392,140.49,140.45,11.18899169]
["bitfinex","SOLUSD",1768778896765,2.17855289,140.48,140.45,11.18899169]
["bitfinex","SOLUSD",1768778896973,2.1185529,140.48,140.45,11.18899169]
["bitfinex","SOLUSD",1768778898448,4.29009392,140.49,140.43,17.80233884]
["bitfinex","SOLUSD",1768778898449,7.11798181,140.49,140.44,11.1895764]
["bitfinex","SOLUSD",1768778898655,2.17855289,140.47,140.44,11.1895764]
["bitfinex","SOLUSD",1768778899568,4.29009392,140.48,140.44,11.1895764]
["bitfinex","SOLUSD",1768778899569,2.17855289,140.46,140.44,11.1895764]
["bitfinex","SOLUSD",1768778899758,2.17855289,140.46,140.44,4.06914376]
["bitfinex","SOLUSD",1768778899960,2.17855289,140.45,140.42,7.1213104]
["bitfinex","SOLUSD",1768778900366,4.29009392,140.46,140.41,7.12182371]
["bitfinex","SOLUSD",1768778900566,2.17855289,140.43,140.41,7.12182371]
["bitfinex","SOLUSD",1768778900783,2.17855289,140.43,140.39,17.80733681]
["bitfinex","SOLUSD",1768778901079,6.46864681,140.43,140.39,17.80733681]
["bitfinex","SOLUSD",1768778902078,2.17855289,140.43,140.39,21.87648057]
["bitfinex","SOLUSD",1768778902271,2.1185529,140.43,140.39,21.87648057]
["bitfinex","SOLUSD",1768778902468,6.48153166,140.42,140.38,7.12352186]
["bitfinex","SOLUSD",1768778902878,6.48153166,140.42,140.38,11.26918155]
["bitfinex","SOLUSD",1768778903380,4.30297877,140.43,140.36,4.24565969]
["bitfinex","SOLUSD",1768778903676,2.17855289,140.4,140.36,4.24565969]
["bitfinex","SOLUSD",1768778904678,2.17855289,140.4,140.37,7.12399966]
["bitfinex","SOLUSD",1768778905259,4.30297877,140.41,140.37,7.12399966]
["bitfinex","SOLUSD",1768778905452,2.17855289,140.4,140.37,7.12399966]
["bitfinex","SOLUSD",1768778905676,4.30297877,140.41,140.37,7.12399966]
["bitfinex","SOLUSD",1768778905897,6.48153166,140.38,140.36,0.1]
["bitfinex","SOLUSD",1768778906186,6.48153166,140.38,140.35,7.12491201]
["bitfinex","SOLUSD",1768778906381,2.17855289,140.36,140.32,11.27187495]
["bitfinex","SOLUSD",1768778906558,2.17855289,140.35,140.32,11.27187495]
["bitfinex","SOLUSD",1768778906959,4.30297877,140.36,140.32,11.27187495]
["bitfinex","SOLUSD",1768778907186,2.17855289,140.35,140.32,11.27187495]
["bitfinex","SOLUSD",1768778907386,4.30297877,140.38,140.32,29.08829456]
["bitfinex","SOLUSD",1768778907586,6.48153166,140.37,140.33,4.14565969]
["bitfinex","SOLUSD",1768778907795,6.48153166,140.36,140.32,7.12621526]
["bitfinex","SOLUSD",1768778908091,2.17855289,140.35,140.32,7.12621526]
["bitfinex","SOLUSD",1768778908880,4.30297877,140.36,140.32,7.12621526]
["bitfinex","SOLUSD",1768778909081,4.30297877,140.33,140.3,0.090188]
["bitfinex","SOLUSD",1768778909288,4.30297877,140.31,140.26,19.74565969]
["bitfinex","SOLUSD",1768778909467,2.17855289,140.31,140.27,4.14565969]
["bitfinex","SOLUSD",1768778909661,4.30297877,140.33,140.28,4.14565969]
["bitfinex","SOLUSD",1768778909859,2.17855289,140.32,140.28,4.14565969]
["bitfinex","SOLUSD",1768778910283,2.17855289,140.31,140.28,4.14565969]
["bitfinex","SOLUSD",1768778910581,2.17855289,140.32,140.29,7.1280918]
["bitfinex","SOLUSD",1768778911081,2.17855289,140.31,140.29,7.1280918]
["bitfinex","SOLUSD",1768778911277,2.17855289,140.3,140.26,4.14565969]
["bitfinex","SOLUSD",1768778911582,2.17855289,140.3,140.27,4.14565969]
["bitfinex","SOLUSD",1768778911782,2.17855289,140.3,140.28,7.12847571]
["bitfinex","SOLUSD",1768778912156,0.51220685,140.31,140.28,7.12847571]
["bitfinex","SOLUSD",1768778912360,2.17855289,140.3,140.28,7.12847571]
["bitfinex","SOLUSD",1768778912582,2.17855289,140.3,140.23,35.6]
["bitfinex","SOLUSD",1768778912583,21.33,140.33,140.23,20.0]
["bitfinex","SOLUSD",1768778912896,15.6,140.32,140.24,4.14565969]
["bitfinex","SOLUSD",1768778913180,15.6,140.32,140.25,4.14565969]
["bitfinex","SOLUSD",1768778913181,4.30297877,140.32,140.25,4.14565969]
["bitfinex","SOLUSD",1768778913383,2.17855289,140.32,140.26,4.14565969]
["bitfinex","SOLUSD",1768778913560,4.35710578,140.32,140.27,4.14565969]
["bitfinex","SOLUSD",1768778913767,22.72416241,140.37,140.27,4.14565969]
["bitfinex","SOLUSD",1768778913974,2.17855289,140.31,140.27,4.14565969]
["bitfinex","SOLUSD",1768778914378,2.17855289,140.31,140.27,29.0975382]
["bitfinex","SOLUSD",1768778914580,2.17855289,140.35,140.28,4.14565969]
["bitfinex","SOLUSD",1768778914763,22.72416241,140.37,140.28,4.14565969]
["bitfinex","SOLUSD",1768778915070,2.17855289,140.32,140.28,4.14565969]
["bitfinex","SOLUSD",1768778915271,22.72416241,140.37,140.28,4.14565969]
["bitfinex","SOLUSD",1768778915466,2.66897421,140.33,140.29,7.1280918]
["bitfinex","SOLUSD",1768778915672,2.66897421,140.32,140.28,7.12858154]
["bitfinex","SOLUSD",1768778915864,2.17855289,140.3,140.28,7.12858154]
["bitfinex","SOLUSD",1768778916068,2.66897421,140.32,140.26,4.14565969]
["bitfinex","SOLUSD",1768778916274,2.66897421,140.29,140.23,24.14565969]
["bitfinex","SOLUSD",1768778916475,2.66897421,140.29,140.24,4.14565969]
["bitfinex","SOLUSD",1768778916990,2.17855289,140.28,140.24,4.14565969]
["bitfinex","SOLUSD",1768778917201,2.61586161,140.24,140.23,19.91992806]
["bitfinex","SOLUSD",1768778917367,2.58970299,140.23,140.2,9.97384138]
["bitfinex","SOLUSD",1768778917573,2.17855289,140.28,140.2,17.10650899]
["bitfinex","SOLUSD",1768778917574,7.12874923,140.28,140.2,17.10650899]
["bitfinex","SOLUSD",1768778917768,2.17855289,140.21,140.19,17.83200407]
["bitfinex","SOLUSD",1768778917994,24.95024908,140.28,140.14,4.24372596]
["bitfinex","SOLUSD",1768778918195,48.45880197,140.28,140.14,4.24372596]
["bitfinex","SOLUSD",1768778918384,5.34408856,140.25,140.13,18.54962773]
["bitfinex","SOLUSD",1768778918698,15.6,140.24,140.13,18.54962773]
["bitfinex","SOLUSD",1768778918876,2.17855289,140.21,140.13,14.29558631]
["bitfinex","SOLUSD",1768778919085,2.17855289,140.21,140.14,7.13556504]
["bitfinex","SOLUSD",1768778919291,20.94408856,140.25,140.14,11.379291]
["bitfinex","SOLUSD",1768778919497,7.1306332,140.24,140.14,24.97486859]
["bitfinex","SOLUSD",1768778919697,2.17855289,140.18,140.14,24.97486859]
["bitfinex","SOLUSD",1768778919871,12.47432283,140.25,140.15,4.24372596]
["bitfinex","SOLUSD",1768778920072,2.17855289,140.2,140.16,4.24372596]
["bitfinex","SOLUSD",1768778920394,2.17855289,140.2,140.17,4.24372596]
["bitfinex","SOLUSD",1768778920690,5.34408856,140.24,140.15,19.84372596]
["bitfinex","SOLUSD",1768778920896,2.17855289,140.2,140.15,19.84372596]
["bitfinex","SOLUSD",1768778921091,21.33,140.26,140.15,19.84372596]
["bitfinex","SOLUSD",1768778921299,2.17855289,140.2,140.15,19.84372596]
["bitfinex","SOLUSD",1768778921482,2.17855289,140.2,140.15,22.02227885]
["bitfinex","SOLUSD",1768778921796,2.17855289,140.2,140.16,7.13470319]
["bitfinex","SOLUSD",1768778921995,5.34408856,140.26,140.17,4.24372596]
["bitfinex","SOLUSD",1768778922293,2.475,140.27,140.18,3.92227885]
["bitfinex","SOLUSD",1768778922592,2.17855289,140.22,140.19,15.6]
["bitfinex","SOLUSD",1768778922890,2.17855289,140.21,140.16,24.97146118]
["bitfinex","SOLUSD",1768778923094,2.475,140.22,140.16,24.97146118]
["bitfinex","SOLUSD",1768778923291,2.17855289,140.2,140.16,24.97146118]
["bitfinex","SOLUSD",1768778923479,2.475,140.22,140.16,24.97146118]
["bitfinex","SOLUSD",1768778923673,2.17855289,140.21,140.16,24.97146118]
["bitfinex","SOLUSD",1768778923881,2.17855289,140.21,140.16,27.15001407]
["bitfinex","SOLUSD",1768778924085,5.34408856,140.27,140.18,6.42227885]
["bitfinex","SOLUSD",1768778924086,7.12956137,140.27,140.18,6.42227885]
["bitfinex","SOLUSD",1768778924394,41.33005274,140.28,140.19,17.79855289]
["bitfinex","SOLUSD",1768778924395,7.12860963,140.28,140.19,17.79855289]
["bitfinex","SOLUSD",1768778924597,2.17855289,140.24,140.19,17.79855289]
["bitfinex","SOLUSD",1768778924792,9.30716252,140.28,140.19,15.62]
["bitfinex","SOLUSD",1768778924793,2.17855289,140.23,140.19,15.62]
["bitfinex","SOLUSD",1768778925097,2.17855289,140.25,140.2,6.42227885]
["bitfinex","SOLUSD",1768778925325,2.17855289,140.24,140.19,17.79855289]
["bitfinex","SOLUSD",1768778925482,2.17855289,140.22,140.2,15.595]
["bitfinex","SOLUSD",1768778925680,2.17855289,140.21,140.18,15.62]
["bitfinex","SOLUSD",1768778925882,7.13062432,140.25,140.18,22.75329556]
["bitfinex","SOLUSD",1768778926187,2.17855289,140.21,140.18,22.75329556]
["bitfinex","SOLUSD",1768778926502,7.13062432,140.25,140.18,7.13329556]
["bitfinex","SOLUSD",1768778926701,33.80348703,140.27,140.18,24.96750871]
["bitfinex","SOLUSD",1768778927201,2.17855289,140.22,140.18,24.96750871]
["bitfinex","SOLUSD",1768778927503,33.80348703,140.27,140.18,40.58750871]
["bitfinex","SOLUSD",1768778927687,2.17855289,140.22,140.18,24.96750871]
["bitfinex","SOLUSD",1768778927882,2.17855289,140.22,140.18,40.58750871]
["bitfinex","SOLUSD",1768778928088,7.13035254,140.25,140.18,40.58750871]
["bitfinex","SOLUSD",1768778928605,26.67408856,140.27,140.19,2.17855289]
["bitfinex","SOLUSD",1768778928779,2.17855289,140.22,140.18,40.58750871]
["bitfinex","SOLUSD",1768778928980,2.17855289,140.21,140.18,40.58750871]
["bitfinex","SOLUSD",1768778929177,33.80324619,140.27,140.18,40.58750871]
["bitfinex","SOLUSD",1768778929400,2.17855289,140.22,140.18,40.58750871]
["bitfinex","SOLUSD",1768778930194,28.45915763,140.27,140.18,40.58750871]
["bitfinex","SOLUSD",1768778930195,2.17855289,140.21,140.18,22.75329556]
["bitfinex","SOLUSD",1768778930814,2.17855289,140.21,140.18,7.13329556]
["bitfinex","SOLUSD",1768778930997,28.45915763,140.27,140.18,22.75329556]
["bitfinex","SOLUSD",1768778931198,2.17855289,140.22,140.18,40.58750871]
["bitfinex","SOLUSD",1768778931507,2.17855289,140.22,140.18,42.7660616]
["bitfinex","SOLUSD",1768778931706,2.17855289,140.23,140.18,27.1460616]
["bitfinex","SOLUSD",1768778931906,2.17855289,140.22,140.18,24.96750871]
["bitfinex","SOLUSD",1768778932107,2.17855289,140.22,140.19,15.62]
["bitfinex","SOLUSD",1768778932711,30.63764264,140.28,140.19,15.62]
["bitfinex","SOLUSD",1768778933012,2.17855289,140.23,140.19,15.62]
["bitfinex","SOLUSD",1768778933920,7.12908975,140.28,140.2,6.25277568]
["bitfinex","SOLUSD",1768778934112,7.12908975,140.28,140.21,7.1321589]
["bitfinex","SOLUSD",1768778934113,2.17855289,140.25,140.21,7.1321589]
["bitfinex","SOLUSD",1768778934498,9.30764264,140.28,140.21,7.1321589]
["bitfinex","SOLUSD",1768778934813,2.17855289,140.25,140.21,13.38493458]
["bitfinex","SOLUSD",1768778935113,2.1878082,140.25,140.21,13.39418989]
["bitfinex","SOLUSD",1768778935325,2.1878082,140.25,140.22,15.62]
["bitfinex","SOLUSD",1768778935511,2.1878082,140.26,140.22,15.62]
["bitfinex","SOLUSD",1768778935813,7.12908975,140.28,140.22,22.75154988]
["bitfinex","SOLUSD",1768778936110,2.1878082,140.26,140.22,22.75154988]
["bitfinex","SOLUSD",1768778936611,7.12908975,140.28,140.22,22.75154988]
["bitfinex","SOLUSD",1768778936816,2.1878082,140.26,140.22,22.75154988]
["bitfinex","SOLUSD",1768778937109,5.58104163,140.26,140.22,22.75154988]
["bitfinex","SOLUSD",1768778937521,28.45908975,140.28,140.22,50.23593995]
["bitfinex","SOLUSD",1768778937522,21.33,140.28,140.22,50.23593995]
["bitfinex","SOLUSD",1768778937821,5.58104163,140.27,140.22,44.65489832]
["bitfinex","SOLUSD",1768778938128,5.58104163,140.26,140.22,50.23593995]
["bitfinex","SOLUSD",1768778938311,5.58104163,140.26,140.22,44.65489832]
["bitfinex","SOLUSD",1768778938494,5.58104163,140.26,140.22,50.23593995]
["bitfinex","SOLUSD",1768778938690,5.58104163,140.26,140.22,40.58067553]
["bitfinex","SOLUSD",1768778938899,5.58104163,140.26,140.22,50.23593995]
["bitfinex","SOLUSD",1768778939613,5.58104163,140.26,140.22,44.65489832]
["bitfinex","SOLUSD",1768778940206,28.45864678,140.28,140.2,7.13247418]
["bitfinex","SOLUSD",1768778940407,5.58104163,140.21,140.17,4.07422279]
["bitfinex","SOLUSD",1768778940718,5.58104163,140.23,140.17,4.07422279]
["bitfinex","SOLUSD",1768778940897,28.46067599,140.24,140.18,25.27526442]
["bitfinex","SOLUSD",1768778941096,5.58104163,140.22,140.18,25.27526442]
["bitfinex","SOLUSD",1768778941406,5.34408856,140.29,140.18,25.27526442]
["bitfinex","SOLUSD",1768778941407,7.12910814,140.27,140.2,5.58104163]
["bitfinex","SOLUSD",1768778941717,5.58104163,140.24,140.19,4.07422279]
["bitfinex","SOLUSD",1768778941921,5.58104163,140.26,140.21,9.65526442]
["bitfinex","SOLUSD",1768778942096,5.58104163,140.26,140.21,25.27526442]
["bitfinex","SOLUSD",1768778942422,5.58104163,140.26,140.21,19.69422279]
["bitfinex","SOLUSD",1768778942605,5.58104163,140.26,140.22,4.07422279]
["bitfinex","SOLUSD",1768778943095,7.12909076,140.28,140.21,26.8262384]
["bitfinex","SOLUSD",1768778943420,46.28059061,140.28,140.2,15.62]
["bitfinex","SOLUSD",1768778943594,46.28059061,140.28,140.21,4.07422279]
["bitfinex","SOLUSD",1768778943794,5.58104163,140.25,140.21,4.07422279]
["bitfinex","SOLUSD",1768778944195,7.12909076,140.28,140.2,4.07422279]
["bitfinex","SOLUSD",1768778944399,5.58104163,140.25,140.21,4.07422279]
["bitfinex","SOLUSD",1768778944612,7.12909076,140.28,140.22,11.20583378]
["bitfinex","SOLUSD",1768778944809,17.81945039,140.3,140.22,16.78687541]
["bitfinex","SOLUSD",1768778945012,5.58104163,140.27,140.22,16.78687541]
["bitfinex","SOLUSD",1768778945213,5.58104163,140.28,140.22,11.20583378]
["bitfinex","SOLUSD",1768778945497,5.58104163,140.26,140.23,15.62]
["bitfinex","SOLUSD",1768778945917,21.33,140.29,140.23,15.62]
["bitfinex","SOLUSD",1768778945918,5.58104163,140.27,140.23,15.62]
["bitfinex","SOLUSD",1768778946226,5.58104163,140.25,140.2,5.58104163]
["bitfinex","SOLUSD",1768778947519,7.12859994,140.28,140.19,4.07422279]
["bitfinex","SOLUSD",1768778947724,5.58104163,140.23,140.16,4.07422279]
["bitfinex","SOLUSD",1768778948028,5.58104163,140.22,140.17,5.58104163]
["bitfinex","SOLUSD",1768778948217,54.77277037,140.27,140.16,4.07422279]
["bitfinex","SOLUSD",1768778948409,5.58104163,140.22,140.17,5.58104163]
["bitfinex","SOLUSD",1768778948720,54.77277037,140.27,140.16,4.07422279]
["bitfinex","SOLUSD",1768778948929,5.58104163,140.22,140.16,4.07422279]
["bitfinex","SOLUSD",1768778949131,7.1321589,140.21,140.17,5.58104163]
["bitfinex","SOLUSD",1768778949332,7.1306332,140.24,140.2,5.58104163]
["bitfinex","SOLUSD",1768778949518,5.58104163,140.23,140.15,4.07422279]
["bitfinex","SOLUSD",1768778949717,5.58104163,140.22,140.17,9.65526442]
["bitfinex","SOLUSD",1768778950217,24.95745824,140.24,140.18,4.07422279]
["bitfinex","SOLUSD",1768778950528,30.53849987,140.24,140.19,4.07422279]
["bitfinex","SOLUSD",1768778950724,30.53849987,140.24,140.19,9.65526442]
["bitfinex","SOLUSD",1768778950906,24.95745824,140.24,140.19,4.07422279]
["bitfinex","SOLUSD",1768778951100,5.58104163,140.21,140.15,9.65526442]
["bitfinex","SOLUSD",1768778951407,60.61062424,140.24,140.17,9.65526442]
["bitfinex","SOLUSD",1768778951408,21.20104163,140.22,140.17,9.65526442]
["bitfinex","SOLUSD",1768778951606,21.20104163,140.22,140.17,4.07422279]
["bitfinex","SOLUSD",1768778951607,5.58104163,140.22,140.17,4.07422279]
["bitfinex","SOLUSD",1768778951822,5.58104163,140.22,140.17,9.65526442]
["bitfinex","SOLUSD",1768778952025,15.62,140.23,140.17,9.65526442]
["bitfinex","SOLUSD",1768778952203,5.58104163,140.21,140.15,4.07422279]
["bitfinex","SOLUSD",1768778952608,15.62,140.23,140.17,5.58104163]
["bitfinex","SOLUSD",1768778953005,5.58104163,140.22,140.17,5.58104163]
["bitfinex","SOLUSD",1768778953327,7.1321589,140.21,140.17,5.58104163]
["bitfinex","SOLUSD",1768778953627,7.1321589,140.21,140.17,9.65526442]
["bitfinex","SOLUSD",1768778953838,7.1321589,140.21,140.18,4.07422279]
["bitfinex","SOLUSD",1768778954123,7.1321589,140.21,140.13,14.29558631]
["bitfinex","SOLUSD",1768778954124,7.1321589,140.21,140.15,4.07422279]
["bitfinex","SOLUSD",1768778954322,30.54359779,140.21,140.16,9.65526442]
["bitfinex","SOLUSD",1768778955019,7.1321589,140.21,140.17,5.58104163]
["bitfinex","SOLUSD",1768778955533,12.71320053,140.21,140.16,9.65526442]
["bitfinex","SOLUSD",1768778955729,12.71320053,140.21,140.16,4.07422279]
["bitfinex","SOLUSD",1768778955908,12.71320053,140.21,140.16,9.65526442]
["bitfinex","SOLUSD",1768778956226,7.1321589,140.21,140.17,4.07422279]
["bitfinex","SOLUSD",1768778956427,7.1321589,140.21,140.17,9.65526442]
["bitfinex","SOLUSD",1768778956610,12.7127936,140.22,140.18,9.65526442]
["bitfinex","SOLUSD",1768778956807,12.7127936,140.22,140.16,7.13457561]
["bitfinex","SOLUSD",1768778956808,22.75131193,140.23,140.19,9.65526442]
["bitfinex","SOLUSD",1768778957011,23.40781297,140.24,140.16,7.13457561]
["bitfinex","SOLUSD",1768778957012,7.13070156,140.24,140.2,4.07422279]
["bitfinex","SOLUSD",1768778957204,7.13070156,140.24,140.2,6.26271101]
["bitfinex","SOLUSD",1768778957408,2.18848822,140.25,140.2,4.07422279]
["bitfinex","SOLUSD",1768778957736,2.18848822,140.25,140.2,6.26271101]
["bitfinex","SOLUSD",1768778958438,2.18848822,140.26,140.21,6.26271101]
["bitfinex","SOLUSD",1768778958608,2.18848822,140.25,140.2,6.26271101]
["bitfinex","SOLUSD",1768778959431,7.1306332,140.24,140.2,6.26271101]
["bitfinex","SOLUSD",1768778959814,7.1306332,140.24,140.21,2.18848822]
["bitfinex","SOLUSD",1768778960142,7.13020766,140.25,140.22,6.26271101]
["bitfinex","SOLUSD",1768778960459,7.13020766,140.25,140.21,2.18848822]
["bitfinex","SOLUSD",1768778960934,7.13020766,140.25,140.21,6.26271101]
["bitfinex","SOLUSD",1768778961312,7.13020766,140.25,140.22,2.18848822]
["bitfinex","SOLUSD",1768778961538,7.1280918,140.29,140.25,4.07422279]
["bitfinex","SOLUSD",1768778961737,24.94832132,140.29,140.25,4.04422279]
["bitfinex","SOLUSD",1768778961947,24.94832132,140.29,140.21,7.13183365]
["bitfinex","SOLUSD",1768778962128,2.18848822,140.28,140.18,17.83372637]
["bitfinex","SOLUSD",1768778962449,2.18848822,140.26,140.18,7.13331443]
["bitfinex","SOLUSD",1768778962614,2.18848822,140.26,140.21,2.18848822]
["bitfinex","SOLUSD",1768778962815,2.21818822,140.27,140.22,2.18848822]
["bitfinex","SOLUSD",1768778963127,2.21818822,140.27,140.19,7.13311048]
["bitfinex","SOLUSD",1768778963326,2.21818822,140.27,140.22,2.18848822]
["bitfinex","SOLUSD",1768778963526,9.31810464,140.26,140.21,2.18848822]
["bitfinex","SOLUSD",1768778963737,9.31810464,140.26,140.22,4.38084096]
["bitfinex","SOLUSD",1768778964140,7.12961642,140.26,140.22,4.38084096]
["bitfinex","SOLUSD",1768778964338,9.31810464,140.26,140.22,4.38084096]
["bitfinex","SOLUSD",1768778964528,7.12961642,140.26,140.22,4.38084096]
["bitfinex","SOLUSD",1768778964730,9.31810464,140.26,140.22,4.38084096]
["bitfinex","SOLUSD",1768778965028,7.12961642,140.26,140.22,4.38084096]
["bitfinex","SOLUSD",1768778965361,9.31810464,140.26,140.22,4.38084096]
["bitfinex","SOLUSD",1768778965643,2.18848822,140.26,140.22,4.38084096]
["bitfinex","SOLUSD",1768778965935,0.0297,140.27,140.22,4.38084096]
["bitfinex","SOLUSD",1768778966141,2.18848822,140.26,140.22,4.38084096]
["bitfinex","SOLUSD",1768778968157,24.95543671,140.25,140.21,2.18848822]
["bitfinex","SOLUSD",1768778968349,7.13012477,140.25,140.21,2.18848822]
["bitfinex","SOLUSD",1768778968545,7.13012477,140.25,140.18,7.13364837]
["bitfinex","SOLUSD",1768778968850,7.13012477,140.25,140.21,2.18848822]
["bitfinex","SOLUSD",1768778969045,9.31861299,140.25,140.2,2.18848822]
["bitfinex","SOLUSD",1768778969255,13.68534554,140.25,140.2,2.18848822]
["bitfinex","SOLUSD",1768778969643,6.55522077,140.23,140.15,7.13477875]
["bitfinex","SOLUSD",1768778969844,2.18848822,140.22,140.17,2.18848822]
["bitfinex","SOLUSD",1768778970141,9.32041787,140.22,140.18,4.38084096]
["bitfinex","SOLUSD",1768778970853,7.13192965,140.22,140.18,4.38084096]
["bitfinex","SOLUSD",1768778971051,7.13192965,140.22,140.19,4.38084096]
["bitfinex","SOLUSD",1768778971430,5.1062768,140.21,140.19,4.38084096]
["bitfinex","SOLUSD",1768778971637,7.13192965,140.22,140.2,4.38084096]
["bitfinex","SOLUSD",1768778971833,5.10612186,140.21,140.2,4.38084096]
["bitfinex","SOLUSD",1768778972151,12.2383432,140.21,140.18,6.56932918]
["bitfinex","SOLUSD",1768778972353,5.10612186,140.2,140.14,4.38084096]
["bitfinex","SOLUSD",1768778972558,5.1069607,140.19,140.16,6.56932918]
["bitfinex","SOLUSD",1768778972737,29.32935115,140.21,140.17,4.38084096]
["bitfinex","SOLUSD",1768778972938,5.10745298,140.2,140.17,6.56932918]
["bitfinex","SOLUSD",1768778973136,5.10745298,140.19,140.17,6.56932918]
["bitfinex","SOLUSD",1768778973360,7.13114169,140.23,140.18,4.38084096]
["bitfinex","SOLUSD",1768778973538,5.106714,140.22,140.2,6.56932918]
["bitfinex","SOLUSD",1768778973743,5.10536009,140.21,140.2,4.38084096]
["bitfinex","SOLUSD",1768778974252,4.98604164,140.21,140.16,6.56932918]
["bitfinex","SOLUSD",1768778974560,6.56916977,140.21,140.16,6.56932918]
["bitfinex","SOLUSD",1768778974858,13.70132867,140.21,140.16,6.56932918]
["bitfinex","SOLUSD",1768778975262,6.56916977,140.2,140.14,4.38084096]
["bitfinex","SOLUSD",1768778975460,4.38068155,140.19,140.15,2.18848822]
["bitfinex","SOLUSD",1768778975631,4.38068155,140.19,140.15,6.56932918]
["bitfinex","SOLUSD",1768778976046,4.38068155,140.19,140.15,4.38084096]
["bitfinex","SOLUSD",1768778976251,4.38068155,140.17,140.14,2.18848822]
["bitfinex","SOLUSD",1768778976444,4.38068155,140.17,140.13,14.29558631]
["bitfinex","SOLUSD",1768778976859,4.38068155,140.16,140.13,1e-08]
["bitfinex","SOLUSD",1768778977264,4.38068155,140.17,140.13,1e-08]
["bitfinex","SOLUSD",1768778977451,4.38068155,140.17,140.13,2.18848823]
["bitfinex","SOLUSD",1768778977643,4.22816504,140.15,140.13,1e-08]
["bitfinex","SOLUSD",1768778977961,6.41665326,140.17,140.13,1e-08]
["bitfinex","SOLUSD",1768778978162,4.22816504,140.16,140.13,1e-08]
["bitfinex","SOLUSD",1768778978338,11.36331154,140.16,140.13,1e-08]
["bitfinex","SOLUSD",1768778978539,4.22816504,140.15,140.13,1e-08]
["bitfinex","SOLUSD",1768778978861,4.22816504,140.15,140.12,0.1]
["bitfinex","SOLUSD",1768778978862,4.22816504,140.15,140.12,1e-08]
["bitfinex","SOLUSD",1768778980043,15.62,140.16,140.12,6.50974002]
["bitfinex","SOLUSD",1768778980246,6.41665326,140.18,140.13,6.50974001]
["bitfinex","SOLUSD",1768778980462,4.22816504,140.17,140.12,1e-08]
["bitfinex","SOLUSD",1768778980644,4.22816504,140.14,140.12,1e-08]
["bitfinex","SOLUSD",1768778980852,4.22816504,140.16,140.12,1e-08]
["bitfinex","SOLUSD",1768778981053,22.03665326,140.17,140.12,6.50974002]
["bitfinex","SOLUSD",1768778981261,4.22816504,140.16,140.12,6.50974002]
["bitfinex","SOLUSD",1768778981638,4.22816504,140.16,140.12,4.3212518]
["bitfinex","SOLUSD",1768778982065,6.41665326,140.16,140.12,4.3212518]
["bitfinex","SOLUSD",1768778982266,7.13521227,140.15,140.12,6.50974002]
["bitfinex","SOLUSD",1768778982438,7.13487205,140.16,140.13,2.18848822]
["bitfinex","SOLUSD",1768778982641,7.13487205,140.16,140.12,4.3212518]
["bitfinex","SOLUSD",1768778982838,11.36303709,140.16,140.12,4.3212518]
["bitfinex","SOLUSD",1768778983056,11.36303709,140.16,140.12,6.50974002]
["bitfinex","SOLUSD",1768778983252,11.36303709,140.16,140.12,1e-08]
["bitfinex","SOLUSD",1768778983474,4.22816504,140.13,140.12,1e-08]
["bitfinex","SOLUSD",1768778983946,4.22816504,140.14,140.12,1e-08]
["bitfinex","SOLUSD",1768778984464,7.13623064,140.13,140.12,1e-08]
["bitfinex","SOLUSD",1768778984974,11.36439568,140.13,140.12,1e-08]
["bitfinex","SOLUSD",1768778985267,4.22816504,140.12,140.07,6.50974001]
["bitfinex","SOLUSD",1768778985472,4.22816504,140.12,140.07,4.32125179]
["bitfinex","SOLUSD",1768778985951,4.22816504,140.12,140.09,2.18848822]
["bitfinex","SOLUSD",1768778986152,4.22816504,140.12,140.08,4.32125179]
["bitfinex","SOLUSD",1768778986361,22.75634611,140.13,140.09,6.50974001]
["bitfinex","SOLUSD",1768778986650,11.36451115,140.13,140.09,6.50974001]
["bitfinex","SOLUSD",1768778987254,11.36286823,140.16,140.11,6.50974001]
["bitfinex","SOLUSD",1768778987451,11.36286823,140.16,140.11,4.32125179]
["bitfinex","SOLUSD",1768778987660,13.55135645,140.16,140.11,6.50974001]
["bitfinex","SOLUSD",1768778987845,4.22816504,140.14,140.09,4.32125179]
["bitfinex","SOLUSD",1768778988269,4.22816504,140.13,140.09,2.18848822]
["bitfinex","SOLUSD",1768778988582,11.36441433,140.13,140.08,4.32125179]
["bitfinex","SOLUSD",1768778988761,11.36441433,140.13,140.09,2.18848822]
["bitfinex","SOLUSD",1768778989264,4.22816504,140.12,140.08,4.32125179]
["bitfinex","SOLUSD",1768778989451,7.13624929,140.13,140.08,4.32125179]
["bitfinex","SOLUSD",1768778989658,7.13624929,140.13,140.09,2.18848822]
["bitfinex","SOLUSD",1768778990077,11.36441433,140.13,140.09,2.18848822]
["bitfinex","SOLUSD",1768778990261,7.13624929,140.13,140.09,6.50974001]
["bitfinex","SOLUSD",1768778990568,11.36441433,140.13,140.09,6.50974001]
["bitfinex","SOLUSD",1768778990770,11.36441433,140.13,140.09,4.32125179]
["bitfinex","SOLUSD",1768778990955,7.13624929,140.13,140.1,4.32125179]
["bitfinex","SOLUSD",1768778991157,11.36400858,140.14,140.1,6.50974001]
["bitfinex","SOLUSD",1768778991362,4.22816504,140.13,140.08,4.32125179]
["bitfinex","SOLUSD",1768778991766,4.22816504,140.13,140.05,17.85000291]
["bitfinex","SOLUSD",1768778991767,4.22816504,140.13,140.09,6.50974001]
["bitfinex","SOLUSD",1768778992069,11.36400858,140.14,140.1,4.32125179]
["bitfinex","SOLUSD",1768778992249,11.36400858,140.14,140.1,6.50974001]
["bitfinex","SOLUSD",1768778992449,11.36400858,140.14,140.1,4.32125179]
["bitfinex","SOLUSD",1768778994562,4.34729833,140.14,140.09,6.32306893]
["bitfinex","SOLUSD",1768778994769,11.48302821,140.14,140.1,6.32306893]
["bitfinex","SOLUSD",1768778995366,11.48302821,140.14,140.1,4.13458071]
["bitfinex","SOLUSD",1768778995566,11.48302821,140.14,140.1,6.32306893]
["bitfinex","SOLUSD",1768778995954,15.62,140.15,140.12,6.32306893]
["bitfinex","SOLUSD",1768778996156,15.62,140.15,140.12,4.13458071]
["bitfinex","SOLUSD",1768778997260,15.62,140.15,140.11,2.19075481]
["bitfinex","SOLUSD",1768778997261,27.10274182,140.15,140.09,4.13458071]
["bitfinex","SOLUSD",1768778997454,27.10274182,140.15,140.11,6.32533552]
["bitfinex","SOLUSD",1768778997670,7.13544349,140.15,140.12,4.13458071]
["bitfinex","SOLUSD",1768778997862,7.13490327,140.16,140.12,4.13458071]
["bitfinex","SOLUSD",1768778998068,13.67295641,140.16,140.12,4.13458071]
["bitfinex","SOLUSD",1768778998270,13.67295641,140.16,140.1,6.32533552]
["bitfinex","SOLUSD",1768778998271,4.34729833,140.15,140.1,6.32533552]
["bitfinex","SOLUSD",1768778998463,4.34729833,140.15,140.11,4.13458071]
["bitfinex","SOLUSD",1768778999287,6.53805314,140.15,140.11,4.13458071]
["bitfinex","SOLUSD",1768778999788,7.13572142,140.14,140.11,4.13458071]
["bitfinex","SOLUSD",1768779000404,4.34729833,140.13,140.08,4.13458071]
["bitfinex","SOLUSD",1768779000682,4.34729833,140.13,140.09,6.32533552]
["bitfinex","SOLUSD",1768779000888,24.97502497,140.14,140.02,4.13458071]
["bitfinex","SOLUSD",1768779001063,4.34729833,140.12,140.02,15.62]
["bitfinex","SOLUSD",1768779001386,4.34729833,140.12,140.07,2.19075481]
["bitfinex","SOLUSD",1768779001679,11.48414472,140.12,140.05,7.13991274]
["bitfinex","SOLUSD",1768779001889,15.64,140.14,140.07,7.13926035]
["bitfinex","SOLUSD",1768779002058,15.64,140.14,140.09,2.19075481]
["bitfinex","SOLUSD",1768779002259,15.64,140.14,140.07,7.13926035]
["bitfinex","SOLUSD",1768779002576,29.31391311,140.14,140.08,2.19075481]
["bitfinex","SOLUSD",1768779002975,27.1231583,140.14,140.05,17.85008846]
["bitfinex","SOLUSD",1768779003175,29.31391311,140.14,140.1,4.13458071]
["bitfinex","SOLUSD",1768779003483,44.96246185,140.14,140.09,6.32533552]
["bitfinex","SOLUSD",1768779003682,4.34729833,140.11,140.07,2.19075481]
["bitfinex","SOLUSD",1768779004168,4.34729833,140.11,140.04,7.14065797]
["bitfinex","SOLUSD",1768779004374,4.34729833,140.11,140.07,2.19075481]
["bitfinex","SOLUSD",1768779004675,4.34729833,140.1,140.03,7.14119274]
["bitfinex","SOLUSD",1768779004878,4.34729833,140.1,140.05,2.19075481]
["bitfinex","SOLUSD",1768779005073,4.34729833,140.1,140.01,7.14219512]
["bitfinex","SOLUSD",1768779005295,4.26078708,139.99,139.83,35.97320478]
["bitfinex","SOLUSD",1768779005457,11.36767318,140.0,139.82,43.33252161]
["bitfinex","SOLUSD",1768779005458,21.33,139.97,139.87,4.13458071]
["bitfinex","SOLUSD",1768779005663,2.19075481,139.93,139.88,4.13458071]
["bitfinex","SOLUSD",1768779005980,28.40353854,139.96,139.9,2.19075481]
["bitfinex","SOLUSD",1768779006158,22.78438477,139.98,139.88,4.13458071]
["bitfinex","SOLUSD",1768779006364,22.78438477,139.98,139.89,6.32533552]
["bitfinex","SOLUSD",1768779006365,2.19075481,139.96,139.89,6.32533552]
["bitfinex","SOLUSD",1768779006566,2.19075481,139.95,139.89,4.13458071]
["bitfinex","SOLUSD",1768779006761,61.97407901,139.98,139.87,4.13458071]
["bitfinex","SOLUSD",1768779006962,2.19075481,139.97,139.88,4.13458071]
["bitfinex","SOLUSD",1768779007210,61.97407901,139.98,139.77,35.67162973]
["bitfinex","SOLUSD",1768779007410,3.691,139.87,139.72,0.4466932]
["bitfinex","SOLUSD",1768779007563,3.691,139.87,139.79,2.19075481]
["bitfinex","SOLUSD",1768779007933,17.86800753,139.92,139.8,9.66045132]
["bitfinex","SOLUSD",1768779008075,17.86862983,139.91,139.72,2.63744801]
["bitfinex","SOLUSD",1768779008271,15.64,139.9,139.72,0.4466932]
["bitfinex","SOLUSD",1768779008471,2.19075481,139.81,139.72,0.4466932]
["bitfinex","SOLUSD",1768779008686,21.33,139.8,139.72,0.4466932]
["bitfinex","SOLUSD",1768779008899,21.33,139.8,139.58,36.17070936]
["bitfinex","SOLUSD",1768779008900,21.33,139.74,139.6,21.26360989]
["bitfinex","SOLUSD",1768779009204,5.34408856,139.71,139.54,6.0125883]
["bitfinex","SOLUSD",1768779009368,5.62360989,139.65,139.55,4.13458071]
["bitfinex","SOLUSD",1768779009567,25.06445144,139.64,139.55,9.7581906]
["bitfinex","SOLUSD",1768779009806,21.33,139.63,139.55,9.7581906]
["bitfinex","SOLUSD",1768779010092,26.95360989,139.63,139.55,4.13458071]
["bitfinex","SOLUSD",1768779010272,0.495,139.6,139.44,7.17141215]
["bitfinex","SOLUSD",1768779010470,21.33,139.55,139.4,5.62360989]
["bitfinex","SOLUSD",1768779010665,21.33,139.53,139.4,21.26360989]
["bitfinex","SOLUSD",1768779010863,0.495,139.55,139.45,7.17097791]
["bitfinex","SOLUSD",1768779011088,0.495,139.6,139.43,16.0866932]
["bitfinex","SOLUSD",1768779011280,0.495,139.63,139.46,7.17032652]
["bitfinex","SOLUSD",1768779011484,0.495,139.63,139.47,15.64]
["bitfinex","SOLUSD",1768779011485,5.62360989,139.61,139.47,15.64]
["bitfinex","SOLUSD",1768779011704,0.495,139.58,139.43,0.4466932]
["bitfinex","SOLUSD",1768779011884,16.135,139.58,139.47,7.16990003]
["bitfinex","SOLUSD",1768779012204,15.64,139.62,139.5,5.62360989]
["bitfinex","SOLUSD",1768779012406,22.80235981,139.62,139.59,5.62360989]
["bitfinex","SOLUSD",1768779012592,28.4259697,139.62,139.51,4.13458071]
["bitfinex","SOLUSD",1768779012796,28.4259697,139.62,139.56,4.13458071]
["bitfinex","SOLUSD",1768779013020,28.4259697,139.62,139.47,81.43774721]
["bitfinex","SOLUSD",1768779013021,5.62360989,139.6,139.53,9.7581906]
["bitfinex","SOLUSD",1768779013187,0.495,139.61,139.53,4.13458071]
["bitfinex","SOLUSD",1768779013512,0.495,139.6,139.51,4.13458071]
["bitfinex","SOLUSD",1768779013688,7.16577253,139.56,139.51,4.13458071]
["bitfinex","SOLUSD",1768779013883,22.82475062,139.58,139.52,4.13458071]
["bitfinex","SOLUSD",1768779014112,7.16127184,139.64,139.56,4.13458071]
["bitfinex","SOLUSD",1768779014300,7.65627184,139.64,139.56,4.13458071]
["bitfinex","SOLUSD",1768779014509,5.62360989,139.61,139.56,4.13458071]
["bitfinex","SOLUSD",1768779014701,15.66,139.67,139.51,7.16769914]
["bitfinex","SOLUSD",1768779014702,7.16070552,139.66,139.58,5.62360989]
["bitfinex","SOLUSD",1768779014888,7.16070552,139.66,139.61,4.13458071]
["bitfinex","SOLUSD",1768779015438,21.52,139.7,139.61,4.13458071]
["bitfinex","SOLUSD",1768779015608,7.15717148,139.72,139.64,5.62360989]
["bitfinex","SOLUSD",1768779015813,7.15652843,139.74,139.68,4.13458071]
["bitfinex","SOLUSD",1768779016017,7.15652843,139.74,139.69,4.13458071]
["bitfinex","SOLUSD",1768779016215,0.495,139.79,139.7,9.7581906]
["bitfinex","SOLUSD",1768779016404,0.495,139.82,139.73,4.13458071]
["bitfinex","SOLUSD",1768779016606,5.62360989,139.77,139.7,4.13458071]
["bitfinex","SOLUSD",1768779016814,5.62360989,139.76,139.7,4.13458071]
["bitfinex","SOLUSD",1768779017112,5.62360989,139.75,139.7,4.13458071]
["bitfinex","SOLUSD",1768779017309,0.495,139.79,139.7,4.13458071]
["bitfinex","SOLUSD",1768779017615,12.78123113,139.72,139.65,4.13458071]
["bitfinex","SOLUSD",1768779017811,7.15762124,139.72,139.65,4.13458071]
["bitfinex","SOLUSD",1768779018006,5.62360989,139.68,139.65,4.13458071]
["bitfinex","SOLUSD",1768779018318,5.62360989,139.71,139.65,4.13458071]
["bitfinex","SOLUSD",1768779018618,5.62360989,139.69,139.66,4.13458071]
["bitfinex","SOLUSD",1768779018811,5.62360989,139.68,139.63,4.13458071]
["bitfinex","SOLUSD",1768779019012,5.62360989,139.68,139.57,17.91123243]
["bitfinex","SOLUSD",1768779019013,6.11860989,139.7,139.61,4.13458071]
["bitfinex","SOLUSD",1768779019203,5.62360989,139.64,139.61,4.13458071]
["bitfinex","SOLUSD",1768779020318,7.16023985,139.67,139.61,4.13458071]
["bitfinex","SOLUSD",1768779020491,15.66,139.72,139.62,4.13458071]
["bitfinex","SOLUSD",1768779020814,15.66,139.72,139.61,12.78640982]
["bitfinex","SOLUSD",1768779020815,5.62360989,139.7,139.64,4.13458071]
["bitfinex","SOLUSD",1768779021015,0.495,139.73,139.64,4.13458071]
["bitfinex","SOLUSD",1768779021193,5.62360989,139.7,139.62,4.13458071]
["bitfinex","SOLUSD",1768779021393,0.3682,139.61,139.46,167.63458071]
["bitfinex","SOLUSD",1768779021592,5.62360989,139.49,139.46,4.13458071]
["bitfinex","SOLUSD",1768779021789,5.34408856,139.57,139.44,7.17149907]
["bitfinex","SOLUSD",1768779021790,5.62360989,139.48,139.44,4.13458071]
["bitfinex","SOLUSD",1768779022008,7.16793011,139.52,139.44,4.13458071]
["bitfinex","SOLUSD",1768779022217,5.62360989,139.5,139.44,4.13458071]
["bitfinex","SOLUSD",1768779022420,5.62360989,139.5,139.43,6.07030309]
["bitfinex","SOLUSD",1768779022421,7.16435019,139.58,139.47,4.25515541]
["bitfinex","SOLUSD",1768779022624,7.16435019,139.58,139.44,4.25515541]
["bitfinex","SOLUSD",1768779022625,0.495,139.55,139.44,4.25515541]
["bitfinex","SOLUSD",1768779022942,5.62360989,139.5,139.44,4.25515541]
["bitfinex","SOLUSD",1768779023125,5.62360989,139.48,139.44,4.25515541]
["bitfinex","SOLUSD",1768779023297,5.62360989,139.49,139.45,4.25515541]
["bitfinex","SOLUSD",1768779023500,5.62360989,139.5,139.45,4.25515541]
["bitfinex","SOLUSD",1768779023699,16.175,139.54,139.45,4.25515541]
["bitfinex","SOLUSD",1768779023918,7.1669175,139.53,139.45,4.25515541]
["bitfinex","SOLUSD",1768779024120,5.62360989,139.5,139.45,4.25515541]
["bitfinex","SOLUSD",1768779024294,7.1669175,139.53,139.45,4.25515541]
["bitfinex","SOLUSD",1768779024695,5.62360989,139.49,139.45,4.25515541]
["bitfinex","SOLUSD",1768779024929,25.57921127,139.53,139.45,4.25515541]
["bitfinex","SOLUSD",1768779025300,22.84644383,139.54,139.45,4.25515541]
["bitfinex","SOLUSD",1768779025814,5.62360989,139.51,139.45,4.25515541]
["bitfinex","SOLUSD",1768779026015,5.62360989,139.51,139.46,4.25515541]
["bitfinex","SOLUSD",1768779026195,7.1669175,139.53,139.46,4.25515541]
["bitfinex","SOLUSD",1768779026524,0.495,139.59,139.46,4.25515541]
["bitfinex","SOLUSD",1768779026716,0.495,139.62,139.52,4.25515541]
["bitfinex","SOLUSD",1768779027021,7.16178471,139.63,139.54,4.25515541]
["bitfinex","SOLUSD",1768779027213,5.62360989,139.57,139.54,4.25515541]
["bitfinex","SOLUSD",1768779027421,5.62360989,139.55,139.46,4.25515541]
["bitfinex","SOLUSD",1768779027597,0.495,139.59,139.48,4.25515541]
["bitfinex","SOLUSD",1768779027797,27.14360989,139.6,139.49,4.25515541]
["bitfinex","SOLUSD",1768779028004,5.62360989,139.55,139.49,4.25515541]
["bitfinex","SOLUSD",1768779028421,25.56923577,139.59,139.49,11.42410563]
["bitfinex","SOLUSD",1768779028621,5.62360989,139.54,139.5,4.25515541]
["bitfinex","SOLUSD",1768779028821,25.56923577,139.59,139.44,4.25515541]
["bitfinex","SOLUSD",1768779028822,5.62360989,139.51,139.44,4.25515541]
["bitfinex","SOLUSD",1768779029127,5.62360989,139.48,139.45,4.25515541]
["bitfinex","SOLUSD",1768779029316,0.495,139.53,139.43,4.70184861]
["bitfinex","SOLUSD",1768779029317,5.62360989,139.46,139.43,4.70184861]
["bitfinex","SOLUSD",1768779029521,5.62360989,139.45,139.43,4.70184861]
["bitfinex","SOLUSD",1768779030009,0.495,139.51,139.43,0.4466932]
["bitfinex","SOLUSD",1768779030209,5.62360989,139.46,139.43,4.70184861]
["bitfinex","SOLUSD",1768779030463,5.62360989,139.45,139.43,4.70184861]
["bitfinex","SOLUSD",1768779030609,15.68,139.49,139.43,0.4466932]
["bitfinex","SOLUSD",1768779030807,5.62360989,139.44,139.43,0.4466932]
["bitfinex","SOLUSD",1768779031003,5.62360989,139.45,139.43,0.4466932]
["bitfinex","SOLUSD",1768779031202,15.68,139.49,139.43,0.4466932]
["bitfinex","SOLUSD",1768779031399,5.62360989,139.46,139.43,4.70184861]
["bitfinex","SOLUSD",1768779031644,22.28305462,139.56,139.45,4.25515541]
["bitfinex","SOLUSD",1768779031804,7.16589036,139.55,139.45,4.25515541]
["bitfinex","SOLUSD",1768779031999,5.62360989,139.56,139.5,4.25515541]
["bitfinex","SOLUSD",1768779032224,5.62360989,139.59,139.53,4.25515541]
["bitfinex","SOLUSD",1768779032432,5.62360989,139.57,139.53,4.25515541]
["bitfinex","SOLUSD",1768779033005,5.62360989,139.59,139.53,4.25515541]
["bitfinex","SOLUSD",1768779033204,5.62360989,139.57,139.51,7.16794495]
["bitfinex","SOLUSD",1768779033533,5.62360989,139.55,139.51,4.25515541]
["bitfinex","SOLUSD",1768779033739,4.36836997,139.55,139.45,17.92680519]
["bitfinex","SOLUSD",1768779033907,5.62360989,139.47,139.43,4.70184861]
["bitfinex","SOLUSD",1768779034102,11.53664944,139.51,139.43,11.87373168]
["bitfinex","SOLUSD",1768779034311,5.62360989,139.5,139.44,4.25515541]
["bitfinex","SOLUSD",1768779034622,5.62360989,139.51,139.46,4.25515541]
["bitfinex","SOLUSD",1768779034816,5.62360989,139.55,139.49,4.25515541]
["bitfinex","SOLUSD",1768779035023,5.62360989,139.54,139.49,4.25515541]
["bitfinex","SOLUSD",1768779035225,20.04836997,139.59,139.49,4.25515541]
["bitfinex","SOLUSD",1768779035226,17.91223935,139.57,139.49,4.25515541]
["bitfinex","SOLUSD",1768779035413,5.62360989,139.55,139.5,4.25515541]
["bitfinex","SOLUSD",1768779035743,5.62360989,139.56,139.5,4.25515541]
["bitfinex","SOLUSD",1768779035922,5.62360989,139.51,139.44,4.25515541]
["bitfinex","SOLUSD",1768779036234,7.16435019,139.58,139.51,4.25515541]
["bitfinex","SOLUSD",1768779036416,5.62360989,139.58,139.52,4.25515541]
["bitfinex","SOLUSD",1768779036618,21.30360989,139.6,139.53,9.8787653]
["bitfinex","SOLUSD",1768779036946,7.16258619,139.62,139.54,4.25515541]
["bitfinex","SOLUSD",1768779037232,5.62360989,139.59,139.56,4.25515541]
["bitfinex","SOLUSD",1768779037412,5.62360989,139.58,139.53,4.25515541]
["bitfinex","SOLUSD",1768779037741,4.33990076,139.61,139.53,4.25515541]
["bitfinex","SOLUSD",1768779038030,7.1618301,139.63,139.56,4.23664593]
["bitfinex","SOLUSD",1768779038231,12.78625088,139.62,139.56,4.23664593]
["bitfinex","SOLUSD",1768779038535,5.62360989,139.6,139.56,4.23664593]
["bitfinex","SOLUSD",1768779038726,7.16264099,139.62,139.56,4.23664593]
["bitfinex","SOLUSD",1768779038915,5.62360989,139.6,139.56,4.23664593]
["bitfinex","SOLUSD",1768779039111,5.62360989,139.61,139.56,4.23664593]
["bitfinex","SOLUSD",1768779039730,5.62360989,139.59,139.53,4.23664593]
["bitfinex","SOLUSD",1768779039915,5.62360989,139.58,139.53,4.23664593]
["bitfinex","SOLUSD",1768779040113,7.16332378,139.6,139.53,4.23664593]
["bitfinex","SOLUSD",1768779040316,5.62360989,139.58,139.53,4.23664593]
["bitfinex","SOLUSD",1768779040929,7.16332378,139.6,139.54,4.23664593]
["bitfinex","SOLUSD",1768779041150,5.62360989,139.61,139.55,4.23664593]
["bitfinex","SOLUSD",1768779041323,5.62360989,139.6,139.55,4.23664593]
["bitfinex","SOLUSD",1768779041644,5.62360989,139.56,139.51,4.23664593]
["bitfinex","SOLUSD",1768779041848,5.62360989,139.56,139.45,163.5]
["bitfinex","SOLUSD",1768779041849,5.62360989,139.52,139.45,4.23664593]
["bitfinex","SOLUSD",1768779042028,5.62360989,139.5,139.45,4.23664593]
["bitfinex","SOLUSD",1768779042222,12.79258257,139.49,139.45,4.23664593]
["bitfinex","SOLUSD",1768779042422,5.62360989,139.48,139.43,0.4466932]
["bitfinex","SOLUSD",1768779042621,7.16897268,139.49,139.43,0.4466932]
["bitfinex","SOLUSD",1768779042847,5.62360989,139.48,139.43,4.68333913]
["bitfinex","SOLUSD",1768779043144,7.16897268,139.49,139.43,4.68333913]
["bitfinex","SOLUSD",1768779043544,17.91740978,139.53,139.45,4.23664593]
["bitfinex","SOLUSD",1768779043728,5.62360989,139.51,139.45,4.23664593]
["bitfinex","SOLUSD",1768779043926,5.62360989,139.49,139.43,0.4466932]
["bitfinex","SOLUSD",1768779044253,25.08960573,139.5,139.43,0.4466932]
["bitfinex","SOLUSD",1768779044548,5.62360989,139.45,139.43,0.4466932]
["bitfinex","SOLUSD",1768779044732,20.03990076,139.49,139.43,0.4466932]
["bitfinex","SOLUSD",1768779044923,5.62360989,139.46,139.43,0.4466932]
["bitfinex","SOLUSD",1768779045120,15.7,139.49,139.43,4.68333913]
["bitfinex","SOLUSD",1768779045319,7.16845878,139.5,139.43,4.68333913]
["bitfinex","SOLUSD",1768779045320,22.86784169,139.52,139.44,4.23664593]
["bitfinex","SOLUSD",1768779045649,4.33990076,139.51,139.44,4.23664593]
["bitfinex","SOLUSD",1768779046241,5.62360989,139.49,139.44,4.23664593]
["bitfinex","SOLUSD",1768779046647,7.16889647,139.5,139.44,4.23664593]
["bitfinex","SOLUSD",1768779046835,22.86771623,139.52,139.45,4.23664593]
["bitfinex","SOLUSD",1768779047041,5.62360989,139.51,139.46,4.23664593]
["bitfinex","SOLUSD",1768779047242,5.62360989,139.5,139.44,4.23664593]
["bitfinex","SOLUSD",1768779047754,5.62360989,139.46,139.43,0.4466932]
["bitfinex","SOLUSD",1768779048348,12.79433982,139.46,139.43,0.4466932]
["bitfinex","SOLUSD",1768779048528,7.17072993,139.46,139.43,0.4466932]
["bitfinex","SOLUSD",1768779048732,12.79433982,139.46,139.43,0.4466932]
["bitfinex","SOLUSD",1768779048935,33.62373756,139.48,139.43,0.4466932]
["bitfinex","SOLUSD",1768779049138,5.62360989,139.47,139.43,0.4466932]
["bitfinex","SOLUSD",1768779049848,15.7,139.5,139.43,4.68333913]
["bitfinex","SOLUSD",1768779050027,5.62360989,139.5,139.44,4.23664593]
["bitfinex","SOLUSD",1768779050232,12.79308194,139.49,139.44,4.23664593]
["bitfinex","SOLUSD",1768779050538,7.16853032,139.5,139.44,4.23664593]
["bitfinex","SOLUSD",1768779050849,4.33990076,139.54,139.46,9.86025582]
["bitfinex","SOLUSD",1768779051059,17.12996945,139.54,139.47,9.86025582]
["bitfinex","SOLUSD",1768779051235,4.33990076,139.54,139.47,4.23664593]
["bitfinex","SOLUSD",1768779051560,5.62360989,139.54,139.48,9.86025582]
["bitfinex","SOLUSD",1768779051757,5.62360989,139.54,139.44,25.10025699]
["bitfinex","SOLUSD",1768779051758,12.78950025,139.55,139.49,9.86025582]
["bitfinex","SOLUSD",1768779051937,7.16589036,139.55,139.49,9.86025582]
["bitfinex","SOLUSD",1768779052145,7.1654862,139.56,139.51,5.62360989]
["bitfinex","SOLUSD",1768779052341,22.86494466,139.57,139.52,9.97120824]
["bitfinex","SOLUSD",1768779052545,7.16446312,139.58,139.53,9.97120824]
["bitfinex","SOLUSD",1768779052931,21.52,139.62,139.56,5.62360989]
["bitfinex","SOLUSD",1768779053169,21.52,139.62,139.56,4.34759835]
["bitfinex","SOLUSD",1768779053471,7.16178471,139.63,139.58,9.97120824]
["bitfinex","SOLUSD",1768779053964,21.52,139.69,139.62,5.62360989]
["bitfinex","SOLUSD",1768779054267,27.14360989,139.68,139.62,4.34759835]
["bitfinex","SOLUSD",1768779054435,12.78334354,139.67,139.62,4.34759835]
["bitfinex","SOLUSD",1768779054632,28.67973365,139.67,139.59,4.34759835]
["bitfinex","SOLUSD",1768779054838,5.62360989,139.66,139.6,17.13409814]
["bitfinex","SOLUSD",1768779055025,46.57906779,139.67,139.6,4.34759835]
["bitfinex","SOLUSD",1768779055241,28.67973365,139.67,139.61,9.97120824]
["bitfinex","SOLUSD",1768779055452,21.52,139.69,139.63,5.62360989]
["bitfinex","SOLUSD",1768779055647,21.52,139.69,139.64,5.62360989]
["bitfinex","SOLUSD",1768779055936,5.62360989,139.72,139.65,4.34759835]
["bitfinex","SOLUSD",1768779056229,22.85665927,139.73,139.66,9.97120824]
["bitfinex","SOLUSD",1768779056435,7.15733102,139.72,139.67,5.62360989]
["bitfinex","SOLUSD",1768779056657,7.15733102,139.72,139.66,9.97120824]
["bitfinex","SOLUSD",1768779057037,7.15733102,139.72,139.66,4.34759835]
["bitfinex","SOLUSD",1768779057252,7.35598163,139.75,139.69,9.97120125]
["bitfinex","SOLUSD",1768779057440,7.35598163,139.75,139.7,4.34759835]
["bitfinex","SOLUSD",1768779057642,12.97958453,139.75,139.7,4.34759835]
["bitfinex","SOLUSD",1768779057960,5.6236029,139.74,139.7,4.34759835]
["bitfinex","SOLUSD",1768779058138,7.35598163,139.75,139.7,4.34759835]
["bitfinex","SOLUSD",1768779058540,5.6236029,139.74,139.7,4.34759835]
["bitfinex","SOLUSD",1768779058857,15.7,139.73,139.64,4.34759835]
["bitfinex","SOLUSD",1768779059057,5.6236029,139.69,139.65,4.34759835]
["bitfinex","SOLUSD",1768779059233,5.6236029,139.66,139.6,4.34759835]
["bitfinex","SOLUSD",1768779059552,15.68,139.71,139.65,4.34759835]
["bitfinex","SOLUSD",1768779059930,5.6236029,139.7,139.65,4.34759835]
["bitfinex","SOLUSD",1768779060143,4.11000917,139.72,139.65,11.50835009]
["bitfinex","SOLUSD",1768779060353,5.6236029,139.68,139.58,4.34759835]
["bitfinex","SOLUSD",1768779060532,5.6236029,139.67,139.61,4.34759835]
["bitfinex","SOLUSD",1768779060946,5.6236029,139.68,139.62,4.34759835]
["bitfinex","SOLUSD",1768779061150,25.05368646,139.7,139.62,7.16215411]
["bitfinex","SOLUSD",1768779061451,25.05368646,139.7,139.64,4.34759835]
["bitfinex","SOLUSD",1768779061452,28.46179903,139.7,139.64,4.34759835]
["bitfinex","SOLUSD",1768779061846,5.54408856,139.75,139.68,5.6236029]
["bitfinex","SOLUSD",1768779061847,0.2,139.75,139.68,5.6236029]
["bitfinex","SOLUSD",1768779062048,0.2,139.75,139.69,5.6236029]
["bitfinex","SOLUSD",1768779062365,0.2,139.75,139.61,35.62197082]
["bitfinex","SOLUSD",1768779062366,5.6236029,139.72,139.67,4.34759835]
["bitfinex","SOLUSD",1768779062552,19.79000917,139.74,139.67,4.34759835]
["bitfinex","SOLUSD",1768779062751,5.6236029,139.72,139.64,4.34759835]
["bitfinex","SOLUSD",1768779062955,5.6236029,139.7,139.64,4.34759835]
["bitfinex","SOLUSD",1768779063263,5.6236029,139.7,139.65,4.34759835]
["bitfinex","SOLUSD",1768779063459,5.6236029,139.72,139.66,5.6236029]
["bitfinex","SOLUSD",1768779063660,5.6236029,139.71,139.66,4.34759835]
["bitfinex","SOLUSD",1768779064043,0.2,139.75,139.69,9.97120125]
["bitfinex","SOLUSD",1768779064362,0.2,139.75,139.69,4.34759835]
["bitfinex","SOLUSD",1768779064541,7.35563779,139.75,139.69,4.34759835]
["bitfinex","SOLUSD",1768779064736,5.6236029,139.74,139.69,4.34759835]
["bitfinex","SOLUSD",1768779064936,7.35563779,139.75,139.69,4.34759835]
["bitfinex","SOLUSD",1768779065153,12.97924069,139.75,139.69,9.97120125]
["bitfinex","SOLUSD",1768779065337,7.35563779,139.75,139.69,4.34759835]
["bitfinex","SOLUSD",1768779065537,7.21402779,139.75,139.69,4.34759835]
["bitfinex","SOLUSD",1768779065737,5.6236029,139.73,139.69,4.34759835]
["bitfinex","SOLUSD",1768779065955,12.83763069,139.75,139.69,9.97120125]
["bitfinex","SOLUSD",1768779066160,0.05839,139.75,139.7,9.97120125]
["bitfinex","SOLUSD",1768779066662,0.05839,139.75,139.71,5.6236029]
["bitfinex","SOLUSD",1768779066869,0.05839,139.75,139.7,9.97120125]
["bitfinex","SOLUSD",1768779067158,0.05839,139.75,139.71,9.97120125]
["bitfinex","SOLUSD",1768779067352,0.2,139.76,139.73,4.34759835]
["bitfinex","SOLUSD",1768779067744,12.97875406,139.76,139.73,4.34759835]
["bitfinex","SOLUSD",1768779068262,33.56492483,139.79,139.74,4.34759835]
["bitfinex","SOLUSD",1768779068263,15.68,139.79,139.74,4.34759835]
["bitfinex","SOLUSD",1768779068452,21.3036029,139.81,139.75,4.34759835]
["bitfinex","SOLUSD",1768779068762,5.6236029,139.8,139.75,4.34759835]
["bitfinex","SOLUSD",1768779069349,21.3036029,139.81,139.75,9.97120125]
["bitfinex","SOLUSD",1768779069660,21.3036029,139.81,139.76,4.34759835]
["bitfinex","SOLUSD",1768779069838,12.77514405,139.83,139.77,9.97120125]
["bitfinex","SOLUSD",1768779070241,7.15154115,139.83,139.78,4.34759835]
["bitfinex","SOLUSD",1768779070442,4.11000917,139.86,139.79,9.97120125]
["bitfinex","SOLUSD",1768779070638,22.82949596,139.87,139.8,4.34759835]
["bitfinex","SOLUSD",1768779070852,22.82949596,139.87,139.8,9.97120125]
["bitfinex","SOLUSD",1768779071171,5.6236029,139.86,139.81,4.34759835]
["bitfinex","SOLUSD",1768779071344,5.6236029,139.85,139.81,4.34759835]
["bitfinex","SOLUSD",1768779071668,22.82949596,139.87,139.81,4.34759835]
["bitfinex","SOLUSD",1768779071840,5.6236029,139.85,139.81,4.34759835]
["bitfinex","SOLUSD",1768779072448,40.70323586,139.87,139.81,4.34759835]
["bitfinex","SOLUSD",1768779072662,5.6236029,139.86,139.81,4.34759835]
["bitfinex","SOLUSD",1768779072858,40.70323586,139.87,139.81,4.34759835]
["bitfinex","SOLUSD",1768779073370,22.82949596,139.87,139.81,4.34759835]
["bitfinex","SOLUSD",1768779073671,5.6236029,139.85,139.81,4.34759835]
["bitfinex","SOLUSD",1768779073967,40.70323586,139.87,139.81,4.34759835]
["bitfinex","SOLUSD",1768779074272,12.77385583,139.86,139.81,4.34759835]
["bitfinex","SOLUSD",1768779074465,21.3036029,139.87,139.82,4.34759835]
["bitfinex","SOLUSD",1768779074646,5.6236029,139.85,139.79,4.34759835]
["bitfinex","SOLUSD",1768779074852,5.6236029,139.85,139.8,4.34759835]
["bitfinex","SOLUSD",1768779075168,5.6236029,139.86,139.81,4.34759835]
["bitfinex","SOLUSD",1768779075352,4.11000917,139.86,139.78,4.34759835]
["bitfinex","SOLUSD",1768779075556,4.11000917,139.86,139.79,11.50117851]
["bitfinex","SOLUSD",1768779075763,4.11000917,139.86,139.79,17.12478141]
["bitfinex","SOLUSD",1768779075956,4.11000917,139.86,139.8,7.15298806]
["bitfinex","SOLUSD",1768779076162,9.73361207,139.86,139.8,17.12418931]
["bitfinex","SOLUSD",1768779076649,12.77387312,139.86,139.8,17.12418931]
["bitfinex","SOLUSD",1768779077049,17.8737399,139.87,139.81,5.6236029]
["bitfinex","SOLUSD",1768779077050,7.14959349,139.87,139.81,5.6236029]
["bitfinex","SOLUSD",1768779077466,7.14959349,139.87,139.81,9.97120125]
["bitfinex","SOLUSD",1768779077679,7.14899439,139.88,139.83,4.34759835]
["bitfinex","SOLUSD",1768779077846,7.14899439,139.88,139.83,4.31759835]
["bitfinex","SOLUSD",1768779078049,12.77259729,139.88,139.83,4.31759835]
["bitfinex","SOLUSD",1768779078382,7.14899439,139.88,139.83,4.28759835]
["bitfinex","SOLUSD",1768779078568,12.77361005,139.86,139.81,5.6236029]
["bitfinex","SOLUSD",1768779078777,7.15000715,139.86,139.81,12.77615629]
["bitfinex","SOLUSD",1768779078965,5.6236029,139.87,139.81,12.77615629]
["bitfinex","SOLUSD",1768779078966,7.14960186,139.87,139.82,5.6236029]
["bitfinex","SOLUSD",1768779079165,15.68,139.9,139.83,5.6236029]
["bitfinex","SOLUSD",1768779079576,15.68,139.9,139.81,7.15255339]
["bitfinex","SOLUSD",1768779079577,5.6236029,139.89,139.84,5.6236029]
["bitfinex","SOLUSD",1768779079774,15.68,139.9,139.84,5.6236029]
["bitfinex","SOLUSD",1768779080093,15.68,139.9,139.81,7.15255339]
["bitfinex","SOLUSD",1768779080094,11.2576203,139.91,139.85,5.6236029]
["bitfinex","SOLUSD",1768779080393,16.8812232,139.91,139.85,9.97120125]
["bitfinex","SOLUSD",1768779080565,12.77121403,139.91,139.86,4.34759835]
["bitfinex","SOLUSD",1768779080760,5.6236029,139.92,139.86,17.12117696]
["bitfinex","SOLUSD",1768779081091,52.07735719,139.93,139.87,9.97120125]
["bitfinex","SOLUSD",1768779081262,19.53683251,139.93,139.88,9.97120125]
["bitfinex","SOLUSD",1768779081583,26.68327481,139.93,139.88,4.34759835]
["bitfinex","SOLUSD",1768779081792,26.68327481,139.93,139.89,4.34759835]
["bitfinex","SOLUSD",1768779081993,19.53683251,139.93,139.89,9.97120125]
["bitfinex","SOLUSD",1768779082292,19.53683251,139.93,139.89,4.34759835]
["bitfinex","SOLUSD",1768779082466,19.53683251,139.93,139.9,4.07185948]
["bitfinex","SOLUSD",1768779082794,7.14533898,139.96,139.91,5.6236029]
["bitfinex","SOLUSD",1768779083014,12.76809634,139.97,139.91,5.6236029]
["bitfinex","SOLUSD",1768779083303,7.14399463,139.98,139.93,5.6236029]
["bitfinex","SOLUSD",1768779083597,7.14399463,139.98,139.94,5.6236029]
["bitfinex","SOLUSD",1768779083775,7.14399463,139.98,139.9,7.14782667]
["bitfinex","SOLUSD",1768779083975,0.2,139.99,139.96,5.6236029]
["bitfinex","SOLUSD",1768779084496,0.2,139.99,139.9,30.64133664]
["bitfinex","SOLUSD",1768779084663,0.2,139.99,139.94,5.6236029]
["bitfinex","SOLUSD",1768779084860,0.2,139.99,139.94,7.1458879]
["bitfinex","SOLUSD",1768779085185,0.2,139.99,139.94,12.7694908]
["bitfinex","SOLUSD",1768779085361,0.2,139.99,139.95,5.6236029]
["bitfinex","SOLUSD",1768779085558,0.2,139.99,139.97,5.6236029]
["bitfinex","SOLUSD",1768779085795,4.37432129,140.02,139.94,22.8058879]
["bitfinex","SOLUSD",1768779085996,4.37432129,140.02,139.98,5.6236029]
["bitfinex","SOLUSD",1768779086299,4.37432129,140.06,139.98,5.6236029]
["bitfinex","SOLUSD",1768779086593,4.37432129,140.05,139.98,5.6236029]
["bitfinex","SOLUSD",1768779086800,7.14132685,140.03,139.98,5.6236029]
["bitfinex","SOLUSD",1768779087018,17.13889408,140.04,139.97,7.14425147]
["bitfinex","SOLUSD",1768779087178,17.13889408,140.04,139.98,5.6236029]
["bitfinex","SOLUSD",1768779087706,5.6236029,140.03,139.97,7.14423881]
["bitfinex","SOLUSD",1768779087878,4.37432129,140.03,139.97,12.76784171]
["bitfinex","SOLUSD",1768779088080,4.37432129,140.03,139.97,5.6236029]
["bitfinex","SOLUSD",1768779088081,9.99792419,140.03,139.97,5.6236029]
["bitfinex","SOLUSD",1768779088701,11.51614284,140.03,139.97,5.6236029]
["bitfinex","SOLUSD",1768779088906,17.13974574,140.03,139.97,5.6236029]
["bitfinex","SOLUSD",1768779089088,11.51614284,140.03,139.97,5.6236029]
["bitfinex","SOLUSD",1768779089287,17.13974574,140.03,139.96,7.14486927]
["bitfinex","SOLUSD",1768779089490,11.51614284,140.03,139.97,12.76790031]
["bitfinex","SOLUSD",1768779089708,11.51614284,140.03,139.97,7.14429741]
["bitfinex","SOLUSD",1768779090000,4.37432129,139.98,139.92,12.77013837]
["bitfinex","SOLUSD",1768779090394,4.37432129,140.02,139.93,5.6236029]
["bitfinex","SOLUSD",1768779090598,24.99513869,140.03,139.89,7.1484738]
["bitfinex","SOLUSD",1768779090599,4.37432129,139.96,139.89,7.1484738]
["bitfinex","SOLUSD",1768779090799,5.6236029,139.92,139.87,7.14902895]
["bitfinex","SOLUSD",1768779091105,7.14572263,139.95,139.89,5.6236029]
["bitfinex","SOLUSD",1768779091306,11.52004392,139.95,139.89,12.77202599]
["bitfinex","SOLUSD",1768779091507,5.6236029,139.94,139.89,12.77202599]
["bitfinex","SOLUSD",1768779091821,5.6236029,139.94,139.89,5.6236029]
["bitfinex","SOLUSD",1768779091985,5.6236029,139.92,139.87,5.6236029]
["bitfinex","SOLUSD",1768779092185,4.37432129,139.94,139.88,5.6236029]
["bitfinex","SOLUSD",1768779092186,9.99792419,139.94,139.88,5.6236029]
["bitfinex","SOLUSD",1768779092386,9.99792419,139.94,139.89,5.6236029]
["bitfinex","SOLUSD",1768779093012,9.99792419,139.94,139.86,25.02502502]
["bitfinex","SOLUSD",1768779093013,17.14404353,139.94,139.86,25.02502502]
["bitfinex","SOLUSD",1768779093213,17.14404353,139.94,139.88,5.6236029]
["bitfinex","SOLUSD",1768779093787,17.86120472,139.97,139.89,5.6236029]
["bitfinex","SOLUSD",1768779093788,4.37432129,139.96,139.89,5.6236029]
["bitfinex","SOLUSD",1768779094022,9.99792419,139.96,139.9,5.6236029]
["bitfinex","SOLUSD",1768779094423,4.37432129,139.96,139.9,5.6236029]
["bitfinex","SOLUSD",1768779094595,9.99792419,139.96,139.9,5.6236029]
["bitfinex","SOLUSD",1768779094804,11.51927848,139.96,139.9,12.77141071]
["bitfinex","SOLUSD",1768779094998,5.6236029,139.95,139.9,5.6236029]
["bitfinex","SOLUSD",1768779095316,5.6236029,139.95,139.89,12.77196888]
["bitfinex","SOLUSD",1768779095714,11.51927848,139.96,139.89,12.77196888]
["bitfinex","SOLUSD",1768779095913,5.6236029,139.95,139.89,12.77196888]
["bitfinex","SOLUSD",1768779096409,17.14288138,139.96,139.9,12.77147888]
["bitfinex","SOLUSD",1768779096612,4.37432129,139.96,139.92,5.6236029]
["bitfinex","SOLUSD",1768779096814,4.37432129,139.96,139.9,7.14787598]
["bitfinex","SOLUSD",1768779097002,17.14291138,139.96,139.86,60.77482214]
["bitfinex","SOLUSD",1768779097203,17.14291138,139.96,139.9,5.6236029]
["bitfinex","SOLUSD",1768779097400,17.14291138,139.96,139.91,5.6236029]
["bitfinex","SOLUSD",1768779098617,4.3924328,140.0,139.95,5.6236029]
["bitfinex","SOLUSD",1768779098794,4.3924328,140.0,139.92,15.64]
["bitfinex","SOLUSD",1768779098795,4.3924328,139.99,139.92,15.64]
["bitfinex","SOLUSD",1768779098999,5.6236029,139.98,139.92,21.2636029]
["bitfinex","SOLUSD",1768779100029,4.3924328,139.99,139.94,5.6236029]
["bitfinex","SOLUSD",1768779100511,5.6236029,140.0,139.95,5.6236029]
["bitfinex","SOLUSD",1768779100512,7.14334002,140.0,139.95,5.6236029]
["bitfinex","SOLUSD",1768779100717,10.0160357,140.01,139.96,5.6236029]
["bitfinex","SOLUSD",1768779100917,4.3924328,140.01,139.96,5.6236029]
["bitfinex","SOLUSD",1768779101112,4.3924328,140.03,139.94,7.14587416]
["bitfinex","SOLUSD",1768779101316,4.3924328,140.05,140.0,5.6236029]
["bitfinex","SOLUSD",1768779101496,11.53178763,140.07,140.02,5.6236029]
["bitfinex","SOLUSD",1768779102003,11.53030602,140.1,140.05,5.6236029]
["bitfinex","SOLUSD",1768779102322,4.3924328,140.1,140.06,5.6236029]
["bitfinex","SOLUSD",1768779102630,0.2,140.11,140.07,5.6236029]
["bitfinex","SOLUSD",1768779103623,0.2,140.11,140.06,12.76292237]
["bitfinex","SOLUSD",1768779103928,7.33756236,140.11,140.05,7.14017733]
["bitfinex","SOLUSD",1768779104118,4.3924328,140.1,140.03,22.78093724]
["bitfinex","SOLUSD",1768779104427,10.0160357,140.09,140.04,12.76433924]
["bitfinex","SOLUSD",1768779104624,10.0160357,140.09,140.03,15.64]
["bitfinex","SOLUSD",1768779104625,11.53084795,140.09,140.03,15.64]
["bitfinex","SOLUSD",1768779104838,10.0160357,140.08,140.03,22.78121925]
["bitfinex","SOLUSD",1768779105021,10.0160357,140.08,140.03,28.40482215]
["bitfinex","SOLUSD",1768779105329,12.76201805,140.09,140.03,28.40482215]
["bitfinex","SOLUSD",1768779105555,7.13841515,140.09,140.03,28.40482215]
["bitfinex","SOLUSD",1768779105824,12.76201805,140.09,140.04,5.6236029]
["bitfinex","SOLUSD",1768779106026,4.3924328,140.1,140.05,5.6236029]
["bitfinex","SOLUSD",1768779106322,0.2,140.11,140.05,5.6236029]
["bitfinex","SOLUSD",1768779106511,5.8236029,140.11,140.05,5.6236029]
["bitfinex","SOLUSD",1768779106713,5.6236029,140.1,140.04,12.76441261]
["bitfinex","SOLUSD",1768779106919,4.5924328,140.11,140.04,12.76441261]
["bitfinex","SOLUSD",1768779107129,5.6236029,140.1,140.05,12.76364794]
["bitfinex","SOLUSD",1768779107909,11.72973879,140.11,140.05,12.76364794]
["bitfinex","SOLUSD",1768779108109,5.6236029,140.1,140.05,12.76364794]
["bitfinex","SOLUSD",1768779108531,11.72973879,140.11,140.05,12.76364794]
["bitfinex","SOLUSD",1768779108737,17.35334169,140.11,140.05,7.14004504]
["bitfinex","SOLUSD",1768779108912,17.35334169,140.11,140.05,12.76364794]
["bitfinex","SOLUSD",1768779109112,10.0160357,140.15,140.09,5.6236029]
["bitfinex","SOLUSD",1768779109316,4.3924328,140.15,140.09,5.6236029]
["bitfinex","SOLUSD",1768779109523,11.52771378,140.15,140.1,5.6236029]
["bitfinex","SOLUSD",1768779109723,17.15131668,140.15,140.08,15.64]
["bitfinex","SOLUSD",1768779109928,17.15131668,140.15,140.09,5.6236029]
["bitfinex","SOLUSD",1768779110126,17.15131668,140.15,140.09,12.76177505]
["bitfinex","SOLUSD",1768779110324,11.52771378,140.15,140.09,12.76177505]
["bitfinex","SOLUSD",1768779110637,7.13528098,140.15,140.1,5.6236029]
["bitfinex","SOLUSD",1768779110838,4.3924328,140.11,140.04,17.85171634]
["bitfinex","SOLUSD",1768779111031,4.3924328,140.1,140.05,21.2636029]
["bitfinex","SOLUSD",1768779111329,10.0160357,140.12,140.07,5.6236029]
["bitfinex","SOLUSD",1768779111532,10.0160357,140.11,140.06,5.6236029]
["bitfinex","SOLUSD",1768779111829,4.3924328,140.11,140.06,5.6236029]
["bitfinex","SOLUSD",1768779112022,10.0160357,140.13,140.07,5.6236029]
["bitfinex","SOLUSD",1768779112229,12.7608522,140.11,140.05,15.64]
["bitfinex","SOLUSD",1768779112524,5.6236029,140.11,140.06,5.6236029]
["bitfinex","SOLUSD",1768779112723,17.1528631,140.12,140.07,5.6236029]
["bitfinex","SOLUSD",1768779112906,11.5292602,140.12,140.07,5.6236029]
["bitfinex","SOLUSD",1768779113112,10.0160357,140.12,140.05,15.64]
["bitfinex","SOLUSD",1768779113313,10.0160357,140.12,140.06,5.6236029]
["bitfinex","SOLUSD",1768779113716,4.3924328,140.12,140.07,5.6236029]
["bitfinex","SOLUSD",1768779113930,9.87215156,140.11,140.06,5.6236029]
["bitfinex","SOLUSD",1768779114137,4.24854866,140.1,140.05,28.4036712]
["bitfinex","SOLUSD",1768779114310,4.24854866,140.09,140.04,7.14068335]
["bitfinex","SOLUSD",1768779114636,9.87215156,140.08,140.04,7.14068335]
["bitfinex","SOLUSD",1768779114838,4.24854866,140.08,140.04,7.14068335]
["bitfinex","SOLUSD",1768779115010,4.24854866,140.08,140.04,12.76428625]
["bitfinex","SOLUSD",1768779115210,4.24854866,140.08,140.04,7.14068335]
["bitfinex","SOLUSD",1768779115438,4.24854866,140.11,140.07,5.6236029]
["bitfinex","SOLUSD",1768779115736,4.24854866,140.13,140.07,5.6236029]
["bitfinex","SOLUSD",1768779115937,4.24854866,140.13,140.09,5.6236029]
["bitfinex","SOLUSD",1768779116110,11.38393885,140.15,140.1,7.13775874]
["bitfinex","SOLUSD",1768779116311,4.24854866,140.15,140.1,12.76136164]
["bitfinex","SOLUSD",1768779116513,4.24854866,140.15,140.11,5.6236029]
["bitfinex","SOLUSD",1768779117236,4.24854866,140.15,140.1,12.76136164]
["bitfinex","SOLUSD",1768779117439,4.24854866,140.17,140.1,24.98215559]
["bitfinex","SOLUSD",1768779117622,4.24854866,140.17,140.12,5.6236029]
["bitfinex","SOLUSD",1768779117818,4.24854866,140.16,140.11,21.2636029]
["bitfinex","SOLUSD",1768779118026,4.24854866,140.16,140.12,5.6236029]
["bitfinex","SOLUSD",1768779118340,12.75703936,140.19,140.14,5.6236029]
["bitfinex","SOLUSD",1768779118546,17.00492643,140.2,140.14,5.6236029]
["bitfinex","SOLUSD",1768779118846,9.87215156,140.2,140.13,24.97639372]
["bitfinex","SOLUSD",1768779119142,4.24854866,140.18,140.13,12.72093489]
["bitfinex","SOLUSD",1768779119538,4.24854866,140.18,140.13,7.13581712]
["bitfinex","SOLUSD",1768779119731,9.83366643,140.17,140.12,7.13661611]
["bitfinex","SOLUSD",1768779119930,24.96456011,140.2,140.09,7.13785008]
["bitfinex","SOLUSD",1768779119931,9.83366643,140.13,140.09,7.13785008]
["bitfinex","SOLUSD",1768779120138,11.38508222,140.13,140.08,15.64]
["bitfinex","SOLUSD",1768779120319,5.58511777,140.12,140.08,15.64]
["bitfinex","SOLUSD",1768779120519,9.83366643,140.11,140.08,15.64]
["bitfinex","SOLUSD",1768779120740,4.24854866,140.11,140.05,15.64]
["bitfinex","SOLUSD",1768779121046,4.24854866,140.13,140.08,12.72378329]
["bitfinex","SOLUSD",1768779121449,16.96996496,140.13,140.08,7.13866552]
["bitfinex","SOLUSD",1768779121742,16.96996496,140.13,140.06,7.13964654]
["bitfinex","SOLUSD",1768779121743,9.83366643,140.11,140.06,7.13964654]
["bitfinex","SOLUSD",1768779121945,9.83366643,140.11,140.05,33.49045608]
["bitfinex","SOLUSD",1768779121946,5.58511777,140.08,140.05,15.64]
["bitfinex","SOLUSD",1768779122250,9.83366643,140.06,140.02,7.141674]
["bitfinex","SOLUSD",1768779122460,9.83366643,140.06,140.01,22.78221724]
["bitfinex","SOLUSD",1768779122656,9.83366643,140.04,140.01,15.64]
["bitfinex","SOLUSD",1768779123144,4.24854866,140.02,139.97,5.58511777]
["bitfinex","SOLUSD",1768779123446,4.24854866,140.02,139.98,7.14351704]
["bitfinex","SOLUSD",1768779123747,5.58511777,140.0,139.97,15.62]
["bitfinex","SOLUSD",1768779124123,5.58511777,139.99,139.95,7.14527405]
["bitfinex","SOLUSD",1768779124440,9.83366643,140.0,139.95,7.14527405]
["bitfinex","SOLUSD",1768779124646,4.24854866,140.0,139.95,12.73039182]
["bitfinex","SOLUSD",1768779124841,9.83366643,140.0,139.95,12.73039182]
["bitfinex","SOLUSD",1768779125731,4.24854866,139.97,139.94,7.14574418]
["bitfinex","SOLUSD",1768779125925,9.83366643,139.97,139.94,7.14574418]
["bitfinex","SOLUSD",1768779126248,4.24854866,139.96,139.93,7.14639829]
["bitfinex","SOLUSD",1768779126427,9.83366643,139.98,139.93,7.14639829]
["bitfinex","SOLUSD",1768779126822,4.24854866,139.96,139.92,15.84]
["bitfinex","SOLUSD",1768779127023,5.58511777,139.95,139.92,0.2]
["bitfinex","SOLUSD",1768779127228,9.83366643,139.96,139.92,0.2]
["bitfinex","SOLUSD",1768779127631,4.24854866,139.95,139.92,0.2]
["bitfinex","SOLUSD",1768779127824,4.24854866,139.94,139.92,0.2]
["bitfinex","SOLUSD",1768779128245,9.83366643,139.94,139.88,5.58511777]
["bitfinex","SOLUSD",1768779128436,9.83366643,139.94,139.88,21.22511777]
["bitfinex","SOLUSD",1768779129044,5.58511777,139.95,139.89,5.58511777]
["bitfinex","SOLUSD",1768779129233,7.14433088,139.98,139.88,15.84]
["bitfinex","SOLUSD",1768779129234,4.24854866,139.98,139.92,5.58511777]
["bitfinex","SOLUSD",1768779129438,4.24854866,139.98,139.92,15.64]
["bitfinex","SOLUSD",1768779129631,4.24854866,139.98,139.94,5.58511777]
["bitfinex","SOLUSD",1768779129833,4.24854866,140.0,139.95,5.58511777]
["bitfinex","SOLUSD",1768779130029,4.24854866,140.0,139.9,5.58511777]
["bitfinex","SOLUSD",1768779130030,4.24854866,140.04,139.98,5.58511777]
["bitfinex","SOLUSD",1768779130229,4.24854866,140.04,139.99,5.58511777]
["bitfinex","SOLUSD",1768779130430,4.24854866,140.04,139.99,12.72805709]
["bitfinex","SOLUSD",1768779130629,4.24854866,140.04,140.0,5.58511777]
["bitfinex","SOLUSD",1768779130830,4.24854866,140.07,139.99,7.34293932]
["bitfinex","SOLUSD",1768779131038,11.38800362,140.07,140.01,15.64]
["bitfinex","SOLUSD",1768779131237,11.38800362,140.07,139.91,36.6190147]
["bitfinex","SOLUSD",1768779131238,4.24854866,140.02,139.97,21.22511777]
["bitfinex","SOLUSD",1768779131569,4.24854866,139.99,139.95,15.64]
["bitfinex","SOLUSD",1768779132443,4.24854866,139.99,139.96,7.14480654]
["bitfinex","SOLUSD",1768779133341,4.24854866,139.99,139.95,22.78530804]
["bitfinex","SOLUSD",1768779134137,4.24854866,139.99,139.96,5.58511777]
["bitfinex","SOLUSD",1768779134559,4.24854866,139.99,139.96,7.14489136]
["bitfinex","SOLUSD",1768779134863,4.24854866,139.98,139.95,15.64]
["bitfinex","SOLUSD",1768779135356,9.83366643,139.98,139.95,15.64]
["bitfinex","SOLUSD",1768779135734,9.83366643,139.98,139.88,5.34408856]
["bitfinex","SOLUSD",1768779135735,4.24854866,139.95,139.9,5.58511777]
["bitfinex","SOLUSD",1768779135935,9.83366643,139.94,139.9,22.78758204]
["bitfinex","SOLUSD",1768779136143,5.58511777,139.93,139.9,15.64]
["bitfinex","SOLUSD",1768779136355,5.58511777,139.93,139.9,22.78793106]
["bitfinex","SOLUSD",1768779136661,9.83366643,139.94,139.9,22.78781534]
["bitfinex","SOLUSD",1768779136959,9.83366643,139.96,139.9,28.37293311]
["bitfinex","SOLUSD",1768779137166,9.83366643,139.96,139.9,46.24284018]
["bitfinex","SOLUSD",1768779138040,4.24854866,139.95,139.9,46.24284018]
["bitfinex","SOLUSD",1768779138461,9.83366643,139.93,139.85,0.2]
["bitfinex","SOLUSD",1768779138647,4.24854866,139.91,139.86,28.37512492]
["bitfinex","SOLUSD",1768779138845,9.83366643,139.91,139.86,7.15000715]
["bitfinex","SOLUSD",1768779139036,5.58511777,139.89,139.86,15.64]
["bitfinex","SOLUSD",1768779139245,5.58511777,139.87,139.81,5.58511777]
["bitfinex","SOLUSD",1768779139458,5.58511777,139.87,139.82,15.64]
["bitfinex","SOLUSD",1768779139656,5.58511777,139.87,139.83,7.15118181]
["bitfinex","SOLUSD",1768779140240,5.58511777,139.86,139.82,7.15201565]
["bitfinex","SOLUSD",1768779140569,5.52511778,139.86,139.82,15.64]
["bitfinex","SOLUSD",1768779140743,5.58511777,139.83,139.79,7.15346329]
["bitfinex","SOLUSD",1768779140945,5.54965072,139.83,139.8,22.79302696]
["bitfinex","SOLUSD",1768779141146,4.24854866,139.84,139.8,22.79302696]
["bitfinex","SOLUSD",1768779141341,5.58511777,139.83,139.8,22.79300837]
["bitfinex","SOLUSD",1768779141655,9.83366643,139.82,139.78,15.84]
["bitfinex","SOLUSD",1768779142350,5.58511777,139.9,139.78,15.84]
["bitfinex","SOLUSD",1768779142351,9.83366643,139.81,139.78,15.84]
["bitfinex","SOLUSD",1768779142553,4.24854866,139.81,139.78,22.99403503]
["bitfinex","SOLUSD",1768779143969,4.18854867,139.81,139.78,22.99403503]
["bitfinex","SOLUSD",1768779144163,25.0196583,139.89,139.78,46.46440104]
["bitfinex","SOLUSD",1768779144363,35.68297489,139.99,139.82,5.58511777]
["bitfinex","SOLUSD",1768779144364,7.1469411,139.92,139.82,5.58511777]
["bitfinex","SOLUSD",1768779144568,5.58511777,139.88,139.82,5.58511777]
["bitfinex","SOLUSD",1768779144864,5.58511777,139.88,139.78,25.23928327]
["bitfinex","SOLUSD",1768779144865,5.58511777,139.84,139.78,25.23928327]
["bitfinex","SOLUSD",1768779145046,5.58511777,139.9,139.79,5.58511777]
["bitfinex","SOLUSD",1768779145242,7.1469411,139.92,139.84,5.58511777]
["bitfinex","SOLUSD",1768779145463,5.58511777,139.91,139.85,5.58511777]
["bitfinex","SOLUSD",1768779145768,4.32392352,139.85,139.78,25.23928327]
["bitfinex","SOLUSD",1768779145964,4.32392352,139.85,139.8,5.58511777]
["bitfinex","SOLUSD",1768779146263,9.90904129,139.87,139.82,7.15205263]
["bitfinex","SOLUSD",1768779146759,9.90904129,139.87,139.83,15.64]
["bitfinex","SOLUSD",1768779147064,4.32392352,139.86,139.83,15.64]
["bitfinex","SOLUSD",1768779147367,9.90904129,139.85,139.83,15.64]
["bitfinex","SOLUSD",1768779147558,7.14847104,139.9,139.83,21.22511777]
["bitfinex","SOLUSD",1768779147760,17.86820857,139.92,139.83,21.22511777]
["bitfinex","SOLUSD",1768779147761,5.58511777,139.91,139.84,5.58511777]
["bitfinex","SOLUSD",1768779148079,5.58511777,139.91,139.85,5.58511777]
["bitfinex","SOLUSD",1768779148242,7.14753232,139.91,139.86,7.15000715]
["bitfinex","SOLUSD",1768779148440,5.58511777,139.92,139.86,7.15000715]
["bitfinex","SOLUSD",1768779148441,12.732217,139.92,139.87,15.66]
["bitfinex","SOLUSD",1768779148646,7.14709923,139.92,139.87,15.66]
["bitfinex","SOLUSD",1768779148944,5.58511777,139.92,139.87,15.66]
["bitfinex","SOLUSD",1768779149570,9.90904129,139.92,139.87,15.66]
["bitfinex","SOLUSD",1768779149769,9.90904129,139.92,139.88,7.14898484]
["bitfinex","SOLUSD",1768779149977,4.32392352,139.92,139.88,7.14898484]
["bitfinex","SOLUSD",1768779150174,9.90904129,139.92,139.88,7.14898484]
["bitfinex","SOLUSD",1768779150469,9.90904129,139.94,139.88,30.60656472]
["bitfinex","SOLUSD",1768779150678,4.32392352,139.94,139.89,5.58511777]
["bitfinex","SOLUSD",1768779150973,9.90904129,139.94,139.9,15.66]
["bitfinex","SOLUSD",1768779151161,4.32392352,139.94,139.9,15.66]
["bitfinex","SOLUSD",1768779151366,4.32392352,139.94,139.9,21.24511777]
["bitfinex","SOLUSD",1768779151564,4.32392352,139.97,139.9,15.66]
["bitfinex","SOLUSD",1768779151746,5.34408856,140.02,139.9,15.66]
["bitfinex","SOLUSD",1768779151747,4.32392352,139.92,139.9,15.66]
["bitfinex","SOLUSD",1768779151955,4.26392351,139.92,139.9,22.80784227]
["bitfinex","SOLUSD",1768779152154,5.58511777,139.93,139.9,15.66]
["bitfinex","SOLUSD",1768779152360,12.73161423,139.93,139.9,15.66]
["bitfinex","SOLUSD",1768779152649,7.14649646,139.93,139.9,15.66]
["bitfinex","SOLUSD",1768779152853,5.58511777,139.92,139.9,15.66]
["bitfinex","SOLUSD",1768779153053,5.58511777,139.93,139.9,22.80791969]
["bitfinex","SOLUSD",1768779153267,7.14605473,139.94,139.9,22.80791969]
["bitfinex","SOLUSD",1768779153468,12.7311725,139.94,139.9,22.80791969]
["bitfinex","SOLUSD",1768779153857,17.05509602,139.94,139.9,22.80791969]
["bitfinex","SOLUSD",1768779154058,4.32392352,139.93,139.9,15.66]
["bitfinex","SOLUSD",1768779154370,9.90904129,139.93,139.9,15.66]
["bitfinex","SOLUSD",1768779154774,4.32392352,139.93,139.9,15.66]
["bitfinex","SOLUSD",1768779155358,4.32392352,139.95,139.9,21.24511777]
["bitfinex","SOLUSD",1768779155581,4.32392352,139.95,139.92,5.58511777]
["bitfinex","SOLUSD",1768779155982,17.85766068,140.0,139.84,71.40753155]
["bitfinex","SOLUSD",1768779155983,4.32392352,139.99,139.93,28.39154812]
["bitfinex","SOLUSD",1768779156157,9.90904129,139.99,139.93,22.80643035]
["bitfinex","SOLUSD",1768779156353,4.32392352,139.98,139.94,5.58511777]
["bitfinex","SOLUSD",1768779156574,4.32392352,140.0,139.95,5.58511777]
["bitfinex","SOLUSD",1768779156786,4.32392352,140.06,139.98,4.1594608]
["bitfinex","SOLUSD",1768779156962,5.58511777,140.01,139.97,15.66]
["bitfinex","SOLUSD",1768779157160,5.58511777,140.04,139.98,5.58511777]
["bitfinex","SOLUSD",1768779157463,5.58511777,140.05,139.99,5.58511777]
["bitfinex","SOLUSD",1768779157673,5.58511777,140.05,140.0,15.66]
["bitfinex","SOLUSD",1768779157873,5.58511777,140.07,140.01,12.72746474]
["bitfinex","SOLUSD",1768779158102,7.13877784,140.08,140.01,12.72746474]
["bitfinex","SOLUSD",1768779158286,5.58511777,140.07,140.01,12.72746474]
["bitfinex","SOLUSD",1768779158879,4.05505494,140.06,140.01,12.72746474]
["bitfinex","SOLUSD",1768779159084,4.05505494,140.08,140.03,5.58511777]
["bitfinex","SOLUSD",1768779159288,4.05505494,140.08,140.03,21.22511777]
["bitfinex","SOLUSD",1768779159979,4.05505494,140.06,140.01,7.14230247]
["bitfinex","SOLUSD",1768779160279,4.05505494,140.04,140.0,21.22511777]
["bitfinex","SOLUSD",1768779160485,24.98622204,140.08,140.01,5.58511777]
["bitfinex","SOLUSD",1768779160486,9.64017271,140.07,140.01,5.58511777]
["bitfinex","SOLUSD",1768779160659,17.84467732,140.1,140.06,5.58511777]
["bitfinex","SOLUSD",1768779160660,4.05505494,140.1,140.06,5.58511777]
["bitfinex","SOLUSD",1768779160866,0.1,140.12,140.08,5.58511777]
["bitfinex","SOLUSD",1768779161178,0.1,140.12,140.1,5.58511777]
["bitfinex","SOLUSD",1768779161482,4.15505494,140.12,140.09,15.64]
["bitfinex","SOLUSD",1768779161692,9.74017271,140.12,140.09,15.64]
["bitfinex","SOLUSD",1768779161862,4.15505494,140.12,140.09,15.64]
["bitfinex","SOLUSD",1768779162384,4.15505494,140.12,140.03,35.70663429]
["bitfinex","SOLUSD",1768779162385,9.64017271,140.11,140.06,15.64]
["bitfinex","SOLUSD",1768779162588,4.05505494,140.11,140.06,15.64]
["bitfinex","SOLUSD",1768779162885,5.58511777,140.1,140.05,7.14022155]
["bitfinex","SOLUSD",1768779163191,5.58511777,140.1,140.04,5.58511777]
["bitfinex","SOLUSD",1768779163486,4.05505494,140.11,140.03,25.34343976]
["bitfinex","SOLUSD",1768779163670,5.58511777,140.09,140.03,32.4846559]
["bitfinex","SOLUSD",1768779163877,5.58511777,140.08,140.03,15.64]
["bitfinex","SOLUSD",1768779164185,12.7240234,140.08,140.03,22.78121614]
["bitfinex","SOLUSD",1768779164387,4.15505494,140.12,140.05,5.58511777]
["bitfinex","SOLUSD",1768779164702,0.1,140.12,140.08,4.11832199]
["bitfinex","SOLUSD",1768779165467,7.23678513,140.12,140.08,4.11832199]
["bitfinex","SOLUSD",1768779165663,0.1,140.12,140.08,4.11832199]
["bitfinex","SOLUSD",1768779166064,7.23675485,140.12,140.08,4.11832199]
["bitfinex","SOLUSD",1768779166470,12.82187262,140.12,140.06,26.89805408]
["bitfinex","SOLUSD",1768779166676,5.58511777,140.09,140.04,4.11832199]
["bitfinex","SOLUSD",1768779167786,5.58511777,140.05,139.99,4.11832199]
["bitfinex","SOLUSD",1768779167985,12.72389561,140.08,140.03,4.11832199]
["bitfinex","SOLUSD",1768779168186,12.72389561,140.08,140.02,12.72685192]
["bitfinex","SOLUSD",1768779168382,11.19383278,140.08,140.01,4.11832199]
["bitfinex","SOLUSD",1768779168571,5.58511777,140.06,140.01,4.11832199]
["bitfinex","SOLUSD",1768779168774,4.05505494,140.07,140.01,4.11832199]
["bitfinex","SOLUSD",1768779168975,5.58511777,140.06,140.01,4.11832199]
["bitfinex","SOLUSD",1768779169171,4.05505494,140.07,140.01,4.11832199]
["bitfinex","SOLUSD",1768779169386,9.64017271,140.07,140.01,5.58511777]
["bitfinex","SOLUSD",1768779169692,7.14132685,140.03,139.99,15.64]
["bitfinex","SOLUSD",1768779170070,7.14132685,140.03,139.99,22.78334473]
["bitfinex","SOLUSD",1768779170282,19.69505494,140.09,140.02,4.11832199]
["bitfinex","SOLUSD",1768779170487,5.58511777,140.08,140.03,4.11832199]
["bitfinex","SOLUSD",1768779171270,5.58511777,140.1,140.04,5.58511777]
["bitfinex","SOLUSD",1768779171469,5.58511777,140.1,140.04,9.70343976]
["bitfinex","SOLUSD",1768779171783,29.0354275,140.11,140.0,4.11832199]
["bitfinex","SOLUSD",1768779171784,5.58511777,140.07,140.0,4.11832199]
["bitfinex","SOLUSD",1768779171986,5.58511777,140.06,140.0,9.70343976]
["bitfinex","SOLUSD",1768779172290,5.58511777,140.08,140.02,9.70343976]
["bitfinex","SOLUSD",1768779172490,4.05505494,140.1,140.03,5.58511777]
["bitfinex","SOLUSD",1768779172792,5.58511777,140.09,140.03,16.8210703]
["bitfinex","SOLUSD",1768779173291,5.58511777,140.09,140.03,9.67976012]
["bitfinex","SOLUSD",1768779173478,7.13877784,140.08,140.03,9.67976012]
["bitfinex","SOLUSD",1768779174597,7.13877784,140.08,140.03,16.8210806]
["bitfinex","SOLUSD",1768779175092,5.58511777,140.07,140.03,4.09464235]
["bitfinex","SOLUSD",1768779175403,5.58511777,140.06,140.01,11.23653231]
["bitfinex","SOLUSD",1768779175778,7.13984486,140.06,140.01,11.23653231]
["bitfinex","SOLUSD",1768779175985,12.72496263,140.06,140.01,11.23653231]
["bitfinex","SOLUSD",1768779176490,7.13935627,140.07,140.03,4.09464235]
["bitfinex","SOLUSD",1768779176698,12.72374931,140.09,140.03,9.67976012]
["bitfinex","SOLUSD",1768779176872,5.58511777,140.07,140.03,4.09464235]
["bitfinex","SOLUSD",1768779177290,5.58511777,140.05,140.0,11.2374275]
["bitfinex","SOLUSD",1768779177505,4.05024231,140.07,140.0,4.09464235]
["bitfinex","SOLUSD",1768779177799,12.72595974,140.04,140.0,4.09464235]
["bitfinex","SOLUSD",1768779178687,12.72595974,140.04,139.99,26.87758543]
["bitfinex","SOLUSD",1768779178887,5.5964401,140.06,140.01,4.09464235]
["bitfinex","SOLUSD",1768779179091,5.5964401,140.05,139.99,26.87790464]
["bitfinex","SOLUSD",1768779179400,4.05024231,140.05,139.99,26.87790464]
["bitfinex","SOLUSD",1768779179586,5.5964401,140.04,140.0,7.14275424]
["bitfinex","SOLUSD",1768779179904,7.13877784,140.08,140.03,4.09464235]
["bitfinex","SOLUSD",1768779180072,12.73521794,140.08,140.03,4.09464235]
["bitfinex","SOLUSD",1768779180476,7.13877784,140.08,140.03,9.69108245]
["bitfinex","SOLUSD",1768779180778,12.73521794,140.08,140.03,4.09464235]
["bitfinex","SOLUSD",1768779181602,7.13877784,140.08,140.03,9.69108245]
["bitfinex","SOLUSD",1768779181801,12.73521794,140.08,140.03,4.09464235]
["bitfinex","SOLUSD",1768779182395,12.73521794,140.08,140.03,11.23585048]
["bitfinex","SOLUSD",1768779182570,5.5964401,140.06,140.01,4.09464235]
["bitfinex","SOLUSD",1768779182775,5.5964401,140.05,140.0,4.09464235]
["bitfinex","SOLUSD",1768779182998,4.05024231,140.07,140.0,11.23740939]
["bitfinex","SOLUSD",1768779183198,5.5964401,140.05,140.0,11.23740939]
["bitfinex","SOLUSD",1768779183390,5.5964401,140.04,140.0,4.09464235]
["bitfinex","SOLUSD",1768779184286,5.5964401,140.04,140.0,11.23747279]
["bitfinex","SOLUSD",1768779184599,12.73740703,140.04,140.0,11.23747279]
["bitfinex","SOLUSD",1768779184901,4.05024231,140.06,140.0,11.23747279]
["bitfinex","SOLUSD",1768779184902,12.73678574,140.05,140.0,11.23747279]
["bitfinex","SOLUSD",1768779185085,12.73642648,140.06,140.01,4.09464235]
["bitfinex","SOLUSD",1768779186108,30.58481011,140.07,140.01,16.83324506]
["bitfinex","SOLUSD",1768779186306,5.5964401,140.08,140.03,4.09464235]
["bitfinex","SOLUSD",1768779186514,7.13826825,140.09,140.03,4.09464235]
["bitfinex","SOLUSD",1768779186696,5.5964401,140.08,140.03,4.09464235]
["bitfinex","SOLUSD",1768779187002,5.5964401,140.08,140.03,9.69108245]
["bitfinex","SOLUSD",1768779187206,7.13826825,140.09,140.03,4.09464235]
["bitfinex","SOLUSD",1768779187400,12.73470835,140.09,140.03,16.83231265]
["bitfinex","SOLUSD",1768779187708,7.13826825,140.09,140.04,9.69108245]
["bitfinex","SOLUSD",1768779187890,12.73470835,140.09,140.04,4.09464235]
["bitfinex","SOLUSD",1768779188110,9.64668241,140.07,140.02,4.09464235]
["bitfinex","SOLUSD",1768779188306,5.5964401,140.06,140.01,28.37862938]
["bitfinex","SOLUSD",1768779188588,5.5964401,140.06,140.01,32.47327173]
["bitfinex","SOLUSD",1768779188804,4.05024231,140.07,140.01,32.47327173]
["bitfinex","SOLUSD",1768779188997,4.05024231,140.07,140.01,4.09464235]
["bitfinex","SOLUSD",1768779189391,12.73623732,140.06,140.01,11.23698114]
["bitfinex","SOLUSD",1768779189596,7.13979722,140.06,140.01,16.83342124]
["bitfinex","SOLUSD",1768779191109,12.73623732,140.06,140.01,11.23698114]
["bitfinex","SOLUSD",1768779191485,7.13979722,140.06,140.02,4.09464235]
["bitfinex","SOLUSD",1768779191688,12.73623732,140.06,140.02,4.09464235]
["bitfinex","SOLUSD",1768779191898,5.5964401,140.05,140.0,4.09464235]
["bitfinex","SOLUSD",1768779192097,4.05024231,140.05,139.98,26.87818365]
["bitfinex","SOLUSD",1768779192318,5.5964401,140.03,139.98,26.87818365]
["bitfinex","SOLUSD",1768779192817,5.5964401,140.01,139.96,11.2391748]
["bitfinex","SOLUSD",1768779193117,4.05024231,140.03,139.96,11.2391748]
["bitfinex","SOLUSD",1768779193293,5.5964401,140.01,139.96,11.2391748]
["bitfinex","SOLUSD",1768779193490,5.5964401,140.01,139.95,15.64]
["bitfinex","SOLUSD",1768779193491,5.5964401,139.99,139.95,15.64]
["bitfinex","SOLUSD",1768779193905,24.99642908,140.02,139.95,15.64]
["bitfinex","SOLUSD",1768779193906,5.5964401,139.98,139.95,15.64]
["bitfinex","SOLUSD",1768779194117,5.5964401,139.99,139.94,4.09464235]
["bitfinex","SOLUSD",1768779194408,5.5964401,139.99,139.94,11.24041657]
["bitfinex","SOLUSD",1768779194893,5.5964401,139.98,139.94,4.09464235]
["bitfinex","SOLUSD",1768779195097,5.5964401,139.96,139.92,4.09464235]
["bitfinex","SOLUSD",1768779195300,5.5964401,139.96,139.92,11.24157335]
["bitfinex","SOLUSD",1768779195502,5.5964401,139.98,139.92,16.83801345]
["bitfinex","SOLUSD",1768779196291,5.5964401,139.98,139.93,4.09464235]
["bitfinex","SOLUSD",1768779196614,7.14399258,139.98,139.94,7.14591967]
["bitfinex","SOLUSD",1768779196811,7.14399258,139.98,139.93,9.69108245]
["bitfinex","SOLUSD",1768779196812,12.74043268,139.98,139.93,11.24090192]
["bitfinex","SOLUSD",1768779198096,5.5964401,139.96,139.91,4.09464235]
["bitfinex","SOLUSD",1768779199387,5.5964401,139.96,139.91,9.69108245]
["bitfinex","SOLUSD",1768779199590,9.64668241,139.97,139.92,7.14659549]
["bitfinex","SOLUSD",1768779199816,9.64668241,139.99,139.94,9.69108245]
["bitfinex","SOLUSD",1768779200007,5.5964401,139.98,139.94,4.09464235]
["bitfinex","SOLUSD",1768779200210,12.7406984,139.98,139.94,4.09464235]
["bitfinex","SOLUSD",1768779200598,12.7406984,139.98,139.93,7.14642229]
["bitfinex","SOLUSD",1768779201421,7.1442583,139.98,139.93,11.24106464]
["bitfinex","SOLUSD",1768779201598,12.7406984,139.98,139.93,11.24106464]
["bitfinex","SOLUSD",1768779201918,12.7406984,139.98,139.93,16.83750474]
["bitfinex","SOLUSD",1768779202216,12.7406984,139.98,139.93,11.24106464]
["bitfinex","SOLUSD",1768779203820,7.1442583,139.98,139.93,11.24106464]
["bitfinex","SOLUSD",1768779204114,12.7406984,139.98,139.93,11.24106464]
["bitfinex","SOLUSD",1768779204329,5.5964401,139.97,139.92,11.43166484]
["bitfinex","SOLUSD",1768779204821,9.69961566,139.97,139.91,12.74373619]
["bitfinex","SOLUSD",1768779205122,9.69961566,139.97,139.91,17.02849221]
["bitfinex","SOLUSD",1768779206015,25.00395254,139.98,139.92,4.28475602]
["bitfinex","SOLUSD",1768779206016,7.1442583,139.98,139.92,4.28475602]
["bitfinex","SOLUSD",1768779206222,12.7406984,139.98,139.92,9.88119612]
["bitfinex","SOLUSD",1768779206398,12.7406984,139.98,139.92,17.0279709]
["bitfinex","SOLUSD",1768779206891,5.5964401,139.97,139.93,4.28475602]
["bitfinex","SOLUSD",1768779207098,5.5964401,139.96,139.91,7.14737243]
["bitfinex","SOLUSD",1768779207295,5.5964401,139.96,139.91,27.07212845]
["bitfinex","SOLUSD",1768779207496,5.5964401,139.95,139.91,19.92475602]
["bitfinex","SOLUSD",1768779208023,5.5964401,139.96,139.91,27.07220497]
["bitfinex","SOLUSD",1768779208317,4.10317556,139.95,139.91,15.64]
["bitfinex","SOLUSD",1768779208520,5.5964401,139.93,139.88,11.6333833]
["bitfinex","SOLUSD",1768779208703,16.84510481,139.95,139.9,11.43257274]
["bitfinex","SOLUSD",1768779209202,11.24866471,139.95,139.9,11.43257274]
["bitfinex","SOLUSD",1768779209517,16.84510481,139.95,139.9,4.28475602]
["bitfinex","SOLUSD",1768779209697,16.84510481,139.95,139.9,19.92475602]
["bitfinex","SOLUSD",1768779210648,5.5964401,139.94,139.9,19.92475602]
["bitfinex","SOLUSD",1768779211519,29.11218739,139.95,139.81,4.28475602]
["bitfinex","SOLUSD",1768779211520,4.10317556,139.9,139.81,4.28475602]
["bitfinex","SOLUSD",1768779211834,5.5964401,139.82,139.77,4.28475602]
["bitfinex","SOLUSD",1768779211999,5.5964401,139.82,139.77,19.92475602]
["bitfinex","SOLUSD",1768779212211,9.69961566,139.84,139.79,7.3531509]
["bitfinex","SOLUSD",1768779212518,11.25220431,139.88,139.83,11.43629717]
["bitfinex","SOLUSD",1768779212722,12.74546885,139.88,139.83,19.92475602]
["bitfinex","SOLUSD",1768779213826,12.74546885,139.88,139.83,15.64]
["bitfinex","SOLUSD",1768779213827,9.69961566,139.86,139.83,15.64]
["bitfinex","SOLUSD",1768779214613,5.5964401,139.85,139.79,4.48475602]
["bitfinex","SOLUSD",1768779214927,5.5964401,139.84,139.8,15.64]
["bitfinex","SOLUSD",1768779215640,25.02341922,139.87,139.81,4.28475602]
["bitfinex","SOLUSD",1768779215806,7.14853999,139.89,139.84,4.28475602]
["bitfinex","SOLUSD",1768779216134,3.70064362,139.9,139.86,9.88119612]
["bitfinex","SOLUSD",1768779216341,3.70064362,139.9,139.88,4.28475602]
["bitfinex","SOLUSD",1768779216518,27.56332079,139.95,139.89,9.88119612]
["bitfinex","SOLUSD",1768779216835,15.66,139.99,139.84,4.28475602]
["bitfinex","SOLUSD",1768779216836,4.10317556,139.91,139.84,4.28475602]
["bitfinex","SOLUSD",1768779217008,4.10317556,139.9,139.87,11.76645545]
["bitfinex","SOLUSD",1768779217645,4.0621438,139.93,139.86,9.7860034]
["bitfinex","SOLUSD",1768779217933,4.0621438,139.93,139.86,16.93595288]
["bitfinex","SOLUSD",1768779217934,12.7433812,139.92,139.86,16.93595288]
["bitfinex","SOLUSD",1768779218308,5.5964401,139.91,139.86,4.1895633]
["bitfinex","SOLUSD",1768779218509,29.07643767,139.92,139.86,11.33951606]
["bitfinex","SOLUSD",1768779218919,5.5964401,139.91,139.86,11.33951606]
["bitfinex","SOLUSD",1768779219327,7.1469411,139.92,139.87,9.7860034]
["bitfinex","SOLUSD",1768779220037,7.1469411,139.92,139.88,5.5964401]
["bitfinex","SOLUSD",1768779220834,4.0621438,139.91,139.85,19.8495633]
["bitfinex","SOLUSD",1768779221021,12.7433812,139.92,139.86,9.7860034]
["bitfinex","SOLUSD",1768779221412,34.67287777,139.92,139.86,9.7860034]
["bitfinex","SOLUSD",1768779221637,7.1469411,139.92,139.87,9.7860034]
["bitfinex","SOLUSD",1768779222013,12.7433812,139.92,139.87,4.1895633]
["bitfinex","SOLUSD",1768779222510,12.7433812,139.92,139.87,11.33893093]
["bitfinex","SOLUSD",1768779223936,7.1469411,139.92,139.87,16.93537103]
["bitfinex","SOLUSD",1768779224327,12.7433812,139.92,139.87,11.33893093]
["bitfinex","SOLUSD",1768779224718,12.7433812,139.92,139.87,16.93537103]
["bitfinex","SOLUSD",1768779224719,7.1469411,139.92,139.87,16.93537103]
["bitfinex","SOLUSD",1768779226147,12.7433812,139.92,139.87,4.1895633]
["bitfinex","SOLUSD",1768779226345,4.0621438,139.91,139.83,4.1895633]
["bitfinex","SOLUSD",1768779226520,4.0621438,139.88,139.83,7.15113549]
["bitfinex","SOLUSD",1768779226856,9.6585839,139.88,139.83,11.34069879]
["bitfinex","SOLUSD",1768779227349,5.5964401,139.88,139.83,11.34069879]
["bitfinex","SOLUSD",1768779227652,5.5964401,139.89,139.83,16.93713889]
["bitfinex","SOLUSD",1768779228548,7.14898484,139.88,139.83,16.93713889]
["bitfinex","SOLUSD",1768779228719,12.74542494,139.88,139.83,11.34069879]
["bitfinex","SOLUSD",1768779230065,4.0621438,139.89,139.84,4.1895633]
["bitfinex","SOLUSD",1768779230239,25.01877351,139.9,139.86,9.7860034]
["bitfinex","SOLUSD",1768779230240,7.14836699,139.9,139.86,9.7860034]
["bitfinex","SOLUSD",1768779231465,7.14762641,139.91,139.87,4.1895633]
["bitfinex","SOLUSD",1768779231679,12.74331153,139.93,139.88,4.1895633]
["bitfinex","SOLUSD",1768779232166,5.5964401,139.92,139.88,4.1895633]
["bitfinex","SOLUSD",1768779232641,12.74331153,139.93,139.88,11.33832843]
["bitfinex","SOLUSD",1768779232957,7.146073,139.94,139.9,4.20384233]
["bitfinex","SOLUSD",1768779233334,12.7425131,139.94,139.88,16.94904756]
["bitfinex","SOLUSD",1768779233547,5.5964401,139.92,139.88,4.20384233]
["bitfinex","SOLUSD",1768779233949,4.0621438,139.93,139.88,4.20384233]
["bitfinex","SOLUSD",1768779234150,12.74359061,139.92,139.88,4.20384233]
["bitfinex","SOLUSD",1768779236042,29.07664708,139.92,139.86,4.20384233]
["bitfinex","SOLUSD",1768779236252,5.5964401,139.91,139.87,4.20384233]
["bitfinex","SOLUSD",1768779236752,23.46062625,139.95,139.9,4.20384233]
["bitfinex","SOLUSD",1768779237670,25.00576218,139.97,139.92,4.20384233]
["bitfinex","SOLUSD",1768779237837,30.60220228,139.97,139.92,4.20384233]
["bitfinex","SOLUSD",1768779238038,5.5964401,139.96,139.91,7.14718878]
["bitfinex","SOLUSD",1768779238269,29.06790598,139.97,139.91,4.20384233]
["bitfinex","SOLUSD",1768779238443,5.5964401,139.96,139.91,11.3512156]
["bitfinex","SOLUSD",1768779238950,5.5964401,139.96,139.91,4.20384233]
["bitfinex","SOLUSD",1768779239158,5.5964401,139.95,139.91,4.20384233]
["bitfinex","SOLUSD",1768779239337,4.0621438,139.96,139.91,9.80028243]
["bitfinex","SOLUSD",1768779239848,11.20741668,139.96,139.92,5.5964401]
["bitfinex","SOLUSD",1768779240239,29.06966303,139.96,139.91,9.80028243]
["bitfinex","SOLUSD",1768779240693,29.06966303,139.96,139.91,5.5964401]
["bitfinex","SOLUSD",1768779240852,4.0621438,139.91,139.86,5.60882175]
["bitfinex","SOLUSD",1768779241168,9.67096555,139.91,139.85,16.96286836]
["bitfinex","SOLUSD",1768779241536,9.67096555,139.91,139.85,11.35404661]
["bitfinex","SOLUSD",1768779241737,7.14796283,139.9,139.86,9.81266408]
["bitfinex","SOLUSD",1768779242566,9.67096555,139.89,139.83,7.15147558]
["bitfinex","SOLUSD",1768779242863,9.67096555,139.89,139.83,9.81266408]
["bitfinex","SOLUSD",1768779243064,4.0621438,139.89,139.83,16.96391209]
["bitfinex","SOLUSD",1768779243240,9.67096555,139.89,139.83,16.96391209]
["bitfinex","SOLUSD",1768779243443,4.0621438,139.88,139.83,16.96391209]
["bitfinex","SOLUSD",1768779243652,34.68883545,139.9,139.84,16.96355968]
["bitfinex","SOLUSD",1768779244164,34.68883545,139.9,139.8,4.20384233]
["bitfinex","SOLUSD",1768779244165,5.60882175,139.85,139.8,4.20384233]
["bitfinex","SOLUSD",1768779244545,5.60882175,139.85,139.8,11.35679827]
["bitfinex","SOLUSD",1768779244872,5.60882175,139.84,139.79,0.2]
["bitfinex","SOLUSD",1768779245080,5.60882175,139.83,139.79,0.2]
["bitfinex","SOLUSD",1768779245249,5.60882175,139.85,139.79,5.80882175]
["bitfinex","SOLUSD",1768779245455,9.67096555,139.83,139.79,0.2]
["bitfinex","SOLUSD",1768779246069,7.15154115,139.83,139.79,0.2]
["bitfinex","SOLUSD",1768779246868,16.8225067,139.83,139.79,0.2]
["bitfinex","SOLUSD",1768779247089,34.70135959,139.83,139.79,0.2]
["bitfinex","SOLUSD",1768779247387,5.60882175,139.82,139.79,0.2]
["bitfinex","SOLUSD",1768779247553,5.60882175,139.81,139.76,4.20384233]
["bitfinex","SOLUSD",1768779248051,12.76158153,139.81,139.76,16.9676863]
["bitfinex","SOLUSD",1768779248366,12.76158153,139.81,139.76,11.35886455]
["bitfinex","SOLUSD",1768779248577,12.76158153,139.81,139.76,16.9676863]
["bitfinex","SOLUSD",1768779249071,12.76158153,139.81,139.76,11.35886455]
["bitfinex","SOLUSD",1768779249271,12.76158153,139.81,139.76,16.9676863]
["bitfinex","SOLUSD",1768779249477,12.76158153,139.81,139.76,11.35886455]
["bitfinex","SOLUSD",1768779249673,12.76158153,139.81,139.76,16.9676863]
["bitfinex","SOLUSD",1768779250051,12.76158153,139.81,139.76,11.35886455]
["bitfinex","SOLUSD",1768779250257,12.76158153,139.81,139.76,16.9676863]
["bitfinex","SOLUSD",1768779250456,12.76158153,139.81,139.76,4.20384233]
["bitfinex","SOLUSD",1768779250651,12.76158153,139.81,139.74,4.20384233]
["bitfinex","SOLUSD",1768779250652,5.60882175,139.79,139.74,4.20384233]
["bitfinex","SOLUSD",1768779250860,9.67096555,139.8,139.74,9.81266408]
["bitfinex","SOLUSD",1768779251658,9.67096555,139.79,139.74,4.20384233]
["bitfinex","SOLUSD",1768779252381,4.0621438,139.79,139.74,16.9685966]
["bitfinex","SOLUSD",1768779252678,11.21596736,139.79,139.74,16.9685966]
["bitfinex","SOLUSD",1768779253276,11.21596736,139.79,139.74,11.35977485]
["bitfinex","SOLUSD",1768779253466,7.15382356,139.79,139.74,16.9685966]
["bitfinex","SOLUSD",1768779254981,16.82478911,139.79,139.74,4.20384233]
["bitfinex","SOLUSD",1768779255360,7.15382356,139.79,139.75,4.20384233]
["bitfinex","SOLUSD",1768779256372,17.8803743,139.82,139.77,4.20384233]
["bitfinex","SOLUSD",1768779256568,4.0621438,139.83,139.77,9.81266408]
["bitfinex","SOLUSD",1768779256774,9.67096555,139.83,139.77,9.81266408]
["bitfinex","SOLUSD",1768779256985,19.7221438,139.85,139.78,5.60882175]
["bitfinex","SOLUSD",1768779257189,19.7221438,139.85,139.67,5.34408856]
["bitfinex","SOLUSD",1768779257190,4.0621438,139.78,139.67,5.34408856]
["bitfinex","SOLUSD",1768779257369,5.60882175,139.7,139.64,7.16088917]
["bitfinex","SOLUSD",1768779257568,5.34408856,139.74,139.62,15.66]
["bitfinex","SOLUSD",1768779257779,5.34408856,139.74,139.63,37.1612963]
["bitfinex","SOLUSD",1768779258082,5.60882175,139.67,139.62,19.86384233]
["bitfinex","SOLUSD",1768779258294,5.60882175,139.67,139.63,4.20384233]
["bitfinex","SOLUSD",1768779258586,37.82446682,139.74,139.65,4.20384233]
["bitfinex","SOLUSD",1768779258784,5.60882175,139.72,139.66,4.20384233]
["bitfinex","SOLUSD",1768779258964,15.66,139.74,139.67,4.20384233]
["bitfinex","SOLUSD",1768779258965,33.55146838,139.74,139.67,4.20384233]
["bitfinex","SOLUSD",1768779259157,15.66,139.82,139.72,4.20384233]
["bitfinex","SOLUSD",1768779259463,4.06214381,139.78,139.72,4.14384233]
["bitfinex","SOLUSD",1768779259883,4.06214381,139.8,139.73,5.60882175]
["bitfinex","SOLUSD",1768779260065,9.67096556,139.8,139.74,5.60882175]
["bitfinex","SOLUSD",1768779260265,9.67096556,139.8,139.7,15.66]
["bitfinex","SOLUSD",1768779260266,5.60882175,139.79,139.7,15.66]
["bitfinex","SOLUSD",1768779260586,5.60882175,139.79,139.73,5.60882175]
["bitfinex","SOLUSD",1768779261183,7.15409929,139.78,139.72,7.15684025]
["bitfinex","SOLUSD",1768779261396,7.15409929,139.78,139.74,4.20384233]
["bitfinex","SOLUSD",1768779261966,7.15409929,139.78,139.69,7.15857419]
["bitfinex","SOLUSD",1768779261967,5.60882175,139.77,139.69,7.15857419]
["bitfinex","SOLUSD",1768779262284,5.60882175,139.74,139.69,15.66]
["bitfinex","SOLUSD",1768779262486,4.09184381,139.76,139.69,15.66]
["bitfinex","SOLUSD",1768779262679,4.09184381,139.76,139.69,21.26882175]
["bitfinex","SOLUSD",1768779262680,9.70066556,139.76,139.69,21.26882175]
["bitfinex","SOLUSD",1768779262867,5.60882175,139.75,139.69,21.26882175]
["bitfinex","SOLUSD",1768779263076,12.76481653,139.75,139.7,7.15806544]
["bitfinex","SOLUSD",1768779263276,12.76481653,139.75,139.69,28.42741464]
["bitfinex","SOLUSD",1768779263474,7.15599478,139.75,139.7,5.60882175]
["bitfinex","SOLUSD",1768779263887,12.76404541,139.76,139.7,5.60882175]
["bitfinex","SOLUSD",1768779264079,7.15522366,139.76,139.71,4.31283646]
["bitfinex","SOLUSD",1768779264280,7.15522366,139.76,139.72,4.31283646]
["bitfinex","SOLUSD",1768779264482,5.60882175,139.77,139.72,4.31283646]
["bitfinex","SOLUSD",1768779264884,9.91905826,139.74,139.61,35.81178441]
["bitfinex","SOLUSD",1768779265106,7.15768377,139.71,139.62,30.0]
["bitfinex","SOLUSD",1768779265392,5.60882175,139.7,139.64,5.60882175]
["bitfinex","SOLUSD",1768779265691,11.46792028,139.71,139.65,5.60882175]
["bitfinex","SOLUSD",1768779266186,11.46792028,139.71,139.65,15.66]
["bitfinex","SOLUSD",1768779266371,11.46792028,139.71,139.65,5.60882175]
["bitfinex","SOLUSD",1768779266577,5.60882175,139.71,139.65,5.60882175]
["bitfinex","SOLUSD",1768779266780,51.43305573,139.77,139.55,35.53669243]
["bitfinex","SOLUSD",1768779266781,5.60882175,139.68,139.62,7.16219251]
["bitfinex","SOLUSD",1768779266983,5.60882175,139.68,139.63,19.97283646]
["bitfinex","SOLUSD",1768779267293,5.60882175,139.68,139.64,4.31283646]
["bitfinex","SOLUSD",1768779267902,5.60882175,139.66,139.62,11.47499807]
["bitfinex","SOLUSD",1768779268188,5.60882175,139.66,139.63,4.31283646]
["bitfinex","SOLUSD",1768779268394,29.36751946,139.68,139.62,4.31283646]
["bitfinex","SOLUSD",1768779268595,5.60882175,139.65,139.62,4.31283646]
["bitfinex","SOLUSD",1768779269300,5.60882175,139.66,139.62,4.31283646]
["bitfinex","SOLUSD",1768779269672,5.60882175,139.65,139.61,22.82260452]
["bitfinex","SOLUSD",1768779270079,5.60882175,139.66,139.61,22.82260452]
["bitfinex","SOLUSD",1768779270383,5.60882175,139.65,139.61,22.82260452]
["bitfinex","SOLUSD",1768779270582,5.60882175,139.64,139.58,3.94516622]
["bitfinex","SOLUSD",1768779270778,5.60882175,139.62,139.56,21.85753748]
["bitfinex","SOLUSD",1768779270978,5.60882175,139.62,139.57,19.62516622]
["bitfinex","SOLUSD",1768779271192,5.60882175,139.61,139.57,22.84473234]
["bitfinex","SOLUSD",1768779271378,5.60882175,139.6,139.55,3.94516622]
["bitfinex","SOLUSD",1768779271578,5.60882175,139.6,139.56,15.68]
["bitfinex","SOLUSD",1768779272001,5.60882175,139.61,139.56,19.62516622]
["bitfinex","SOLUSD",1768779272299,5.60882175,139.65,139.59,3.94516622]
["bitfinex","SOLUSD",1768779272479,5.60882175,139.65,139.6,15.68]
["bitfinex","SOLUSD",1768779272676,5.60882175,139.64,139.59,3.94516622]
["bitfinex","SOLUSD",1768779273214,5.60882175,139.65,139.59,3.94516622]
["bitfinex","SOLUSD",1768779273390,9.91905826,139.65,139.59,3.94516622]
["bitfinex","SOLUSD",1768779273698,17.07987997,139.65,139.59,3.94516622]
["bitfinex","SOLUSD",1768779273898,11.47105822,139.65,139.59,3.94516622]
["bitfinex","SOLUSD",1768779274197,5.60882175,139.66,139.6,3.94516622]
["bitfinex","SOLUSD",1768779274399,11.47033052,139.67,139.61,7.16281068]
["bitfinex","SOLUSD",1768779274701,5.60882175,139.65,139.62,15.68]
["bitfinex","SOLUSD",1768779275891,11.47033052,139.67,139.62,15.68]
["bitfinex","SOLUSD",1768779275892,5.60882175,139.63,139.62,15.68]
["bitfinex","SOLUSD",1768779276105,5.60882175,139.63,139.58,11.1093819]
["bitfinex","SOLUSD",1768779276309,5.60882175,139.62,139.58,11.1093819]
["bitfinex","SOLUSD",1768779276504,5.60882175,139.61,139.57,15.68]
["bitfinex","SOLUSD",1768779276694,5.60882175,139.61,139.57,22.84459546]
["bitfinex","SOLUSD",1768779277194,5.60882175,139.6,139.57,7.16459546]
["bitfinex","SOLUSD",1768779277392,5.60882175,139.61,139.58,7.1642798]
["bitfinex","SOLUSD",1768779277597,5.60882175,139.62,139.58,7.1642798]
["bitfinex","SOLUSD",1768779278280,16.90753812,139.63,139.58,7.1642798]
["bitfinex","SOLUSD",1768779278485,5.60882175,139.62,139.57,11.1098683]
["bitfinex","SOLUSD",1768779279379,11.29871637,139.63,139.57,11.1098683]
["bitfinex","SOLUSD",1768779279602,5.60882175,139.62,139.57,11.1098683]
["bitfinex","SOLUSD",1768779280684,12.77113726,139.62,139.57,11.1098683]
["bitfinex","SOLUSD",1768779280887,11.29868935,139.63,139.57,11.1098683]
["bitfinex","SOLUSD",1768779281186,5.60882175,139.62,139.58,3.94516622]
["bitfinex","SOLUSD",1768779281392,16.9075111,139.63,139.58,3.94516622]
["bitfinex","SOLUSD",1768779281707,5.60882175,139.62,139.58,11.10933444]
["bitfinex","SOLUSD",1768779282105,4.13675335,139.65,139.59,3.94516622]
["bitfinex","SOLUSD",1768779282287,3.70589312,139.76,139.61,3.94516622]
["bitfinex","SOLUSD",1768779282288,5.60882175,139.66,139.61,3.94516622]
["bitfinex","SOLUSD",1768779282486,9.7455751,139.67,139.61,3.94516622]
["bitfinex","SOLUSD",1768779282687,5.60882175,139.68,139.62,25.23398797]
["bitfinex","SOLUSD",1768779282909,4.13675335,139.69,139.62,25.23398797]
["bitfinex","SOLUSD",1768779283091,5.60882175,139.68,139.63,3.94516622]
["bitfinex","SOLUSD",1768779283797,5.60882175,139.68,139.64,7.16127184]
["bitfinex","SOLUSD",1768779284385,7.15825649,139.7,139.64,11.10643806]
["bitfinex","SOLUSD",1768779284611,5.60882175,139.8,139.65,3.94516622]
["bitfinex","SOLUSD",1768779284612,4.13675335,139.74,139.65,3.94516622]
["bitfinex","SOLUSD",1768779284914,9.7455751,139.73,139.67,3.94516622]
["bitfinex","SOLUSD",1768779285093,5.60882175,139.74,139.68,3.94516622]
["bitfinex","SOLUSD",1768779285290,7.15563506,139.75,139.68,3.94516622]
["bitfinex","SOLUSD",1768779285494,5.60882175,139.73,139.68,3.94516622]
["bitfinex","SOLUSD",1768779285735,5.60882175,139.73,139.69,7.15870856]
["bitfinex","SOLUSD",1768779286116,11.29296866,139.74,139.69,7.15870856]
["bitfinex","SOLUSD",1768779286414,5.60882175,139.73,139.69,7.15870856]
["bitfinex","SOLUSD",1768779287713,4.13675335,139.69,139.64,7.16114724]
["bitfinex","SOLUSD",1768779288008,9.7455751,139.68,139.64,7.16114724]
["bitfinex","SOLUSD",1768779288186,9.7455751,139.65,139.61,7.1627313]
["bitfinex","SOLUSD",1768779288388,5.60882175,139.64,139.61,7.1627313]
["bitfinex","SOLUSD",1768779288615,4.13675335,139.65,139.62,7.16226303]
["bitfinex","SOLUSD",1768779289114,9.7455751,139.67,139.63,7.16154979]
["bitfinex","SOLUSD",1768779289299,9.7455751,139.67,139.61,21.85193249]
["bitfinex","SOLUSD",1768779289493,4.13675335,139.68,139.61,11.10780149]
["bitfinex","SOLUSD",1768779289697,5.60882175,139.69,139.63,3.94516622]
["bitfinex","SOLUSD",1768779289899,5.60882175,139.69,139.64,3.94516622]
["bitfinex","SOLUSD",1768779290595,9.7455751,139.7,139.64,3.94516622]
["bitfinex","SOLUSD",1768779290910,9.7455751,139.7,139.64,9.55398797]
["bitfinex","SOLUSD",1768779291220,16.90383772,139.7,139.64,3.94516622]
["bitfinex","SOLUSD",1768779292596,16.90383772,139.7,139.65,7.16075904]
["bitfinex","SOLUSD",1768779293111,5.60882175,139.69,139.65,7.16075904]
["bitfinex","SOLUSD",1768779294519,5.60882175,139.71,139.65,11.10592526]
["bitfinex","SOLUSD",1768779294689,9.83546796,139.72,139.65,16.71474701]
["bitfinex","SOLUSD",1768779294889,11.38399053,139.72,139.66,3.94516622]
["bitfinex","SOLUSD",1768779295114,16.99281228,139.72,139.67,3.94516622]
["bitfinex","SOLUSD",1768779295487,4.22664621,139.7,139.64,7.16108693]
["bitfinex","SOLUSD",1768779295690,4.22664621,139.69,139.65,15.68]
["bitfinex","SOLUSD",1768779295914,9.83546796,139.68,139.63,7.16160827]
["bitfinex","SOLUSD",1768779296213,9.83546796,139.7,139.64,11.10637889]
["bitfinex","SOLUSD",1768779296396,16.99395725,139.7,139.64,11.10637889]
["bitfinex","SOLUSD",1768779296818,5.60882175,139.71,139.65,9.55398797]
["bitfinex","SOLUSD",1768779296992,4.22664621,139.7,139.65,3.94516622]
["bitfinex","SOLUSD",1768779299619,4.22664621,139.7,139.66,7.16024631]
["bitfinex","SOLUSD",1768779300735,16.99376406,139.7,139.66,7.16024631]
["bitfinex","SOLUSD",1768779300912,17.00999162,139.7,139.66,7.16024631]
["bitfinex","SOLUSD",1768779301220,4.22664621,139.67,139.61,3.94516622]
["bitfinex","SOLUSD",1768779301434,9.85169552,139.66,139.61,3.94516622]
["bitfinex","SOLUSD",1768779301602,5.62504931,139.65,139.62,7.1621306]
["bitfinex","SOLUSD",1768779301803,5.56504932,139.65,139.62,7.1621306]
["bitfinex","SOLUSD",1768779302030,5.56504932,139.65,139.61,7.16264324]
["bitfinex","SOLUSD",1768779302205,7.15973365,139.67,139.61,7.16264324]
["bitfinex","SOLUSD",1768779302725,5.62504931,139.66,139.61,7.16264324]
["bitfinex","SOLUSD",1768779302913,5.62504931,139.63,139.56,4.00516621]
["bitfinex","SOLUSD",1768779303104,5.62504931,139.63,139.57,19.68516621]
["bitfinex","SOLUSD",1768779303306,25.05906779,139.67,139.59,7.16347635]
["bitfinex","SOLUSD",1768779303619,9.85169552,139.64,139.58,16.79456571]
["bitfinex","SOLUSD",1768779304121,9.85169552,139.66,139.6,4.00516621]
["bitfinex","SOLUSD",1768779304421,5.62504931,139.65,139.6,4.00516621]
["bitfinex","SOLUSD",1768779304599,9.85169552,139.65,139.59,4.00516621]
["bitfinex","SOLUSD",1768779304800,9.85169552,139.64,139.59,4.00516621]
["bitfinex","SOLUSD",1768779305324,4.22664621,139.66,139.6,4.00516621]
["bitfinex","SOLUSD",1768779305529,4.22664621,139.66,139.6,9.63021552]
["bitfinex","SOLUSD",1768779305709,4.22664621,139.66,139.61,7.16281068]
["bitfinex","SOLUSD",1768779305905,4.22664621,139.66,139.61,25.06983739]
["bitfinex","SOLUSD",1768779306105,4.22664621,139.66,139.61,29.0750036]
["bitfinex","SOLUSD",1768779306301,72.99040381,139.71,139.61,29.0750036]
["bitfinex","SOLUSD",1768779306302,4.22664621,139.7,139.64,9.63021552]
["bitfinex","SOLUSD",1768779306613,5.62504931,139.69,139.62,4.00516621]
["bitfinex","SOLUSD",1768779306931,4.22664621,139.68,139.63,15.68]
["bitfinex","SOLUSD",1768779307108,9.85169552,139.68,139.63,15.68]
["bitfinex","SOLUSD",1768779307728,17.01098762,139.68,139.63,22.84141114]
["bitfinex","SOLUSD",1768779308816,9.85169552,139.67,139.63,22.84141114]
["bitfinex","SOLUSD",1768779309527,4.22664621,139.67,139.63,22.84141114]
["bitfinex","SOLUSD",1768779310202,17.01143985,139.67,139.63,22.84141114]
["bitfinex","SOLUSD",1768779310403,4.22664621,139.65,139.61,7.16246955]
["bitfinex","SOLUSD",1768779310618,4.22664621,139.65,139.62,7.16227929]
["bitfinex","SOLUSD",1768779311125,5.62504931,139.66,139.62,7.16227929]
["bitfinex","SOLUSD",1768779311318,5.62504931,139.66,139.6,43.2176585]
["bitfinex","SOLUSD",1768779311532,9.85169552,139.67,139.63,7.16171593]
["bitfinex","SOLUSD",1768779312036,17.01155447,139.67,139.63,7.16171593]
["bitfinex","SOLUSD",1768779312330,4.22664621,139.66,139.63,7.16171593]
["bitfinex","SOLUSD",1768779312833,4.22664621,139.66,139.62,7.16229766]
["bitfinex","SOLUSD",1768779313408,4.22664621,139.68,139.63,4.00516621]
["bitfinex","SOLUSD",1768779313608,4.22664621,139.68,139.63,19.68516621]
["bitfinex","SOLUSD",1768779313828,4.22664621,139.7,139.64,9.63021552]
["bitfinex","SOLUSD",1768779314031,4.22664621,139.7,139.63,15.68]
["bitfinex","SOLUSD",1768779314032,4.22664621,139.7,139.65,9.63021552]
["bitfinex","SOLUSD",1768779314211,9.85169552,139.72,139.66,19.68516621]
["bitfinex","SOLUSD",1768779314418,4.22664621,139.71,139.66,25.31021552]
["bitfinex","SOLUSD",1768779314833,4.22664621,139.71,139.67,7.15973365]
["bitfinex","SOLUSD",1768779316209,4.22664621,139.7,139.66,22.84004841]
["bitfinex","SOLUSD",1768779316828,4.22664621,139.66,139.61,22.84247]
["bitfinex","SOLUSD",1768779317027,9.85169552,139.65,139.61,22.84247]
["bitfinex","SOLUSD",1768779317235,4.22664621,139.65,139.61,22.84247]
["bitfinex","SOLUSD",1768779317439,4.22664621,139.65,139.61,28.46751931]
["bitfinex","SOLUSD",1768779317801,4.22664621,139.65,139.61,22.84247]
["bitfinex","SOLUSD",1768779319439,4.22664621,139.62,139.57,17.91092149]
["bitfinex","SOLUSD",1768779319610,4.22664621,139.62,139.58,7.16398364]
["bitfinex","SOLUSD",1768779319804,4.22664621,139.62,139.59,7.1638078]
["bitfinex","SOLUSD",1768779321618,11.38815735,139.64,139.59,7.1638078]
["bitfinex","SOLUSD",1768779321814,7.16151114,139.64,139.59,12.78885711]
["bitfinex","SOLUSD",1768779322037,11.38815735,139.64,139.59,12.78885711]
["bitfinex","SOLUSD",1768779322331,4.22664621,139.63,139.59,7.1638078]
["bitfinex","SOLUSD",1768779323436,11.56687393,139.67,139.62,12.78715313]
["bitfinex","SOLUSD",1768779323614,4.40677776,139.66,139.62,12.78715313]
["bitfinex","SOLUSD",1768779323816,4.40677776,139.66,139.62,7.16210382]
["bitfinex","SOLUSD",1768779324539,17.89841224,139.68,139.62,7.16210382]
["bitfinex","SOLUSD",1768779324540,4.40677776,139.68,139.63,5.62504931]
["bitfinex","SOLUSD",1768779324713,4.40677776,139.7,139.65,5.62504931]
["bitfinex","SOLUSD",1768779325447,11.56517815,139.7,139.65,12.78552064]
["bitfinex","SOLUSD",1768779325608,4.40677776,139.72,139.69,5.62504931]
["bitfinex","SOLUSD",1768779325813,4.40677776,139.74,139.69,5.62504931]
["bitfinex","SOLUSD",1768779326723,4.40677776,139.76,139.7,4.00516621]
["bitfinex","SOLUSD",1768779327035,4.40677776,139.78,139.74,5.62504931]
["bitfinex","SOLUSD",1768779327435,11.56110072,139.78,139.74,5.62504931]
["bitfinex","SOLUSD",1768779328315,4.40677776,139.78,139.74,12.78096704]
["bitfinex","SOLUSD",1768779328839,4.40677776,139.78,139.75,5.62504931]
["bitfinex","SOLUSD",1768779329211,4.40677776,139.78,139.74,12.78096704]
["bitfinex","SOLUSD",1768779329839,11.56001536,139.8,139.75,5.62504931]
["bitfinex","SOLUSD",1768779330336,7.1532376,139.8,139.75,5.62504931]
["bitfinex","SOLUSD",1768779330631,11.56001536,139.8,139.75,5.62504931]
["bitfinex","SOLUSD",1768779331038,4.40677776,139.79,139.74,16.78613325]
["bitfinex","SOLUSD",1768779331241,4.40677776,139.78,139.74,7.15591773]
["bitfinex","SOLUSD",1768779331419,4.40677776,139.77,139.72,39.19761713]
["bitfinex","SOLUSD",1768779331619,4.40677776,139.77,139.73,12.78170858]
["bitfinex","SOLUSD",1768779332748,4.40677776,139.77,139.73,7.15665927]
["bitfinex","SOLUSD",1768779332954,4.40677776,139.77,139.73,12.78170858]
["bitfinex","SOLUSD",1768779333247,11.56140194,139.77,139.73,7.15665927]
["bitfinex","SOLUSD",1768779334045,4.40677776,139.77,139.73,7.15665927]
["bitfinex","SOLUSD",1768779334237,4.40677776,139.77,139.73,12.78170858]
["bitfinex","SOLUSD",1768779334619,11.56144785,139.77,139.73,12.78170858]
["bitfinex","SOLUSD",1768779334856,4.40677776,139.77,139.73,12.78170858]
["bitfinex","SOLUSD",1768779335844,10.03182707,139.81,139.75,5.62504931]
["bitfinex","SOLUSD",1768779336144,4.40677776,139.8,139.75,21.30504931]
["bitfinex","SOLUSD",1768779336733,4.40677776,139.65,139.58,4.11529703]
["bitfinex","SOLUSD",1768779336934,5.62504931,139.65,139.58,4.11529703]
["bitfinex","SOLUSD",1768779337137,4.40677776,139.66,139.59,4.11529703]
["bitfinex","SOLUSD",1768779337333,4.40677776,139.66,139.6,25.42034634]
["bitfinex","SOLUSD",1768779337532,5.34408856,139.72,139.6,25.42034634]
["bitfinex","SOLUSD",1768779337732,7.16000994,139.67,139.61,4.3094395]
["bitfinex","SOLUSD",1768779337932,7.16000994,139.67,139.62,34.3094395]
["bitfinex","SOLUSD",1768779338133,7.16000994,139.67,139.63,19.9894395]
["bitfinex","SOLUSD",1768779338733,7.16000994,139.67,139.63,25.61448881]
["bitfinex","SOLUSD",1768779338935,25.05575814,139.69,139.63,25.61448881]
["bitfinex","SOLUSD",1768779339646,9.04408856,139.75,139.67,4.3094395]
["bitfinex","SOLUSD",1768779339647,29.3620149,139.74,139.67,4.3094395]
["bitfinex","SOLUSD",1768779339851,4.31434932,139.73,139.68,15.68]
["bitfinex","SOLUSD",1768779340052,5.62504931,139.72,139.65,4.3094395]
["bitfinex","SOLUSD",1768779340227,4.31434932,139.7,139.66,15.68]
["bitfinex","SOLUSD",1768779340427,4.31434932,139.72,139.66,25.61448881]
["bitfinex","SOLUSD",1768779340723,7.15768377,139.71,139.66,32.77471556]
["bitfinex","SOLUSD",1768779341522,7.15768377,139.71,139.66,19.9894395]
["bitfinex","SOLUSD",1768779341863,7.15768377,139.71,139.66,32.77468143]
["bitfinex","SOLUSD",1768779342446,11.47164195,139.72,139.66,32.77468143]
["bitfinex","SOLUSD",1768779343252,17.09669126,139.72,139.66,32.77468143]
["bitfinex","SOLUSD",1768779344140,11.47164195,139.72,139.66,32.77468143]
["bitfinex","SOLUSD",1768779344340,17.09669126,139.72,139.66,32.77468143]
["bitfinex","SOLUSD",1768779346055,4.31434932,139.74,139.67,4.3094395]
["bitfinex","SOLUSD",1768779346357,9.93939863,139.74,139.68,9.93448881]
["bitfinex","SOLUSD",1768779346527,4.31434932,139.76,139.7,9.93448881]
["bitfinex","SOLUSD",1768779346954,4.31434932,139.76,139.71,4.3094395]
["bitfinex","SOLUSD",1768779346955,7.15512306,139.76,139.71,4.3094395]
["bitfinex","SOLUSD",1768779347136,30.66798004,139.76,139.72,15.68]
["bitfinex","SOLUSD",1768779347334,30.66798004,139.76,139.66,25.0608084]
["bitfinex","SOLUSD",1768779347335,9.89625513,139.74,139.73,14.86314979]
["bitfinex","SOLUSD",1768779347562,9.89625513,139.74,139.69,19.9894395]
["bitfinex","SOLUSD",1768779347732,9.85354307,139.73,139.68,15.68]
["bitfinex","SOLUSD",1768779348063,7.15512306,139.76,139.71,9.93448881]
["bitfinex","SOLUSD",1768779348361,9.85354307,139.75,139.69,11.46807321]
["bitfinex","SOLUSD",1768779348553,5.62504931,139.74,139.69,11.46807321]
["bitfinex","SOLUSD",1768779349732,9.85354307,139.75,139.69,11.46807321]
["bitfinex","SOLUSD",1768779350233,9.85354307,139.7,139.64,19.9894395]
["bitfinex","SOLUSD",1768779350855,9.85354307,139.7,139.65,4.3094395]
["bitfinex","SOLUSD",1768779351237,4.22849376,139.7,139.65,4.3094395]
["bitfinex","SOLUSD",1768779351733,4.22849376,139.72,139.66,11.4696783]
["bitfinex","SOLUSD",1768779351953,7.15717148,139.72,139.66,12.78528811]
["bitfinex","SOLUSD",1768779352160,11.38429696,139.75,139.7,4.3094395]
["bitfinex","SOLUSD",1768779352339,17.00934627,139.75,139.7,4.3094395]
["bitfinex","SOLUSD",1768779352863,11.38429696,139.75,139.7,4.3094395]
["bitfinex","SOLUSD",1768779353358,11.38429696,139.75,139.69,16.84925455]
["bitfinex","SOLUSD",1768779353560,17.00934627,139.75,139.69,16.84925455]
["bitfinex","SOLUSD",1768779353962,11.38429696,139.75,139.7,4.06578979]
["bitfinex","SOLUSD",1768779354142,11.38429696,139.75,139.69,12.78346476]
["bitfinex","SOLUSD",1768779354143,7.15409929,139.78,139.73,4.06578979]
["bitfinex","SOLUSD",1768779354337,9.85354307,139.76,139.71,19.74578979]
["bitfinex","SOLUSD",1768779354544,9.85354307,139.74,139.69,7.15841545]
["bitfinex","SOLUSD",1768779354744,9.85354307,139.74,139.69,15.68]
["bitfinex","SOLUSD",1768779355237,9.85354307,139.74,139.69,22.83870157]
["bitfinex","SOLUSD",1768779355456,17.0101281,139.74,139.69,22.83870157]
["bitfinex","SOLUSD",1768779356253,11.38507879,139.74,139.69,22.83870157]
["bitfinex","SOLUSD",1768779356561,17.0101281,139.74,139.69,22.83870157]
["bitfinex","SOLUSD",1768779356748,5.62504931,139.73,139.68,4.06578979]
["bitfinex","SOLUSD",1768779357061,7.15658503,139.74,139.67,15.68]
["bitfinex","SOLUSD",1768779357062,9.85354307,139.71,139.67,15.68]
["bitfinex","SOLUSD",1768779357561,9.85354307,139.71,139.66,11.22590463]
["bitfinex","SOLUSD",1768779357743,9.85354307,139.71,139.66,26.90590463]
["bitfinex","SOLUSD",1768779358650,12.78286461,139.71,139.66,26.90590463]
["bitfinex","SOLUSD",1768779359956,17.01135837,139.71,139.66,19.74578979]
["bitfinex","SOLUSD",1768779360151,4.22849376,139.69,139.62,4.06578979]
["bitfinex","SOLUSD",1768779360350,35.77873425,139.75,139.62,4.06578979]
["bitfinex","SOLUSD",1768779360351,7.15496706,139.77,139.69,4.06578979]
["bitfinex","SOLUSD",1768779360677,7.15496706,139.77,139.63,16.39617847]
["bitfinex","SOLUSD",1768779360678,11.38273244,139.78,139.72,16.84770833]
["bitfinex","SOLUSD",1768779360841,11.38273244,139.78,139.73,15.68]
["bitfinex","SOLUSD",1768779361352,4.22849376,139.76,139.7,5.62504931]
["bitfinex","SOLUSD",1768779361571,9.85354307,139.76,139.71,15.68]
["bitfinex","SOLUSD",1768779361742,9.85354307,139.76,139.69,16.84940269]
["bitfinex","SOLUSD",1768779361743,9.85354307,139.75,139.69,11.22435338]
["bitfinex","SOLUSD",1768779361942,9.85354307,139.74,139.7,15.68]
["bitfinex","SOLUSD",1768779362366,5.62504931,139.73,139.7,15.68]
["bitfinex","SOLUSD",1768779362662,9.85354307,139.73,139.7,15.68]
["bitfinex","SOLUSD",1768779362848,12.78105242,139.72,139.65,4.06578979]
["bitfinex","SOLUSD",1768779363042,9.76822767,139.71,139.64,9.68967073]
["bitfinex","SOLUSD",1768779363244,25.05010019,139.72,139.66,4.06578979]
["bitfinex","SOLUSD",1768779363245,7.15717148,139.72,139.66,4.06578979]
["bitfinex","SOLUSD",1768779363451,12.78060661,139.73,139.67,4.06578979]
["bitfinex","SOLUSD",1768779364266,16.92495334,139.73,139.67,4.06578979]
["bitfinex","SOLUSD",1768779364467,16.92495334,139.73,139.67,11.22506246]
["bitfinex","SOLUSD",1768779364769,11.3010724,139.73,139.68,5.62388094]
["bitfinex","SOLUSD",1768779365156,16.92495334,139.73,139.67,16.8489434]
["bitfinex","SOLUSD",1768779365467,11.3010724,139.73,139.68,5.62388094]
["bitfinex","SOLUSD",1768779365651,7.15672567,139.73,139.68,12.78290867]
["bitfinex","SOLUSD",1768779365856,4.14434673,139.78,139.71,9.68967073]
["bitfinex","SOLUSD",1768779366165,9.76822767,139.78,139.72,5.62388094]
["bitfinex","SOLUSD",1768779366665,7.15461114,139.77,139.73,9.68967073]
["bitfinex","SOLUSD",1768779367064,7.15415386,139.78,139.74,5.62388094]
["bitfinex","SOLUSD",1768779367576,7.15415386,139.78,139.74,4.06578979]
["bitfinex","SOLUSD",1768779367760,7.15358752,139.79,139.74,9.68967073]
["bitfinex","SOLUSD",1768779367951,25.03755633,139.79,139.74,4.06578979]
["bitfinex","SOLUSD",1768779368311,25.03755633,139.79,139.75,5.62388094]
["bitfinex","SOLUSD",1768779368670,25.03755633,139.79,139.74,9.68967073]
["bitfinex","SOLUSD",1768779369166,34.80220234,139.81,139.75,9.68967073]
["bitfinex","SOLUSD",1768779369374,5.62388094,139.79,139.73,9.68967073]
["bitfinex","SOLUSD",1768779369575,9.76822767,139.79,139.73,25.36967073]
["bitfinex","SOLUSD",1768779369744,7.15409929,139.78,139.73,25.36967073]
["bitfinex","SOLUSD",1768779369946,7.15409929,139.78,139.73,32.52628268]
["bitfinex","SOLUSD",1768779370174,16.92232696,139.78,139.73,15.68]
["bitfinex","SOLUSD",1768779370345,11.29844602,139.78,139.73,21.30388094]
["bitfinex","SOLUSD",1768779370548,7.15409929,139.78,139.74,9.68967073]
["bitfinex","SOLUSD",1768779371256,7.15372901,139.79,139.75,9.68967073]
["bitfinex","SOLUSD",1768779371464,7.15372901,139.79,139.76,5.62388094]
["bitfinex","SOLUSD",1768779371659,25.03590699,139.8,139.76,5.62388094]
["bitfinex","SOLUSD",1768779371864,7.15307582,139.8,139.76,5.62388094]
["bitfinex","SOLUSD",1768779372371,7.15307582,139.8,139.75,4.06578979]
["bitfinex","SOLUSD",1768779372551,7.35160822,139.83,139.79,9.68967073]
["bitfinex","SOLUSD",1768779372751,0.2,139.83,139.79,9.68967073]
["bitfinex","SOLUSD",1768779372987,0.2,139.83,139.82,5.62388094]
["bitfinex","SOLUSD",1768779373157,7.35156734,139.83,139.79,4.06578979]
["bitfinex","SOLUSD",1768779374278,7.35156734,139.83,139.79,16.84324465]
["bitfinex","SOLUSD",1768779374455,0.2,139.83,139.79,16.84324465]
["bitfinex","SOLUSD",1768779374892,7.35161793,139.83,139.79,16.84324465]
["bitfinex","SOLUSD",1768779375183,12.97549887,139.83,139.79,4.06578979]
["bitfinex","SOLUSD",1768779375481,7.35161793,139.83,139.79,9.68967073]
["bitfinex","SOLUSD",1768779375973,7.35161793,139.83,139.72,71.00752493]
["bitfinex","SOLUSD",1768779375974,4.16269265,139.57,139.44,45.59600187]
["bitfinex","SOLUSD",1768779376160,10.48362102,139.54,139.53,30.0]
["bitfinex","SOLUSD",1768779376353,9.87109313,139.55,139.51,6.62636341]
["bitfinex","SOLUSD",1768779376558,4.24721219,139.52,139.43,6.07057414]
["bitfinex","SOLUSD",1768779376778,5.62388094,139.5,139.43,6.07057414]
["bitfinex","SOLUSD",1768779376970,4.24721219,139.51,139.44,21.28388094]
["bitfinex","SOLUSD",1768779377375,9.87109313,139.51,139.44,21.28388094]
["bitfinex","SOLUSD",1768779377588,4.24721219,139.51,139.44,21.28388094]
["bitfinex","SOLUSD",1768779377755,11.41537926,139.51,139.45,12.79490998]
["bitfinex","SOLUSD",1768779377951,7.16816707,139.51,139.45,12.79490998]
["bitfinex","SOLUSD",1768779378173,7.16816707,139.51,139.45,7.17102904]
["bitfinex","SOLUSD",1768779378359,7.16746856,139.52,139.46,5.62388094]
["bitfinex","SOLUSD",1768779378557,12.7913495,139.52,139.45,12.79490998]
["bitfinex","SOLUSD",1768779378763,12.7913495,139.52,139.46,15.68]
["bitfinex","SOLUSD",1768779378955,9.87109313,139.49,139.43,0.4466932]
["bitfinex","SOLUSD",1768779379175,5.62388094,139.48,139.43,0.4466932]
["bitfinex","SOLUSD",1768779379481,4.24721219,139.49,139.44,15.68]
["bitfinex","SOLUSD",1768779379696,5.62388094,139.48,139.44,15.68]
["bitfinex","SOLUSD",1768779380070,11.41642432,139.49,139.44,15.68]
["bitfinex","SOLUSD",1768779380270,5.62388094,139.48,139.44,15.68]
["bitfinex","SOLUSD",1768779381175,5.62388094,139.46,139.43,0.4466932]
["bitfinex","SOLUSD",1768779381394,11.41672731,139.48,139.44,15.68]
["bitfinex","SOLUSD",1768779381694,5.62388094,139.46,139.44,15.68]
["bitfinex","SOLUSD",1768779381883,5.62388094,139.46,139.43,0.4466932]
["bitfinex","SOLUSD",1768779382082,5.62388094,139.46,139.44,15.68]
["bitfinex","SOLUSD",1768779382284,4.24721219,139.49,139.43,0.4466932]
["bitfinex","SOLUSD",1768779382486,9.78395211,139.51,139.45,21.30388094]
["bitfinex","SOLUSD",1768779382802,4.16007117,139.51,139.45,21.30388094]
["bitfinex","SOLUSD",1768779383004,25.07702227,139.57,139.46,5.62388094]
["bitfinex","SOLUSD",1768779383330,35.82244112,139.58,139.46,7.17051484]
["bitfinex","SOLUSD",1768779383331,9.78395211,139.52,139.46,7.17051484]
["bitfinex","SOLUSD",1768779383510,4.16007117,139.51,139.44,12.79503261]
["bitfinex","SOLUSD",1768779383677,5.62388094,139.5,139.45,22.85085]
["bitfinex","SOLUSD",1768779383879,9.78395211,139.5,139.45,22.85085]
["bitfinex","SOLUSD",1768779384294,9.78395211,139.5,139.45,28.47473094]
["bitfinex","SOLUSD",1768779384501,4.16007117,139.5,139.46,15.68]
["bitfinex","SOLUSD",1768779384681,9.78395211,139.5,139.44,5.62388094]
["bitfinex","SOLUSD",1768779384997,4.16007117,139.5,139.47,15.68]
["bitfinex","SOLUSD",1768779385192,9.78395211,139.5,139.47,15.68]
["bitfinex","SOLUSD",1768779385592,5.62388094,139.49,139.45,7.17098371]
["bitfinex","SOLUSD",1768779385801,4.16007117,139.49,139.46,15.68]
["bitfinex","SOLUSD",1768779385976,9.78395211,139.49,139.46,15.68]
["bitfinex","SOLUSD",1768779386593,4.16007117,139.52,139.46,28.47431188]
["bitfinex","SOLUSD",1768779386792,9.78395211,139.52,139.46,28.47431188]
["bitfinex","SOLUSD",1768779387289,5.62388094,139.51,139.46,28.47431188]
["bitfinex","SOLUSD",1768779387991,5.62388094,139.51,139.46,22.85043094]
["bitfinex","SOLUSD",1768779388198,9.78395211,139.52,139.46,22.85043094]
["bitfinex","SOLUSD",1768779388399,9.78395211,139.52,139.46,28.47431188]
["bitfinex","SOLUSD",1768779388712,4.16007117,139.56,139.5,5.62388094]
["bitfinex","SOLUSD",1768779388883,9.78395211,139.56,139.51,15.68]
["bitfinex","SOLUSD",1768779389081,4.16007117,139.56,139.51,21.30388094]
["bitfinex","SOLUSD",1768779389303,5.62388094,139.57,139.52,5.62388094]
["bitfinex","SOLUSD",1768779389490,9.78395211,139.58,139.52,5.62388094]
["bitfinex","SOLUSD",1768779389904,4.16007117,139.58,139.53,5.62388094]
["bitfinex","SOLUSD",1768779390206,5.62388094,139.56,139.51,15.68]
["bitfinex","SOLUSD",1768779390403,5.62388094,139.56,139.51,22.84745519]
["bitfinex","SOLUSD",1768779390850,9.78395211,139.54,139.5,7.16839282]
["bitfinex","SOLUSD",1768779391105,9.78395211,139.54,139.51,15.68]
["bitfinex","SOLUSD",1768779391277,4.16007117,139.54,139.51,22.84791814]
["bitfinex","SOLUSD",1768779391919,4.16007117,139.54,139.52,15.68]
["bitfinex","SOLUSD",1768779392797,4.16007117,139.54,139.5,7.16840392]
["bitfinex","SOLUSD",1768779392997,4.16007117,139.54,139.51,15.7]
["bitfinex","SOLUSD",1768779393308,4.16007117,139.54,139.52,15.7]
["bitfinex","SOLUSD",1768779394230,4.16007117,139.61,139.53,5.91914088]
["bitfinex","SOLUSD",1768779394388,9.78395211,139.61,139.56,5.62388094]
["bitfinex","SOLUSD",1768779394590,4.16007117,139.61,139.58,7.16435019]
["bitfinex","SOLUSD",1768779394994,4.16007117,139.61,139.57,28.48870749]
["bitfinex","SOLUSD",1768779395193,5.62388094,139.6,139.57,15.67]
["bitfinex","SOLUSD",1768779395405,16.94701658,139.61,139.57,15.67]
["bitfinex","SOLUSD",1768779395719,9.78395211,139.61,139.57,22.83482573]
["bitfinex","SOLUSD",1768779396328,4.16007117,139.61,139.57,25.0769845]
["bitfinex","SOLUSD",1768779396510,4.16007117,139.61,139.58,15.7]
["bitfinex","SOLUSD",1768779396707,4.16007117,139.61,139.58,28.48791471]
["bitfinex","SOLUSD",1768779397018,9.78395211,139.65,139.59,5.62388094]
["bitfinex","SOLUSD",1768779397321,9.78395211,139.65,139.58,40.77490925]
["bitfinex","SOLUSD",1768779397322,9.78395211,139.65,139.6,5.62388094]
["bitfinex","SOLUSD",1768779397526,9.78395211,139.65,139.6,21.32388094]
["bitfinex","SOLUSD",1768779398116,16.9448365,139.65,139.6,28.48712192]
["bitfinex","SOLUSD",1768779398315,11.32095556,139.65,139.61,5.62388094]
["bitfinex","SOLUSD",1768779398720,0.2,139.66,139.62,21.30388094]
["bitfinex","SOLUSD",1768779398918,0.2,139.66,139.6,7.16324098]
["bitfinex","SOLUSD",1768779398919,4.32504663,139.66,139.63,15.68]
["bitfinex","SOLUSD",1768779399224,17.10926131,139.66,139.63,15.68]
["bitfinex","SOLUSD",1768779399426,4.12504663,139.63,139.59,7.16377556]
["bitfinex","SOLUSD",1768779399717,25.26094952,139.66,139.59,7.16377556]
["bitfinex","SOLUSD",1768779399718,13.14892757,139.65,139.6,22.8431739]
["bitfinex","SOLUSD",1768779399908,9.74892757,139.65,139.6,28.46705484]
["bitfinex","SOLUSD",1768779400416,11.28586091,139.65,139.6,7.1631739]
["bitfinex","SOLUSD",1768779400616,15.0,139.63,139.43,0.40544273]
["bitfinex","SOLUSD",1768779400827,35.8037952,139.65,139.27,7.0079282]
["bitfinex","SOLUSD",1768779400828,21.49,139.43,139.27,7.0079282]
["bitfinex","SOLUSD",1768779401024,5.62388094,139.32,139.31,15.68]
["bitfinex","SOLUSD",1768779401224,5.62388094,139.33,139.21,3.7450339]
["bitfinex","SOLUSD",1768779401523,5.62388094,139.27,139.15,17.18]
["bitfinex","SOLUSD",1768779401722,5.62388094,139.27,139.14,0.4466932]
["bitfinex","SOLUSD",1768779401723,5.62388094,139.2,139.14,0.4466932]
["bitfinex","SOLUSD",1768779401925,5.34408856,139.27,139.14,0.4466932]
["bitfinex","SOLUSD",1768779402221,26.83408856,139.24,139.06,3.74901922]
["bitfinex","SOLUSD",1768779402417,78.82637119,139.28,139.07,15.68]
["bitfinex","SOLUSD",1768779402418,5.62388094,139.19,139.07,15.68]
["bitfinex","SOLUSD",1768779402625,25.13826042,139.23,139.09,4.35994671]
["bitfinex","SOLUSD",1768779402922,25.07826043,139.23,139.13,4.35994671]
["bitfinex","SOLUSD",1768779403103,7.18168487,139.25,139.15,4.35994671]
["bitfinex","SOLUSD",1768779403424,5.62388094,139.21,139.16,15.68]
["bitfinex","SOLUSD",1768779403598,5.62388094,139.19,139.14,4.35994671]
["bitfinex","SOLUSD",1768779403798,5.62388094,139.2,139.15,15.68]
["bitfinex","SOLUSD",1768779403994,25.13500623,139.25,139.14,4.35994671]
["bitfinex","SOLUSD",1768779404220,5.62388094,139.2,139.11,4.35994671]
["bitfinex","SOLUSD",1768779404419,5.62388094,139.18,139.12,20.03994671]
["bitfinex","SOLUSD",1768779404600,30.48234898,139.23,139.12,4.35994671]
["bitfinex","SOLUSD",1768779404601,5.62388094,139.17,139.12,4.35994671]
["bitfinex","SOLUSD",1768779404794,30.48234898,139.23,139.13,15.7]
["bitfinex","SOLUSD",1768779404995,5.62388094,139.17,139.13,22.8873792]
["bitfinex","SOLUSD",1768779405199,5.62388094,139.17,139.13,7.1873792]
["bitfinex","SOLUSD",1768779405405,7.18236012,139.23,139.14,15.7]
["bitfinex","SOLUSD",1768779405721,5.62388094,139.18,139.13,7.18720463]
["bitfinex","SOLUSD",1768779405893,5.34408856,139.27,139.14,20.05994671]
["bitfinex","SOLUSD",1768779406098,5.62388094,139.22,139.16,4.35994671]
["bitfinex","SOLUSD",1768779406295,5.62388094,139.22,139.18,4.35994671]
["bitfinex","SOLUSD",1768779406493,5.62388094,139.22,139.19,15.7]
["bitfinex","SOLUSD",1768779406716,15.0,139.38,139.21,4.35994671]
["bitfinex","SOLUSD",1768779406925,5.62388094,139.26,139.22,20.05994671]
["bitfinex","SOLUSD",1768779407146,7.7593232,139.38,139.22,20.05994671]
["bitfinex","SOLUSD",1768779407147,5.62388094,139.25,139.22,4.35994671]
["bitfinex","SOLUSD",1768779407312,5.62388094,139.27,139.23,20.05994671]
["bitfinex","SOLUSD",1768779407623,5.62388094,139.28,139.24,4.35994671]
["bitfinex","SOLUSD",1768779407799,21.49,139.35,139.25,20.05994671]
["bitfinex","SOLUSD",1768779408121,5.62388094,139.31,139.26,4.35994671]
["bitfinex","SOLUSD",1768779408319,25.11300853,139.37,139.27,7.18029726]
["bitfinex","SOLUSD",1768779408503,5.62388094,139.33,139.28,4.35994671]
["bitfinex","SOLUSD",1768779408936,17.93117824,139.43,139.29,4.35994671]
["bitfinex","SOLUSD",1768779409230,21.49,139.39,139.27,11.54024397]
["bitfinex","SOLUSD",1768779409521,8.9952919,139.34,139.3,20.05994671]
["bitfinex","SOLUSD",1768779409902,8.9952919,139.33,139.31,15.7]
["bitfinex","SOLUSD",1768779410114,8.9952919,139.34,139.31,15.7]
["bitfinex","SOLUSD",1768779410310,8.9952919,139.35,139.31,22.8780737]
["bitfinex","SOLUSD",1768779410499,8.9952919,139.33,139.31,15.7]
["bitfinex","SOLUSD",1768779410706,8.9952919,139.33,139.32,15.7]
["bitfinex","SOLUSD",1768779410926,7.17568572,139.36,139.32,15.7]
["bitfinex","SOLUSD",1768779411309,8.9952919,139.33,139.32,15.7]
["bitfinex","SOLUSD",1768779411507,8.9952919,139.33,139.3,11.53865734]
["bitfinex","SOLUSD",1768779411704,8.9952919,139.33,139.32,15.399652]
["bitfinex","SOLUSD",1768779411903,8.9952919,139.33,139.3,11.53865734]
["bitfinex","SOLUSD",1768779412117,8.9952919,139.34,139.31,15.7]
["bitfinex","SOLUSD",1768779413017,26.83408856,139.41,139.31,15.7]
["bitfinex","SOLUSD",1768779413353,7.17360114,139.4,139.32,15.7]
["bitfinex","SOLUSD",1768779413702,8.9952919,139.34,139.33,15.7]
["bitfinex","SOLUSD",1768779414324,8.9952919,139.35,139.33,15.7]
["bitfinex","SOLUSD",1768779414619,7.17411579,139.39,139.33,15.7]
["bitfinex","SOLUSD",1768779414620,8.9952919,139.36,139.33,15.7]
["bitfinex","SOLUSD",1768779415226,8.9952919,139.35,139.3,11.53821273]
["bitfinex","SOLUSD",1768779415411,8.9952919,139.35,139.31,22.87800122]
["bitfinex","SOLUSD",1768779415611,8.9952919,139.35,139.31,27.3629269]
["bitfinex","SOLUSD",1768779415818,8.9952919,139.35,139.32,15.7]
["bitfinex","SOLUSD",1768779416527,8.9952919,139.36,139.33,4.48492568]
["bitfinex","SOLUSD",1768779417441,7.17405448,139.4,139.33,4.48492568]
["bitfinex","SOLUSD",1768779417739,8.9952919,139.37,139.33,4.48492568]
["bitfinex","SOLUSD",1768779418033,7.17405448,139.4,139.33,4.48492568]
["bitfinex","SOLUSD",1768779418034,8.9952919,139.36,139.34,15.7]
["bitfinex","SOLUSD",1768779418813,8.9952919,139.35,139.28,4.48492568]
["bitfinex","SOLUSD",1768779419038,8.9952919,139.36,139.32,4.48492568]
["bitfinex","SOLUSD",1768779419339,8.9952919,139.36,139.33,15.72]
["bitfinex","SOLUSD",1768779419717,8.9952919,139.37,139.33,20.20492568]
["bitfinex","SOLUSD",1768779419919,8.9952919,139.36,139.33,20.20492568]
["bitfinex","SOLUSD",1768779420135,8.9952919,139.36,139.33,4.48492568]
["bitfinex","SOLUSD",1768779420335,8.9952919,139.36,139.34,15.72]
["bitfinex","SOLUSD",1768779420530,8.9952919,139.36,139.35,4.08e-06]
["bitfinex","SOLUSD",1768779420935,16.17083397,139.37,139.35,4.08e-06]
["bitfinex","SOLUSD",1768779421114,21.49,139.4,139.35,3.09e-06]
["bitfinex","SOLUSD",1768779421315,8.9952919,139.37,139.36,4.1e-06]
["bitfinex","SOLUSD",1768779421715,4.21117498,139.41,139.33,6.90673726]
["bitfinex","SOLUSD",1768779421922,4.21117498,139.41,139.34,15.72]
["bitfinex","SOLUSD",1768779421923,8.9952919,139.38,139.34,15.72]
["bitfinex","SOLUSD",1768779422442,8.9952919,139.4,139.34,24.7152919]
["bitfinex","SOLUSD",1768779422626,25.10400229,139.42,139.34,24.7152919]
["bitfinex","SOLUSD",1768779422627,8.9952919,139.38,139.34,15.72]
["bitfinex","SOLUSD",1768779422830,8.9952919,139.38,139.34,22.89666901]
["bitfinex","SOLUSD",1768779423044,8.9952919,139.39,139.34,22.89666901]
["bitfinex","SOLUSD",1768779423227,8.9952919,139.39,139.34,27.38159469]
["bitfinex","SOLUSD",1768779423947,7.17308657,139.41,139.34,27.38159469]
["bitfinex","SOLUSD",1768779424132,8.9952919,139.38,139.34,27.38159469]
["bitfinex","SOLUSD",1768779424949,8.98986227,139.39,139.34,27.38159469]
["bitfinex","SOLUSD",1768779425326,16.16406209,139.39,139.34,27.38159469]
["bitfinex","SOLUSD",1768779425644,8.98986227,139.38,139.34,27.38159469]
["bitfinex","SOLUSD",1768779426342,3.6136505,139.36,139.32,11.66254515]
["bitfinex","SOLUSD",1768779426521,7.17419982,139.39,139.28,4.48492568]
["bitfinex","SOLUSD",1768779426522,8.98986227,139.33,139.28,4.48492568]
["bitfinex","SOLUSD",1768779426724,8.98986227,139.31,139.28,4.48492568]
["bitfinex","SOLUSD",1768779426924,8.98986227,139.31,139.29,20.18492568]
["bitfinex","SOLUSD",1768779427144,8.98986227,139.31,139.29,4.48492568]
["bitfinex","SOLUSD",1768779427350,8.98986227,139.31,139.3,15.7]
["bitfinex","SOLUSD",1768779427666,7.17701658,139.34,139.3,15.7]
["bitfinex","SOLUSD",1768779427958,8.98986227,139.33,139.31,15.7]
["bitfinex","SOLUSD",1768779428251,25.11674758,139.35,139.31,15.7]
["bitfinex","SOLUSD",1768779428447,8.98986227,139.33,139.31,15.7]
["bitfinex","SOLUSD",1768779428848,5.65519613,139.33,139.31,15.7]
["bitfinex","SOLUSD",1768779429043,5.65519613,139.34,139.31,15.7]
["bitfinex","SOLUSD",1768779429556,22.10440149,139.39,139.32,4.48492568]
["bitfinex","SOLUSD",1768779429859,39.56308701,139.46,139.32,4.48492568]
["bitfinex","SOLUSD",1768779429860,5.65519613,139.37,139.32,4.48492568]
["bitfinex","SOLUSD",1768779430554,7.17360114,139.4,139.33,4.48492568]
["bitfinex","SOLUSD",1768779430728,5.65519613,139.38,139.33,4.48492568]
["bitfinex","SOLUSD",1768779431330,5.65519613,139.38,139.33,11.66175623]
["bitfinex","SOLUSD",1768779432444,7.1745128,139.39,139.33,11.66175623]
["bitfinex","SOLUSD",1768779432628,12.82970893,139.39,139.33,11.66175623]
["bitfinex","SOLUSD",1768779432830,5.65519613,139.38,139.34,4.48492568]
["bitfinex","SOLUSD",1768779433031,5.65519613,139.38,139.35,15.72]
["bitfinex","SOLUSD",1768779433464,12.82997821,139.38,139.35,15.72]
["bitfinex","SOLUSD",1768779433637,4.16906323,139.4,139.31,17.94558897]
["bitfinex","SOLUSD",1768779433638,5.65519613,139.37,139.36,15.72]
["bitfinex","SOLUSD",1768779433841,5.65519613,139.38,139.36,15.72]
["bitfinex","SOLUSD",1768779434051,5.65519613,139.38,139.37,15.72]
["bitfinex","SOLUSD",1768779434235,5.65519613,139.38,139.33,4.48492568]
["bitfinex","SOLUSD",1768779434431,12.82937808,139.39,139.34,20.20492568]
["bitfinex","SOLUSD",1768779435261,4.16906323,139.44,139.36,4.48492568]
["bitfinex","SOLUSD",1768779435555,5.65519613,139.44,139.39,4.48492568]
["bitfinex","SOLUSD",1768779436058,5.65519613,139.44,139.4,15.7]
["bitfinex","SOLUSD",1768779436561,25.09696738,139.46,139.41,4.48492568]
["bitfinex","SOLUSD",1768779436858,5.65519613,139.45,139.41,4.48492568]
["bitfinex","SOLUSD",1768779437435,12.82673944,139.44,139.41,4.48492568]
["bitfinex","SOLUSD",1768779437630,5.65519613,139.47,139.42,4.48492568]
["bitfinex","SOLUSD",1768779438863,5.65519613,139.46,139.42,4.48492568]
["bitfinex","SOLUSD",1768779439165,21.69,139.52,139.46,4.48492568]
["bitfinex","SOLUSD",1768779439335,7.16794495,139.51,139.47,15.7]
["bitfinex","SOLUSD",1768779439671,5.65519613,139.51,139.47,15.7]
["bitfinex","SOLUSD",1768779440332,5.65519613,139.49,139.46,4.48492568]
["bitfinex","SOLUSD",1768779440532,5.65519613,139.5,139.48,15.7]
["bitfinex","SOLUSD",1768779440761,12.82353914,139.51,139.48,15.7]
["bitfinex","SOLUSD",1768779440950,5.65519613,139.5,139.48,15.7]
["bitfinex","SOLUSD",1768779441334,12.82353914,139.51,139.48,15.7]
["bitfinex","SOLUSD",1768779441534,7.36744733,139.52,139.48,20.18492568]
["bitfinex","SOLUSD",1768779441760,13.02264346,139.52,139.48,20.18492568]
["bitfinex","SOLUSD",1768779442271,5.85519613,139.52,139.49,4.48492568]
["bitfinex","SOLUSD",1768779442670,13.02269506,139.52,139.49,4.48492568]
["bitfinex","SOLUSD",1768779443141,7.36749893,139.52,139.49,4.48492568]
["bitfinex","SOLUSD",1768779443457,0.2,139.52,139.49,4.48492568]
["bitfinex","SOLUSD",1768779443760,0.2,139.52,139.49,11.65370199]
["bitfinex","SOLUSD",1768779444349,7.16601702,139.55,139.5,4.39103761]
["bitfinex","SOLUSD",1768779444666,7.16601702,139.55,139.51,20.09103761]
["bitfinex","SOLUSD",1768779444831,5.65519613,139.54,139.51,20.09103761]
["bitfinex","SOLUSD",1768779445242,12.82182324,139.54,139.51,20.09103761]
["bitfinex","SOLUSD",1768779445761,12.82122599,139.55,139.51,20.09103761]
["bitfinex","SOLUSD",1768779446568,5.65519613,139.54,139.51,20.09103761]
["bitfinex","SOLUSD",1768779447062,25.08075576,139.55,139.51,4.39103761]
["bitfinex","SOLUSD",1768779447234,5.65519613,139.54,139.52,15.7]
["bitfinex","SOLUSD",1768779447739,23.56992203,139.55,139.52,15.7]
["bitfinex","SOLUSD",1768779447952,23.56992203,139.55,139.52,15.67]
["bitfinex","SOLUSD",1768779448148,5.65519613,139.55,139.52,15.67]
["bitfinex","SOLUSD",1768779448677,4.0606536,139.59,139.52,21.32519613]
["bitfinex","SOLUSD",1768779448833,29.13098068,139.61,139.52,15.67]
["bitfinex","SOLUSD",1768779449037,29.13098068,139.61,139.54,5.65519613]
["bitfinex","SOLUSD",1768779449337,7.16383695,139.59,139.55,20.09103761]
["bitfinex","SOLUSD",1768779449968,5.65519613,139.58,139.55,20.09103761]
["bitfinex","SOLUSD",1768779450138,5.65519613,139.58,139.56,15.7]
["bitfinex","SOLUSD",1768779450560,5.65519613,139.57,139.52,4.39103761]
["bitfinex","SOLUSD",1768779450740,5.65519613,139.55,139.52,4.39103761]
["bitfinex","SOLUSD",1768779451065,5.65519613,139.54,139.5,20.09103761]
["bitfinex","SOLUSD",1768779451434,5.65519613,139.54,139.5,4.39103761]
["bitfinex","SOLUSD",1768779451734,12.82177904,139.54,139.5,4.39103761]
["bitfinex","SOLUSD",1768779452135,12.82177904,139.54,139.5,11.55939064]
["bitfinex","SOLUSD",1768779453062,7.16605782,139.55,139.51,4.39103761]
["bitfinex","SOLUSD",1768779453242,5.65519613,139.54,139.51,4.39103761]
["bitfinex","SOLUSD",1768779453953,7.16605782,139.55,139.51,4.39103761]
["bitfinex","SOLUSD",1768779454153,7.16605782,139.55,139.51,11.55892743]
["bitfinex","SOLUSD",1768779454366,5.65519613,139.54,139.51,11.55892743]
["bitfinex","SOLUSD",1768779454661,7.16605782,139.55,139.51,11.55892743]
["bitfinex","SOLUSD",1768779454864,5.65519613,139.55,139.51,11.55892743]
["bitfinex","SOLUSD",1768779455169,5.65519613,139.56,139.52,4.39103761]
["bitfinex","SOLUSD",1768779455964,5.65519613,139.57,139.53,11.55795511]
["bitfinex","SOLUSD",1768779456941,5.65519613,139.57,139.53,4.39103761]
["bitfinex","SOLUSD",1768779457136,5.65519613,139.56,139.53,4.39103761]
["bitfinex","SOLUSD",1768779457467,5.65519613,139.54,139.44,4.39103761]
["bitfinex","SOLUSD",1768779457676,5.65519613,139.5,139.46,7.17051484]
["bitfinex","SOLUSD",1768779457835,5.65519613,139.5,139.46,29.49045437]
["bitfinex","SOLUSD",1768779458266,5.65519613,139.49,139.46,11.56416727]
["bitfinex","SOLUSD",1768779459437,5.65519613,139.5,139.46,11.56416727]
["bitfinex","SOLUSD",1768779459642,22.30320744,139.53,139.48,4.39365243]
["bitfinex","SOLUSD",1768779459643,5.65519613,139.53,139.48,4.39365243]
["bitfinex","SOLUSD",1768779459838,4.38518225,139.56,139.49,4.39365243]
["bitfinex","SOLUSD",1768779460053,5.65519613,139.54,139.49,4.39365243]
["bitfinex","SOLUSD",1768779460560,25.07702227,139.57,139.51,4.39365243]
["bitfinex","SOLUSD",1768779460764,5.65519613,139.54,139.51,4.39365243]
["bitfinex","SOLUSD",1768779461473,7.16616932,139.55,139.51,11.56140417]
["bitfinex","SOLUSD",1768779461653,12.82136545,139.55,139.51,11.56140417]
["bitfinex","SOLUSD",1768779462057,5.65519613,139.54,139.51,11.56140417]
["bitfinex","SOLUSD",1768779462367,7.16616932,139.55,139.51,11.56140417]
["bitfinex","SOLUSD",1768779462673,5.65519613,139.58,139.53,4.39365243]
["bitfinex","SOLUSD",1768779462962,12.81954632,139.58,139.53,20.09365243]
["bitfinex","SOLUSD",1768779463266,5.65519613,139.54,139.51,4.39365243]
["bitfinex","SOLUSD",1768779463766,5.65519613,139.53,139.5,15.7]
["bitfinex","SOLUSD",1768779464460,5.65519613,139.52,139.49,27.26247848]
["bitfinex","SOLUSD",1768779464650,5.65519613,139.52,139.49,11.56247848]
["bitfinex","SOLUSD",1768779464845,5.65519613,139.52,139.49,27.26247848]
["bitfinex","SOLUSD",1768779465565,5.65519613,139.52,139.49,4.39365243]
["bitfinex","SOLUSD",1768779466160,12.82214407,139.53,139.49,11.56247598]
["bitfinex","SOLUSD",1768779466678,4.38518225,139.59,139.52,4.39365243]
["bitfinex","SOLUSD",1768779466882,4.38518225,139.58,139.52,4.39365243]
["bitfinex","SOLUSD",1768779467051,4.38518225,139.56,139.5,11.5619234]
["bitfinex","SOLUSD",1768779467382,5.65519613,139.54,139.5,11.5619234]
["bitfinex","SOLUSD",1768779467550,4.38518225,139.56,139.5,27.2619234]
["bitfinex","SOLUSD",1768779467896,5.65519613,139.55,139.5,27.2619234]
["bitfinex","SOLUSD",1768779468576,5.65519613,139.53,139.49,7.16882339]
["bitfinex","SOLUSD",1768779468881,12.82235459,139.53,139.49,7.16882339]
["bitfinex","SOLUSD",1768779469077,12.82235459,139.53,139.47,7.16987978]
["bitfinex","SOLUSD",1768779469078,5.65519613,139.51,139.47,7.16987978]
["bitfinex","SOLUSD",1768779469260,5.65519613,139.51,139.47,11.56353221]
["bitfinex","SOLUSD",1768779470760,5.65519613,139.51,139.47,27.26353221]
["bitfinex","SOLUSD",1768779471561,12.82282486,139.52,139.47,27.26353221]
["bitfinex","SOLUSD",1768779471761,7.16762873,139.52,139.47,32.91872834]
["bitfinex","SOLUSD",1768779471957,25.07522567,139.58,139.51,10.04884856]
["bitfinex","SOLUSD",1768779472172,7.16435019,139.58,139.53,4.39365243]
["bitfinex","SOLUSD",1768779472360,7.16435019,139.58,139.53,10.04884856]
["bitfinex","SOLUSD",1768779472889,12.81954632,139.58,139.53,10.04884856]
["bitfinex","SOLUSD",1768779473056,12.81954632,139.58,139.53,17.21554446]
["bitfinex","SOLUSD",1768779474380,7.16435019,139.58,139.53,17.21554446]
["bitfinex","SOLUSD",1768779474587,12.81954632,139.58,139.53,17.21554446]
["bitfinex","SOLUSD",1768779475484,7.16435019,139.58,139.53,17.21554446]
["bitfinex","SOLUSD",1768779476283,7.16435019,139.58,139.54,9.75145094]
["bitfinex","SOLUSD",1768779476986,12.81954632,139.58,139.54,15.7]
["bitfinex","SOLUSD",1768779477179,10.05195936,139.57,139.53,15.7]
["bitfinex","SOLUSD",1768779478186,30.7304218,139.58,139.53,28.52201399]
["bitfinex","SOLUSD",1768779478390,4.79081645,139.57,139.53,25.45145094]
["bitfinex","SOLUSD",1768779478565,4.79081645,139.57,139.54,5.65519613]
["bitfinex","SOLUSD",1768779478765,4.79081645,139.57,139.53,32.61825025]
["bitfinex","SOLUSD",1768779478980,4.79081645,139.57,139.54,9.75145094]
["bitfinex","SOLUSD",1768779479261,7.16435019,139.58,139.54,9.75145094]
["bitfinex","SOLUSD",1768779479473,4.79562515,139.57,139.54,9.75145094]
["bitfinex","SOLUSD",1768779479669,7.16435019,139.58,139.54,9.75145094]
["bitfinex","SOLUSD",1768779479871,4.79562705,139.57,139.54,9.75145094]
["bitfinex","SOLUSD",1768779480080,7.16435019,139.58,139.54,9.75145094]
["bitfinex","SOLUSD",1768779480280,4.80118224,139.57,139.56,5.65519613]
["bitfinex","SOLUSD",1768779480481,0.30118224,139.58,139.56,21.33519613]
["bitfinex","SOLUSD",1768779480694,11.64577623,139.6,139.56,21.33519613]
["bitfinex","SOLUSD",1768779481482,17.30097236,139.6,139.56,15.68]
["bitfinex","SOLUSD",1768779482066,11.64577623,139.6,139.56,21.33519613]
["bitfinex","SOLUSD",1768779482679,17.30097236,139.6,139.56,15.68]
["bitfinex","SOLUSD",1768779483082,11.64577623,139.6,139.56,21.33519613]
["bitfinex","SOLUSD",1768779483280,17.30097236,139.6,139.56,15.68]
["bitfinex","SOLUSD",1768779483691,4.48245245,139.59,139.56,15.68]
["bitfinex","SOLUSD",1768779483990,10.13764858,139.58,139.55,15.68]
["bitfinex","SOLUSD",1768779484603,17.30224974,139.58,139.55,15.68]
["bitfinex","SOLUSD",1768779485180,11.64705361,139.58,139.55,15.68]
["bitfinex","SOLUSD",1768779485613,11.64705361,139.58,139.54,28.50159671]
["bitfinex","SOLUSD",1768779486475,4.48245245,139.6,139.56,4.09625481]
["bitfinex","SOLUSD",1768779486675,11.64596592,139.6,139.57,5.65519613]
["bitfinex","SOLUSD",1768779486874,11.64596592,139.6,139.57,5.63244109]
["bitfinex","SOLUSD",1768779487382,11.64596592,139.6,139.56,9.7286959]
["bitfinex","SOLUSD",1768779487576,29.55427537,139.6,139.56,5.63244109]
["bitfinex","SOLUSD",1768779487781,4.48245245,139.59,139.55,5.63244109]
["bitfinex","SOLUSD",1768779488179,4.48245245,139.59,139.55,28.47831827]
["bitfinex","SOLUSD",1768779488384,4.48245245,139.59,139.55,32.57457308]
["bitfinex","SOLUSD",1768779488801,11.64636123,139.59,139.55,16.89457308]
["bitfinex","SOLUSD",1768779489004,5.9084162,139.63,139.62,6.22476443]
["bitfinex","SOLUSD",1768779489189,0.2,139.66,139.62,6.22476443]
["bitfinex","SOLUSD",1768779489502,0.2,139.66,139.64,5.63244109]
["bitfinex","SOLUSD",1768779490103,1e-08,139.66,139.65,5.63244109]
["bitfinex","SOLUSD",1768779490405,1e-08,139.66,139.64,5.63244109]
["bitfinex","SOLUSD",1768779490981,1e-08,139.66,139.64,12.79347896]
["bitfinex","SOLUSD",1768779491396,1e-08,139.66,139.65,5.63244109]
["bitfinex","SOLUSD",1768779493102,1e-08,139.66,139.65,12.79320013]
["bitfinex","SOLUSD",1768779493900,15.7,139.7,139.65,30.69509773]
["bitfinex","SOLUSD",1768779494098,15.7,139.7,139.65,25.06265664]
["bitfinex","SOLUSD",1768779494314,15.7,139.7,139.67,5.63244109]
["bitfinex","SOLUSD",1768779494497,15.7,139.7,139.68,5.63244109]
["bitfinex","SOLUSD",1768779495106,15.7,139.7,139.68,12.79156945]
["bitfinex","SOLUSD",1768779495715,15.7,139.7,139.67,12.7921485]
["bitfinex","SOLUSD",1768779497193,15.7,139.7,139.66,12.79252403]
["bitfinex","SOLUSD",1768779497408,15.7,139.7,139.68,5.63244109]
["bitfinex","SOLUSD",1768779498514,15.7,139.7,139.68,12.7913486]
["bitfinex","SOLUSD",1768779499189,22.85825158,139.7,139.67,5.63244109]
["bitfinex","SOLUSD",1768779499392,20.18245245,139.7,139.63,17.90416145]
["bitfinex","SOLUSD",1768779499719,4.48245245,139.69,139.65,12.79284894]
["bitfinex","SOLUSD",1768779500110,4.48245245,139.69,139.66,7.16016979]
["bitfinex","SOLUSD",1768779500799,4.48245245,139.74,139.68,5.63244109]
["bitfinex","SOLUSD",1768779501116,4.48245245,139.74,139.66,7.16016979]
["bitfinex","SOLUSD",1768779501117,4.48245245,139.7,139.66,7.16016979]
["bitfinex","SOLUSD",1768779502815,4.48245245,139.7,139.66,12.79261088]
["bitfinex","SOLUSD",1768779504223,11.64079057,139.7,139.66,5.63244109]
["bitfinex","SOLUSD",1768779504524,4.48245245,139.7,139.66,12.79252115]
["bitfinex","SOLUSD",1768779505828,5.34408856,139.76,139.66,12.79252115]
["bitfinex","SOLUSD",1768779505829,3.73463733,139.82,139.7,4.30373098]
["bitfinex","SOLUSD",1768779506123,5.63244109,139.76,139.71,5.63244109]
["bitfinex","SOLUSD",1768779506426,22.83519731,139.76,139.71,12.78983509]
["bitfinex","SOLUSD",1768779506720,5.63244109,139.75,139.7,7.15808435]
["bitfinex","SOLUSD",1768779506918,5.63244109,139.74,139.7,7.15808435]
["bitfinex","SOLUSD",1768779507119,5.63244109,139.74,139.69,12.79103484]
["bitfinex","SOLUSD",1768779507307,5.63244109,139.72,139.68,7.15919741]
["bitfinex","SOLUSD",1768779507926,9.93617207,139.72,139.68,7.15919741]
["bitfinex","SOLUSD",1768779508128,25.61617207,139.72,139.67,12.79210308]
["bitfinex","SOLUSD",1768779508425,32.77371988,139.72,139.67,12.79210308]
["bitfinex","SOLUSD",1768779508725,32.77371988,139.72,139.67,7.15966199]
["bitfinex","SOLUSD",1768779509101,4.30373098,139.71,139.63,17.90413654]
["bitfinex","SOLUSD",1768779509302,4.30373098,139.67,139.63,7.16137969]
["bitfinex","SOLUSD",1768779509614,4.30373098,139.66,139.62,7.16226912]
["bitfinex","SOLUSD",1768779510014,4.30373098,139.66,139.62,12.79471021]
["bitfinex","SOLUSD",1768779510218,4.30373098,139.66,139.62,7.16226912]
["bitfinex","SOLUSD",1768779510412,15.68,139.67,139.63,5.63244109]
["bitfinex","SOLUSD",1768779510716,4.30373098,139.71,139.66,5.63244109]
["bitfinex","SOLUSD",1768779510920,15.68,139.7,139.67,5.63244109]
["bitfinex","SOLUSD",1768779511229,15.68,139.7,139.66,5.63244109]
["bitfinex","SOLUSD",1768779511615,15.68,139.7,139.65,4.30373098]
["bitfinex","SOLUSD",1768779511821,15.68,139.7,139.66,5.63244109]
["bitfinex","SOLUSD",1768779512530,15.68,139.7,139.66,12.79258378]
["bitfinex","SOLUSD",1768779513009,19.98373098,139.71,139.67,5.63244109]
["bitfinex","SOLUSD",1768779513404,4.30373098,139.71,139.67,5.63244109]
["bitfinex","SOLUSD",1768779513632,19.98373098,139.71,139.67,5.63244109]
["bitfinex","SOLUSD",1768779513842,4.30373098,139.7,139.66,12.79258378]
["bitfinex","SOLUSD",1768779515050,4.30373098,139.7,139.66,7.16014269]
["bitfinex","SOLUSD",1768779515329,11.46202192,139.7,139.66,7.16014269]
["bitfinex","SOLUSD",1768779515958,4.30373098,139.66,139.6,5.63244109]
["bitfinex","SOLUSD",1768779516234,15.68,139.66,139.62,5.63244109]
["bitfinex","SOLUSD",1768779516805,15.68,139.66,139.61,4.30373098]
["bitfinex","SOLUSD",1768779517008,17.09590755,139.67,139.62,5.63244109]
["bitfinex","SOLUSD",1768779517211,4.30373098,139.7,139.64,5.63244109]
["bitfinex","SOLUSD",1768779517532,19.98373098,139.69,139.64,5.63244109]
["bitfinex","SOLUSD",1768779517735,4.10298434,139.68,139.62,4.30373098]
["bitfinex","SOLUSD",1768779518039,4.10298434,139.68,139.64,5.63244109]
["bitfinex","SOLUSD",1768779518247,11.26252713,139.68,139.64,5.63244109]
["bitfinex","SOLUSD",1768779518540,4.10298434,139.67,139.63,12.7940582]
["bitfinex","SOLUSD",1768779520143,4.10298434,139.67,139.64,7.16113141]
["bitfinex","SOLUSD",1768779522024,4.10298434,139.67,139.63,12.7942258]
["bitfinex","SOLUSD",1768779524150,16.89526824,139.67,139.63,7.16178471]
["bitfinex","SOLUSD",1768779525447,5.63244109,139.64,139.6,7.16327179]
["bitfinex","SOLUSD",1768779525627,4.10298434,139.63,139.59,11.38154125]
["bitfinex","SOLUSD",1768779526030,4.10298434,139.6,139.55,22.1313171]
["bitfinex","SOLUSD",1768779526229,4.10298434,139.6,139.56,5.63244109]
["bitfinex","SOLUSD",1768779526537,4.10298434,139.6,139.55,22.1313171]
["bitfinex","SOLUSD",1768779526538,4.10298434,139.6,139.55,5.63244109]
["bitfinex","SOLUSD",1768779526740,4.10298434,139.6,139.55,12.79814486]
["bitfinex","SOLUSD",1768779526931,4.10298434,139.6,139.55,17.01598212]
["bitfinex","SOLUSD",1768779527557,4.10298434,139.59,139.55,12.79814486]
["bitfinex","SOLUSD",1768779527762,4.10298434,139.59,139.56,5.63244109]
["bitfinex","SOLUSD",1768779528157,4.10298434,139.59,139.55,12.79814486]
["bitfinex","SOLUSD",1768779529142,4.10298434,139.59,139.55,7.16570377]
["bitfinex","SOLUSD",1768779529345,4.10298434,139.59,139.55,12.79814486]
["bitfinex","SOLUSD",1768779529544,4.10298434,139.58,139.54,12.79871518]
["bitfinex","SOLUSD",1768779529761,4.10298434,139.58,139.54,7.16627409]
["bitfinex","SOLUSD",1768779530843,4.10298434,139.58,139.54,12.79871518]
["bitfinex","SOLUSD",1768779531466,4.10298434,139.58,139.54,30.71472492]
["bitfinex","SOLUSD",1768779532158,11.26737298,139.58,139.54,7.16627409]
["bitfinex","SOLUSD",1768779534145,4.25494389,139.57,139.51,4.30373098]
["bitfinex","SOLUSD",1768779534350,11.41890435,139.59,139.54,5.63244109]
["bitfinex","SOLUSD",1768779534568,17.05134544,139.59,139.54,5.63244109]
["bitfinex","SOLUSD",1768779534950,4.25494389,139.58,139.53,9.93617207]
["bitfinex","SOLUSD",1768779535875,4.25494389,139.58,139.54,12.79884498]
["bitfinex","SOLUSD",1768779536989,4.25494389,139.58,139.54,9.37508759]
["bitfinex","SOLUSD",1768779537154,11.41933815,139.58,139.54,9.37508759]
["bitfinex","SOLUSD",1768779537352,11.41933815,139.58,139.54,7.16640389]
["bitfinex","SOLUSD",1768779538295,4.25494389,139.58,139.54,7.16640389]
["bitfinex","SOLUSD",1768779538586,13.62779459,139.59,139.54,13.67881857]
["bitfinex","SOLUSD",1768779538770,6.46362759,139.59,139.54,13.67881857]
["bitfinex","SOLUSD",1768779539157,13.62753062,139.59,139.54,13.67881857]
["bitfinex","SOLUSD",1768779541472,13.62753062,139.59,139.54,11.47013487]
["bitfinex","SOLUSD",1768779541655,6.46362759,139.57,139.52,11.47116217]
["bitfinex","SOLUSD",1768779541854,6.46362759,139.57,139.52,31.59842385]
["bitfinex","SOLUSD",1768779541855,4.25494389,139.57,139.52,31.59842385]
["bitfinex","SOLUSD",1768779542051,4.25494389,139.57,139.53,6.51241468]
["bitfinex","SOLUSD",1768779542252,4.25494389,139.58,139.53,6.51241468]
["bitfinex","SOLUSD",1768779542470,4.25494389,139.58,139.53,4.30373098]
["bitfinex","SOLUSD",1768779542670,4.25494389,139.58,139.54,2.2086837]
["bitfinex","SOLUSD",1768779543069,4.25494389,139.58,139.54,9.37499446]
["bitfinex","SOLUSD",1768779543265,17.9090898,139.6,139.55,6.51241468]
["bitfinex","SOLUSD",1768779543266,4.25494389,139.6,139.55,6.51241468]
["bitfinex","SOLUSD",1768779543481,4.25494389,139.59,139.55,4.30373098]
["bitfinex","SOLUSD",1768779543678,4.25494389,139.59,139.55,2.2086837]
["bitfinex","SOLUSD",1768779544570,4.25494389,139.59,139.55,9.3745493]
["bitfinex","SOLUSD",1768779544862,4.25494389,139.59,139.55,12.79923404]
["bitfinex","SOLUSD",1768779545064,9.88831233,139.59,139.55,7.1658656]
["bitfinex","SOLUSD",1768779545367,17.05128794,139.61,139.56,4.30373098]
["bitfinex","SOLUSD",1768779545563,17.05113567,139.61,139.56,4.30373098]
["bitfinex","SOLUSD",1768779545882,9.88831233,139.59,139.55,7.1658656]
["bitfinex","SOLUSD",1768779546258,5.63336844,139.58,139.55,7.1658656]
["bitfinex","SOLUSD",1768779546961,9.88951225,139.59,139.55,7.1658656]
["bitfinex","SOLUSD",1768779548470,4.25494389,139.59,139.55,7.1658656]
["bitfinex","SOLUSD",1768779548875,11.41779862,139.61,139.56,4.30373098]
["bitfinex","SOLUSD",1768779549064,17.05236698,139.61,139.56,4.30373098]
["bitfinex","SOLUSD",1768779549674,4.25494389,139.64,139.57,4.30373098]
["bitfinex","SOLUSD",1768779549990,9.88951225,139.63,139.57,9.93829934]
["bitfinex","SOLUSD",1768779550356,4.25494389,139.63,139.57,9.93829934]
["bitfinex","SOLUSD",1768779550562,9.88951225,139.63,139.58,7.16435019]
["bitfinex","SOLUSD",1768779550968,4.25494389,139.62,139.58,7.16435019]
["bitfinex","SOLUSD",1768779551388,9.88951225,139.64,139.58,17.10264953]
["bitfinex","SOLUSD",1768779551583,4.25494389,139.63,139.58,17.10264953]
["bitfinex","SOLUSD",1768779551763,4.25494389,139.63,139.58,35.01352501]
["bitfinex","SOLUSD",1768779552582,9.88951225,139.63,139.58,35.01352501]
["bitfinex","SOLUSD",1768779553077,17.05134173,139.63,139.58,29.37895665]
["bitfinex","SOLUSD",1768779553996,9.88951225,139.63,139.58,29.37895665]
["bitfinex","SOLUSD",1768779554373,4.25494389,139.63,139.59,4.30373098]
["bitfinex","SOLUSD",1768779554577,9.88951225,139.63,139.6,7.16332378]
["bitfinex","SOLUSD",1768779554772,4.25494389,139.62,139.6,7.16332378]
["bitfinex","SOLUSD",1768779555479,4.25494389,139.62,139.59,7.16371496]
["bitfinex","SOLUSD",1768779558668,4.25494389,139.62,139.58,11.46790989]
["bitfinex","SOLUSD",1768779558870,4.25494389,139.64,139.58,9.93829934]
["bitfinex","SOLUSD",1768779559190,4.25494389,139.63,139.58,9.93829934]
["bitfinex","SOLUSD",1768779559692,11.41673631,139.63,139.58,35.0134803]
["bitfinex","SOLUSD",1768779561696,4.25494389,139.63,139.59,5.63456836]
["bitfinex","SOLUSD",1768779562400,4.25494389,139.63,139.58,29.37891194]
["bitfinex","SOLUSD",1768779562590,4.25494389,139.63,139.58,35.0134803]
["bitfinex","SOLUSD",1768779563195,4.25494389,139.63,139.59,5.63456836]
["bitfinex","SOLUSD",1768779563712,4.42867686,139.65,139.61,4.27559941]
["bitfinex","SOLUSD",1768779564010,4.42867686,139.66,139.62,5.63456836]
["bitfinex","SOLUSD",1768779564222,4.42867686,139.65,139.6,7.16332378]
["bitfinex","SOLUSD",1768779564397,25.0592709,139.67,139.59,11.43921966]
["bitfinex","SOLUSD",1768779564398,4.42867686,139.63,139.59,11.43921966]
["bitfinex","SOLUSD",1768779564597,5.63456836,139.64,139.59,11.43921966]
["bitfinex","SOLUSD",1768779564896,2.20704012,139.64,139.59,11.43921966]
["bitfinex","SOLUSD",1768779565079,2.20704012,139.63,139.58,7.16415613]
["bitfinex","SOLUSD",1768779565280,25.0592709,139.67,139.55,7.16552884]
["bitfinex","SOLUSD",1768779565281,2.20704012,139.6,139.55,7.16552884]
["bitfinex","SOLUSD",1768779565500,17.88704012,139.65,139.53,4.27559941]
["bitfinex","SOLUSD",1768779565501,2.20704012,139.59,139.53,4.27559941]
["bitfinex","SOLUSD",1768779565703,9.37125551,139.59,139.54,11.4420033]
["bitfinex","SOLUSD",1768779566492,13.79993237,139.59,139.54,11.4420033]
["bitfinex","SOLUSD",1768779567094,13.79993237,139.59,139.55,4.27559941]
["bitfinex","SOLUSD",1768779568616,4.42867686,139.55,139.51,4.27559941]
["bitfinex","SOLUSD",1768779568785,4.42867686,139.53,139.49,11.64418042]
["bitfinex","SOLUSD",1768779569616,6.63571698,139.54,139.5,4.27559941]
["bitfinex","SOLUSD",1768779569816,4.42867686,139.53,139.49,0.2]
["bitfinex","SOLUSD",1768779569993,6.63571698,139.53,139.49,7.36890535]
["bitfinex","SOLUSD",1768779570189,4.42867686,139.53,139.49,11.64450476]
["bitfinex","SOLUSD",1768779570399,7.16645344,139.54,139.5,4.27559941]
["bitfinex","SOLUSD",1768779570605,9.37349356,139.54,139.5,4.27559941]
["bitfinex","SOLUSD",1768779570815,4.42867686,139.5,139.44,4.47559941]
["bitfinex","SOLUSD",1768779570993,2.20704012,139.47,139.44,4.47559941]
["bitfinex","SOLUSD",1768779571315,2.20704012,139.46,139.44,4.47559941]
["bitfinex","SOLUSD",1768779571500,2.20704012,139.46,139.44,11.64711905]
["bitfinex","SOLUSD",1768779571809,2.20704012,139.47,139.44,11.64711905]
["bitfinex","SOLUSD",1768779573314,7.16281068,139.61,139.47,4.27559941]
["bitfinex","SOLUSD",1768779573523,2.20704012,139.59,139.54,6.48263953]
["bitfinex","SOLUSD",1768779574025,2.20704012,139.55,139.51,4.27559941]
["bitfinex","SOLUSD",1768779574229,2.20704012,139.54,139.51,4.27559941]
["bitfinex","SOLUSD",1768779574395,2.20704012,139.54,139.5,7.16828424]
["bitfinex","SOLUSD",1768779574915,5.63829045,139.54,139.5,7.16828424]
["bitfinex","SOLUSD",1768779575094,5.63829045,139.53,139.49,11.44423088]
["bitfinex","SOLUSD",1768779575296,10.06696731,139.53,139.49,11.44423088]
["bitfinex","SOLUSD",1768779575729,5.63829045,139.53,139.49,4.27559941]
["bitfinex","SOLUSD",1768779576037,5.63829045,139.54,139.49,9.91388986]
["bitfinex","SOLUSD",1768779576195,5.63829045,139.54,139.5,7.16834357]
["bitfinex","SOLUSD",1768779576391,17.2331124,139.55,139.5,11.44394298]
["bitfinex","SOLUSD",1768779579040,10.06696731,139.55,139.5,11.44394298]
["bitfinex","SOLUSD",1768779579201,10.06696731,139.55,139.5,17.08223343]
["bitfinex","SOLUSD",1768779580399,10.06696731,139.55,139.5,11.44394298]
["bitfinex","SOLUSD",1768779581228,9.9874769,139.54,139.5,11.34390811]
["bitfinex","SOLUSD",1768779581799,5.63829045,139.53,139.5,11.34390811]
["bitfinex","SOLUSD",1768779582207,5.63829045,139.53,139.5,7.16834357]
["bitfinex","SOLUSD",1768779583431,9.9874769,139.52,139.49,7.16892635]
["bitfinex","SOLUSD",1768779583933,9.9874769,139.51,139.48,7.16930862]
["bitfinex","SOLUSD",1768779584117,9.9874769,139.51,139.47,22.10003422]
["bitfinex","SOLUSD",1768779584118,5.63829045,139.5,139.47,7.1699133]
["bitfinex","SOLUSD",1768779584319,4.34918645,139.51,139.47,7.1699133]
["bitfinex","SOLUSD",1768779584523,9.9874769,139.51,139.47,7.1699133]
["bitfinex","SOLUSD",1768779584734,9.9874769,139.5,139.46,4.17556454]
["bitfinex","SOLUSD",1768779585033,9.9874769,139.49,139.46,7.17038232]
["bitfinex","SOLUSD",1768779585327,4.34918645,139.49,139.46,7.17038232]
["bitfinex","SOLUSD",1768779585935,5.63829045,139.5,139.46,7.17038232]
["bitfinex","SOLUSD",1768779586537,5.63829045,139.5,139.44,23.76630839]
["bitfinex","SOLUSD",1768779586538,4.34918645,139.47,139.44,23.07152256]
["bitfinex","SOLUSD",1768779586742,5.63829045,139.47,139.44,23.07152256]
["bitfinex","SOLUSD",1768779586908,5.63829045,139.47,139.44,15.9]
["bitfinex","SOLUSD",1768779587930,17.15700683,139.48,139.44,23.07151292]
["bitfinex","SOLUSD",1768779588238,9.9874769,139.5,139.45,4.17556454]
["bitfinex","SOLUSD",1768779588427,5.63829045,139.49,139.45,4.17556454]
["bitfinex","SOLUSD",1768779589422,5.63829045,139.49,139.45,11.34628673]
["bitfinex","SOLUSD",1768779590232,17.15663509,139.49,139.45,11.34628673]
["bitfinex","SOLUSD",1768779590635,17.15663509,139.49,139.45,4.17556454]
["bitfinex","SOLUSD",1768779590940,9.9874769,139.48,139.44,23.07154006]
["bitfinex","SOLUSD",1768779591434,17.15729285,139.48,139.44,15.9]
["bitfinex","SOLUSD",1768779592129,9.9874769,139.48,139.44,23.07141375]
["bitfinex","SOLUSD",1768779592317,9.9874769,139.48,139.44,15.9]
["bitfinex","SOLUSD",1768779592318,4.49310456,139.47,139.44,15.9]
["bitfinex","SOLUSD",1768779592518,4.49310456,139.47,139.44,0.2]
["bitfinex","SOLUSD",1768779592721,10.13139501,139.45,139.41,0.2]
["bitfinex","SOLUSD",1768779592927,4.49310456,139.47,139.42,4.19044942]
["bitfinex","SOLUSD",1768779593123,10.13139501,139.47,139.42,9.82873987]
["bitfinex","SOLUSD",1768779593552,4.49310456,139.42,139.4,0.2]
["bitfinex","SOLUSD",1768779593815,5.63829045,139.41,139.35,19.89044942]
["bitfinex","SOLUSD",1768779594023,5.57829046,139.4,139.35,19.89044942]
["bitfinex","SOLUSD",1768779594231,5.51829047,139.4,139.37,7.17514263]
["bitfinex","SOLUSD",1768779596322,4.49310456,139.4,139.37,7.17514263]
["bitfinex","SOLUSD",1768779596638,5.63829045,139.39,139.37,7.17514263]
["bitfinex","SOLUSD",1768779596855,4.49310456,139.4,139.37,12.81343308]
["bitfinex","SOLUSD",1768779597027,4.49310456,139.41,139.37,12.81343308]
["bitfinex","SOLUSD",1768779597229,4.49310456,139.41,139.37,7.17514263]
["bitfinex","SOLUSD",1768779597415,4.49310456,139.41,139.37,12.81343308]
["bitfinex","SOLUSD",1768779597621,4.49310456,139.41,139.37,7.17514263]
["bitfinex","SOLUSD",1768779597830,4.49310456,139.41,139.37,12.81343308]
["bitfinex","SOLUSD",1768779598221,4.49310456,139.41,139.37,7.17514263]
["bitfinex","SOLUSD",1768779598421,4.49310456,139.41,139.37,12.81343308]
["bitfinex","SOLUSD",1768779598712,4.49310456,139.41,139.37,7.17514263]
["bitfinex","SOLUSD",1768779598920,4.44817351,139.39,139.33,4.29044942]
["bitfinex","SOLUSD",1768779599113,4.38817352,139.39,139.36,5.63829045]
["bitfinex","SOLUSD",1768779599313,12.81039405,139.43,139.37,5.63829045]
["bitfinex","SOLUSD",1768779599739,12.81039405,139.43,139.36,19.89044942]
["bitfinex","SOLUSD",1768779599944,5.63829045,139.42,139.37,5.63829045]
["bitfinex","SOLUSD",1768779600118,5.63829045,139.42,139.36,27.06601397]
["bitfinex","SOLUSD",1768779600531,25.10224775,139.43,139.36,11.36601397]
["bitfinex","SOLUSD",1768779600731,5.63829045,139.38,139.33,0.1]
["bitfinex","SOLUSD",1768779600910,5.63829045,139.4,139.35,4.19044942]
["bitfinex","SOLUSD",1768779601231,4.38877352,139.42,139.36,29.30500435]
["bitfinex","SOLUSD",1768779601428,4.38877352,139.42,139.37,19.89044942]
["bitfinex","SOLUSD",1768779601822,11.56157422,139.42,139.37,32.70381441]
["bitfinex","SOLUSD",1768779602024,11.56157422,139.42,139.37,27.06552396]
["bitfinex","SOLUSD",1768779602259,4.38877352,139.41,139.37,15.7]
["bitfinex","SOLUSD",1768779602420,7.1728007,139.42,139.34,7.17629091]
["bitfinex","SOLUSD",1768779602421,5.63829045,139.39,139.34,7.17629091]
["bitfinex","SOLUSD",1768779602619,25.10423091,139.42,139.35,11.36614075]
["bitfinex","SOLUSD",1768779602620,4.38877352,139.41,139.35,11.36614075]
["bitfinex","SOLUSD",1768779602825,10.02706397,139.43,139.38,9.82873987]
["bitfinex","SOLUSD",1768779603122,4.38877352,139.42,139.38,4.19044942]
["bitfinex","SOLUSD",1768779603322,10.02706397,139.41,139.36,4.19044942]
["bitfinex","SOLUSD",1768779603625,5.63829045,139.4,139.37,15.7]
["bitfinex","SOLUSD",1768779603827,10.02706397,139.4,139.37,15.7]
["bitfinex","SOLUSD",1768779604056,17.20067793,139.4,139.37,15.7]
["bitfinex","SOLUSD",1768779604221,4.38877352,139.4,139.37,15.7]
["bitfinex","SOLUSD",1768779604542,10.02706397,139.44,139.38,9.82873987]
["bitfinex","SOLUSD",1768779604925,5.63829045,139.44,139.38,9.82873987]
["bitfinex","SOLUSD",1768779605247,3.4,139.43,139.4,5.63829045]
["bitfinex","SOLUSD",1768779605540,11.55987249,139.45,139.41,21.33829045]
["bitfinex","SOLUSD",1768779605845,4.38877352,139.44,139.4,4.19044942]
["bitfinex","SOLUSD",1768779606019,4.38877352,139.44,139.41,15.7]
["bitfinex","SOLUSD",1768779606219,11.56038127,139.44,139.4,4.19044942]
["bitfinex","SOLUSD",1768779606428,11.56038127,139.44,139.41,15.7]
["bitfinex","SOLUSD",1768779606659,11.55945388,139.46,139.41,25.52873987]
["bitfinex","SOLUSD",1768779606837,11.55945388,139.46,139.42,5.63829045]
["bitfinex","SOLUSD",1768779607042,11.55945388,139.46,139.41,19.89044942]
["bitfinex","SOLUSD",1768779607344,11.55945388,139.46,139.42,5.63829045]
["bitfinex","SOLUSD",1768779607553,17.19774433,139.46,139.41,25.52873987]
["bitfinex","SOLUSD",1768779607739,17.19774433,139.46,139.41,32.70161519]
["bitfinex","SOLUSD",1768779607947,11.55945388,139.46,139.41,32.70161519]
["bitfinex","SOLUSD",1768779609060,17.20387787,139.46,139.41,25.53487341]
["bitfinex","SOLUSD",1768779609654,35.13016497,139.46,139.41,25.53487341]
["bitfinex","SOLUSD",1768779610550,11.55945388,139.46,139.41,25.53487341]
["bitfinex","SOLUSD",1768779610754,11.55945388,139.46,139.42,5.64442399]
["bitfinex","SOLUSD",1768779610956,7.17014338,139.47,139.43,9.83487341]
["bitfinex","SOLUSD",1768779611259,11.5589169,139.47,139.44,15.7]
["bitfinex","SOLUSD",1768779611624,7.16957522,139.48,139.44,15.7]
["bitfinex","SOLUSD",1768779611831,11.55834874,139.48,139.44,21.34442399]
["bitfinex","SOLUSD",1768779612338,4.38877352,139.46,139.41,17.00778139]
["bitfinex","SOLUSD",1768779612553,10.03319751,139.46,139.41,25.53487341]
["bitfinex","SOLUSD",1768779613159,7.17102904,139.45,139.41,25.53487341]
["bitfinex","SOLUSD",1768779613367,11.5594774,139.46,139.42,4.19044942]
["bitfinex","SOLUSD",1768779613535,4.38877352,139.46,139.42,9.83487341]
["bitfinex","SOLUSD",1768779613738,12.81448238,139.47,139.42,9.83487341]
["bitfinex","SOLUSD",1768779613942,17.2032559,139.47,139.42,9.83487341]
["bitfinex","SOLUSD",1768779614247,17.2032559,139.47,139.42,5.64442399]
["bitfinex","SOLUSD",1768779614457,7.17005839,139.47,139.43,9.83487341]
["bitfinex","SOLUSD",1768779614943,4.38877352,139.5,139.45,9.83487341]
["bitfinex","SOLUSD",1768779615254,11.55734966,139.5,139.45,9.80487341]
["bitfinex","SOLUSD",1768779615458,11.55734966,139.5,139.45,4.16044942]
["bitfinex","SOLUSD",1768779615656,7.16857614,139.5,139.45,12.81525268]
["bitfinex","SOLUSD",1768779615848,7.16857614,139.5,139.46,5.64442399]
["bitfinex","SOLUSD",1768779616077,7.16857614,139.5,139.47,5.64442399]
["bitfinex","SOLUSD",1768779616238,7.16857614,139.5,139.45,7.17082869]
["bitfinex","SOLUSD",1768779616554,7.16857614,139.5,139.46,5.64442399]
["bitfinex","SOLUSD",1768779616854,7.16857614,139.5,139.46,2.2112949]
["bitfinex","SOLUSD",1768779617060,7.16857614,139.5,139.46,4.19044942]
["bitfinex","SOLUSD",1768779617239,13.79789664,139.51,139.46,13.57224469]
["bitfinex","SOLUSD",1768779617557,13.79789664,139.51,139.47,4.19044942]
["bitfinex","SOLUSD",1768779617558,11.58660174,139.51,139.47,4.19044942]
["bitfinex","SOLUSD",1768779617934,13.79789664,139.51,139.47,4.19044942]
["bitfinex","SOLUSD",1768779618557,11.58660174,139.51,139.47,4.19044942]
["bitfinex","SOLUSD",1768779618860,13.79789664,139.51,139.47,4.19044942]
["bitfinex","SOLUSD",1768779619154,11.58660174,139.51,139.47,13.57166553]
["bitfinex","SOLUSD",1768779619364,33.61812113,139.53,139.48,6.40174432]
["bitfinex","SOLUSD",1768779619365,29.496952,139.53,139.48,6.40174432]
["bitfinex","SOLUSD",1768779619583,13.796952,139.53,139.48,6.40174432]
["bitfinex","SOLUSD",1768779619732,4.41847352,139.52,139.48,4.19044942]
["bitfinex","SOLUSD",1768779620364,6.62976842,139.53,139.48,4.19044942]
["bitfinex","SOLUSD",1768779620656,4.41847352,139.53,139.48,6.40174432]
["bitfinex","SOLUSD",1768779621056,7.16743119,139.52,139.48,6.40174432]
["bitfinex","SOLUSD",1768779621557,13.79719961,139.52,139.47,4.19044942]
["bitfinex","SOLUSD",1768779621851,4.41847352,139.49,139.43,4.19044942]
["bitfinex","SOLUSD",1768779622053,6.62976842,139.49,139.44,11.36189074]
["bitfinex","SOLUSD",1768779622249,6.62976842,139.48,139.44,27.06189074]
["bitfinex","SOLUSD",1768779622452,2.2112949,139.48,139.44,27.06189074]
["bitfinex","SOLUSD",1768779622644,2.2112949,139.48,139.45,4.20818571]
["bitfinex","SOLUSD",1768779622830,6.27402405,139.49,139.45,4.20818571]
["bitfinex","SOLUSD",1768779623032,13.44326641,139.49,139.45,4.20818571]
["bitfinex","SOLUSD",1768779623636,9.38053726,139.49,139.45,4.20818571]
["bitfinex","SOLUSD",1768779625055,11.23197151,139.49,139.45,4.20818571]
["bitfinex","SOLUSD",1768779625263,4.06272915,139.47,139.43,4.20818571]
["bitfinex","SOLUSD",1768779625736,2.2112949,139.47,139.43,4.20818571]
["bitfinex","SOLUSD",1768779626057,29.15440322,139.49,139.44,4.20818571]
["bitfinex","SOLUSD",1768779626058,2.2112949,139.48,139.44,4.20818571]
["bitfinex","SOLUSD",1768779628165,31.36569812,139.49,139.44,4.20818571]
["bitfinex","SOLUSD",1768779628768,29.15440322,139.49,139.44,4.20818571]
["bitfinex","SOLUSD",1768779629067,7.16924236,139.49,139.45,6.41948061]
["bitfinex","SOLUSD",1768779629368,13.44264517,139.5,139.45,6.41948061]
["bitfinex","SOLUSD",1768779629743,15.7,139.52,139.48,6.41948061]
["bitfinex","SOLUSD",1768779630061,15.7,139.52,139.47,2.2112949]
["bitfinex","SOLUSD",1768779630062,6.27402405,139.52,139.47,2.2112949]
["bitfinex","SOLUSD",1768779630267,7.16794495,139.51,139.46,25.08162035]
["bitfinex","SOLUSD",1768779630644,13.441969,139.51,139.46,15.7]
["bitfinex","SOLUSD",1768779630844,2.2112949,139.48,139.42,9.38365598]
["bitfinex","SOLUSD",1768779631052,2.2112949,139.46,139.41,7.17288327]
["bitfinex","SOLUSD",1768779631271,6.27402405,139.45,139.41,7.17288327]
["bitfinex","SOLUSD",1768779631770,4.06272915,139.45,139.4,7.17340449]
["bitfinex","SOLUSD",1768779631944,6.27402405,139.45,139.41,4.20818571]
["bitfinex","SOLUSD",1768779632266,13.44522301,139.45,139.41,4.20818571]
["bitfinex","SOLUSD",1768779632460,4.06272915,139.41,139.35,4.20818571]
["bitfinex","SOLUSD",1768779632656,2.2112949,139.4,139.36,11.38376521]
["bitfinex","SOLUSD",1768779632839,5.64989892,139.4,139.36,11.38376521]
["bitfinex","SOLUSD",1768779633039,4.06272915,139.41,139.36,11.38376521]
["bitfinex","SOLUSD",1768779633244,5.64989892,139.4,139.36,11.38376521]
["bitfinex","SOLUSD",1768779633865,5.64989892,139.4,139.36,4.20818571]
["bitfinex","SOLUSD",1768779634265,7.17339385,139.41,139.37,4.20818571]
["bitfinex","SOLUSD",1768779634564,16.88602192,139.41,139.37,4.20818571]
["bitfinex","SOLUSD",1768779635274,12.82351889,139.4,139.37,4.20818571]
["bitfinex","SOLUSD",1768779635962,7.17361997,139.4,139.37,4.20818571]
["bitfinex","SOLUSD",1768779636157,21.99333367,139.43,139.37,4.20818571]
["bitfinex","SOLUSD",1768779636375,5.64989892,139.41,139.37,4.20818571]
["bitfinex","SOLUSD",1768779636553,7.17257208,139.42,139.38,4.20818571]
["bitfinex","SOLUSD",1768779636961,12.822471,139.42,139.38,4.20818571]
["bitfinex","SOLUSD",1768779638055,4.30219071,139.41,139.29,39.65305153]
["bitfinex","SOLUSD",1768779638275,5.64989892,139.39,139.35,7.17582673]
["bitfinex","SOLUSD",1768779638594,5.64989892,139.39,139.36,4.26051145]
["bitfinex","SOLUSD",1768779638773,5.64989892,139.38,139.34,11.43712863]
["bitfinex","SOLUSD",1768779638976,5.64989892,139.38,139.35,4.26051145]
["bitfinex","SOLUSD",1768779639674,12.824248,139.39,139.35,4.26051145]
["bitfinex","SOLUSD",1768779639879,12.824248,139.39,139.34,7.17661718]
["bitfinex","SOLUSD",1768779640086,12.824248,139.39,139.33,4.36051145]
["bitfinex","SOLUSD",1768779640087,4.30219071,139.38,139.33,0.1]
["bitfinex","SOLUSD",1768779640265,9.95208963,139.36,139.33,0.1]
["bitfinex","SOLUSD",1768779640859,5.64989892,139.37,139.33,0.1]
["bitfinex","SOLUSD",1768779641484,12.82555908,139.36,139.33,0.1]
["bitfinex","SOLUSD",1768779642585,20.00219071,139.39,139.33,4.36051145]
["bitfinex","SOLUSD",1768779642783,5.64989892,139.37,139.33,4.36051145]
["bitfinex","SOLUSD",1768779643986,5.64989892,139.36,139.33,4.36051145]
["bitfinex","SOLUSD",1768779645575,12.82569345,139.36,139.33,4.36051145]
["bitfinex","SOLUSD",1768779645767,9.95208963,139.35,139.33,0.1]
["bitfinex","SOLUSD",1768779646164,9.95208963,139.35,139.33,1e-08]
["bitfinex","SOLUSD",1768779646369,5.64989892,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1768779646694,5.64989892,139.35,139.33,1e-08]
["bitfinex","SOLUSD",1768779647897,29.41713564,139.36,139.33,1e-08]
["bitfinex","SOLUSD",1768779648063,5.64989892,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1768779648386,5.64989892,139.35,139.33,1e-08]
["bitfinex","SOLUSD",1768779648612,9.95208963,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1768779648770,11.29979784,139.3,139.18,4.26051145]
["bitfinex","SOLUSD",1768779649084,21.36989892,139.29,139.22,4.26051145]
["bitfinex","SOLUSD",1768779649389,3.4,139.33,139.28,4.26051145]
["bitfinex","SOLUSD",1768779649571,30.76484385,139.36,139.31,4.26051145]
["bitfinex","SOLUSD",1768779649762,11.45683522,139.5,139.36,4.26051145]
["bitfinex","SOLUSD",1768779649763,5.64989892,139.5,139.36,4.26051145]
["bitfinex","SOLUSD",1768779649978,0.80144825,139.44,139.37,5.64989892]
["bitfinex","SOLUSD",1768779650175,0.80144825,139.42,139.34,7.17652184]
["bitfinex","SOLUSD",1768779650386,5.64989892,139.43,139.37,5.64989892]
["bitfinex","SOLUSD",1768779650603,0.80144825,139.44,139.38,5.64989892]
["bitfinex","SOLUSD",1768779650778,15.72,139.45,139.4,5.64989892]
["bitfinex","SOLUSD",1768779651206,15.72,139.45,139.4,5.58989894]
["bitfinex","SOLUSD",1768779651389,15.72,139.45,139.35,15.72]
["bitfinex","SOLUSD",1768779651390,21.36989892,139.45,139.35,15.72]
["bitfinex","SOLUSD",1768779651585,21.36989892,139.45,139.39,5.64989892]
["bitfinex","SOLUSD",1768779651796,7.17000071,139.47,139.42,5.64989892]
["bitfinex","SOLUSD",1768779651998,12.81989963,139.47,139.42,4.26051145]
["bitfinex","SOLUSD",1768779652297,25.0950025,139.47,139.42,4.26051145]
["bitfinex","SOLUSD",1768779652603,30.74490142,139.47,139.42,4.26051145]
["bitfinex","SOLUSD",1768779653176,25.89645075,139.47,139.4,4.44918464]
["bitfinex","SOLUSD",1768779653491,5.64989892,139.45,139.4,4.44918464]
["bitfinex","SOLUSD",1768779653683,0.80144825,139.46,139.4,4.44918464]
["bitfinex","SOLUSD",1768779653885,17.92500179,139.47,139.42,4.44918464]
["bitfinex","SOLUSD",1768779654098,23.57490071,139.47,139.42,4.44918464]
["bitfinex","SOLUSD",1768779654299,5.64989892,139.46,139.42,4.44918464]
["bitfinex","SOLUSD",1768779654602,24.37634896,139.47,139.42,4.44918464]
["bitfinex","SOLUSD",1768779654901,5.64989892,139.46,139.42,4.44918464]
["bitfinex","SOLUSD",1768779655775,5.64989892,139.46,139.42,4.41918465]
["bitfinex","SOLUSD",1768779655982,12.82056091,139.46,139.42,4.41918465]
["bitfinex","SOLUSD",1768779657082,7.17066199,139.46,139.42,4.41918465]
["bitfinex","SOLUSD",1768779657401,12.82056091,139.46,139.42,4.41918465]
["bitfinex","SOLUSD",1768779657608,5.64989892,139.47,139.42,11.59175406]
["bitfinex","SOLUSD",1768779657905,5.64989892,139.48,139.43,4.44918464]
["bitfinex","SOLUSD",1768779658283,12.81978149,139.48,139.43,4.44918464]
["bitfinex","SOLUSD",1768779658501,7.16988257,139.48,139.43,4.44918464]
["bitfinex","SOLUSD",1768779658704,12.81843122,139.5,139.45,4.44918464]
["bitfinex","SOLUSD",1768779659007,5.64989892,139.49,139.45,4.44918464]
["bitfinex","SOLUSD",1768779659395,5.64989892,139.48,139.45,4.44918464]
["bitfinex","SOLUSD",1768779659603,5.64989892,139.49,139.45,4.44918464]
["bitfinex","SOLUSD",1768779659908,12.81902107,139.49,139.45,4.44918464]
["bitfinex","SOLUSD",1768779660405,7.16912215,139.49,139.45,4.44918464]
["bitfinex","SOLUSD",1768779660608,7.16743119,139.52,139.46,4.44918464]
["bitfinex","SOLUSD",1768779660806,34.46871969,139.53,139.45,12.82073168]
["bitfinex","SOLUSD",1768779660807,7.16699957,139.53,139.47,4.44918464]
["bitfinex","SOLUSD",1768779661157,7.16699957,139.53,139.48,4.44918464]
["bitfinex","SOLUSD",1768779661295,7.16699957,139.53,139.45,7.17083276]
["bitfinex","SOLUSD",1768779661296,5.64989892,139.5,139.46,4.44918464]
["bitfinex","SOLUSD",1768779661504,0.83114824,139.5,139.44,4.44918464]
["bitfinex","SOLUSD",1768779661698,5.64989892,139.48,139.44,4.44918464]
["bitfinex","SOLUSD",1768779661899,5.64989892,139.46,139.42,4.44918464]
["bitfinex","SOLUSD",1768779662209,5.64989892,139.44,139.42,4.44918464]
["bitfinex","SOLUSD",1768779664010,5.64989892,139.43,139.39,4.44918464]
["bitfinex","SOLUSD",1768779664192,5.64989892,139.42,139.39,4.44918464]
["bitfinex","SOLUSD",1768779664587,7.17173529,139.44,139.39,4.44918464]
["bitfinex","SOLUSD",1768779664791,17.92526829,139.47,139.4,4.44918464]
["bitfinex","SOLUSD",1768779665004,7.17064966,139.46,139.4,4.44918464]
["bitfinex","SOLUSD",1768779665210,5.64989892,139.45,139.4,4.44918464]
["bitfinex","SOLUSD",1768779665722,17.92291861,139.49,139.42,4.44918464]
["bitfinex","SOLUSD",1768779665903,5.64989892,139.44,139.37,5.64989892]
["bitfinex","SOLUSD",1768779666108,5.64989892,139.43,139.37,5.64989892]
["bitfinex","SOLUSD",1768779667215,5.64989892,139.45,139.39,5.64989892]
["bitfinex","SOLUSD",1768779667420,7.17101563,139.46,139.41,5.64989892]
["bitfinex","SOLUSD",1768779667721,12.81997221,139.47,139.41,5.64989892]
["bitfinex","SOLUSD",1768779667890,12.81997221,139.47,139.42,4.44918464]
["bitfinex","SOLUSD",1768779668599,19.7642974,139.51,139.44,4.44918464]
["bitfinex","SOLUSD",1768779668800,12.8183577,139.5,139.45,4.44918464]
["bitfinex","SOLUSD",1768779669325,7.16804625,139.51,139.47,4.44918464]
["bitfinex","SOLUSD",1768779669527,21.98056811,139.54,139.48,4.44918464]
["bitfinex","SOLUSD",1768779669699,5.64989892,139.53,139.48,4.44918464]
["bitfinex","SOLUSD",1768779670299,29.1486122,139.53,139.48,4.44918464]
["bitfinex","SOLUSD",1768779670507,5.64989892,139.52,139.48,4.44918464]
["bitfinex","SOLUSD",1768779670706,12.81767388,139.52,139.48,4.44918464]
["bitfinex","SOLUSD",1768779670994,7.16777496,139.52,139.48,4.44918464]
["bitfinex","SOLUSD",1768779671204,9.70408439,139.53,139.48,11.61861876]
["bitfinex","SOLUSD",1768779672424,11.23130929,139.53,139.48,4.44918464]
["bitfinex","SOLUSD",1768779672619,16.87109628,139.53,139.48,4.44918464]
["bitfinex","SOLUSD",1768779672926,5.63978699,139.52,139.48,4.44918464]
["bitfinex","SOLUSD",1768779673126,5.63978699,139.5,139.47,15.7]
["bitfinex","SOLUSD",1768779673301,5.63978699,139.49,139.45,7.17099226]
["bitfinex","SOLUSD",1768779673503,5.63978699,139.48,139.45,7.17099226]
["bitfinex","SOLUSD",1768779673714,5.63978699,139.49,139.45,7.17099226]
["bitfinex","SOLUSD",1768779674021,5.63978699,139.49,139.45,11.6201769]
["bitfinex","SOLUSD",1768779674328,5.63978699,139.49,139.45,4.44918464]
["bitfinex","SOLUSD",1768779674526,5.63978699,139.49,139.44,22.87142588]
["bitfinex","SOLUSD",1768779674527,5.63978699,139.47,139.43,4.44918464]
["bitfinex","SOLUSD",1768779675226,5.63978699,139.46,139.43,4.44918464]
["bitfinex","SOLUSD",1768779675604,7.17019949,139.47,139.43,4.44918464]
["bitfinex","SOLUSD",1768779675806,5.63978699,139.46,139.43,4.44918464]
["bitfinex","SOLUSD",1768779676230,7.17019949,139.47,139.43,11.62110785]
["bitfinex","SOLUSD",1768779676525,5.63978699,139.47,139.43,11.62110785]
["bitfinex","SOLUSD",1768779677232,7.17002506,139.47,139.43,4.44918464]
["bitfinex","SOLUSD",1768779677432,5.63978699,139.47,139.43,4.44918464]
["bitfinex","SOLUSD",1768779677612,5.63978699,139.47,139.43,11.62114593]
["bitfinex","SOLUSD",1768779677926,16.87369564,139.48,139.43,11.62114593]
["bitfinex","SOLUSD",1768779678123,7.16884266,139.5,139.44,4.44918464]
["bitfinex","SOLUSD",1768779678509,5.63978699,139.49,139.44,4.44918464]
["bitfinex","SOLUSD",1768779678718,5.63978699,139.48,139.44,4.44918464]
["bitfinex","SOLUSD",1768779679011,5.63978699,139.49,139.44,4.44918464]
["bitfinex","SOLUSD",1768779679211,5.63978699,139.5,139.46,4.44918464]
["bitfinex","SOLUSD",1768779679412,12.80791162,139.51,139.46,4.41918465]
["bitfinex","SOLUSD",1768779679633,5.63978699,139.5,139.46,4.41918465]
["bitfinex","SOLUSD",1768779679935,5.63978699,139.51,139.46,4.41918465]
["bitfinex","SOLUSD",1768779680140,5.63978699,139.53,139.47,5.63978699]
["bitfinex","SOLUSD",1768779680513,11.23113027,139.54,139.47,5.63978699]
["bitfinex","SOLUSD",1768779680713,5.63978699,139.53,139.47,5.63978699]
["bitfinex","SOLUSD",1768779681221,12.80685812,139.53,139.48,7.16948666]
["bitfinex","SOLUSD",1768779681527,12.80685812,139.53,139.48,11.6186713]
["bitfinex","SOLUSD",1768779682645,12.80526572,139.56,139.51,4.13491967]
["bitfinex","SOLUSD",1768779683539,7.16547873,139.56,139.51,5.63978699]
["bitfinex","SOLUSD",1768779683839,16.93892441,139.57,139.51,5.63978699]
["bitfinex","SOLUSD",1768779684206,11.29913742,139.57,139.51,5.63978699]
["bitfinex","SOLUSD",1768779684409,16.93892441,139.57,139.51,5.63978699]
["bitfinex","SOLUSD",1768779684610,16.93892441,139.57,139.52,7.16743119]
["bitfinex","SOLUSD",1768779685111,9.77396987,139.56,139.51,7.16781674]
["bitfinex","SOLUSD",1768779685419,5.63978699,139.55,139.51,22.86781674]
["bitfinex","SOLUSD",1768779686232,9.77396987,139.56,139.51,27.00273641]
["bitfinex","SOLUSD",1768779686410,16.93944026,139.56,139.51,27.00273641]
["bitfinex","SOLUSD",1768779686904,11.29885812,139.58,139.52,4.13491967]
["bitfinex","SOLUSD",1768779687104,5.63978699,139.57,139.52,4.13491967]
["bitfinex","SOLUSD",1768779687332,11.29885812,139.58,139.53,4.13491967]
["bitfinex","SOLUSD",1768779687630,16.93864511,139.58,139.53,4.13491967]
["bitfinex","SOLUSD",1768779690941,12.80366478,139.59,139.54,4.13491967]
["bitfinex","SOLUSD",1768779691235,7.16387779,139.59,139.55,4.13491967]
["bitfinex","SOLUSD",1768779691628,5.63978699,139.58,139.55,4.13491967]
["bitfinex","SOLUSD",1768779691837,5.63978699,139.58,139.53,22.86681598]
["bitfinex","SOLUSD",1768779692919,12.80424823,139.58,139.53,22.86681598]
["bitfinex","SOLUSD",1768779693120,7.16446124,139.58,139.52,7.16739582]
["bitfinex","SOLUSD",1768779693345,4.13418288,139.56,139.52,7.16739582]
["bitfinex","SOLUSD",1768779693524,9.77396987,139.56,139.52,7.16739582]
["bitfinex","SOLUSD",1768779693732,11.29864412,139.58,139.53,11.30146603]
["bitfinex","SOLUSD",1768779693936,16.93843111,139.58,139.53,11.30146603]
["bitfinex","SOLUSD",1768779694136,5.63978699,139.57,139.53,11.30146603]
["bitfinex","SOLUSD",1768779695230,12.80487482,139.57,139.53,11.30146603]
["bitfinex","SOLUSD",1768779695434,18.1083938,139.6,139.54,4.13491967]
["bitfinex","SOLUSD",1768779695631,5.83978699,139.6,139.56,4.13491967]
["bitfinex","SOLUSD",1768779695933,9.77396987,139.57,139.52,4.13491967]
["bitfinex","SOLUSD",1768779696141,5.63978699,139.55,139.52,19.83491967]
["bitfinex","SOLUSD",1768779696317,5.63978699,139.55,139.52,27.00214452]
["bitfinex","SOLUSD",1768779696739,5.63978699,139.55,139.52,19.83491967]
["bitfinex","SOLUSD",1768779696937,4.13418288,139.53,139.48,4.13491967]
["bitfinex","SOLUSD",1768779697140,5.63978699,139.53,139.49,4.13491967]
["bitfinex","SOLUSD",1768779697329,5.63978699,139.53,139.5,4.13491967]
["bitfinex","SOLUSD",1768779697843,9.77396987,139.54,139.49,11.22111534]
["bitfinex","SOLUSD",1768779698037,9.77396987,139.54,139.5,4.05244698]
["bitfinex","SOLUSD",1768779698525,16.94052,139.54,139.5,4.05244698]
["bitfinex","SOLUSD",1768779699039,6.8718869,139.56,139.51,4.05244698]
["bitfinex","SOLUSD",1768779699337,5.63978699,139.56,139.51,4.05244698]
["bitfinex","SOLUSD",1768779699540,7.16437772,139.58,139.53,4.05244698]
["bitfinex","SOLUSD",1768779699839,5.63978699,139.57,139.53,4.05244698]
["bitfinex","SOLUSD",1768779700842,11.44525435,139.58,139.53,4.05244698]
["bitfinex","SOLUSD",1768779701148,12.803781,139.59,139.54,4.05244698]
["bitfinex","SOLUSD",1768779701517,5.63978699,139.57,139.52,19.75244698]
["bitfinex","SOLUSD",1768779701743,5.63978699,139.57,139.53,4.05244698]
["bitfinex","SOLUSD",1768779702125,9.92066362,139.57,139.53,4.05244698]
["bitfinex","SOLUSD",1768779702338,9.92066362,139.57,139.52,22.86707305]
["bitfinex","SOLUSD",1768779702544,4.28087663,139.57,139.52,26.91952003]
["bitfinex","SOLUSD",1768779702734,9.92066362,139.57,139.52,26.91952003]
["bitfinex","SOLUSD",1768779703359,11.4459505,139.57,139.52,26.91952003]
["bitfinex","SOLUSD",1768779703843,4.48087663,139.6,139.54,5.63978699]
["bitfinex","SOLUSD",1768779704154,4.48087663,139.6,139.55,4.05244698]
["bitfinex","SOLUSD",1768779704355,11.64469163,139.6,139.56,4.05244698]
["bitfinex","SOLUSD",1768779705032,7.363815,139.6,139.56,4.05244698]
["bitfinex","SOLUSD",1768779705224,7.363815,139.6,139.57,4.05244698]
["bitfinex","SOLUSD",1768779705426,0.2,139.6,139.57,4.05244698]
["bitfinex","SOLUSD",1768779705752,0.2,139.6,139.57,11.21729851]
["bitfinex","SOLUSD",1768779706057,0.2,139.6,139.58,4.05244698]
["bitfinex","SOLUSD",1768779706646,17.28416754,139.6,139.54,4.05244698]
["bitfinex","SOLUSD",1768779706847,5.63978699,139.59,139.56,15.68]
["bitfinex","SOLUSD",1768779707023,9.92066362,139.59,139.55,22.84579925]
["bitfinex","SOLUSD",1768779707226,7.16435019,139.58,139.54,11.2184528]
["bitfinex","SOLUSD",1768779707441,7.16435019,139.58,139.54,26.8984528]
["bitfinex","SOLUSD",1768779707747,12.80413718,139.58,139.54,26.8984528]
["bitfinex","SOLUSD",1768779708847,5.63978699,139.57,139.53,26.89918931]
["bitfinex","SOLUSD",1768779709034,5.63978699,139.57,139.54,7.16636788]
["bitfinex","SOLUSD",1768779709235,7.16435019,139.58,139.53,26.89921729]
["bitfinex","SOLUSD",1768779709447,5.63978699,139.57,139.53,26.89921729]
["bitfinex","SOLUSD",1768779709651,5.63978699,139.58,139.53,32.53900428]
["bitfinex","SOLUSD",1768779710231,5.63978699,139.57,139.53,19.73244698]
["bitfinex","SOLUSD",1768779711354,12.80619088,139.54,139.5,15.68]
["bitfinex","SOLUSD",1768779711532,7.16640389,139.54,139.5,15.68]
["bitfinex","SOLUSD",1768779711734,12.80619088,139.54,139.5,19.73244698]
["bitfinex","SOLUSD",1768779712450,5.63978699,139.54,139.5,26.90069914]
["bitfinex","SOLUSD",1768779712748,17.91151579,139.58,139.52,10.12905541]
["bitfinex","SOLUSD",1768779712749,11.37602347,139.58,139.52,10.12905541]
["bitfinex","SOLUSD",1768779712958,11.37602347,139.58,139.53,5.63978699]
["bitfinex","SOLUSD",1768779713537,4.21132987,139.57,139.52,10.12905541]
["bitfinex","SOLUSD",1768779713928,12.80448059,139.58,139.53,17.29585899]
["bitfinex","SOLUSD",1768779714150,17.01495506,139.59,139.54,10.12905541]
["bitfinex","SOLUSD",1768779715450,17.01495506,139.59,139.54,4.48926842]
["bitfinex","SOLUSD",1768779715949,0.2,139.6,139.55,4.48926842]
["bitfinex","SOLUSD",1768779716136,9.85111686,139.59,139.55,15.68]
["bitfinex","SOLUSD",1768779716334,9.85111686,139.59,139.55,15.65]
["bitfinex","SOLUSD",1768779716543,5.63978699,139.58,139.55,15.65]
["bitfinex","SOLUSD",1768779716738,5.63978699,139.58,139.53,7.16672242]
["bitfinex","SOLUSD",1768779717052,5.63978699,139.55,139.49,5.63978699]
["bitfinex","SOLUSD",1768779717354,4.21132987,139.56,139.52,7.16731319]
["bitfinex","SOLUSD",1768779717355,9.85111686,139.56,139.52,7.16731319]
["bitfinex","SOLUSD",1768779717854,12.80520304,139.56,139.52,7.16731319]
["bitfinex","SOLUSD",1768779718044,12.80520304,139.56,139.52,11.65658161]
["bitfinex","SOLUSD",1768779718553,12.80520304,139.56,139.52,4.48926842]
["bitfinex","SOLUSD",1768779719437,12.80520304,139.56,139.52,11.65655198]
["bitfinex","SOLUSD",1768779720054,12.80520304,139.56,139.52,4.48926842]
["bitfinex","SOLUSD",1768779720252,12.80520304,139.56,139.52,11.65669721]
["bitfinex","SOLUSD",1768779720751,12.80520304,139.56,139.52,4.48926842]
["bitfinex","SOLUSD",1768779721256,12.80520304,139.56,139.51,27.33702753]
["bitfinex","SOLUSD",1768779721257,17.01653291,139.56,139.51,27.33702753]
["bitfinex","SOLUSD",1768779721444,17.01653291,139.56,139.51,27.30702753]
["bitfinex","SOLUSD",1768779721644,4.21132987,139.56,139.52,4.48926842]
["bitfinex","SOLUSD",1768779721957,5.63978699,139.56,139.52,4.45926842]
["bitfinex","SOLUSD",1768779722848,12.80444523,139.58,139.52,5.63978699]
["bitfinex","SOLUSD",1768779723660,12.80444523,139.58,139.51,40.73762148]
["bitfinex","SOLUSD",1768779723858,12.80444523,139.58,139.54,4.48926842]
["bitfinex","SOLUSD",1768779724360,13.00325792,139.6,139.55,4.48926842]
["bitfinex","SOLUSD",1768779724660,13.00325792,139.6,139.56,4.48926842]
["bitfinex","SOLUSD",1768779724838,13.00325792,139.6,139.56,4.45926843]
["bitfinex","SOLUSD",1768779725362,7.36347093,139.6,139.56,4.45926843]
["bitfinex","SOLUSD",1768779725537,13.00325792,139.6,139.56,4.45926843]
["bitfinex","SOLUSD",1768779725736,7.36347093,139.6,139.56,4.45926843]
["bitfinex","SOLUSD",1768779726463,0.2,139.6,139.57,21.31978699]
["bitfinex","SOLUSD",1768779726960,0.2,139.62,139.59,4.48926842]
["bitfinex","SOLUSD",1768779727264,5.63978699,139.61,139.57,20.16926842]
["bitfinex","SOLUSD",1768779727431,5.63978699,139.6,139.57,20.16926842]
["bitfinex","SOLUSD",1768779729144,5.63978699,139.59,139.57,15.68]
["bitfinex","SOLUSD",1768779729351,9.85111686,139.58,139.56,15.68]
["bitfinex","SOLUSD",1768779730061,5.63978699,139.57,139.56,15.68]
["bitfinex","SOLUSD",1768779730248,5.63978699,139.57,139.52,11.65649689]
["bitfinex","SOLUSD",1768779730553,5.63978699,139.56,139.53,15.68]
["bitfinex","SOLUSD",1768779730742,5.63978699,139.57,139.53,27.33618072]
["bitfinex","SOLUSD",1768779731554,7.16457816,139.58,139.53,27.33618072]
["bitfinex","SOLUSD",1768779731735,5.63978699,139.57,139.53,27.33618072]
["bitfinex","SOLUSD",1768779732858,5.63593696,139.57,139.53,27.33618072]
["bitfinex","SOLUSD",1768779733264,11.37590803,139.58,139.54,4.48926842]
["bitfinex","SOLUSD",1768779733442,17.01184499,139.58,139.54,4.48926842]
["bitfinex","SOLUSD",1768779734758,17.01223347,139.57,139.53,15.68]
["bitfinex","SOLUSD",1768779734964,17.01223347,139.57,139.53,20.16926842]
["bitfinex","SOLUSD",1768779735361,22.12155823,139.59,139.54,4.48926842]
["bitfinex","SOLUSD",1768779735557,5.63593696,139.58,139.55,4.48926842]
["bitfinex","SOLUSD",1768779736371,5.63593696,139.58,139.56,15.68]
["bitfinex","SOLUSD",1768779736549,12.80031398,139.58,139.56,15.68]
["bitfinex","SOLUSD",1768779737853,12.80031398,139.58,139.55,4.48926842]
["bitfinex","SOLUSD",1768779738051,5.63593696,139.57,139.53,11.65618592]
["bitfinex","SOLUSD",1768779738256,5.63593696,139.55,139.51,11.65701026]
["bitfinex","SOLUSD",1768779738465,5.63593696,139.55,139.52,27.33663461]
["bitfinex","SOLUSD",1768779740254,12.80189679,139.55,139.53,15.68]
["bitfinex","SOLUSD",1768779740447,5.63593696,139.55,139.53,15.68]
["bitfinex","SOLUSD",1768779740863,11.37689251,139.56,139.53,15.68]
["bitfinex","SOLUSD",1768779741048,5.63593696,139.55,139.53,15.68]
["bitfinex","SOLUSD",1768779741372,7.16556264,139.56,139.53,15.68]
["bitfinex","SOLUSD",1768779741551,12.8014996,139.56,139.53,20.16926842]
["bitfinex","SOLUSD",1768779741748,9.84726683,139.55,139.53,15.68]
["bitfinex","SOLUSD",1768779741952,5.63593696,139.55,139.53,15.68]
["bitfinex","SOLUSD",1768779742970,2.20987003,139.55,139.53,15.68]
["bitfinex","SOLUSD",1768779743774,2.20987003,139.55,139.54,15.68]
["bitfinex","SOLUSD",1768779743972,2.20987003,139.55,139.52,4.48926842]
["bitfinex","SOLUSD",1768779744676,9.37592991,139.55,139.52,4.48926842]
["bitfinex","SOLUSD",1768779745086,9.37592991,139.55,139.51,20.02703225]
["bitfinex","SOLUSD",1768779745465,2.20987003,139.54,139.51,20.02703225]
["bitfinex","SOLUSD",1768779746579,9.37592991,139.55,139.52,4.34703225]
["bitfinex","SOLUSD",1768779747562,2.20987003,139.54,139.52,4.34703225]
["bitfinex","SOLUSD",1768779747876,2.20987003,139.54,139.51,4.34703225]
["bitfinex","SOLUSD",1768779748057,7.16605988,139.55,139.51,4.34703225]
["bitfinex","SOLUSD",1768779748258,2.20987003,139.54,139.51,4.34703225]
["bitfinex","SOLUSD",1768779749059,7.16605988,139.55,139.51,4.34703225]
["bitfinex","SOLUSD",1768779749259,2.20987003,139.54,139.51,4.34703225]
["bitfinex","SOLUSD",1768779751282,7.16605988,139.55,139.51,4.34703225]
["bitfinex","SOLUSD",1768779751466,9.37592991,139.55,139.52,4.34703225]
["bitfinex","SOLUSD",1768779752671,2.20987003,139.55,139.52,4.34703225]
["bitfinex","SOLUSD",1768779753184,7.16545409,139.56,139.52,4.34703225]
["bitfinex","SOLUSD",1768779753480,2.20987003,139.55,139.52,4.34703225]
["bitfinex","SOLUSD",1768779756480,9.37590985,139.55,139.52,4.34703225]
["bitfinex","SOLUSD",1768779756873,11.39999153,139.55,139.51,20.04703225]
["bitfinex","SOLUSD",1768779757183,2.20987003,139.54,139.52,4.34703225]
["bitfinex","SOLUSD",1768779757565,9.37590985,139.55,139.52,4.34703225]
["bitfinex","SOLUSD",1768779759565,7.16603982,139.55,139.52,4.34703225]
["bitfinex","SOLUSD",1768779759787,9.37590985,139.55,139.52,4.34703225]
["bitfinex","SOLUSD",1768779759969,2.20987003,139.53,139.49,4.12872619]
["bitfinex","SOLUSD",1768779760279,2.20987003,139.52,139.49,11.29763877]
["bitfinex","SOLUSD",1768779761280,2.20987003,139.53,139.5,4.12872619]
["bitfinex","SOLUSD",1768779761666,2.20987003,139.56,139.52,4.12872619]
["bitfinex","SOLUSD",1768779762066,4.14792162,139.57,139.52,4.12872619]
["bitfinex","SOLUSD",1768779762263,6.35779165,139.59,139.54,4.12872619]
["bitfinex","SOLUSD",1768779762476,6.35779165,139.59,139.55,4.12872619]
["bitfinex","SOLUSD",1768779762689,7.16281068,139.61,139.56,4.12872619]
["bitfinex","SOLUSD",1768779762859,13.72019328,139.62,139.57,4.12872619]
["bitfinex","SOLUSD",1768779763179,13.72019328,139.62,139.58,4.12872619]
["bitfinex","SOLUSD",1768779764266,6.35779165,139.61,139.57,4.12872619]
["bitfinex","SOLUSD",1768779764483,2.20987003,139.6,139.56,15.7]
["bitfinex","SOLUSD",1768779764783,6.35779165,139.6,139.55,26.99446273]
["bitfinex","SOLUSD",1768779764969,4.14792162,139.59,139.53,4.12872619]
["bitfinex","SOLUSD",1768779765158,25.26814579,139.62,139.55,4.12872619]
["bitfinex","SOLUSD",1768779765159,11.31149986,139.6,139.55,4.12872619]
["bitfinex","SOLUSD",1768779765366,13.52136989,139.6,139.55,11.29460871]
["bitfinex","SOLUSD",1768779765668,9.37344827,139.6,139.56,4.12872619]
["bitfinex","SOLUSD",1768779766276,13.52136989,139.6,139.56,4.12872619]
["bitfinex","SOLUSD",1768779766473,13.52136989,139.6,139.55,4.12872619]
["bitfinex","SOLUSD",1768779766691,6.35779165,139.59,139.55,4.12872619]
["bitfinex","SOLUSD",1768779767380,2.20987003,139.58,139.55,4.12872619]
["bitfinex","SOLUSD",1768779767581,4.14792162,139.56,139.53,7.16673861]
["bitfinex","SOLUSD",1768779767995,2.20987003,139.57,139.53,7.16673861]
["bitfinex","SOLUSD",1768779768171,2.20987003,139.56,139.53,11.2954648]
["bitfinex","SOLUSD",1768779770467,6.35779165,139.57,139.53,11.2954648]
["bitfinex","SOLUSD",1768779771984,2.20987003,139.55,139.52,7.16726101]
["bitfinex","SOLUSD",1768779772187,2.20987003,139.54,139.49,4.12872619]
["bitfinex","SOLUSD",1768779772489,2.20987003,139.54,139.5,11.51456063]
["bitfinex","SOLUSD",1768779773189,2.20987003,139.54,139.5,4.3461412]
["bitfinex","SOLUSD",1768779773399,6.5460814,139.54,139.5,11.51458959]
["bitfinex","SOLUSD",1768779773775,2.20987003,139.53,139.49,4.3461412]
["bitfinex","SOLUSD",1768779773987,2.20987003,139.53,139.5,4.3461412]
["bitfinex","SOLUSD",1768779774295,6.5460814,139.54,139.5,4.3461412]
["bitfinex","SOLUSD",1768779774674,6.5460814,139.54,139.49,7.16865791]
["bitfinex","SOLUSD",1768779774675,2.20987003,139.53,139.49,11.51479911]
["bitfinex","SOLUSD",1768779775888,4.33621137,139.52,139.48,15.68]
["bitfinex","SOLUSD",1768779776090,17.90987003,139.58,139.46,4.3461412]
["bitfinex","SOLUSD",1768779776091,2.20987003,139.49,139.46,4.3461412]
["bitfinex","SOLUSD",1768779776388,2.20987003,139.49,139.46,11.51650161]
["bitfinex","SOLUSD",1768779776599,2.20987003,139.49,139.46,4.3461412]
["bitfinex","SOLUSD",1768779776769,2.20987003,139.49,139.42,17.93109786]
["bitfinex","SOLUSD",1768779776770,4.33621137,139.46,139.41,11.51888131]
["bitfinex","SOLUSD",1768779776967,2.20987003,139.44,139.41,11.51888131]
["bitfinex","SOLUSD",1768779777373,6.5460814,139.45,139.41,11.51888131]
["bitfinex","SOLUSD",1768779777674,2.20987003,139.44,139.41,4.3461412]
["bitfinex","SOLUSD",1768779777869,2.20987003,139.44,139.4,7.17343836]
["bitfinex","SOLUSD",1768779778314,2.20987003,139.44,139.4,11.51957956]
["bitfinex","SOLUSD",1768779778779,2.20987003,139.44,139.41,4.3461412]
["bitfinex","SOLUSD",1768779779180,4.33621137,139.45,139.41,4.3461412]
["bitfinex","SOLUSD",1768779779375,11.50692077,139.46,139.41,4.3461412]
["bitfinex","SOLUSD",1768779779698,2.20987003,139.45,139.41,4.3461412]
["bitfinex","SOLUSD",1768779780205,4.33621137,139.47,139.42,4.3461412]
["bitfinex","SOLUSD",1768779780383,4.33621137,139.5,139.45,4.3461412]
["bitfinex","SOLUSD",1768779780575,2.20987003,139.49,139.45,4.3461412]
["bitfinex","SOLUSD",1768779780781,11.50382072,139.52,139.47,4.3461412]
["bitfinex","SOLUSD",1768779780989,2.20987003,139.51,139.47,4.3461412]
["bitfinex","SOLUSD",1768779781184,4.33621137,139.52,139.48,4.3461412]
["bitfinex","SOLUSD",1768779781387,2.20987003,139.52,139.47,6.55601123]
["bitfinex","SOLUSD",1768779781577,4.33621137,139.53,139.47,4.3461412]
["bitfinex","SOLUSD",1768779781779,2.20987003,139.52,139.47,4.3461412]
["bitfinex","SOLUSD",1768779782002,6.5460814,139.53,139.47,6.55601123]
["bitfinex","SOLUSD",1768779782304,13.71310704,139.53,139.48,6.55601123]
["bitfinex","SOLUSD",1768779782502,11.50323701,139.53,139.48,6.55601123]
["bitfinex","SOLUSD",1768779782681,13.71310704,139.53,139.48,11.51545074]
["bitfinex","SOLUSD",1768779784013,11.50323701,139.53,139.48,4.3461412]
["bitfinex","SOLUSD",1768779784211,4.33621137,139.51,139.46,4.3461412]
["bitfinex","SOLUSD",1768779784502,2.20987003,139.48,139.44,20.0461412]
["bitfinex","SOLUSD",1768779784717,6.5460814,139.49,139.44,4.3461412]
["bitfinex","SOLUSD",1768779784903,6.5460814,139.49,139.45,7.1707103]
["bitfinex","SOLUSD",1768779785100,4.33621137,139.51,139.45,4.3461412]
["bitfinex","SOLUSD",1768779785289,4.33621137,139.51,139.46,6.55601123]
["bitfinex","SOLUSD",1768779785483,6.5460814,139.51,139.46,4.3461412]
["bitfinex","SOLUSD",1768779785689,4.33621137,139.51,139.46,4.3461412]
["bitfinex","SOLUSD",1768779785908,6.5460814,139.51,139.46,4.3461412]
["bitfinex","SOLUSD",1768779786216,6.5460814,139.51,139.46,11.5164629]
["bitfinex","SOLUSD",1768779786410,13.71436994,139.51,139.46,11.5164629]
["bitfinex","SOLUSD",1768779786912,6.5460814,139.51,139.47,4.3461412]
["bitfinex","SOLUSD",1768779787086,13.71404241,139.51,139.47,4.3461412]
["bitfinex","SOLUSD",1768779787590,4.33621137,139.51,139.47,4.3461412]
["bitfinex","SOLUSD",1768779787790,9.37637776,139.54,139.49,4.3461412]
["bitfinex","SOLUSD",1768779788183,13.71258913,139.54,139.49,4.3461412]
["bitfinex","SOLUSD",1768779788385,2.20987003,139.5,139.46,15.7]
["bitfinex","SOLUSD",1768779788613,2.20987003,139.5,139.45,27.21706488]
["bitfinex","SOLUSD",1768779788911,4.33621137,139.53,139.45,27.21706488]
["bitfinex","SOLUSD",1768779789113,2.20987003,139.5,139.45,27.21706488]
["bitfinex","SOLUSD",1768779789296,2.20987003,139.49,139.45,11.51706488]
["bitfinex","SOLUSD",1768779789613,2.20987003,139.49,139.45,27.21706488]
["bitfinex","SOLUSD",1768779790126,2.20987003,139.49,139.46,7.17044132]
["bitfinex","SOLUSD",1768779790409,11.50378483,139.52,139.47,4.3461412]
["bitfinex","SOLUSD",1768779790582,2.20987003,139.51,139.47,20.0461412]
["bitfinex","SOLUSD",1768779790989,9.37744349,139.52,139.48,4.3461412]
["bitfinex","SOLUSD",1768779791200,7.16697316,139.53,139.48,4.3461412]
["bitfinex","SOLUSD",1768779791421,2.20987003,139.52,139.48,4.3461412]
["bitfinex","SOLUSD",1768779792313,13.71305456,139.53,139.48,11.51548449]
["bitfinex","SOLUSD",1768779792685,6.5460814,139.52,139.48,11.51548449]
["bitfinex","SOLUSD",1768779792891,6.5471273,139.52,139.48,11.51548449]
["bitfinex","SOLUSD",1768779793299,4.33621137,139.51,139.47,15.7]
["bitfinex","SOLUSD",1768779793795,6.5471273,139.51,139.47,15.7]
["bitfinex","SOLUSD",1768779793989,2.21091593,139.5,139.47,15.7]
["bitfinex","SOLUSD",1768779794192,2.21091593,139.5,139.47,22.86995994]
["bitfinex","SOLUSD",1768779794391,13.71507943,139.51,139.47,27.21610114]
["bitfinex","SOLUSD",1768779794691,2.21091593,139.5,139.47,27.21610114]
["bitfinex","SOLUSD",1768779794894,17.14504995,139.51,139.47,27.21610114]
["bitfinex","SOLUSD",1768779795291,5.64088645,139.5,139.47,27.21610114]
["bitfinex","SOLUSD",1768779795628,11.5041635,139.51,139.47,20.0461412]
["bitfinex","SOLUSD",1768779795923,5.64088645,139.5,139.47,27.21611806]
["bitfinex","SOLUSD",1768779796998,17.14504995,139.51,139.47,27.21611806]
["bitfinex","SOLUSD",1768779798399,5.64088645,139.5,139.47,20.0461412]
["bitfinex","SOLUSD",1768779798813,11.5041635,139.51,139.47,27.21605582]
["bitfinex","SOLUSD",1768779799117,17.14504995,139.51,139.47,27.21605582]
["bitfinex","SOLUSD",1768779799319,4.33621137,139.5,139.47,15.7]
["bitfinex","SOLUSD",1768779799986,9.97709782,139.5,139.46,11.51645242]
["bitfinex","SOLUSD",1768779800191,9.97709782,139.5,139.47,15.7]
["bitfinex","SOLUSD",1768779800392,5.64088645,139.49,139.47,15.7]
["bitfinex","SOLUSD",1768779800811,5.64088645,139.48,139.44,11.51751338]
["bitfinex","SOLUSD",1768779801019,9.91709783,139.48,139.46,15.7]
["bitfinex","SOLUSD",1768779802223,5.64088645,139.49,139.46,15.7]
["bitfinex","SOLUSD",1768779802720,11.57756525,139.49,139.46,15.7]
["bitfinex","SOLUSD",1768779802906,17.2184517,139.49,139.46,15.7]
["bitfinex","SOLUSD",1768779803425,17.92045261,139.51,139.46,15.7]
["bitfinex","SOLUSD",1768779803426,12.8097001,139.5,139.47,4.25465628]
["bitfinex","SOLUSD",1768779803743,7.16881365,139.5,139.47,4.25465628]
["bitfinex","SOLUSD",1768779804902,5.64088645,139.49,139.46,19.95465628]
["bitfinex","SOLUSD",1768779805104,12.8097001,139.5,139.46,19.95465628]
["bitfinex","SOLUSD",1768779805411,10.04945414,139.49,139.45,7.17081617]
["bitfinex","SOLUSD",1768779805725,10.04945414,139.49,139.47,15.7]
["bitfinex","SOLUSD",1768779805726,5.64088645,139.49,139.47,15.7]
["bitfinex","SOLUSD",1768779806424,4.40856769,139.47,139.43,4.25465628]
["bitfinex","SOLUSD",1768779806602,5.64088645,139.44,139.41,4.25465628]
["bitfinex","SOLUSD",1768779807098,5.58088646,139.43,139.41,15.7]
["bitfinex","SOLUSD",1768779807301,4.40856769,139.44,139.41,15.7]
["bitfinex","SOLUSD",1768779807627,25.09881809,139.45,139.39,4.25465628]
["bitfinex","SOLUSD",1768779807628,5.64088645,139.42,139.39,4.25465628]
["bitfinex","SOLUSD",1768779807797,4.40856769,139.43,139.39,4.25465628]
["bitfinex","SOLUSD",1768779807995,5.64088645,139.42,139.39,4.25465628]
["bitfinex","SOLUSD",1768779808496,5.58088646,139.42,139.39,4.25465628]
["bitfinex","SOLUSD",1768779808692,4.40856769,139.39,139.38,0.1]
["bitfinex","SOLUSD",1768779808897,5.64088645,139.39,139.38,0.1]
["bitfinex","SOLUSD",1768779809126,5.58088646,139.39,139.38,0.1]
["bitfinex","SOLUSD",1768779810199,12.75500225,139.39,139.38,0.1]
["bitfinex","SOLUSD",1768779810402,12.75500225,139.39,139.34,4.25465628]
["bitfinex","SOLUSD",1768779810403,17.16356994,139.39,139.34,4.25465628]
["bitfinex","SOLUSD",1768779810622,5.64088645,139.37,139.34,11.43099068]
["bitfinex","SOLUSD",1768779810816,5.52088647,139.37,139.34,11.43099068]
["bitfinex","SOLUSD",1768779811201,11.58268348,139.39,139.34,11.43099068]
["bitfinex","SOLUSD",1768779811202,5.64088645,139.38,139.34,11.43099068]
["bitfinex","SOLUSD",1768779811511,5.64088645,139.38,139.35,4.25465628]
["bitfinex","SOLUSD",1768779811715,10.04945414,139.39,139.35,4.25465628]
["bitfinex","SOLUSD",1768779812222,10.04945414,139.39,139.35,11.43067465]
["bitfinex","SOLUSD",1768779812410,5.64088645,139.38,139.35,11.43067465]
["bitfinex","SOLUSD",1768779813009,4.40856769,139.41,139.36,4.25465628]
["bitfinex","SOLUSD",1768779813320,10.04945414,139.39,139.35,11.43072786]
["bitfinex","SOLUSD",1768779813522,4.40856769,139.42,139.36,4.25465628]
["bitfinex","SOLUSD",1768779813723,5.64088645,139.41,139.36,4.25465628]
["bitfinex","SOLUSD",1768779814102,9.04088645,139.41,139.37,7.17514529]
["bitfinex","SOLUSD",1768779814297,9.04088645,139.41,139.37,11.42980157]
["bitfinex","SOLUSD",1768779815299,3.4,139.41,139.38,4.25465628]
["bitfinex","SOLUSD",1768779815499,5.64088645,139.44,139.39,4.25465628]
["bitfinex","SOLUSD",1768779815707,17.22048318,139.45,139.39,5.64088645]
["bitfinex","SOLUSD",1768779815911,17.92629954,139.46,139.37,22.87514529]
["bitfinex","SOLUSD",1768779815912,5.64088645,139.46,139.41,4.25465628]
["bitfinex","SOLUSD",1768779816126,10.04945414,139.42,139.34,4.25465628]
["bitfinex","SOLUSD",1768779816421,5.64088645,139.42,139.37,29.36762543]
["bitfinex","SOLUSD",1768779817004,2.21401844,139.42,139.38,4.25465628]
["bitfinex","SOLUSD",1768779817214,7.17199641,139.44,139.38,4.25465628]
["bitfinex","SOLUSD",1768779817411,9.38601485,139.44,139.39,4.25465628]
["bitfinex","SOLUSD",1768779817724,2.21401844,139.44,139.4,4.35877322]
["bitfinex","SOLUSD",1768779818125,2.21401844,139.45,139.41,11.53185979]
["bitfinex","SOLUSD",1768779818324,6.67494046,139.46,139.41,11.53185979]
["bitfinex","SOLUSD",1768779818629,2.21401844,139.45,139.41,11.53185979]
["bitfinex","SOLUSD",1768779818925,4.46092202,139.46,139.41,11.53185979]
["bitfinex","SOLUSD",1768779819117,2.21401844,139.47,139.42,4.35877322]
["bitfinex","SOLUSD",1768779819318,13.84406861,139.49,139.43,4.35877322]
["bitfinex","SOLUSD",1768779819711,13.84406861,139.49,139.44,4.35877322]
["bitfinex","SOLUSD",1768779820318,11.63005017,139.49,139.44,4.35877322]
["bitfinex","SOLUSD",1768779820829,13.84406861,139.49,139.45,4.35877322]
["bitfinex","SOLUSD",1768779821125,17.27144933,139.51,139.45,4.35877322]
["bitfinex","SOLUSD",1768779821626,11.62901777,139.51,139.45,4.35877322]
["bitfinex","SOLUSD",1768779821817,5.64243156,139.5,139.45,4.35877322]
["bitfinex","SOLUSD",1768779822016,5.64243156,139.5,139.46,4.35877322]
["bitfinex","SOLUSD",1768779822213,11.62901777,139.51,139.46,11.52911962]
["bitfinex","SOLUSD",1768779822423,5.64243156,139.5,139.46,11.52911962]
["bitfinex","SOLUSD",1768779823129,5.64243156,139.5,139.46,4.35877322]
["bitfinex","SOLUSD",1768779823318,5.64243156,139.49,139.44,11.53022715]
["bitfinex","SOLUSD",1768779823524,5.64243156,139.46,139.42,11.53093849]
["bitfinex","SOLUSD",1768779824132,11.631084,139.47,139.42,11.53093849]
["bitfinex","SOLUSD",1768779824332,5.64243156,139.46,139.42,11.53093849]
["bitfinex","SOLUSD",1768779824632,5.64243156,139.45,139.42,4.35877322]
["bitfinex","SOLUSD",1768779825420,5.64243156,139.43,139.38,22.2949521]
["bitfinex","SOLUSD",1768779825620,5.64243156,139.43,139.38,37.9949521]
["bitfinex","SOLUSD",1768779826013,5.64243156,139.43,139.39,4.35877322]
["bitfinex","SOLUSD",1768779826209,5.64243156,139.43,139.39,11.53252227]
["bitfinex","SOLUSD",1768779827237,5.64243156,139.42,139.38,22.87457435]
["bitfinex","SOLUSD",1768779827539,5.64243156,139.42,139.38,27.23334757]
["bitfinex","SOLUSD",1768779827734,5.64243156,139.42,139.38,11.53334757]
["bitfinex","SOLUSD",1768779827936,12.8145812,139.43,139.39,11.53279799]
["bitfinex","SOLUSD",1768779828129,4.46092202,139.46,139.4,4.35877322]
["bitfinex","SOLUSD",1768779828335,12.81403806,139.44,139.4,11.53229606]
["bitfinex","SOLUSD",1768779828541,5.64243156,139.44,139.4,11.53229606]
["bitfinex","SOLUSD",1768779828743,17.27450915,139.45,139.41,4.35877322]
["bitfinex","SOLUSD",1768779829044,5.64243156,139.44,139.4,7.17352284]
["bitfinex","SOLUSD",1768779829420,5.64243156,139.44,139.4,11.53229606]
["bitfinex","SOLUSD",1768779830222,17.27518778,139.44,139.4,4.35877322]
["bitfinex","SOLUSD",1768779830628,5.64243156,139.43,139.4,4.35877322]
["bitfinex","SOLUSD",1768779830828,11.63275622,139.44,139.4,4.35877322]
["bitfinex","SOLUSD",1768779831035,17.27518778,139.44,139.4,4.35877322]
["bitfinex","SOLUSD",1768779832445,5.64243156,139.42,139.38,26.93181477]
["bitfinex","SOLUSD",1768779832754,5.64243156,139.42,139.39,4.05730401]
["bitfinex","SOLUSD",1768779833632,4.08480279,139.43,139.39,4.05730401]
["bitfinex","SOLUSD",1768779833833,5.64243156,139.42,139.39,4.05730401]
["bitfinex","SOLUSD",1768779834653,9.72723435,139.42,139.38,15.7]
["bitfinex","SOLUSD",1768779834951,5.64243156,139.39,139.37,4.05730401]
["bitfinex","SOLUSD",1768779835129,5.64243156,139.4,139.37,4.05730401]
["bitfinex","SOLUSD",1768779835334,5.64243156,139.39,139.37,4.05730401]
["bitfinex","SOLUSD",1768779836329,4.08480279,139.41,139.37,4.05730401]
["bitfinex","SOLUSD",1768779836533,5.64243156,139.39,139.37,4.05730401]
["bitfinex","SOLUSD",1768779837251,5.64243156,139.39,139.35,11.23328405]
["bitfinex","SOLUSD",1768779837455,11.25878526,139.4,139.35,11.23328405]
["bitfinex","SOLUSD",1768779837456,5.64243156,139.38,139.35,11.23328405]
["bitfinex","SOLUSD",1768779837938,5.64243156,139.37,139.35,11.23328405]
["bitfinex","SOLUSD",1768779838136,5.64243156,139.38,139.35,11.23328405]
["bitfinex","SOLUSD",1768779838338,5.64243156,139.39,139.35,11.23328405]
["bitfinex","SOLUSD",1768779839263,5.64243156,139.38,139.35,11.23328405]
["bitfinex","SOLUSD",1768779839464,5.64243156,139.39,139.35,11.23328405]
["bitfinex","SOLUSD",1768779839966,9.72723435,139.39,139.35,7.17598106]
["bitfinex","SOLUSD",1768779840265,9.72723435,139.39,139.36,7.17555429]
["bitfinex","SOLUSD",1768779840949,9.72723435,139.39,139.35,11.23333154]
["bitfinex","SOLUSD",1768779841364,5.64243156,139.38,139.35,11.23333154]
["bitfinex","SOLUSD",1768779841568,4.08480279,139.38,139.33,11.23449677]
["bitfinex","SOLUSD",1768779841740,5.64243156,139.37,139.33,26.93449677]
["bitfinex","SOLUSD",1768779842069,5.64243156,139.38,139.34,4.05730401]
["bitfinex","SOLUSD",1768779842245,7.17378841,139.4,139.34,4.05730401]
["bitfinex","SOLUSD",1768779842445,5.64243156,139.39,139.34,4.05730401]
["bitfinex","SOLUSD",1768779842646,5.64243156,139.38,139.34,4.05730401]
["bitfinex","SOLUSD",1768779842845,2.21509919,139.38,139.34,15.7]
["bitfinex","SOLUSD",1768779843061,5.71355671,139.39,139.35,4.05730401]
["bitfinex","SOLUSD",1768779843559,25.10952443,139.39,139.3,4.05730401]
["bitfinex","SOLUSD",1768779843761,2.21509919,139.33,139.3,4.05730401]
["bitfinex","SOLUSD",1768779843963,2.21509919,139.34,139.31,4.05730401]
["bitfinex","SOLUSD",1768779844464,6.29990198,139.37,139.32,4.05730401]
["bitfinex","SOLUSD",1768779844761,2.21509919,139.37,139.32,19.75730401]
["bitfinex","SOLUSD",1768779844969,2.21509919,139.37,139.33,4.05730401]
["bitfinex","SOLUSD",1768779845466,9.39024448,139.37,139.33,11.23450542]
["bitfinex","SOLUSD",1768779845653,2.21509919,139.38,139.34,4.05730401]
["bitfinex","SOLUSD",1768779845843,4.08480279,139.4,139.35,4.05730401]
["bitfinex","SOLUSD",1768779846042,2.21509919,139.39,139.35,4.05730401]
["bitfinex","SOLUSD",1768779846247,2.21509919,139.38,139.33,29.17751841]
["bitfinex","SOLUSD",1768779846568,6.29990198,139.38,139.33,40.8202144]
["bitfinex","SOLUSD",1768779846863,6.29990198,139.38,139.34,4.05730401]
["bitfinex","SOLUSD",1768779846864,9.73627226,139.38,139.34,4.05730401]
["bitfinex","SOLUSD",1768779847069,5.65146947,139.37,139.34,4.05730401]
["bitfinex","SOLUSD",1768779847241,5.65146947,139.36,139.34,4.05730401]
["bitfinex","SOLUSD",1768779848558,5.65146947,139.37,139.34,4.05730401]
["bitfinex","SOLUSD",1768779848866,5.65146947,139.37,139.34,11.23372428]
["bitfinex","SOLUSD",1768779849370,5.65146947,139.38,139.34,11.23372428]
["bitfinex","SOLUSD",1768779849558,5.65146947,139.38,139.35,4.05730401]
["bitfinex","SOLUSD",1768779849760,5.65146947,139.37,139.34,7.17642027]
["bitfinex","SOLUSD",1768779849945,9.73627226,139.38,139.34,11.23372428]
["bitfinex","SOLUSD",1768779850654,5.65146947,139.37,139.33,26.93440761]
["bitfinex","SOLUSD",1768779850977,5.65146947,139.37,139.34,11.23388844]
["bitfinex","SOLUSD",1768779851144,9.73627226,139.38,139.34,11.23388844]
["bitfinex","SOLUSD",1768779851658,11.25959198,139.38,139.34,11.23388844]
["bitfinex","SOLUSD",1768779851853,16.91106145,139.38,139.34,11.23388844]
["bitfinex","SOLUSD",1768779852359,5.65146947,139.37,139.34,4.05730401]
["bitfinex","SOLUSD",1768779852963,11.25959198,139.38,139.34,4.05730401]
["bitfinex","SOLUSD",1768779853269,9.73627226,139.37,139.33,7.17700351]
["bitfinex","SOLUSD",1768779853647,9.73627226,139.37,139.33,11.23430752]
["bitfinex","SOLUSD",1768779853847,5.65146947,139.38,139.35,4.05730401]
["bitfinex","SOLUSD",1768779854846,5.65110225,139.38,139.35,4.05730401]
["bitfinex","SOLUSD",1768779855050,9.73590504,139.38,139.34,7.17657652]
["bitfinex","SOLUSD",1768779855282,5.65110225,139.37,139.34,4.05730401]
["bitfinex","SOLUSD",1768779856466,16.91124373,139.37,139.32,26.93501192]
["bitfinex","SOLUSD",1768779856668,4.08480279,139.35,139.31,7.17812375]
["bitfinex","SOLUSD",1768779856854,9.67590504,139.35,139.31,26.93542776]
["bitfinex","SOLUSD",1768779857758,4.02480279,139.35,139.31,26.93542776]
["bitfinex","SOLUSD",1768779857965,5.65110225,139.35,139.32,4.05730401]
["bitfinex","SOLUSD",1768779858174,5.65110225,139.35,139.31,22.87812375]
["bitfinex","SOLUSD",1768779858378,5.65110225,139.34,139.31,26.93542776]
["bitfinex","SOLUSD",1768779858575,5.59110226,139.34,139.29,22.00478632]
["bitfinex","SOLUSD",1768779858768,5.59110226,139.34,139.29,37.70478632]
["bitfinex","SOLUSD",1768779858950,5.59110226,139.34,139.3,4.05730401]
["bitfinex","SOLUSD",1768779859357,9.73590504,139.35,139.3,4.05730401]
["bitfinex","SOLUSD",1768779859561,9.67590505,139.35,139.31,11.23544153]
["bitfinex","SOLUSD",1768779860054,4.0248028,139.35,139.31,11.23544153]
["bitfinex","SOLUSD",1768779860256,9.67590505,139.35,139.31,11.23544153]
["bitfinex","SOLUSD",1768779860555,7.17600857,139.36,139.32,4.05730401]
["bitfinex","SOLUSD",1768779860556,12.82711082,139.36,139.32,4.05730401]
["bitfinex","SOLUSD",1768779861360,5.65110225,139.34,139.31,11.23544153]
["bitfinex","SOLUSD",1768779861688,5.65110225,139.35,139.31,11.23544153]
["bitfinex","SOLUSD",1768779862566,5.65110225,139.33,139.3,4.35216586]
["bitfinex","SOLUSD",1768779862882,5.65110225,139.34,139.31,4.35216586]
["bitfinex","SOLUSD",1768779863265,10.05180721,139.34,139.3,22.89861849]
["bitfinex","SOLUSD",1768779863462,10.05180721,139.34,139.3,27.25078435]
["bitfinex","SOLUSD",1768779863687,10.05180721,139.34,139.3,11.53078435]
["bitfinex","SOLUSD",1768779863982,5.65110225,139.34,139.3,11.53078435]
["bitfinex","SOLUSD",1768779864181,10.05180721,139.35,139.31,4.35216586]
["bitfinex","SOLUSD",1768779864487,10.05180721,139.34,139.3,11.53085876]
["bitfinex","SOLUSD",1768779864894,3.4,139.35,139.31,5.65110225]
["bitfinex","SOLUSD",1768779865071,4.40070496,139.39,139.35,4.35216586]
["bitfinex","SOLUSD",1768779865268,4.40070496,139.4,139.35,25.72326811]
["bitfinex","SOLUSD",1768779865668,4.40070496,139.4,139.36,4.35216586]
["bitfinex","SOLUSD",1768779865888,10.05180721,139.42,139.37,4.35216586]
["bitfinex","SOLUSD",1768779866189,4.40070496,139.42,139.38,11.52679636]
["bitfinex","SOLUSD",1768779866485,7.17121267,139.45,139.4,10.00326811]
["bitfinex","SOLUSD",1768779866694,4.40070496,139.45,139.4,10.00326811]
["bitfinex","SOLUSD",1768779866858,4.40070496,139.45,139.4,6.56491596]
["bitfinex","SOLUSD",1768779867062,13.7845843,139.45,139.4,4.35216586]
["bitfinex","SOLUSD",1768779867686,6.61345506,139.45,139.4,4.35216586]
["bitfinex","SOLUSD",1768779868092,4.40070496,139.45,139.41,7.17308657]
["bitfinex","SOLUSD",1768779868267,6.61345506,139.47,139.42,4.35216586]
["bitfinex","SOLUSD",1768779868468,4.40070496,139.47,139.42,6.56491596]
["bitfinex","SOLUSD",1768779868683,4.40070496,139.47,139.43,4.35216586]
["bitfinex","SOLUSD",1768779869667,11.56984045,139.49,139.43,4.35216586]
["bitfinex","SOLUSD",1768779869871,6.81345506,139.51,139.46,4.35216586]
["bitfinex","SOLUSD",1768779870177,6.81345506,139.51,139.47,7.17000071]
["bitfinex","SOLUSD",1768779870576,4.60070496,139.51,139.47,7.17000071]
["bitfinex","SOLUSD",1768779870961,4.60070496,139.51,139.47,22.87000071]
["bitfinex","SOLUSD",1768779871500,0.2,139.51,139.47,22.87000071]
["bitfinex","SOLUSD",1768779872087,0.2,139.51,139.48,6.56491596]
["bitfinex","SOLUSD",1768779872281,18.11265072,139.57,139.5,11.52062464]
["bitfinex","SOLUSD",1768779872282,4.40070496,139.55,139.5,11.52062464]
["bitfinex","SOLUSD",1768779872596,6.61345506,139.55,139.5,29.43337474]
["bitfinex","SOLUSD",1768779872895,6.81345506,139.57,139.52,4.35216586]
["bitfinex","SOLUSD",1768779873100,6.81345506,139.57,139.52,4.32216589]
["bitfinex","SOLUSD",1768779873269,0.2,139.57,139.52,2.2127501]
["bitfinex","SOLUSD",1768779873472,0.2,139.57,139.53,17.9127501]
["bitfinex","SOLUSD",1768779874678,4.40070496,139.55,139.5,2.2127501]
["bitfinex","SOLUSD",1768779874884,10.03793289,139.55,139.51,15.7]
["bitfinex","SOLUSD",1768779875194,5.63722793,139.54,139.5,4.35216586]
["bitfinex","SOLUSD",1768779875496,10.03793289,139.54,139.49,22.86886302]
["bitfinex","SOLUSD",1768779875697,10.03793289,139.54,139.49,27.22102888]
["bitfinex","SOLUSD",1768779875872,4.40070496,139.56,139.51,7.16782812]
["bitfinex","SOLUSD",1768779876187,4.40070496,139.56,139.52,7.16734021]
["bitfinex","SOLUSD",1768779876370,10.03793289,139.56,139.52,7.16734021]
["bitfinex","SOLUSD",1768779876570,4.40070496,139.54,139.5,7.16840739]
["bitfinex","SOLUSD",1768779876794,5.63722793,139.53,139.5,15.7]
["bitfinex","SOLUSD",1768779876976,10.03793289,139.53,139.5,15.7]
["bitfinex","SOLUSD",1768779877182,10.03793289,139.52,139.47,4.35216586]
["bitfinex","SOLUSD",1768779877395,5.63722793,139.51,139.47,27.22174506]
["bitfinex","SOLUSD",1768779877568,4.39834377,139.55,139.45,4.35216586]
["bitfinex","SOLUSD",1768779877774,5.63722793,139.51,139.47,11.52631482]
["bitfinex","SOLUSD",1768779878478,12.80517785,139.51,139.47,4.35639986]
["bitfinex","SOLUSD",1768779878811,5.63722793,139.5,139.47,7.1699774]
["bitfinex","SOLUSD",1768779879088,10.0355717,139.51,139.47,7.1699774]
["bitfinex","SOLUSD",1768779880289,10.0355717,139.5,139.46,22.87037479]
["bitfinex","SOLUSD",1768779880499,5.63722793,139.5,139.46,27.22677465]
["bitfinex","SOLUSD",1768779880698,11.56589914,139.52,139.47,4.35639986]
["bitfinex","SOLUSD",1768779880874,17.20312707,139.52,139.47,4.35639986]
["bitfinex","SOLUSD",1768779881194,4.39834377,139.48,139.43,4.35639986]
["bitfinex","SOLUSD",1768779881393,10.0355717,139.48,139.44,7.17115745]
["bitfinex","SOLUSD",1768779881575,11.56589914,139.52,139.46,4.35639986]
["bitfinex","SOLUSD",1768779881891,10.0355717,139.52,139.47,4.35639986]
["bitfinex","SOLUSD",1768779882395,10.0355717,139.52,139.47,11.52593226]
["bitfinex","SOLUSD",1768779882598,4.39834377,139.52,139.47,11.52593226]
["bitfinex","SOLUSD",1768779882803,17.20308238,139.52,139.47,11.52593226]
["bitfinex","SOLUSD",1768779882980,10.0355717,139.5,139.46,22.87036741]
["bitfinex","SOLUSD",1768779883177,4.39834377,139.48,139.45,7.17089207]
["bitfinex","SOLUSD",1768779883369,4.39834377,139.48,139.44,22.87145941]
["bitfinex","SOLUSD",1768779883370,4.39834377,139.47,139.44,22.87145941]
["bitfinex","SOLUSD",1768779883574,4.39834377,139.47,139.45,7.17095342]
["bitfinex","SOLUSD",1768779883973,4.39834377,139.5,139.45,4.35639986]
["bitfinex","SOLUSD",1768779884176,10.0355717,139.5,139.46,7.17036878]
["bitfinex","SOLUSD",1768779884385,4.39834377,139.5,139.46,7.17036878]
["bitfinex","SOLUSD",1768779884585,10.0355717,139.5,139.46,7.17036878]
["bitfinex","SOLUSD",1768779884877,5.63722793,139.51,139.47,4.35639986]
["bitfinex","SOLUSD",1768779885077,10.0355717,139.51,139.46,7.17036878]
["bitfinex","SOLUSD",1768779885385,10.0355717,139.5,139.46,7.17036878]
["bitfinex","SOLUSD",1768779885797,4.39834377,139.5,139.46,7.17036878]
["bitfinex","SOLUSD",1768779885994,10.0355717,139.5,139.46,7.14036878]
["bitfinex","SOLUSD",1768779886604,10.0355717,139.52,139.46,17.13399657]
["bitfinex","SOLUSD",1768779886898,10.0355717,139.52,139.47,4.35639986]
["bitfinex","SOLUSD",1768779887074,4.39834377,139.51,139.47,4.32639986]
["bitfinex","SOLUSD",1768779887279,10.0355717,139.51,139.47,4.32639986]
["bitfinex","SOLUSD",1768779887688,4.39834377,139.51,139.47,4.32639986]
["bitfinex","SOLUSD",1768779887888,10.0355717,139.53,139.47,4.32639986]
["bitfinex","SOLUSD",1768779888098,10.0355717,139.53,139.48,15.7]
["bitfinex","SOLUSD",1768779888292,4.39834377,139.53,139.48,21.30722793]
["bitfinex","SOLUSD",1768779888691,4.39834377,139.53,139.49,7.16897268]
["bitfinex","SOLUSD",1768779888896,10.0355717,139.55,139.49,30.72863232]
["bitfinex","SOLUSD",1768779889200,10.0355717,139.55,139.5,4.35639986]
["bitfinex","SOLUSD",1768779889500,17.20147427,139.55,139.5,4.35639986]
["bitfinex","SOLUSD",1768779889894,4.39834377,139.55,139.5,4.35639986]
["bitfinex","SOLUSD",1768779890197,10.0355717,139.55,139.5,4.35639986]
["bitfinex","SOLUSD",1768779890702,4.39834377,139.55,139.51,7.16794495]
["bitfinex","SOLUSD",1768779890902,4.39834377,139.55,139.51,22.86794495]
["bitfinex","SOLUSD",1768779892093,10.0355717,139.55,139.51,22.86794495]
["bitfinex","SOLUSD",1768779892407,10.0355717,139.54,139.51,15.7]
["bitfinex","SOLUSD",1768779893617,10.0355717,139.54,139.51,15.67]
["bitfinex","SOLUSD",1768779894388,10.08717941,139.52,139.48,22.86899791]
["bitfinex","SOLUSD",1768779894587,5.63722793,139.53,139.5,7.16843476]
["bitfinex","SOLUSD",1768779894994,10.08717941,139.53,139.49,7.16891046]
["bitfinex","SOLUSD",1768779895191,4.44995148,139.53,139.49,7.16891046]
["bitfinex","SOLUSD",1768779895395,10.08717941,139.53,139.49,7.16891046]
["bitfinex","SOLUSD",1768779896386,10.08717941,139.53,139.49,7.16897268]
["bitfinex","SOLUSD",1768779897006,6.66032781,139.53,139.49,7.16897268]
["bitfinex","SOLUSD",1768779897309,6.66032781,139.53,139.49,11.38008323]
["bitfinex","SOLUSD",1768779899022,4.44995148,139.53,139.49,11.38008323]
["bitfinex","SOLUSD",1768779900321,6.66032781,139.53,139.49,11.38008323]
["bitfinex","SOLUSD",1768779900720,4.44995148,139.51,139.46,17.92568952]
["bitfinex","SOLUSD",1768779901018,6.66032781,139.5,139.46,4.21111055]
["bitfinex","SOLUSD",1768779901206,6.66032781,139.5,139.47,15.7]
["bitfinex","SOLUSD",1768779901517,4.44995148,139.47,139.43,7.17160923]
["bitfinex","SOLUSD",1768779901693,2.21037633,139.45,139.4,4.21111055]
["bitfinex","SOLUSD",1768779901893,2.21037633,139.44,139.42,7.17217503]
["bitfinex","SOLUSD",1768779902209,12.51266852,139.5,139.42,11.38356908]
["bitfinex","SOLUSD",1768779902517,2.21037633,139.51,139.43,19.91111055]
["bitfinex","SOLUSD",1768779902727,2.21037633,139.48,139.43,19.91111055]
["bitfinex","SOLUSD",1768779902932,7.16743119,139.52,139.44,4.21111055]
["bitfinex","SOLUSD",1768779903099,5.64340664,139.51,139.46,4.21111055]
["bitfinex","SOLUSD",1768779903597,5.64340664,139.5,139.46,4.21111055]
["bitfinex","SOLUSD",1768779903939,5.64340664,139.48,139.42,29.31499929]
["bitfinex","SOLUSD",1768779904093,10.09335812,139.46,139.42,22.87245853]
["bitfinex","SOLUSD",1768779904411,5.64340664,139.44,139.41,7.173071]
["bitfinex","SOLUSD",1768779904597,5.64340664,139.45,139.42,11.38362896]
["bitfinex","SOLUSD",1768779904792,5.64340664,139.43,139.4,4.21111055]
["bitfinex","SOLUSD",1768779905018,5.64340664,139.43,139.39,19.91111055]
["bitfinex","SOLUSD",1768779905218,5.64340664,139.43,139.4,4.21111055]
["bitfinex","SOLUSD",1768779905897,5.64340664,139.42,139.4,4.21111055]
["bitfinex","SOLUSD",1768779906086,10.09335812,139.44,139.4,11.38424933]
["bitfinex","SOLUSD",1768779906612,5.64340664,139.43,139.4,11.38424933]
["bitfinex","SOLUSD",1768779907206,5.64340664,139.45,139.4,11.38424933]
["bitfinex","SOLUSD",1768779907715,4.44995148,139.46,139.4,29.31825219]
["bitfinex","SOLUSD",1768779908019,10.09335812,139.44,139.39,22.87405071]
["bitfinex","SOLUSD",1768779908205,10.09335812,139.43,139.39,27.08516126]
["bitfinex","SOLUSD",1768779908510,5.64340664,139.42,139.39,27.08516126]
["bitfinex","SOLUSD",1768779908890,5.64340664,139.42,139.37,4.21111055]
["bitfinex","SOLUSD",1768779909099,5.64340664,139.42,139.39,7.17402673]
["bitfinex","SOLUSD",1768779909411,5.64340664,139.44,139.39,11.38513728]
["bitfinex","SOLUSD",1768779909791,10.09335812,139.44,139.39,11.38513728]
["bitfinex","SOLUSD",1768779910009,5.64340664,139.43,139.39,11.38513728]
["bitfinex","SOLUSD",1768779910692,10.09335812,139.43,139.39,7.17402673]
["bitfinex","SOLUSD",1768779910892,5.64340664,139.42,139.39,7.17402673]
["bitfinex","SOLUSD",1768779911094,5.64340664,139.42,139.38,11.38566725]
["bitfinex","SOLUSD",1768779911334,10.09335812,139.42,139.39,7.17403899]
["bitfinex","SOLUSD",1768779911509,10.09335812,139.5,139.42,4.21111055]
["bitfinex","SOLUSD",1768779911811,5.64340664,139.51,139.47,4.21111055]
["bitfinex","SOLUSD",1768779912189,10.09335812,139.51,139.45,4.21111055]
["bitfinex","SOLUSD",1768779912386,10.09335812,139.5,139.46,7.17051484]
["bitfinex","SOLUSD",1768779912587,10.09335812,139.49,139.44,15.7]
["bitfinex","SOLUSD",1768779912791,10.09335812,139.48,139.44,7.17135074]
["bitfinex","SOLUSD",1768779913191,10.09335812,139.48,139.45,7.17100517]
["bitfinex","SOLUSD",1768779913401,4.44995148,139.48,139.45,7.17100517]
["bitfinex","SOLUSD",1768779913698,5.64340664,139.51,139.46,4.21111055]
["bitfinex","SOLUSD",1768779914104,10.09335812,139.51,139.46,4.21111055]
["bitfinex","SOLUSD",1768779914497,10.09335812,139.5,139.45,25.09857777]
["bitfinex","SOLUSD",1768779914694,4.44995148,139.49,139.45,7.17100517]
["bitfinex","SOLUSD",1768779914921,10.09335812,139.48,139.44,7.17134768]
["bitfinex","SOLUSD",1768779915630,4.44995148,139.48,139.44,7.17134768]
["bitfinex","SOLUSD",1768779915810,10.09335812,139.48,139.44,7.17134768]
["bitfinex","SOLUSD",1768779916008,10.09335812,139.47,139.43,7.17195279]
["bitfinex","SOLUSD",1768779916396,10.09335812,139.47,139.44,7.1714126]
["bitfinex","SOLUSD",1768779916604,4.44995148,139.47,139.43,7.17205766]
["bitfinex","SOLUSD",1768779917197,4.44995148,139.47,139.43,11.38316821]
["bitfinex","SOLUSD",1768779917416,10.09319387,139.49,139.44,4.21111055]
["bitfinex","SOLUSD",1768779917599,4.44995148,139.49,139.44,9.85435294]
["bitfinex","SOLUSD",1768779917911,10.09319387,139.49,139.44,4.21111055]
["bitfinex","SOLUSD",1768779918207,7.16880172,139.5,139.44,4.21111055]
["bitfinex","SOLUSD",1768779918417,5.64324239,139.49,139.44,4.21111055]
["bitfinex","SOLUSD",1768779918614,4.44995148,139.5,139.44,11.38223167]
["bitfinex","SOLUSD",1768779918838,10.09319387,139.5,139.44,17.02547406]
["bitfinex","SOLUSD",1768779919129,10.09319387,139.5,139.45,4.21111055]
["bitfinex","SOLUSD",1768779919335,10.09319387,139.49,139.43,17.02631168]
["bitfinex","SOLUSD",1768779919509,10.09319387,139.46,139.41,4.21111055]
["bitfinex","SOLUSD",1768779919838,10.09319387,139.46,139.42,7.17245634]
["bitfinex","SOLUSD",1768779920023,5.64324239,139.44,139.4,19.91111055]
["bitfinex","SOLUSD",1768779920439,4.44995148,139.45,139.41,7.17274049]
["bitfinex","SOLUSD",1768779920639,10.09319387,139.45,139.41,7.17274049]
["bitfinex","SOLUSD",1768779921142,5.64324239,139.44,139.4,11.38450766]
["bitfinex","SOLUSD",1768779923045,4.41672653,139.47,139.41,4.07927668]
["bitfinex","SOLUSD",1768779923243,5.64324239,139.46,139.41,4.07927668]
["bitfinex","SOLUSD",1768779923429,5.64324239,139.45,139.41,4.07927668]
["bitfinex","SOLUSD",1768779925750,5.64324239,139.45,139.41,11.25190068]
["bitfinex","SOLUSD",1768779926165,4.41672653,139.46,139.41,11.25190068]
["bitfinex","SOLUSD",1768779926326,10.05996892,139.46,139.41,11.25190068]
["bitfinex","SOLUSD",1768779926530,5.64324239,139.45,139.41,11.25190068]
["bitfinex","SOLUSD",1768779926948,10.05996892,139.46,139.41,11.25190068]
["bitfinex","SOLUSD",1768779928353,4.41672653,139.46,139.41,11.25190068]
["bitfinex","SOLUSD",1768779928555,10.05996892,139.46,139.41,11.25190068]
["bitfinex","SOLUSD",1768779928848,10.05996892,139.5,139.45,4.07927668]
["bitfinex","SOLUSD",1768779929155,10.05996892,139.47,139.42,19.77927668]
["bitfinex","SOLUSD",1768779929351,10.05996892,139.45,139.42,15.7]
["bitfinex","SOLUSD",1768779930358,4.41672653,139.45,139.42,22.87257201]
["bitfinex","SOLUSD",1768779930940,4.41672653,139.45,139.42,15.7]
["bitfinex","SOLUSD",1768779931138,10.05996892,139.45,139.42,15.7]
["bitfinex","SOLUSD",1768779931337,4.41672653,139.44,139.4,22.87341701]
["bitfinex","SOLUSD",1768779931544,11.58725527,139.46,139.4,26.95269369]
["bitfinex","SOLUSD",1768779931853,10.05996892,139.45,139.41,11.25235593]
["bitfinex","SOLUSD",1768779932358,4.41672653,139.45,139.41,11.25235593]
["bitfinex","SOLUSD",1768779932555,10.05996892,139.45,139.41,4.07927668]
["bitfinex","SOLUSD",1768779934153,4.41672653,139.44,139.4,7.17341124]
["bitfinex","SOLUSD",1768779934352,10.05996892,139.44,139.4,11.25268792]
["bitfinex","SOLUSD",1768779936559,4.41672653,139.48,139.43,4.07927668]
["bitfinex","SOLUSD",1768779936855,4.41672653,139.48,139.44,4.07927668]
["bitfinex","SOLUSD",1768779937358,10.05996892,139.48,139.44,4.07927668]
["bitfinex","SOLUSD",1768779937749,4.34833325,139.45,139.42,15.7]
["bitfinex","SOLUSD",1768779937933,4.34833325,139.45,139.41,20.05983584]
["bitfinex","SOLUSD",1768779938337,9.99157564,139.46,139.42,7.17257208]
["bitfinex","SOLUSD",1768779938556,9.99157564,139.46,139.42,11.53240792]
["bitfinex","SOLUSD",1768779938761,9.99157564,139.5,139.45,4.35983584]
["bitfinex","SOLUSD",1768779940258,4.34833325,139.49,139.45,4.35983584]
["bitfinex","SOLUSD",1768779940465,9.99157564,139.47,139.43,20.05983584]
["bitfinex","SOLUSD",1768779940967,9.99157564,139.49,139.44,11.53103607]
["bitfinex","SOLUSD",1768779941949,4.34833325,139.48,139.44,11.53103607]
["bitfinex","SOLUSD",1768779942670,9.99157564,139.48,139.44,11.53103607]
["bitfinex","SOLUSD",1768779942878,9.99157564,139.48,139.44,4.35983584]
["bitfinex","SOLUSD",1768779943377,9.99157564,139.48,139.43,7.17185078]
["bitfinex","SOLUSD",1768779943548,9.99157564,139.48,139.43,11.53168662]
["bitfinex","SOLUSD",1768779943950,9.99157564,139.47,139.43,11.53168662]
["bitfinex","SOLUSD",1768779944252,5.34408856,139.52,139.42,7.17234958]
["bitfinex","SOLUSD",1768779944253,4.34833325,139.46,139.42,7.17234958]
["bitfinex","SOLUSD",1768779944449,4.34833325,139.46,139.41,20.05983584]
["bitfinex","SOLUSD",1768779944450,5.64324239,139.45,139.41,27.23255099]
["bitfinex","SOLUSD",1768779945471,4.34833325,139.46,139.41,27.23255099]
["bitfinex","SOLUSD",1768779945685,9.99157564,139.46,139.41,27.23255099]
["bitfinex","SOLUSD",1768779946958,6.56117275,139.46,139.41,11.53255099]
["bitfinex","SOLUSD",1768779947151,6.42911072,139.45,139.41,27.23255099]
["bitfinex","SOLUSD",1768779948076,6.42911072,139.45,139.41,11.53255099]
["bitfinex","SOLUSD",1768779948285,4.34833325,139.45,139.41,27.23255099]
["bitfinex","SOLUSD",1768779949755,4.34833325,139.45,139.41,11.53255099]
["bitfinex","SOLUSD",1768779950073,4.34833325,139.45,139.41,27.23255099]
["bitfinex","SOLUSD",1768779951896,9.99333239,139.46,139.42,4.35983584]
["bitfinex","SOLUSD",1768779953979,9.99333239,139.46,139.42,11.5323817]
["bitfinex","SOLUSD",1768779956788,9.99333239,139.46,139.42,4.35983584]
["bitfinex","SOLUSD",1768779957084,9.79470681,139.45,139.42,4.35983584]
["bitfinex","SOLUSD",1768779957260,9.79470681,139.45,139.41,26.98026295]
["bitfinex","SOLUSD",1768779957957,7.17004669,139.47,139.39,22.87375853]
["bitfinex","SOLUSD",1768779957958,9.79470681,139.42,139.39,22.87375853]
["bitfinex","SOLUSD",1768779958167,5.64499914,139.43,139.39,26.98107837]
["bitfinex","SOLUSD",1768779958462,9.79470681,139.45,139.4,4.10731984]
["bitfinex","SOLUSD",1768779958979,4.14970767,139.44,139.4,4.10731984]
["bitfinex","SOLUSD",1768779959564,4.14970767,139.44,139.4,11.28041281]
["bitfinex","SOLUSD",1768779961429,4.14970767,139.43,139.39,26.98125221]
["bitfinex","SOLUSD",1768779961586,9.79470681,139.43,139.39,26.98125221]
["bitfinex","SOLUSD",1768779961784,9.75320973,139.4,139.35,4.10731984]
["bitfinex","SOLUSD",1768779961964,9.75320973,139.4,139.36,4.10731984]
["bitfinex","SOLUSD",1768779962686,9.75320973,139.4,139.36,11.28291112]
["bitfinex","SOLUSD",1768779962687,5.64499914,139.39,139.36,11.28291112]
["bitfinex","SOLUSD",1768779963069,5.58499915,139.39,139.36,11.28291112]
["bitfinex","SOLUSD",1768779963788,4.10821059,139.4,139.34,0.1]
["bitfinex","SOLUSD",1768779963789,5.64499914,139.37,139.34,11.38365458]
["bitfinex","SOLUSD",1768779964878,5.64499914,139.38,139.35,7.17613414]
["bitfinex","SOLUSD",1768779965081,5.64499914,139.38,139.34,11.38382532]
["bitfinex","SOLUSD",1768779965475,5.64499914,139.38,139.35,4.10731984]
["bitfinex","SOLUSD",1768779966181,4.10821059,139.4,139.35,11.28321886]
["bitfinex","SOLUSD",1768779966383,5.64499914,139.4,139.36,4.10731984]
["bitfinex","SOLUSD",1768779967004,5.64499914,139.38,139.35,11.28321886]
["bitfinex","SOLUSD",1768779967292,5.64499914,139.38,139.35,4.10731984]
["bitfinex","SOLUSD",1768779967496,5.64499914,139.38,139.35,11.28335815]
["bitfinex","SOLUSD",1768779968173,9.75320973,139.39,139.35,11.28335815]
["bitfinex","SOLUSD",1768779968971,2.21505903,139.38,139.35,11.28335815]
["bitfinex","SOLUSD",1768779969168,2.21505903,139.36,139.34,11.3839609]
["bitfinex","SOLUSD",1768779969386,2.21505903,139.37,139.34,11.3839609]
["bitfinex","SOLUSD",1768779970470,2.21505903,139.37,139.34,4.20731984]
["bitfinex","SOLUSD",1768779970671,2.21505903,139.37,139.34,11.38396773]
["bitfinex","SOLUSD",1768779970895,2.21505903,139.36,139.34,0.1]
["bitfinex","SOLUSD",1768779971588,2.15505897,139.36,139.34,0.1]
["bitfinex","SOLUSD",1768779971792,2.21505903,139.35,139.34,0.1]
["bitfinex","SOLUSD",1768779972096,2.21505903,139.32,139.29,11.28657115]
["bitfinex","SOLUSD",1768779972271,27.32817479,139.37,139.29,11.28642273]
["bitfinex","SOLUSD",1768779972468,2.21505903,139.34,139.3,4.10731984]
["bitfinex","SOLUSD",1768779972670,2.21505903,139.35,139.3,4.10731984]
["bitfinex","SOLUSD",1768779972867,7.17525252,139.37,139.28,4.10731984]
["bitfinex","SOLUSD",1768779972868,2.21505903,139.32,139.28,4.10731984]
["bitfinex","SOLUSD",1768779973067,2.21505903,139.31,139.28,11.28709493]
["bitfinex","SOLUSD",1768779974284,32.67226335,139.37,139.29,4.10731984]
["bitfinex","SOLUSD",1768779974285,4.00921056,139.36,139.29,4.10731984]
["bitfinex","SOLUSD",1768779974491,4.00921056,139.34,139.28,11.28709493]
["bitfinex","SOLUSD",1768779974689,2.21505903,139.31,139.28,11.28709493]
["bitfinex","SOLUSD",1768779974891,6.22426959,139.32,139.28,11.28709493]
["bitfinex","SOLUSD",1768779975089,6.22426959,139.3,139.26,4.20731984]
["bitfinex","SOLUSD",1768779975396,6.22426959,139.28,139.26,0.1]
["bitfinex","SOLUSD",1768779975797,6.22426959,139.28,139.24,4.10731984]
["bitfinex","SOLUSD",1768779975798,4.00921056,139.26,139.22,4.10731984]
["bitfinex","SOLUSD",1768779975994,6.16426955,139.26,139.22,4.10731984]
["bitfinex","SOLUSD",1768779976191,6.16426955,139.26,139.22,11.29001388]
["bitfinex","SOLUSD",1768779976395,7.55914759,139.23,139.14,0.42913596]
["bitfinex","SOLUSD",1768779976694,5.34408856,139.21,139.11,4.10731984]
["bitfinex","SOLUSD",1768779976895,5.34408856,139.21,139.11,6.32934001]
["bitfinex","SOLUSD",1768779977084,2.22202017,139.16,139.03,9.08678823]
["bitfinex","SOLUSD",1768779977282,5.34408856,139.21,139.1,4.10731984]
["bitfinex","SOLUSD",1768779977496,5.34408856,139.21,139.07,4.10731984]
["bitfinex","SOLUSD",1768779977695,2.22202017,139.13,139.08,4.10731984]
["bitfinex","SOLUSD",1768779977876,0.20542385,139.18,139.09,4.10731984]
["bitfinex","SOLUSD",1768779978076,0.20542385,139.17,139.09,4.10731984]
["bitfinex","SOLUSD",1768779978297,0.20542385,139.17,139.1,4.10731984]
["bitfinex","SOLUSD",1768779978513,0.20542385,139.17,139.11,4.10731984]
["bitfinex","SOLUSD",1768779978680,2.42744402,139.16,139.11,4.10731984]
["bitfinex","SOLUSD",1768779979009,0.20542385,139.11,139.05,4.10731984]
["bitfinex","SOLUSD",1768779979176,5.67113691,139.12,139.06,4.10731984]
["bitfinex","SOLUSD",1768779979372,5.67113691,139.12,139.08,4.10731984]
["bitfinex","SOLUSD",1768779979588,0.20542385,139.14,139.08,4.10731984]
["bitfinex","SOLUSD",1768779979787,5.81656061,139.13,139.06,4.10731984]
["bitfinex","SOLUSD",1768779979984,5.67113691,139.1,139.05,7.19162694]
["bitfinex","SOLUSD",1768779980183,5.34408856,139.14,139.04,4.10731984]
["bitfinex","SOLUSD",1768779980396,12.5313519,139.14,139.05,4.10731984]
["bitfinex","SOLUSD",1768779980677,30.49886663,139.14,139.05,4.10731984]
["bitfinex","SOLUSD",1768779980878,5.67113691,139.08,139.05,4.10731984]
["bitfinex","SOLUSD",1768779981106,5.67113691,139.09,139.05,4.10731984]
["bitfinex","SOLUSD",1768779981292,30.49886663,139.14,139.05,4.10731984]
["bitfinex","SOLUSD",1768779981494,4.06624664,139.05,139.0,1.11209]
["bitfinex","SOLUSD",1768779981684,4.02558417,139.01,139.0,1.0710168]
["bitfinex","SOLUSD",1768779981987,4.02558417,139.05,139.0,1.0710168]
["bitfinex","SOLUSD",1768779982191,4.02558417,139.04,139.0,1.0710168]
["bitfinex","SOLUSD",1768779982506,15.72,139.08,139.0,7.19423359]
["bitfinex","SOLUSD",1768779982686,5.67113691,139.04,139.0,7.19423359]
["bitfinex","SOLUSD",1768779982886,4.02558417,139.08,139.0,12.8653705]
["bitfinex","SOLUSD",1768779983093,5.67113691,139.08,139.0,25.1798451]
["bitfinex","SOLUSD",1768779983298,4.02558417,139.1,139.0,25.1798451]
["bitfinex","SOLUSD",1768779983482,5.67113691,139.07,139.02,4.43867325]
["bitfinex","SOLUSD",1768779983681,5.67113691,139.06,139.02,4.43867325]
["bitfinex","SOLUSD",1768779983927,5.67113691,139.08,139.03,4.43867325]
["bitfinex","SOLUSD",1768779984106,4.02558417,139.1,139.03,4.43867325]
["bitfinex","SOLUSD",1768779984310,4.02558417,139.1,139.04,4.43867325]
["bitfinex","SOLUSD",1768779984605,5.67113691,139.05,139.0,4.43867325]
["bitfinex","SOLUSD",1768779984908,5.67113691,139.02,138.98,11.63351044]
["bitfinex","SOLUSD",1768779985286,5.67113691,139.01,138.96,4.43867325]
["bitfinex","SOLUSD",1768779985485,5.67113691,138.99,138.96,4.43867325]
["bitfinex","SOLUSD",1768779985784,5.67113691,138.99,138.96,7.19630411]
["bitfinex","SOLUSD",1768779985998,11.01522547,139.1,138.98,4.43867325]
["bitfinex","SOLUSD",1768779986191,11.01522547,139.1,138.99,4.43867325]
["bitfinex","SOLUSD",1768779986397,5.34408856,139.06,138.94,3.7427832]
["bitfinex","SOLUSD",1768779986599,4.02558417,139.04,138.94,10.93967569]
["bitfinex","SOLUSD",1768779986917,4.02558417,139.04,138.86,167.5466932]
["bitfinex","SOLUSD",1768779986918,4.02558417,138.94,138.68,35.42161383]
["bitfinex","SOLUSD",1768779987208,3.743,138.86,138.68,52.16161383]
["bitfinex","SOLUSD",1768779987510,5.34408856,138.83,138.69,3.73215774]
["bitfinex","SOLUSD",1768779987730,5.34408856,138.83,138.67,4.43867325]
["bitfinex","SOLUSD",1768779987887,3.743,138.86,138.67,4.43867325]
["bitfinex","SOLUSD",1768779988284,4.21759943,138.78,138.66,18.02940613]
["bitfinex","SOLUSD",1768779988817,4.21759943,138.78,138.66,26.98266535]
["bitfinex","SOLUSD",1768779988989,4.21759943,138.75,138.65,7.21240533]
["bitfinex","SOLUSD",1768779989309,4.21759943,138.74,138.65,7.21240533]
["bitfinex","SOLUSD",1768779989628,4.21759943,138.75,138.64,7.21286826]
["bitfinex","SOLUSD",1768779989784,4.21759943,138.75,138.6,3.915]
["bitfinex","SOLUSD",1768779990185,7.20772668,138.74,138.6,8.35367325]
["bitfinex","SOLUSD",1768779990413,4.21759943,138.73,138.61,4.43867325]
["bitfinex","SOLUSD",1768779990603,4.21759943,138.71,138.6,3.915]
["bitfinex","SOLUSD",1768779990918,4.21759943,138.68,138.6,3.915]
["bitfinex","SOLUSD",1768779991088,4.21759943,138.74,138.61,4.43867325]
["bitfinex","SOLUSD",1768779991518,4.21759943,138.74,138.6,4.43867325]
["bitfinex","SOLUSD",1768779991691,4.21759943,138.7,138.6,4.43867325]
["bitfinex","SOLUSD",1768779991996,7.20759549,138.75,138.59,20.10062827]
["bitfinex","SOLUSD",1768779991997,4.21759943,138.69,138.59,20.10062827]
["bitfinex","SOLUSD",1768779992199,7.2086305,138.73,138.59,20.10062827]
["bitfinex","SOLUSD",1768779992408,34.657924,138.8,138.6,4.43867325]
["bitfinex","SOLUSD",1768779992613,5.67113691,138.75,138.64,4.43867325]
["bitfinex","SOLUSD",1768779992910,19.657924,138.8,138.69,4.43867325]
["bitfinex","SOLUSD",1768779993210,19.657924,138.8,138.7,4.43867325]
["bitfinex","SOLUSD",1768779993411,19.657924,138.8,138.72,4.43867325]
["bitfinex","SOLUSD",1768779993704,0.24856306,138.83,138.72,4.40867328]
["bitfinex","SOLUSD",1768779994082,0.24856306,138.83,138.6,103.0734683]
["bitfinex","SOLUSD",1768779994291,0.24856306,138.82,138.67,5.34408856]
["bitfinex","SOLUSD",1768779994611,0.24856306,138.84,138.7,5.67113691]
["bitfinex","SOLUSD",1768779994813,0.24856306,138.88,138.7,11.01522547]
["bitfinex","SOLUSD",1768779994993,0.24856306,138.87,138.7,21.10408856]
["bitfinex","SOLUSD",1768779995306,0.24856306,138.87,138.7,30.05734778]
["bitfinex","SOLUSD",1768779995506,12.91891575,138.94,138.81,4.43867325]
["bitfinex","SOLUSD",1768779995712,12.91891575,138.94,138.89,4.43867325]
["bitfinex","SOLUSD",1768779996021,0.24856306,138.99,138.88,4.43867325]
["bitfinex","SOLUSD",1768779996022,0.6,138.93,138.88,4.43867325]
["bitfinex","SOLUSD",1768779996193,0.24856306,138.99,138.9,5.67113691]
["bitfinex","SOLUSD",1768779996401,7.4427,139.01,138.92,4.43867325]
["bitfinex","SOLUSD",1768779996611,5.67113691,138.95,138.88,7.20039521]
["bitfinex","SOLUSD",1768779996795,5.67113691,138.95,137.49,93.56930253]
["bitfinex","SOLUSD",1768779996796,4.21759943,138.94,138.74,35.48293811]
["bitfinex","SOLUSD",1768779997112,4.21759943,138.92,138.87,5.67113691]
["bitfinex","SOLUSD",1768779997316,4.21759943,138.91,138.7,14.62439613]
["bitfinex","SOLUSD",1768779997486,4.21759943,138.89,138.84,5.67113691]
["bitfinex","SOLUSD",1768779997687,5.67113691,138.93,138.8,30.88682026]
["bitfinex","SOLUSD",1768779997910,9.96492877,138.92,138.8,30.88682026]
["bitfinex","SOLUSD",1768779998210,9.96492877,138.89,138.73,50.898018]
["bitfinex","SOLUSD",1768779998409,4.29379186,138.83,138.7,5.67113691]
["bitfinex","SOLUSD",1768779998613,4.29379186,138.8,138.71,4.35555608]
["bitfinex","SOLUSD",1768779998789,9.63788042,138.88,138.78,4.35555608]
["bitfinex","SOLUSD",1768779999000,9.96492877,138.85,138.75,4.35555608]
["bitfinex","SOLUSD",1768779999298,9.96492877,138.85,138.7,21.43113691]
["bitfinex","SOLUSD",1768779999299,5.34408856,138.9,138.84,5.67113691]
["bitfinex","SOLUSD",1768779999499,4.29379186,138.93,138.87,5.67113691]
["bitfinex","SOLUSD",1768779999810,4.29379186,138.92,138.81,4.35555608]
["bitfinex","SOLUSD",1768780000015,4.29379186,138.92,138.84,5.67113691]
["bitfinex","SOLUSD",1768780000215,4.29379186,138.85,138.76,4.35555608]
["bitfinex","SOLUSD",1768780000512,5.67113691,138.89,138.82,10.02669299]
["bitfinex","SOLUSD",1768780000717,4.29379186,138.86,138.78,11.56106535]
["bitfinex","SOLUSD",1768780000910,4.29379186,138.91,138.81,10.02669299]
["bitfinex","SOLUSD",1768780001209,5.34408856,138.87,138.78,4.35555608]
["bitfinex","SOLUSD",1768780001415,5.34408856,138.87,138.78,17.23220748]
["bitfinex","SOLUSD",1768780001616,9.63788042,138.87,138.78,10.02669299]
["bitfinex","SOLUSD",1768780001827,5.67113691,138.91,138.84,10.02669299]
["bitfinex","SOLUSD",1768780001999,4.29379186,138.91,138.82,4.35555608]
["bitfinex","SOLUSD",1768780002195,9.96492877,138.91,138.84,5.67113691]
["bitfinex","SOLUSD",1768780002395,7.1984132,138.92,138.83,5.67113691]
["bitfinex","SOLUSD",1768780002603,7.1984132,138.92,138.85,10.02669299]
["bitfinex","SOLUSD",1768780002811,7.1984132,138.92,138.85,4.35555608]
["bitfinex","SOLUSD",1768780003111,5.67113691,138.91,138.85,4.35555608]
["bitfinex","SOLUSD",1768780003314,4.29379186,138.82,138.69,4.35555608]
["bitfinex","SOLUSD",1768780003515,5.67113691,138.81,138.74,10.02669299]
["bitfinex","SOLUSD",1768780003716,9.96492877,138.82,138.75,10.02669299]
["bitfinex","SOLUSD",1768780003920,4.29379186,138.85,138.77,4.35555608]
["bitfinex","SOLUSD",1768780004418,5.67113691,138.83,138.77,4.35555608]
["bitfinex","SOLUSD",1768780004719,17.99949862,138.9,138.82,10.02669299]
["bitfinex","SOLUSD",1768780004935,17.99949862,138.9,138.82,4.35555608]
["bitfinex","SOLUSD",1768780005094,5.67113691,138.89,138.82,4.35555608]
["bitfinex","SOLUSD",1768780005296,11.48958951,138.97,138.87,4.35555608]
["bitfinex","SOLUSD",1768780005498,7.19579765,138.97,138.9,4.35555608]
["bitfinex","SOLUSD",1768780005699,15.0,139.05,138.93,4.35555608]
["bitfinex","SOLUSD",1768780005700,4.29379186,139.03,138.93,4.35555608]
["bitfinex","SOLUSD",1768780005901,5.67113691,139.0,138.93,4.35555608]
["bitfinex","SOLUSD",1768780006198,5.67113691,138.95,138.9,4.35555608]
["bitfinex","SOLUSD",1768780006457,5.67113691,138.91,138.81,4.35555608]
["bitfinex","SOLUSD",1768780006602,4.29379186,138.89,138.81,4.35555608]
["bitfinex","SOLUSD",1768780006804,5.67113691,138.85,138.81,2.92313978]
["bitfinex","SOLUSD",1768780007032,4.29379186,138.87,138.78,12.87674321]
["bitfinex","SOLUSD",1768780007229,5.67113691,138.86,138.79,5.67113691]
["bitfinex","SOLUSD",1768780007417,5.67113691,138.9,138.79,7.20510984]
["bitfinex","SOLUSD",1768780007732,5.67113691,138.89,138.82,5.67113691]
["bitfinex","SOLUSD",1768780007932,29.48492804,138.94,138.82,25.2125054]
["bitfinex","SOLUSD",1768780008223,29.48492804,138.94,138.87,5.67113691]
["bitfinex","SOLUSD",1768780008224,7.19775775,138.94,138.87,5.67113691]
["bitfinex","SOLUSD",1768780008410,5.67113691,138.96,138.89,5.67113691]
["bitfinex","SOLUSD",1768780008604,5.67113691,138.95,138.82,18.00893243]
["bitfinex","SOLUSD",1768780008807,5.67113691,138.96,138.9,4.35555608]
["bitfinex","SOLUSD",1768780009031,5.67113691,138.93,138.87,4.35555608]
["bitfinex","SOLUSD",1768780009232,5.67113691,138.92,138.88,4.35555608]
["bitfinex","SOLUSD",1768780009526,4.29379186,138.92,138.85,5.67113691]
["bitfinex","SOLUSD",1768780009734,5.67113691,138.91,138.85,10.02669299]
["bitfinex","SOLUSD",1768780009941,4.29379186,138.95,138.85,4.35555608]
["bitfinex","SOLUSD",1768780010100,5.67113691,138.9,138.85,4.35555608]
["bitfinex","SOLUSD",1768780010299,5.67113691,138.89,138.83,11.5583472]
["bitfinex","SOLUSD",1768780010498,11.49247219,138.92,138.83,4.35555608]
["bitfinex","SOLUSD",1768780010699,5.67113691,138.92,138.86,4.35555608]
["bitfinex","SOLUSD",1768780010903,7.1976263,138.94,138.83,7.20301706]
["bitfinex","SOLUSD",1768780010904,4.29379186,138.91,138.83,4.35555608]
["bitfinex","SOLUSD",1768780011094,5.67113691,138.89,138.83,10.02669299]
["bitfinex","SOLUSD",1768780011312,11.49141816,138.94,138.85,4.35555608]
["bitfinex","SOLUSD",1768780011597,7.1968543,138.95,138.87,4.35555608]
["bitfinex","SOLUSD",1768780011825,5.67113691,138.93,138.87,4.35555608]
["bitfinex","SOLUSD",1768780012022,4.29379186,138.94,138.84,4.35555608]
["bitfinex","SOLUSD",1768780012216,4.29379186,138.97,138.88,4.35555608]
["bitfinex","SOLUSD",1768780012413,7.19665295,138.96,138.88,4.35555608]
["bitfinex","SOLUSD",1768780012724,5.67113691,138.89,138.82,25.81824763]
["bitfinex","SOLUSD",1768780012896,5.67113691,138.89,138.84,4.38711072]
["bitfinex","SOLUSD",1768780013425,4.38021712,138.92,138.85,4.38711072]
["bitfinex","SOLUSD",1768780013726,4.38021712,138.92,138.84,7.20250187]
["bitfinex","SOLUSD",1768780013727,29.56765878,138.96,138.86,10.05824763]
["bitfinex","SOLUSD",1768780013911,5.67113691,138.94,138.88,11.58756379]
["bitfinex","SOLUSD",1768780014109,5.67113691,138.94,138.88,4.38711072]
["bitfinex","SOLUSD",1768780014326,5.67113691,138.96,138.87,4.38711072]
["bitfinex","SOLUSD",1768780014525,5.67113691,138.93,138.88,4.38711072]
["bitfinex","SOLUSD",1768780014703,4.38021712,138.99,138.9,10.05824763]
["bitfinex","SOLUSD",1768780014896,4.38021712,138.99,138.91,4.38711072]
["bitfinex","SOLUSD",1768780015424,5.67113691,138.98,138.91,10.05824763]
["bitfinex","SOLUSD",1768780015595,29.55645075,139.02,138.93,10.05824763]
["bitfinex","SOLUSD",1768780015802,5.67113691,138.99,138.94,4.38711072]
["bitfinex","SOLUSD",1768780016012,25.17623363,139.02,138.94,4.38711072]
["bitfinex","SOLUSD",1768780016213,5.67113691,138.97,138.91,4.38711072]
["bitfinex","SOLUSD",1768780016501,4.38021712,138.95,138.86,7.20107579]
["bitfinex","SOLUSD",1768780016698,4.38021712,138.95,138.87,4.38711072]
["bitfinex","SOLUSD",1768780016898,4.38021712,139.0,138.91,4.38711072]
["bitfinex","SOLUSD",1768780017103,5.67113691,138.96,138.91,4.38711072]
["bitfinex","SOLUSD",1768780017406,5.67113691,138.94,138.88,11.58728526]
["bitfinex","SOLUSD",1768780017601,5.67113691,138.94,138.88,17.25842217]
["bitfinex","SOLUSD",1768780017810,4.38021712,138.99,138.91,4.38711072]
["bitfinex","SOLUSD",1768780018033,5.67113691,138.97,138.91,4.38711072]
["bitfinex","SOLUSD",1768780018206,5.67113691,138.96,138.91,4.38711072]
["bitfinex","SOLUSD",1768780018601,7.19595396,138.97,138.91,4.38711072]
["bitfinex","SOLUSD",1768780018803,7.1953879,138.98,138.91,17.2571044]
["bitfinex","SOLUSD",1768780019030,4.38021712,138.99,138.91,11.58596749]
["bitfinex","SOLUSD",1768780019212,5.67113691,138.97,138.91,17.2571044]
["bitfinex","SOLUSD",1768780019406,5.67113691,138.98,138.92,5.67113691]
["bitfinex","SOLUSD",1768780019621,5.67113691,139.0,138.94,5.67113691]
["bitfinex","SOLUSD",1768780019809,0.2,139.04,138.99,4.38711072]
["bitfinex","SOLUSD",1768780020122,0.2,139.04,138.93,15.76]
["bitfinex","SOLUSD",1768780020307,5.67113691,139.01,138.94,7.19735137]
["bitfinex","SOLUSD",1768780020509,4.38021712,138.99,138.93,15.76]
["bitfinex","SOLUSD",1768780020723,7.19275188,139.03,138.93,22.95786697]
["bitfinex","SOLUSD",1768780020924,7.19275188,139.03,138.93,15.76]
["bitfinex","SOLUSD",1768780020925,5.67113691,138.98,138.93,15.76]
["bitfinex","SOLUSD",1768780021125,10.05135403,138.96,138.8,5.67113691]
["bitfinex","SOLUSD",1768780021328,4.38021712,138.99,138.85,36.00912856]
["bitfinex","SOLUSD",1768780021530,25.17448244,139.03,138.9,5.67113691]
["bitfinex","SOLUSD",1768780021531,4.38021712,138.98,138.9,5.67113691]
["bitfinex","SOLUSD",1768780021833,5.67113691,138.97,138.9,21.43113691]
["bitfinex","SOLUSD",1768780022005,4.38021712,138.97,138.9,15.76]
["bitfinex","SOLUSD",1768780022206,5.67113691,138.94,138.9,15.76]
["bitfinex","SOLUSD",1768780022409,5.67113691,138.93,138.9,15.76]
["bitfinex","SOLUSD",1768780022631,5.67113691,138.91,138.84,22.39344738]
["bitfinex","SOLUSD",1768780022821,4.38021712,138.92,138.86,5.67113691]
["bitfinex","SOLUSD",1768780023018,4.38021712,138.92,138.85,4.38711072]
["bitfinex","SOLUSD",1768780023323,5.67113691,138.88,138.83,7.20295079]
["bitfinex","SOLUSD",1768780023524,5.67113691,138.87,138.82,4.38711072]
["bitfinex","SOLUSD",1768780023709,4.38021712,138.89,138.82,4.38711072]
["bitfinex","SOLUSD",1768780023710,5.67113691,138.86,138.82,11.59023484]
["bitfinex","SOLUSD",1768780023908,5.67113691,138.87,138.83,7.20288294]
["bitfinex","SOLUSD",1768780024105,5.67113691,138.87,138.82,4.38711072]
["bitfinex","SOLUSD",1768780024327,4.38021712,138.86,138.81,15.76]
["bitfinex","SOLUSD",1768780024534,5.67113691,138.84,138.81,15.76]
["bitfinex","SOLUSD",1768780024710,4.38021712,138.81,138.75,15.76]
["bitfinex","SOLUSD",1768780025110,5.67113691,138.8,138.75,15.76]
["bitfinex","SOLUSD",1768780025411,4.38021712,138.83,138.75,22.96706767]
["bitfinex","SOLUSD",1768780025726,5.67113691,138.79,138.75,15.76]
["bitfinex","SOLUSD",1768780025911,4.38021712,138.81,138.75,22.9670697]
["bitfinex","SOLUSD",1768780026113,5.67113691,138.82,138.76,4.38711072]
["bitfinex","SOLUSD",1768780026308,4.38021712,138.9,138.81,5.67113691]
["bitfinex","SOLUSD",1768780026513,11.5796797,138.9,138.83,7.20305409]
["bitfinex","SOLUSD",1768780026728,4.38021712,138.89,138.82,4.38711072]
["bitfinex","SOLUSD",1768780027015,5.67113691,138.88,138.83,5.67113691]
["bitfinex","SOLUSD",1768780027209,4.38021712,138.89,138.82,4.38711072]
["bitfinex","SOLUSD",1768780027210,4.38021712,138.89,138.82,10.05824763]
["bitfinex","SOLUSD",1768780027414,5.67113691,138.9,138.84,5.67113691]
["bitfinex","SOLUSD",1768780027616,4.38021712,138.85,138.75,56.18314675]
["bitfinex","SOLUSD",1768780027808,0.6,138.88,138.81,5.67113691]
["bitfinex","SOLUSD",1768780028011,5.67113691,138.86,138.81,7.20368428]
["bitfinex","SOLUSD",1768780028209,5.67113691,138.84,138.79,12.8761395]
["bitfinex","SOLUSD",1768780028822,4.38021712,138.88,138.79,11.59211331]
["bitfinex","SOLUSD",1768780029134,5.67113691,138.85,138.79,17.26320404]
["bitfinex","SOLUSD",1768780029433,4.38021712,138.87,138.77,4.38711072]
["bitfinex","SOLUSD",1768780029608,5.67113691,138.85,138.79,12.87616812]
["bitfinex","SOLUSD",1768780029811,4.38021712,138.81,138.76,15.76]
["bitfinex","SOLUSD",1768780030034,5.67113691,138.81,138.76,15.76]
["bitfinex","SOLUSD",1768780030527,0.4,138.84,138.76,15.76]
["bitfinex","SOLUSD",1768780030730,5.67113691,138.79,138.76,15.76]
["bitfinex","SOLUSD",1768780030927,7.20305409,138.83,138.76,15.76]
["bitfinex","SOLUSD",1768780031123,5.67113691,138.8,138.76,15.76]
["bitfinex","SOLUSD",1768780031934,5.67113691,138.81,138.76,22.96659312]
["bitfinex","SOLUSD",1768780032236,5.67113691,138.81,138.76,15.76]
["bitfinex","SOLUSD",1768780032435,7.20305409,138.83,138.7,5.67113691]
["bitfinex","SOLUSD",1768780032436,4.38021712,138.78,138.71,7.20890427]
["bitfinex","SOLUSD",1768780032643,4.38021712,138.76,138.71,7.20928337]
["bitfinex","SOLUSD",1768780032939,4.38021712,138.76,138.7,12.88084527]
["bitfinex","SOLUSD",1768780033138,0.4,138.75,138.71,5.67113691]
["bitfinex","SOLUSD",1768780033445,0.4,138.75,138.72,5.67113691]
["bitfinex","SOLUSD",1768780033818,0.4,138.75,138.7,25.23422169]
["bitfinex","SOLUSD",1768780034117,0.4,138.75,138.69,4.38711072]
["bitfinex","SOLUSD",1768780034118,6.07113691,138.75,138.69,4.38711072]
["bitfinex","SOLUSD",1768780034429,0.4,138.75,138.71,5.67113691]
["bitfinex","SOLUSD",1768780034625,5.67113691,138.74,138.7,15.76]
["bitfinex","SOLUSD",1768780034824,10.45135403,138.75,138.7,15.76]
["bitfinex","SOLUSD",1768780035144,5.67113691,138.74,138.7,15.76]
["bitfinex","SOLUSD",1768780035443,10.05135403,138.72,138.66,7.21150543]
["bitfinex","SOLUSD",1768780035613,4.38021712,138.72,138.65,15.78]
["bitfinex","SOLUSD",1768780035938,5.67113691,138.69,138.65,15.78]
["bitfinex","SOLUSD",1768780036122,4.33641494,138.69,138.61,4.38711072]
["bitfinex","SOLUSD",1768780036322,4.33641494,138.69,138.62,5.67113691]
["bitfinex","SOLUSD",1768780036539,4.33641494,138.71,138.63,4.38711072]
["bitfinex","SOLUSD",1768780036834,11.54506455,138.73,138.64,11.59989976]
["bitfinex","SOLUSD",1768780037134,11.54506455,138.73,138.59,35.88062827]
["bitfinex","SOLUSD",1768780037135,5.67113691,138.69,138.63,11.60044933]
["bitfinex","SOLUSD",1768780037316,5.67113691,138.68,138.62,17.27183487]
["bitfinex","SOLUSD",1768780037519,4.33641494,138.71,138.6,7.21495511]
["bitfinex","SOLUSD",1768780037738,0.6,138.68,138.63,5.67113691]
["bitfinex","SOLUSD",1768780037936,5.67113691,138.66,138.62,4.38711072]
["bitfinex","SOLUSD",1768780038121,4.33641494,138.69,138.63,5.67113691]
["bitfinex","SOLUSD",1768780038334,4.33641494,138.72,138.63,7.21324407]
["bitfinex","SOLUSD",1768780038552,10.00755185,138.72,138.66,5.67113691]
["bitfinex","SOLUSD",1768780038838,11.54206416,138.78,138.71,5.67113691]
["bitfinex","SOLUSD",1768780039141,11.54206416,138.78,138.71,4.38711072]
["bitfinex","SOLUSD",1768780039142,5.70252205,138.78,138.71,4.38711072]
["bitfinex","SOLUSD",1768780039345,5.70252205,138.78,138.72,5.70252205]
["bitfinex","SOLUSD",1768780039526,5.70252205,138.76,138.7,5.70252205]
["bitfinex","SOLUSD",1768780039731,4.29305079,138.75,138.68,7.21084511]
["bitfinex","SOLUSD",1768780039935,5.70252205,138.74,138.68,7.21084511]
["bitfinex","SOLUSD",1768780040137,4.29305079,138.75,138.67,20.16711072]
["bitfinex","SOLUSD",1768780040433,4.29305079,138.75,138.67,27.37836468]
["bitfinex","SOLUSD",1768780040633,5.34408856,138.77,138.65,18.02973463]
["bitfinex","SOLUSD",1768780040634,5.70252205,138.7,138.65,22.99206538]
["bitfinex","SOLUSD",1768780040838,4.29305079,138.69,138.6,4.38711072]
["bitfinex","SOLUSD",1768780041021,4.29305079,138.67,138.59,45.97026104]
["bitfinex","SOLUSD",1768780041221,18.02321389,138.71,138.59,43.0961025]
["bitfinex","SOLUSD",1768780041222,9.99557284,138.65,138.59,43.0961025]
["bitfinex","SOLUSD",1768780041430,5.70252205,138.64,138.59,35.88062827]
["bitfinex","SOLUSD",1768780041750,9.99557284,138.64,138.59,43.09597503]
["bitfinex","SOLUSD",1768780042147,4.29305079,138.64,138.59,48.79849708]
["bitfinex","SOLUSD",1768780042328,4.29305079,138.69,138.62,5.70252205]
["bitfinex","SOLUSD",1768780042527,5.34408856,138.7,138.59,27.31597503]
["bitfinex","SOLUSD",1768780042528,5.70252205,138.65,138.59,27.31597503]
["bitfinex","SOLUSD",1768780042851,5.34408856,138.6,138.57,1e-08]
["bitfinex","SOLUSD",1768780043025,30.0,138.61,138.46,4.29347259]
["bitfinex","SOLUSD",1768780043342,36.21884687,138.76,138.6,15.69851669]
["bitfinex","SOLUSD",1768780043343,4.20761907,138.69,138.6,15.69851669]
["bitfinex","SOLUSD",1768780043645,15.0,138.77,138.62,4.29347259]
["bitfinex","SOLUSD",1768780043646,4.20761907,138.72,138.62,4.29347259]
["bitfinex","SOLUSD",1768780043967,4.20761907,138.69,138.59,4.29347259]
["bitfinex","SOLUSD",1768780044122,4.20761907,138.69,138.64,5.70252205]
["bitfinex","SOLUSD",1768780044329,4.20761907,138.74,138.66,4.29347259]
["bitfinex","SOLUSD",1768780044529,5.70252205,138.72,138.61,4.29347259]
["bitfinex","SOLUSD",1768780044738,4.20761907,138.73,138.68,7.21084511]
["bitfinex","SOLUSD",1768780044939,9.91014112,138.73,138.67,7.2112834]
["bitfinex","SOLUSD",1768780045145,4.20761907,138.71,138.64,4.29347259]
["bitfinex","SOLUSD",1768780045349,51.02205545,138.81,138.06,71.11346057]
["bitfinex","SOLUSD",1768780045350,4.20761907,138.77,138.7,5.70252205]
["bitfinex","SOLUSD",1768780045643,4.20761907,138.77,138.73,5.70252205]
["bitfinex","SOLUSD",1768780045825,0.04207619,138.76,138.67,29.53324104]
["bitfinex","SOLUSD",1768780046025,9.91014112,138.73,138.67,25.23976845]
["bitfinex","SOLUSD",1768780046224,4.20761907,138.73,138.67,7.21135568]
["bitfinex","SOLUSD",1768780046428,9.91014112,138.73,138.67,7.21135568]
["bitfinex","SOLUSD",1768780046652,9.91014112,138.7,138.65,7.2118866]
["bitfinex","SOLUSD",1768780046842,4.20761907,138.66,138.61,7.21436649]
["bitfinex","SOLUSD",1768780047030,5.70252205,138.65,138.59,9.99599464]
["bitfinex","SOLUSD",1768780047350,4.20761907,138.72,138.63,4.29347259]
["bitfinex","SOLUSD",1768780047652,4.20761907,138.66,138.61,7.21444274]
["bitfinex","SOLUSD",1768780047843,5.70252205,138.65,138.58,20.07347259]
["bitfinex","SOLUSD",1768780048051,5.70252205,138.64,138.58,22.9959922]
["bitfinex","SOLUSD",1768780048231,4.20761907,138.65,138.58,15.78]
["bitfinex","SOLUSD",1768780048429,5.70252205,138.62,138.57,7.21616284]
["bitfinex","SOLUSD",1768780048629,15.0,138.67,138.49,4.29347259]
["bitfinex","SOLUSD",1768780048860,4.20761907,138.58,138.5,7.2202166]
["bitfinex","SOLUSD",1768780049326,5.34408856,138.59,138.49,7.2207068]
["bitfinex","SOLUSD",1768780049327,4.20761907,138.53,138.49,7.2207068]
["bitfinex","SOLUSD",1768780049531,4.20761907,138.53,138.48,12.92368936]
["bitfinex","SOLUSD",1768780049754,9.91014112,138.53,138.47,23.75591221]
["bitfinex","SOLUSD",1768780049949,9.91014112,138.53,138.4,172.80252205]
["bitfinex","SOLUSD",1768780050154,4.20761907,138.51,138.41,4.29347259]
["bitfinex","SOLUSD",1768780050447,4.16554287,138.48,138.39,18.06373608]
["bitfinex","SOLUSD",1768780050760,4.16554287,138.48,138.41,18.06227873]
["bitfinex","SOLUSD",1768780050929,5.70252205,138.49,138.43,5.70252205]
["bitfinex","SOLUSD",1768780051127,4.12388744,138.51,138.42,3.79347259]
["bitfinex","SOLUSD",1768780051484,15.0,138.57,138.46,4.29347259]
["bitfinex","SOLUSD",1768780051485,5.34408856,138.57,138.46,4.29347259]
["bitfinex","SOLUSD",1768780051645,5.34408856,138.59,138.5,5.70252205]
["bitfinex","SOLUSD",1768780051828,5.34408856,138.56,138.43,20.07347259]
["bitfinex","SOLUSD",1768780052028,5.34408856,138.56,138.44,4.29347259]
["bitfinex","SOLUSD",1768780052228,5.34408856,138.57,138.44,4.29347259]
["bitfinex","SOLUSD",1768780052461,15.0,138.62,138.44,4.29347259]
["bitfinex","SOLUSD",1768780052648,7.21301812,138.64,138.52,4.29347259]
["bitfinex","SOLUSD",1768780052839,5.70252205,138.63,138.57,12.91909129]
["bitfinex","SOLUSD",1768780053037,7.21188518,138.66,138.57,25.25799234]
["bitfinex","SOLUSD",1768780053248,0.53623887,138.72,138.64,5.70252205]
["bitfinex","SOLUSD",1768780053459,7.20777678,138.74,138.64,4.29347259]
["bitfinex","SOLUSD",1768780053753,5.34408856,138.71,138.61,4.29347259]
["bitfinex","SOLUSD",1768780053971,5.70252205,138.8,138.65,4.29347259]
["bitfinex","SOLUSD",1768780053972,7.7429314,138.76,138.65,4.29347259]
["bitfinex","SOLUSD",1768780054142,5.70252205,138.7,138.62,4.29347259]
["bitfinex","SOLUSD",1768780054456,5.70252205,138.67,138.59,20.09347259]
["bitfinex","SOLUSD",1768780054749,5.70252205,138.67,138.61,7.21448668]
["bitfinex","SOLUSD",1768780054750,0.53623887,138.67,138.61,7.21448668]
["bitfinex","SOLUSD",1768780055077,0.53623887,138.67,138.58,4.29347259]
["bitfinex","SOLUSD",1768780055078,9.08574567,138.64,138.58,4.29347259]
["bitfinex","SOLUSD",1768780055253,9.08574567,138.64,138.47,36.90676984]
["bitfinex","SOLUSD",1768780055254,0.53623887,138.63,138.55,9.08574567]
["bitfinex","SOLUSD",1768780055427,9.08574567,138.58,138.5,7.2201951]
["bitfinex","SOLUSD",1768780055629,9.08574567,138.55,138.46,4.29347259]
["bitfinex","SOLUSD",1768780055830,0.53623887,138.56,138.48,9.08574567]
["bitfinex","SOLUSD",1768780056164,0.53623887,138.59,138.5,4.29347259]
["bitfinex","SOLUSD",1768780056330,5.34408856,138.61,138.5,4.29347259]
["bitfinex","SOLUSD",1768780056528,9.08574567,138.57,138.52,9.08574567]
["bitfinex","SOLUSD",1768780056745,7.75176668,138.59,138.51,7.21919889]
["bitfinex","SOLUSD",1768780056945,5.88032743,138.62,138.53,9.08574567]
["bitfinex","SOLUSD",1768780057147,9.08574567,138.56,138.51,7.21952021]
["bitfinex","SOLUSD",1768780057452,9.08574567,138.57,138.51,16.30526588]
["bitfinex","SOLUSD",1768780057653,9.08574567,138.6,138.55,9.08574567]
["bitfinex","SOLUSD",1768780057958,0.53623887,138.63,138.52,4.3888013]
["bitfinex","SOLUSD",1768780058142,9.08574567,138.6,138.52,4.3888013]
["bitfinex","SOLUSD",1768780058342,9.08574567,138.61,138.54,4.3888013]
["bitfinex","SOLUSD",1768780058644,0.53623887,138.62,138.52,4.3888013]
["bitfinex","SOLUSD",1768780058847,9.08574567,138.59,138.53,11.60736517]
["bitfinex","SOLUSD",1768780059154,9.08574567,138.56,138.5,20.69427753]
["bitfinex","SOLUSD",1768780059357,5.34408856,138.61,138.54,16.30387462]
["bitfinex","SOLUSD",1768780059551,9.08574567,138.59,138.54,7.21812895]
["bitfinex","SOLUSD",1768780059757,5.34408856,138.61,138.48,15.8]
["bitfinex","SOLUSD",1768780059758,5.34408856,138.61,138.5,22.43916961]
["bitfinex","SOLUSD",1768780059939,5.34408856,138.61,138.41,36.78955508]
["bitfinex","SOLUSD",1768780059940,9.08574567,138.53,138.45,7.22248984]
["bitfinex","SOLUSD",1768780060130,0.53623887,138.56,138.47,7.22169729]
["bitfinex","SOLUSD",1768780060330,9.08574567,138.49,138.41,0.1]
["bitfinex","SOLUSD",1768780060538,5.88032743,138.51,138.41,0.1]
["bitfinex","SOLUSD",1768780060539,0.53623887,138.48,138.41,0.1]
["bitfinex","SOLUSD",1768780060734,0.53623887,138.48,138.41,9.18574567]
["bitfinex","SOLUSD",1768780060930,9.08574567,138.45,138.41,0.1]
["bitfinex","SOLUSD",1768780061552,25.27623311,138.47,138.41,0.01624968]
["bitfinex","SOLUSD",1768780061736,30.62032167,138.47,138.41,0.01624968]
["bitfinex","SOLUSD",1768780061932,13.0191955,138.47,138.41,0.01624968]
["bitfinex","SOLUSD",1768780062144,9.08574567,138.47,138.42,9.08574567]
["bitfinex","SOLUSD",1768780062349,7.67386007,138.5,138.41,11.62979156]
["bitfinex","SOLUSD",1768780062550,7.67386007,138.5,138.41,29.69207029]
["bitfinex","SOLUSD",1768780062551,0.45332605,138.5,138.41,29.69207029]
["bitfinex","SOLUSD",1768780062768,0.45332605,138.46,138.37,15.8]
["bitfinex","SOLUSD",1768780062969,5.34408856,138.5,138.4,4.3888013]
["bitfinex","SOLUSD",1768780063170,5.34408856,138.5,138.37,23.02699993]
["bitfinex","SOLUSD",1768780063171,0.45332605,138.48,138.37,45.48330141]
["bitfinex","SOLUSD",1768780063472,9.08574567,138.41,138.34,7.22830299]
["bitfinex","SOLUSD",1768780063773,5.34408856,138.44,138.36,16.31319139]
["bitfinex","SOLUSD",1768780064073,9.08574567,138.41,138.35,9.08574567]
["bitfinex","SOLUSD",1768780064250,0.45332605,138.46,138.35,4.3888013]
["bitfinex","SOLUSD",1768780064570,9.08574567,138.42,138.35,4.3888013]
["bitfinex","SOLUSD",1768780064768,0.45332605,138.44,138.32,4.3888013]
["bitfinex","SOLUSD",1768780064970,5.34408856,138.47,138.33,7.22905506]
["bitfinex","SOLUSD",1768780064971,9.08574567,138.39,138.33,7.22905506]
["bitfinex","SOLUSD",1768780065179,7.22491149,138.41,138.34,9.08574567]
["bitfinex","SOLUSD",1768780065369,7.22282412,138.45,138.37,4.3888013]
["bitfinex","SOLUSD",1768780065565,9.08574567,138.44,138.39,9.08574567]
["bitfinex","SOLUSD",1768780065756,9.08574567,138.43,138.34,4.3888013]
["bitfinex","SOLUSD",1768780065946,25.27988443,138.45,138.36,9.08574567]
["bitfinex","SOLUSD",1768780066153,5.34408856,138.47,138.39,9.08574567]
["bitfinex","SOLUSD",1768780066373,7.22125938,138.48,138.38,4.3888013]
["bitfinex","SOLUSD",1768780066671,7.21761097,138.55,138.47,4.3888013]
["bitfinex","SOLUSD",1768780066874,18.04025534,138.58,138.49,9.08574567]
["bitfinex","SOLUSD",1768780067076,9.08574567,138.57,138.51,9.08574567]
["bitfinex","SOLUSD",1768780067375,9.08574567,138.52,138.44,4.3888013]
["bitfinex","SOLUSD",1768780067572,5.34408856,138.53,138.44,4.3888013]
["bitfinex","SOLUSD",1768780067871,0.45332605,138.55,138.45,11.61120574]
["bitfinex","SOLUSD",1768780068070,0.45332605,138.55,138.46,7.22224093]
["bitfinex","SOLUSD",1768780068274,0.45332605,138.55,138.45,4.3888013]
["bitfinex","SOLUSD",1768780068475,41.50949576,138.58,138.49,9.08574567]
["bitfinex","SOLUSD",1768780068775,9.08574567,138.53,138.47,7.22140457]
["bitfinex","SOLUSD",1768780069079,9.08574567,138.51,138.46,4.3888013]
["bitfinex","SOLUSD",1768780069263,9.08574567,138.51,138.45,7.22273611]
["bitfinex","SOLUSD",1768780069264,25.26529257,138.53,138.45,9.08574567]
["bitfinex","SOLUSD",1768780069464,0.45332605,138.58,138.48,4.3888013]
["bitfinex","SOLUSD",1768780069662,9.08574567,138.53,138.48,4.3888013]
["bitfinex","SOLUSD",1768780069864,9.08574567,138.51,138.45,20.69724818]
["bitfinex","SOLUSD",1768780070175,5.34408856,138.56,138.46,4.3888013]
["bitfinex","SOLUSD",1768780070356,9.08574567,138.52,138.46,4.3888013]
["bitfinex","SOLUSD",1768780070552,9.08574567,138.53,138.47,4.3888013]
["bitfinex","SOLUSD",1768780070780,7.21596243,138.59,138.52,9.08574567]
["bitfinex","SOLUSD",1768780070981,1.95809693,138.64,138.55,9.08574567]
["bitfinex","SOLUSD",1768780071157,9.08574567,138.58,138.49,18.0508607]
["bitfinex","SOLUSD",1768780071482,1.95809693,138.62,138.47,15.82]
["bitfinex","SOLUSD",1768780071483,9.08574567,138.6,138.52,7.2191345]
["bitfinex","SOLUSD",1768780071777,1.95809693,138.63,138.52,9.08574567]
["bitfinex","SOLUSD",1768780071966,9.08574567,138.57,138.52,7.21917153]
["bitfinex","SOLUSD",1768780072167,9.08574567,138.57,138.51,16.30534509]
["bitfinex","SOLUSD",1768780072376,9.08574567,138.55,138.47,15.82]
["bitfinex","SOLUSD",1768780072577,9.08574567,138.55,138.49,16.30608393]
["bitfinex","SOLUSD",1768780072757,9.08574567,138.55,138.49,9.08574567]
["bitfinex","SOLUSD",1768780073080,9.08574567,138.55,138.47,33.87440567]
["bitfinex","SOLUSD",1768780073081,9.08574567,138.51,138.47,4.16048224]
["bitfinex","SOLUSD",1768780073268,9.08574567,138.49,138.44,4.16048224]
["bitfinex","SOLUSD",1768780073464,1.95809693,138.54,138.41,4.16048224]
["bitfinex","SOLUSD",1768780073465,7.30218549,138.5,138.41,4.16048224]
["bitfinex","SOLUSD",1768780073778,7.30218549,138.5,138.41,11.38536608]
["bitfinex","SOLUSD",1768780073971,9.08574567,138.45,138.41,4.16048224]
["bitfinex","SOLUSD",1768780074172,7.30218549,138.5,138.41,11.3853253]
["bitfinex","SOLUSD",1768780074385,9.08574567,138.43,138.38,4.16048224]
["bitfinex","SOLUSD",1768780074592,9.08574567,138.42,138.38,4.16048224]
["bitfinex","SOLUSD",1768780075063,9.1789662,138.49,138.4,4.16048224]
["bitfinex","SOLUSD",1768780075568,1.95809693,138.48,138.39,9.08574567]
["bitfinex","SOLUSD",1768780075900,9.08574567,138.43,138.37,7.22697086]
["bitfinex","SOLUSD",1768780076059,9.08574567,138.45,138.4,4.16048224]
["bitfinex","SOLUSD",1768780076393,9.08574567,138.43,138.38,16.31182337]
["bitfinex","SOLUSD",1768780076574,5.34408856,138.46,138.38,20.47230561]
["bitfinex","SOLUSD",1768780076575,9.08574567,138.44,138.38,20.47230561]
["bitfinex","SOLUSD",1768780076886,9.08574567,138.44,138.38,11.38655994]
["bitfinex","SOLUSD",1768780077195,9.08574567,138.43,138.38,4.16048224]
["bitfinex","SOLUSD",1768780077401,9.08574567,138.41,138.36,9.08574567]
["bitfinex","SOLUSD",1768780077694,7.22337678,138.44,138.37,13.24622791]
["bitfinex","SOLUSD",1768780077888,9.08574567,138.41,138.37,4.16048224]
["bitfinex","SOLUSD",1768780078093,9.08574567,138.4,138.34,13.24622791]
["bitfinex","SOLUSD",1768780078295,9.08574567,138.37,138.31,4.16048224]
["bitfinex","SOLUSD",1768780078590,9.08574567,138.37,138.31,9.08574567]
["bitfinex","SOLUSD",1768780078772,9.08574567,138.35,138.3,9.08574567]
["bitfinex","SOLUSD",1768780078959,7.22647781,138.38,138.32,9.08574567]
["bitfinex","SOLUSD",1768780079163,7.22559156,138.4,138.33,4.16048224]
["bitfinex","SOLUSD",1768780079389,15.82,138.46,138.39,4.16048224]
["bitfinex","SOLUSD",1768780079686,9.08574567,138.45,138.39,4.16048224]
["bitfinex","SOLUSD",1768780079883,9.08574567,138.46,138.4,4.16048224]
["bitfinex","SOLUSD",1768780080103,9.08574567,138.48,138.33,4.16048224]
["bitfinex","SOLUSD",1768780080261,25.26592122,138.53,138.45,13.24622791]
["bitfinex","SOLUSD",1768780080458,9.08574567,138.53,138.47,4.16048224]
["bitfinex","SOLUSD",1768780080766,9.48985597,138.51,138.33,5.34408856]
["bitfinex","SOLUSD",1768780080971,11.3675483,138.47,138.39,23.04567976]
["bitfinex","SOLUSD",1768780081283,9.08574567,138.42,138.34,15.82]
["bitfinex","SOLUSD",1768780081586,4.14576741,138.44,138.34,15.82]
["bitfinex","SOLUSD",1768780081779,5.34408856,138.41,138.31,7.2299319]
["bitfinex","SOLUSD",1768780081988,4.14576741,138.43,138.35,9.08574567]
["bitfinex","SOLUSD",1768780082170,5.34408856,138.44,138.31,7.2299319]
["bitfinex","SOLUSD",1768780082371,9.08574567,138.39,138.31,7.2299319]
["bitfinex","SOLUSD",1768780082569,4.14576741,138.45,138.37,13.24622791]
["bitfinex","SOLUSD",1768780082885,9.08574567,138.39,138.33,9.08574567]
["bitfinex","SOLUSD",1768780083068,7.22602816,138.39,138.33,13.24622791]
["bitfinex","SOLUSD",1768780083260,7.22602816,138.39,138.29,16.2666932]
["bitfinex","SOLUSD",1768780083261,5.34408856,138.44,138.32,25.30355507]
["bitfinex","SOLUSD",1768780083592,25.27623311,138.47,138.4,4.16048224]
["bitfinex","SOLUSD",1768780083888,7.21813194,138.54,138.47,4.16048224]
["bitfinex","SOLUSD",1768780084096,7.21813194,138.54,138.48,4.16048224]
["bitfinex","SOLUSD",1768780084266,4.14576741,138.58,138.51,9.08574567]
["bitfinex","SOLUSD",1768780084470,9.08574567,138.59,138.53,13.24622791]
["bitfinex","SOLUSD",1768780084671,9.08574567,138.6,138.54,4.16048224]
["bitfinex","SOLUSD",1768780085012,7.13970518,138.66,138.6,4.16048224]
["bitfinex","SOLUSD",1768780085162,0.2,138.67,138.62,13.24622791]
["bitfinex","SOLUSD",1768780085363,7.41138528,138.67,138.63,13.24622791]
["bitfinex","SOLUSD",1768780085559,9.08574567,138.65,138.58,11.37646012]
["bitfinex","SOLUSD",1768780085775,29.58556546,138.67,138.58,4.16048224]
["bitfinex","SOLUSD",1768780085988,29.58556546,138.67,138.59,9.08574567]
["bitfinex","SOLUSD",1768780086288,9.48985597,138.61,138.51,4.16048224]
["bitfinex","SOLUSD",1768780086501,9.48985597,138.6,138.51,20.46546261]
["bitfinex","SOLUSD",1768780086804,9.48985597,138.59,138.51,7.21966222]
["bitfinex","SOLUSD",1768780087000,5.34408856,138.63,138.54,13.24622791]
["bitfinex","SOLUSD",1768780087001,25.24888182,138.62,138.54,13.24622791]
["bitfinex","SOLUSD",1768780087178,25.24888182,138.62,138.5,18.05009298]
["bitfinex","SOLUSD",1768780087179,4.14576741,138.61,138.49,4.16048224]
["bitfinex","SOLUSD",1768780087363,9.08574567,138.54,138.49,4.16048224]
["bitfinex","SOLUSD",1768780087569,9.08574567,138.53,138.49,4.16048224]
["bitfinex","SOLUSD",1768780087763,29.39464923,138.62,138.52,4.16048224]
["bitfinex","SOLUSD",1768780087991,9.08574567,138.56,138.52,4.16048224]
["bitfinex","SOLUSD",1768780088289,9.08574567,138.54,138.49,4.16048224]
["bitfinex","SOLUSD",1768780089499,25.25799234,138.57,138.49,4.16048224]
["bitfinex","SOLUSD",1768780089678,9.08574567,138.5,138.42,7.22431748]
["bitfinex","SOLUSD",1768780089878,4.14576741,138.51,138.42,9.08574567]
["bitfinex","SOLUSD",1768780089879,9.08574567,138.48,138.42,9.08574567]
["bitfinex","SOLUSD",1768780090187,4.14576741,138.53,138.43,9.08574567]
["bitfinex","SOLUSD",1768780090386,4.14576741,138.56,138.42,7.2240197]
["bitfinex","SOLUSD",1768780090610,5.34408856,138.54,138.42,25.28499354]
["bitfinex","SOLUSD",1768780090889,5.34408856,138.54,138.42,7.2240197]
["bitfinex","SOLUSD",1768780091090,7.2194019,138.52,138.45,9.08574567]
["bitfinex","SOLUSD",1768780091277,9.08574567,138.49,138.41,7.22491149]
["bitfinex","SOLUSD",1768780091470,4.14576741,138.51,138.38,15.82]
["bitfinex","SOLUSD",1768780091471,4.14576741,138.48,138.38,15.82]
["bitfinex","SOLUSD",1768780091671,9.08574567,138.45,138.4,16.31100491]
["bitfinex","SOLUSD",1768780091870,9.48985597,138.51,138.43,9.08574567]
["bitfinex","SOLUSD",1768780092171,9.08574567,138.46,138.41,9.08574567]
["bitfinex","SOLUSD",1768780092369,4.14576741,138.5,138.41,9.08574567]
["bitfinex","SOLUSD",1768780092593,4.14576741,138.5,138.43,13.24622791]
["bitfinex","SOLUSD",1768780092792,9.08574567,138.44,138.38,15.82]
["bitfinex","SOLUSD",1768780092993,11.3687247,138.45,138.38,29.06622791]
["bitfinex","SOLUSD",1768780093197,9.08574567,138.45,138.39,4.16048224]
["bitfinex","SOLUSD",1768780093396,9.08574567,138.47,138.42,9.08574567]
["bitfinex","SOLUSD",1768780093692,9.08574567,138.48,138.4,4.16048224]
["bitfinex","SOLUSD",1768780093893,9.08574567,138.47,138.4,4.16048224]
["bitfinex","SOLUSD",1768780094094,9.08574567,138.47,138.41,4.16048224]
["bitfinex","SOLUSD",1768780094484,7.22073795,138.49,138.41,13.24622791]
["bitfinex","SOLUSD",1768780094686,9.08574567,138.45,138.38,4.16048224]
["bitfinex","SOLUSD",1768780095001,11.36650536,138.49,138.42,9.08574567]
["bitfinex","SOLUSD",1768780095175,9.08574567,138.46,138.41,4.16048224]
["bitfinex","SOLUSD",1768780095371,9.08574567,138.43,138.35,4.16048224]
["bitfinex","SOLUSD",1768780095601,4.14576741,138.43,138.34,19.98048224]
["bitfinex","SOLUSD",1768780095899,9.08574567,138.44,138.39,9.08574567]
["bitfinex","SOLUSD",1768780096095,9.08574567,138.45,138.4,4.16048224]
["bitfinex","SOLUSD",1768780096291,4.14576741,138.47,138.38,9.08574567]
["bitfinex","SOLUSD",1768780096596,4.14576741,138.47,138.34,15.82]
["bitfinex","SOLUSD",1768780096597,9.08574567,138.41,138.35,7.22791933]
["bitfinex","SOLUSD",1768780096799,7.2248897,138.42,138.36,9.08574567]
["bitfinex","SOLUSD",1768780096986,16.31063537,138.42,138.36,16.31303937]
["bitfinex","SOLUSD",1768780097186,11.36966432,138.43,138.34,4.16048224]
["bitfinex","SOLUSD",1768780097389,9.08574567,138.44,138.38,9.08574567]
["bitfinex","SOLUSD",1768780097585,9.08574567,138.43,138.37,7.22683398]
["bitfinex","SOLUSD",1768780097898,7.2202357,138.5,138.43,4.16048224]
["bitfinex","SOLUSD",1768780098097,16.30598137,138.5,138.43,4.16048224]
["bitfinex","SOLUSD",1768780098309,9.08574567,138.49,138.43,4.16048224]
["bitfinex","SOLUSD",1768780098495,9.08574567,138.53,138.47,9.08574567]
["bitfinex","SOLUSD",1768780098680,9.08574567,138.52,138.46,9.08574567]
["bitfinex","SOLUSD",1768780098877,9.08574567,138.51,138.45,11.38319112]
["bitfinex","SOLUSD",1768780099104,9.08574567,138.5,138.43,4.16048224]
["bitfinex","SOLUSD",1768780099603,9.08574567,138.49,138.43,4.16048224]
["bitfinex","SOLUSD",1768780099899,9.08574567,138.51,138.44,4.16048224]
["bitfinex","SOLUSD",1768780100095,9.08574567,138.48,138.41,19.98048224]
["bitfinex","SOLUSD",1768780100295,4.14576741,138.5,138.42,4.16048224]
["bitfinex","SOLUSD",1768780100499,16.30856979,138.45,138.41,15.82]
["bitfinex","SOLUSD",1768780100682,7.22282412,138.45,138.39,29.06622791]
["bitfinex","SOLUSD",1768780101004,7.22226186,138.47,138.41,20.49764828]
["bitfinex","SOLUSD",1768780101302,9.11226271,138.44,138.39,24.93226271]
["bitfinex","SOLUSD",1768780101499,4.14576741,138.5,138.42,4.16048224]
["bitfinex","SOLUSD",1768780101798,4.14576741,138.49,138.42,4.16048224]
["bitfinex","SOLUSD",1768780101976,9.11226271,138.45,138.39,13.27274495]
["bitfinex","SOLUSD",1768780102172,9.11226271,138.44,138.38,7.22612492]
["bitfinex","SOLUSD",1768780102377,4.14576741,138.46,138.37,9.11226271]
["bitfinex","SOLUSD",1768780102581,29.71074372,138.45,138.37,9.11226271]
["bitfinex","SOLUSD",1768780102780,9.11226271,138.43,138.37,4.49779411]
["bitfinex","SOLUSD",1768780103090,9.11226271,138.4,138.35,15.82]
["bitfinex","SOLUSD",1768780103273,9.11226271,138.4,138.34,4.49779411]
["bitfinex","SOLUSD",1768780103478,9.11226271,138.39,138.34,7.22855933]
["bitfinex","SOLUSD",1768780103680,9.11226271,138.36,138.29,5.04448731]
["bitfinex","SOLUSD",1768780103884,4.43085929,138.38,138.3,4.49779411]
["bitfinex","SOLUSD",1768780104083,9.77494785,138.41,138.32,13.61005682]
["bitfinex","SOLUSD",1768780104281,4.43085929,138.4,138.33,9.11226271]
["bitfinex","SOLUSD",1768780104494,9.11226271,138.36,138.29,30.35359259]
["bitfinex","SOLUSD",1768780104696,13.543122,138.36,138.29,7.77784636]
["bitfinex","SOLUSD",1768780104900,4.43085929,138.36,138.29,7.77776216]
["bitfinex","SOLUSD",1768780105280,13.543122,138.35,138.29,0.5466932]
["bitfinex","SOLUSD",1768780105477,9.11226271,138.33,138.29,0.5466932]
["bitfinex","SOLUSD",1768780105704,4.43085929,138.35,138.26,4.49779411]
["bitfinex","SOLUSD",1768780105910,9.11226271,138.32,138.27,7.23184415]
["bitfinex","SOLUSD",1768780106215,4.43085929,138.37,138.3,13.61005682]
["bitfinex","SOLUSD",1768780106420,7.22595563,138.39,138.32,4.49779411]
["bitfinex","SOLUSD",1768780106619,7.22550034,138.4,138.33,11.72688396]
["bitfinex","SOLUSD",1768780107122,4.43085929,138.39,138.31,15.82]
["bitfinex","SOLUSD",1768780107284,4.93085929,138.38,138.31,15.82]
["bitfinex","SOLUSD",1768780107708,9.61226271,138.38,138.33,9.11226271]
["bitfinex","SOLUSD",1768780107880,11.65635963,138.4,138.32,11.72736214]
["bitfinex","SOLUSD",1768780108079,4.43085929,138.46,138.37,4.49779411]
["bitfinex","SOLUSD",1768780108314,4.85654748,138.45,138.41,9.11226271]
["bitfinex","SOLUSD",1768780108509,22.47968382,138.52,138.44,20.83295178]
["bitfinex","SOLUSD",1768780108712,4.85660426,138.51,138.44,11.72068907]
["bitfinex","SOLUSD",1768780108899,9.11226271,138.49,138.43,23.04374006]
["bitfinex","SOLUSD",1768780109096,4.43085929,138.52,138.45,4.49779411]
["bitfinex","SOLUSD",1768780109297,4.43085929,138.57,138.46,4.49779411]
["bitfinex","SOLUSD",1768780109485,18.04126789,138.58,138.43,7.2237298]
["bitfinex","SOLUSD",1768780109486,4.43085929,138.53,138.43,7.2237298]
["bitfinex","SOLUSD",1768780109689,4.43085929,138.51,138.42,4.49779411]
["bitfinex","SOLUSD",1768780109912,4.43085929,138.51,138.43,13.61005682]
["bitfinex","SOLUSD",1768780110116,4.43085929,138.57,138.47,4.49779411]
["bitfinex","SOLUSD",1768780110420,4.43085929,138.48,138.41,7.22483607]
["bitfinex","SOLUSD",1768780110711,11.65233118,138.48,138.4,20.31779411]
["bitfinex","SOLUSD",1768780110897,7.22147189,138.48,138.41,4.49779411]
["bitfinex","SOLUSD",1768780111097,9.11226271,138.49,138.44,9.11226271]
["bitfinex","SOLUSD",1768780111305,4.43085929,138.5,138.42,9.11226271]
["bitfinex","SOLUSD",1768780111549,4.43085929,138.5,138.4,23.04538335]
["bitfinex","SOLUSD",1768780111695,4.43085929,138.48,138.4,15.82]
["bitfinex","SOLUSD",1768780111896,9.11226271,138.46,138.41,9.11226271]
["bitfinex","SOLUSD",1768780112096,9.11226271,138.48,138.42,13.61005682]
["bitfinex","SOLUSD",1768780112412,9.11226271,138.49,138.43,4.49779411]
["bitfinex","SOLUSD",1768780112611,9.11226271,138.46,138.4,27.54320188]
["bitfinex","SOLUSD",1768780112819,9.11226271,138.44,138.4,15.82]
["bitfinex","SOLUSD",1768780112995,29.70361757,138.49,138.41,9.11226271]
["bitfinex","SOLUSD",1768780113190,9.11226271,138.49,138.43,9.11226271]
["bitfinex","SOLUSD",1768780113393,9.11226271,138.47,138.41,13.61005682]
["bitfinex","SOLUSD",1768780113715,4.43085929,138.47,138.4,32.15766553]
["bitfinex","SOLUSD",1768780114015,9.11226271,138.48,138.43,9.11226271]
["bitfinex","SOLUSD",1768780114193,4.43085929,138.5,138.42,4.49779411]
["bitfinex","SOLUSD",1768780114514,9.11226271,138.43,138.37,20.83657779]
["bitfinex","SOLUSD",1768780114696,7.22273962,138.46,138.39,4.49779411]
["bitfinex","SOLUSD",1768780114896,9.11226271,138.44,138.39,13.61005682]
["bitfinex","SOLUSD",1768780115110,29.70935508,138.46,138.39,4.49779411]
["bitfinex","SOLUSD",1768780115419,9.11226271,138.44,138.39,13.61005682]
["bitfinex","SOLUSD",1768780115588,4.43085929,138.49,138.41,13.61005682]
["bitfinex","SOLUSD",1768780115789,4.43085929,138.52,138.44,4.49779411]
["bitfinex","SOLUSD",1768780115988,9.11226271,138.5,138.45,9.11226271]
["bitfinex","SOLUSD",1768780116412,4.43085929,138.52,138.41,15.82]
["bitfinex","SOLUSD",1768780116413,9.11226271,138.52,138.47,4.49779411]
["bitfinex","SOLUSD",1768780116718,9.11226271,138.52,138.41,15.82]
["bitfinex","SOLUSD",1768780116719,9.11226271,138.5,138.42,4.49779411]
["bitfinex","SOLUSD",1768780116918,9.11226271,138.46,138.39,20.31779411]
["bitfinex","SOLUSD",1768780117091,4.43085929,138.48,138.41,13.61005682]
["bitfinex","SOLUSD",1768780117296,9.11226271,138.48,138.43,9.11226271]
["bitfinex","SOLUSD",1768780117502,4.43085929,138.5,138.43,9.11226271]
["bitfinex","SOLUSD",1768780117730,13.543122,138.5,138.43,4.15887608]
["bitfinex","SOLUSD",1768780117896,4.43085929,138.5,138.43,4.15887608]
["bitfinex","SOLUSD",1768780118098,9.11226271,138.49,138.43,13.27113879]
["bitfinex","SOLUSD",1768780118320,66.70306217,138.53,138.44,4.15887608]
["bitfinex","SOLUSD",1768780118503,9.11226271,138.51,138.46,9.11226271]
["bitfinex","SOLUSD",1768780118702,9.11226271,138.48,138.43,4.15887608]
["bitfinex","SOLUSD",1768780118928,10.13483428,138.46,138.37,4.15887608]
["bitfinex","SOLUSD",1768780119220,5.72761074,138.45,138.39,5.72761074]
["bitfinex","SOLUSD",1768780119417,10.13483428,138.43,138.35,4.15887608]
["bitfinex","SOLUSD",1768780119594,5.72761074,138.4,138.35,9.88648682]
["bitfinex","SOLUSD",1768780119797,4.40722354,138.39,138.32,4.15887608]
["bitfinex","SOLUSD",1768780120112,5.72761074,138.37,138.31,5.72761074]
["bitfinex","SOLUSD",1768780120292,4.40722354,138.39,138.31,4.15887608]
["bitfinex","SOLUSD",1768780120490,9.7513121,138.42,138.33,9.88648682]
["bitfinex","SOLUSD",1768780120692,7.22631127,138.39,138.34,9.88648682]
["bitfinex","SOLUSD",1768780120897,7.22631127,138.39,138.34,4.15887608]
["bitfinex","SOLUSD",1768780121204,25.28915224,138.4,138.34,4.15887608]
["bitfinex","SOLUSD",1768780121408,9.7513121,138.45,138.37,9.12028226]
["bitfinex","SOLUSD",1768780121600,9.4189232,138.44,138.36,13.27915834]
["bitfinex","SOLUSD",1768780121802,4.40722354,138.44,138.37,9.12028226]
["bitfinex","SOLUSD",1768780122117,61.37627263,138.49,138.4,9.12028226]
["bitfinex","SOLUSD",1768780122118,9.12028226,138.45,138.4,9.12028226]
["bitfinex","SOLUSD",1768780122324,0.5,138.43,138.4,13.27915834]
["bitfinex","SOLUSD",1768780122622,7.22491149,138.41,138.35,11.38692089]
["bitfinex","SOLUSD",1768780122920,4.40722354,138.38,138.29,4.15887608]
["bitfinex","SOLUSD",1768780123103,61.41174769,138.41,138.29,4.15887608]
["bitfinex","SOLUSD",1768780123104,4.40722354,138.37,138.29,4.15887608]
["bitfinex","SOLUSD",1768780123292,9.12028226,138.36,138.3,9.12028226]
["bitfinex","SOLUSD",1768780123495,4.40722354,138.35,138.28,9.12028226]
["bitfinex","SOLUSD",1768780123722,9.12028226,138.33,138.28,9.12028226]
["bitfinex","SOLUSD",1768780123939,9.12028226,138.33,138.26,4.15887608]
["bitfinex","SOLUSD",1768780124233,4.40722354,138.35,138.26,11.39150338]
["bitfinex","SOLUSD",1768780124521,9.12028226,138.33,138.27,9.12028226]
["bitfinex","SOLUSD",1768780124725,7.22856729,138.34,138.27,4.15887608]
["bitfinex","SOLUSD",1768780125025,15.82,138.37,138.22,15.82]
["bitfinex","SOLUSD",1768780125026,7.22700007,138.37,138.31,13.27915834]
["bitfinex","SOLUSD",1768780125325,9.12028226,138.34,138.27,7.23212962]
["bitfinex","SOLUSD",1768780125536,7.22700007,138.37,138.3,13.27915834]
["bitfinex","SOLUSD",1768780125700,9.12028226,138.35,138.28,11.39054711]
["bitfinex","SOLUSD",1768780125899,25.29450025,138.37,138.3,13.27915834]
["bitfinex","SOLUSD",1768780126211,29.70172379,138.37,138.29,9.12028226]
["bitfinex","SOLUSD",1768780126553,9.12028226,138.36,138.31,9.12028226]
["bitfinex","SOLUSD",1768780126697,16.34832707,138.35,138.29,13.27915834]
["bitfinex","SOLUSD",1768780126897,16.28832708,138.35,138.29,4.15887608]
["bitfinex","SOLUSD",1768780127099,29.64538039,138.35,138.29,9.12028226]
["bitfinex","SOLUSD",1768780127329,29.64538039,138.35,138.22,15.82]
["bitfinex","SOLUSD",1768780127330,4.40722354,138.34,138.24,4.15887608]
["bitfinex","SOLUSD",1768780127494,9.62028226,138.34,138.29,9.12028226]
["bitfinex","SOLUSD",1768780127898,0.5,138.34,138.31,13.27915834]
["bitfinex","SOLUSD",1768780128123,0.5,138.34,138.31,11.38900524]
["bitfinex","SOLUSD",1768780128330,9.12028226,138.37,138.31,20.50927177]
["bitfinex","SOLUSD",1768780128500,7.22491149,138.41,138.35,9.12028226]
["bitfinex","SOLUSD",1768780128702,36.11557578,138.45,138.37,13.27915834]
["bitfinex","SOLUSD",1768780128703,4.40722354,138.45,138.37,13.27915834]
["bitfinex","SOLUSD",1768780128903,29.68163138,138.48,138.4,13.27915834]
["bitfinex","SOLUSD",1768780129129,9.12028226,138.46,138.4,13.27915834]
["bitfinex","SOLUSD",1768780129424,25.27440784,138.48,138.41,9.12028226]
["bitfinex","SOLUSD",1768780129721,9.12028226,138.47,138.41,9.12028226]
["bitfinex","SOLUSD",1768780129919,7.22125938,138.48,138.42,9.12028226]
["bitfinex","SOLUSD",1768780130217,7.22125938,138.48,138.41,4.15887608]
["bitfinex","SOLUSD",1768780130430,16.34154164,138.48,138.41,4.15887608]
["bitfinex","SOLUSD",1768780130642,16.34113889,138.49,138.43,9.12028226]
["bitfinex","SOLUSD",1768780130810,7.22085663,138.49,138.44,13.27915834]
["bitfinex","SOLUSD",1768780131012,4.40722354,138.49,138.3,0.42949597]
["bitfinex","SOLUSD",1768780131227,9.12028226,138.43,138.39,7.22559107]
["bitfinex","SOLUSD",1768780131426,4.40722354,138.49,138.4,9.12028226]
["bitfinex","SOLUSD",1768780131630,4.40722354,138.49,138.3,15.82]
["bitfinex","SOLUSD",1768780131631,5.34408856,138.5,138.42,16.34461263]
["bitfinex","SOLUSD",1768780131818,11.62691886,138.51,138.45,9.12028226]
["bitfinex","SOLUSD",1768780132126,9.12028226,138.49,138.43,9.12028226]
["bitfinex","SOLUSD",1768780132339,9.12028226,138.48,138.42,16.34461263]
["bitfinex","SOLUSD",1768780132515,4.40722354,138.51,138.43,9.12028226]
["bitfinex","SOLUSD",1768780132704,9.12028226,138.49,138.43,9.12028226]
["bitfinex","SOLUSD",1768780132903,9.12028226,138.48,138.42,9.12028226]
["bitfinex","SOLUSD",1768780133135,9.12028226,138.48,138.42,16.34427938]
["bitfinex","SOLUSD",1768780133634,9.12028226,138.47,138.4,7.22538629]
["bitfinex","SOLUSD",1768780133837,4.26969954,138.44,138.38,7.2263709]
["bitfinex","SOLUSD",1768780134140,9.12028226,138.46,138.4,9.12028226]
["bitfinex","SOLUSD",1768780134302,4.26969954,138.48,138.41,9.12028226]
["bitfinex","SOLUSD",1768780134713,7.22178089,138.47,138.41,9.12028226]
["bitfinex","SOLUSD",1768780134914,9.12028226,138.49,138.43,9.12028226]
["bitfinex","SOLUSD",1768780135135,9.12028226,138.49,138.42,3.54228375]
["bitfinex","SOLUSD",1768780135310,9.12028226,138.47,138.4,25.28901733]
["bitfinex","SOLUSD",1768780135516,9.12028226,138.45,138.39,19.88838811]
["bitfinex","SOLUSD",1768780135719,13.3899818,138.47,138.41,9.12028226]
["bitfinex","SOLUSD",1768780136030,4.26969954,138.45,138.39,7.2258221]
["bitfinex","SOLUSD",1768780136231,9.12028226,138.47,138.41,9.12028226]
["bitfinex","SOLUSD",1768780136435,4.26969954,138.5,138.41,3.54228375]
["bitfinex","SOLUSD",1768780136607,9.12028226,138.48,138.42,9.12028226]
["bitfinex","SOLUSD",1768780136808,9.12028226,138.48,138.43,16.34414991]
["bitfinex","SOLUSD",1768780137009,20.61055628,138.5,138.43,7.22386765]
["bitfinex","SOLUSD",1768780137334,13.3899818,138.53,138.47,9.12028226]
["bitfinex","SOLUSD",1768780137808,4.26969954,138.53,138.45,3.54228375]
["bitfinex","SOLUSD",1768780138123,20.60809669,138.55,138.45,3.54228375]
["bitfinex","SOLUSD",1768780138444,4.26969954,138.54,138.48,9.12028226]
["bitfinex","SOLUSD",1768780138628,4.26969954,138.54,138.49,9.12028226]
["bitfinex","SOLUSD",1768780138934,13.3899818,138.56,138.5,9.12028226]
["bitfinex","SOLUSD",1768780139142,4.26969954,138.56,138.5,9.12028226]
["bitfinex","SOLUSD",1768780139318,13.3899818,138.56,138.47,3.54228375]
["bitfinex","SOLUSD",1768780139640,13.3899818,138.56,138.5,9.12028226]
["bitfinex","SOLUSD",1768780140036,7.21761097,138.55,138.48,10.76354313]
["bitfinex","SOLUSD",1768780140335,9.12028226,138.52,138.46,9.12028226]
["bitfinex","SOLUSD",1768780140510,9.12028226,138.52,138.47,7.22172054]
["bitfinex","SOLUSD",1768780140707,9.12028226,138.53,138.47,7.22172054]
["bitfinex","SOLUSD",1768780140931,4.26969954,138.53,138.44,15.82]
["bitfinex","SOLUSD",1768780141132,9.12028226,138.51,138.45,16.3426611]
["bitfinex","SOLUSD",1768780141343,4.26969954,138.53,138.45,7.22237884]
["bitfinex","SOLUSD",1768780141344,9.12028226,138.5,138.45,7.22237884]
["bitfinex","SOLUSD",1768780141634,9.12028226,138.49,138.44,16.34355665]
["bitfinex","SOLUSD",1768780141838,4.26969954,138.53,138.47,7.22177602]
["bitfinex","SOLUSD",1768780142040,20.60759277,138.55,138.49,9.12028226]
["bitfinex","SOLUSD",1768780142426,9.12028226,138.53,138.47,7.22177602]
["bitfinex","SOLUSD",1768780142621,4.26969954,138.54,138.47,16.34205828]
["bitfinex","SOLUSD",1768780142837,7.21711347,138.56,138.51,9.12028226]
["bitfinex","SOLUSD",1768780143018,11.48539753,138.59,138.53,5.71914878]
["bitfinex","SOLUSD",1768780143215,5.06603508,138.58,138.51,3.54228375]
["bitfinex","SOLUSD",1768780143441,17.20452912,138.59,138.51,3.54228375]
["bitfinex","SOLUSD",1768780143636,5.06430121,138.58,138.54,5.71914878]
["bitfinex","SOLUSD",1768780143937,7.2156808,138.59,138.54,5.71914878]
["bitfinex","SOLUSD",1768780144240,1e-08,138.6,138.58,5.71914878]
["bitfinex","SOLUSD",1768780144547,9.98884832,138.63,138.54,28.80574555]
["bitfinex","SOLUSD",1768780144719,4.26969954,138.61,138.54,28.80574555]
["bitfinex","SOLUSD",1768780144920,25.24377614,138.65,138.55,5.71914878]
["bitfinex","SOLUSD",1768780144921,4.26969954,138.63,138.55,5.71914878]
["bitfinex","SOLUSD",1768780145124,5.06234608,138.62,138.56,5.71914878]
["bitfinex","SOLUSD",1768780145322,7.2127628,138.65,138.57,3.51228375]
["bitfinex","SOLUSD",1768780145520,7.2127628,138.65,138.6,5.71914878]
["bitfinex","SOLUSD",1768780146141,4.26969954,138.61,138.4,36.20151861]
["bitfinex","SOLUSD",1768780146438,5.71914878,138.49,138.43,5.71914878]
["bitfinex","SOLUSD",1768780146623,5.71914878,138.48,138.42,5.71914878]
["bitfinex","SOLUSD",1768780146815,5.71914878,138.45,138.4,7.22543352]
["bitfinex","SOLUSD",1768780147140,4.26969954,138.49,138.39,25.29072405]
["bitfinex","SOLUSD",1768780147310,4.26969954,138.49,138.42,9.11286149]
["bitfinex","SOLUSD",1768780147510,4.26969954,138.49,138.39,25.29072405]
["bitfinex","SOLUSD",1768780147511,9.11286149,138.48,138.41,3.51228375]
["bitfinex","SOLUSD",1768780147847,4.26969954,138.52,138.45,9.11286149]
["bitfinex","SOLUSD",1768780148134,5.05031428,138.51,138.44,9.11286149]
["bitfinex","SOLUSD",1768780148338,4.26969954,138.55,138.44,3.51228375]
["bitfinex","SOLUSD",1768780148556,9.32092922,138.54,138.47,9.11286149]
["bitfinex","SOLUSD",1768780148742,14.1673023,138.53,138.44,3.51228375]
["bitfinex","SOLUSD",1768780148920,9.11286149,138.53,138.47,9.11286149]
["bitfinex","SOLUSD",1768780149115,4.26969954,138.54,138.48,9.11286149]
["bitfinex","SOLUSD",1768780149341,13.38256103,138.54,138.48,9.11286149]
["bitfinex","SOLUSD",1768780149636,4.26969954,138.48,138.42,7.22438953]
["bitfinex","SOLUSD",1768780149825,13.38256103,138.48,138.42,16.33725102]
["bitfinex","SOLUSD",1768780150021,11.49126983,138.48,138.42,16.33702808]
["bitfinex","SOLUSD",1768780150466,9.11286149,138.47,138.4,23.04529848]
["bitfinex","SOLUSD",1768780150620,9.11286149,138.44,138.4,15.82]
["bitfinex","SOLUSD",1768780150940,13.38256103,138.46,138.4,32.15820068]
["bitfinex","SOLUSD",1768780151137,9.11286149,138.45,138.4,15.82]
["bitfinex","SOLUSD",1768780151331,13.38256103,138.46,138.4,24.93286149]
["bitfinex","SOLUSD",1768780151542,9.11286149,138.43,138.35,3.51228375]
["bitfinex","SOLUSD",1768780151722,9.11286149,138.43,138.36,16.34029006]
["bitfinex","SOLUSD",1768780151723,4.26969954,138.43,138.36,16.34029006]
["bitfinex","SOLUSD",1768780152053,4.26969954,138.43,138.34,15.82]
["bitfinex","SOLUSD",1768780152054,9.11286149,138.45,138.4,16.33829501]
["bitfinex","SOLUSD",1768780152231,18.05314846,138.48,138.41,9.11286149]
["bitfinex","SOLUSD",1768780152424,9.11286149,138.45,138.39,10.73814781]
["bitfinex","SOLUSD",1768780152619,9.11286149,138.43,138.37,9.11286149]
["bitfinex","SOLUSD",1768780152856,9.11286149,138.4,138.35,7.22790666]
["bitfinex","SOLUSD",1768780153154,9.11286149,138.42,138.37,7.22693662]
["bitfinex","SOLUSD",1768780153340,9.11286149,138.41,138.36,7.2274053]
["bitfinex","SOLUSD",1768780153666,4.26969954,138.43,138.36,27.18057959]
["bitfinex","SOLUSD",1768780153952,9.11286149,138.45,138.4,9.11286149]
["bitfinex","SOLUSD",1768780154136,4.26969954,138.46,138.39,9.11286149]
["bitfinex","SOLUSD",1768780154341,9.11286149,138.45,138.4,9.11286149]
["bitfinex","SOLUSD",1768780154544,9.11286149,138.45,138.39,16.3386969]
["bitfinex","SOLUSD",1768780154752,9.11286149,138.44,138.39,16.3386969]
["bitfinex","SOLUSD",1768780155136,9.11286149,138.48,138.4,3.51228375]
["bitfinex","SOLUSD",1768780155335,9.11286149,138.47,138.41,9.11286149]
["bitfinex","SOLUSD",1768780155637,9.11286149,138.47,138.42,9.11286149]
["bitfinex","SOLUSD",1768780155957,9.11286149,138.51,138.45,9.11286149]
["bitfinex","SOLUSD",1768780156127,5.07067537,138.5,138.45,9.11286149]
["bitfinex","SOLUSD",1768780156327,16.33281171,138.51,138.45,16.33554677]
["bitfinex","SOLUSD",1768780156529,16.33281171,138.51,138.45,7.22268528]
["bitfinex","SOLUSD",1768780156722,9.11286149,138.5,138.41,18.06195527]
["bitfinex","SOLUSD",1768780156968,4.26969954,138.5,138.44,9.11286149]
["bitfinex","SOLUSD",1768780157146,9.11286149,138.49,138.43,7.22373352]
["bitfinex","SOLUSD",1768780157358,9.11286149,138.49,138.43,16.33659501]
["bitfinex","SOLUSD",1768780157531,13.38256103,138.47,138.42,7.22425496]
["bitfinex","SOLUSD",1768780157726,4.26969954,138.47,138.43,7.22380926]
["bitfinex","SOLUSD",1768780157933,9.11286149,138.48,138.43,16.33667075]
["bitfinex","SOLUSD",1768780158270,9.11286149,138.47,138.42,16.33715043]
["bitfinex","SOLUSD",1768780158556,13.38256103,138.48,138.42,16.33715043]
["bitfinex","SOLUSD",1768780158736,9.11286149,138.47,138.42,7.22428894]
["bitfinex","SOLUSD",1768780159145,4.26969954,138.48,138.42,16.33715043]
["bitfinex","SOLUSD",1768780159350,9.11286149,138.47,138.42,16.33715043]
["bitfinex","SOLUSD",1768780159665,13.38256103,138.44,138.39,15.82]
["bitfinex","SOLUSD",1768780159840,13.38256103,138.43,138.39,15.82]
["bitfinex","SOLUSD",1768780160040,9.11286149,138.44,138.39,15.82]
["bitfinex","SOLUSD",1768780160258,4.26969954,138.46,138.41,9.11286149]
["bitfinex","SOLUSD",1768780160448,9.11286149,138.47,138.41,9.11286149]
["bitfinex","SOLUSD",1768780160449,9.11286149,138.47,138.42,9.11286149]
["bitfinex","SOLUSD",1768780160650,9.11286149,138.47,138.41,16.33763182]
["bitfinex","SOLUSD",1768780160849,9.11286149,138.46,138.41,7.22477033]
["bitfinex","SOLUSD",1768780161071,9.1113165,138.46,138.41,16.33608683]
["bitfinex","SOLUSD",1768780161240,16.33214217,138.49,138.43,16.33516799]
["bitfinex","SOLUSD",1768780161433,9.1113165,138.48,138.43,16.33516799]
["bitfinex","SOLUSD",1768780161640,7.22032482,138.5,138.44,16.33454499]
["bitfinex","SOLUSD",1768780161942,16.33112141,138.51,138.45,9.1113165]
["bitfinex","SOLUSD",1768780162348,13.38101604,138.52,138.47,9.1113165]
["bitfinex","SOLUSD",1768780162546,9.1113165,138.53,138.48,9.1113165]
["bitfinex","SOLUSD",1768780162753,4.09848191,138.55,138.49,9.1113165]
["bitfinex","SOLUSD",1768780162951,9.1113165,138.53,138.47,3.51228375]
["bitfinex","SOLUSD",1768780163260,9.1113165,138.53,138.48,9.1113165]
["bitfinex","SOLUSD",1768780163457,16.33011959,138.53,138.48,9.1113165]
["bitfinex","SOLUSD",1768780163762,9.1113165,138.49,138.44,9.1113165]
["bitfinex","SOLUSD",1768780163947,29.36391749,138.53,138.47,7.22177884]
["bitfinex","SOLUSD",1768780164148,9.1113165,138.52,138.47,7.22177884]
["bitfinex","SOLUSD",1768780164347,11.317285,138.53,138.47,7.22177884]
["bitfinex","SOLUSD",1768780164553,9.1113165,138.52,138.47,7.22177884]
["bitfinex","SOLUSD",1768780164751,13.20979841,138.52,138.47,7.22177884]
["bitfinex","SOLUSD",1768780164974,9.1113165,138.52,138.47,7.22177884]
["bitfinex","SOLUSD",1768780165137,11.31661385,138.54,138.49,9.1113165]
["bitfinex","SOLUSD",1768780165338,9.1113165,138.53,138.48,9.1113165]
["bitfinex","SOLUSD",1768780165767,7.21776362,138.55,138.46,3.51228375]
["bitfinex","SOLUSD",1768780165939,16.32908012,138.55,138.5,9.1113165]
["bitfinex","SOLUSD",1768780166143,16.32908012,138.55,138.49,9.1113165]
["bitfinex","SOLUSD",1768780166343,7.21776362,138.55,138.49,9.1113165]
["bitfinex","SOLUSD",1768780166558,16.32908012,138.55,138.49,9.1113165]
["bitfinex","SOLUSD",1768780166868,9.1113165,138.54,138.49,9.1113165]
["bitfinex","SOLUSD",1768780167166,5.34408856,138.59,138.49,9.1113165]
["bitfinex","SOLUSD",1768780167167,13.20979841,138.57,138.51,9.1113165]
["bitfinex","SOLUSD",1768780167345,5.07875891,138.56,138.51,9.1113165]
["bitfinex","SOLUSD",1768780167662,13.20979841,138.57,138.51,9.1113165]
["bitfinex","SOLUSD",1768780167869,5.07990873,138.56,138.52,9.1113165]
["bitfinex","SOLUSD",1768780168071,5.07990873,138.56,138.49,28.78473339]
["bitfinex","SOLUSD",1768780168072,20.4254823,138.59,138.54,9.1113165]
["bitfinex","SOLUSD",1768780168279,13.20979841,138.59,138.54,9.1113165]
["bitfinex","SOLUSD",1768780168480,7.21404475,138.62,138.54,3.51228375]
["bitfinex","SOLUSD",1768780168657,35.28856019,138.69,138.59,9.1113165]
["bitfinex","SOLUSD",1768780168658,11.31036709,138.66,138.59,9.1113165]
["bitfinex","SOLUSD",1768780168969,7.21292556,138.64,138.58,3.51228375]
["bitfinex","SOLUSD",1768780169173,11.31140747,138.64,138.58,7.21600676]
["bitfinex","SOLUSD",1768780169355,11.31140747,138.64,138.59,7.2154076]
["bitfinex","SOLUSD",1768780169759,4.09848191,138.64,138.57,5.71140312]
["bitfinex","SOLUSD",1768780169955,5.71140312,138.61,138.55,15.82]
["bitfinex","SOLUSD",1768780170150,5.71140312,138.6,138.55,28.74898142]
["bitfinex","SOLUSD",1768780170346,4.42554675,138.62,138.55,28.74898142]
["bitfinex","SOLUSD",1768780170550,4.42554675,138.62,138.56,5.71140312]
["bitfinex","SOLUSD",1768780170960,6.51140312,138.61,138.57,7.21656924]
["bitfinex","SOLUSD",1768780171556,4.42554675,138.66,138.6,5.71140312]
["bitfinex","SOLUSD",1768780171789,5.08026566,138.65,138.62,5.71140312]
["bitfinex","SOLUSD",1768780172079,5.91140312,138.67,138.62,5.71140312]
["bitfinex","SOLUSD",1768780172253,5.08110563,138.66,138.61,3.51228375]
["bitfinex","SOLUSD",1768780172455,5.91140312,138.67,138.61,9.22368687]
["bitfinex","SOLUSD",1768780172654,5.91140312,138.67,138.56,25.25966882]
["bitfinex","SOLUSD",1768780172655,5.08213715,138.66,138.59,3.51228375]
["bitfinex","SOLUSD",1768780172852,5.71140312,138.61,138.56,5.71140312]
["bitfinex","SOLUSD",1768780173081,4.42554675,138.62,138.55,7.21761097]
["bitfinex","SOLUSD",1768780173261,5.71140312,138.61,138.55,25.26163839]
["bitfinex","SOLUSD",1768780173577,5.71140312,138.61,138.55,25.69092295]
["bitfinex","SOLUSD",1768780173777,4.42554675,138.61,138.53,25.26458525]
["bitfinex","SOLUSD",1768780173984,4.42554675,138.59,138.54,7.21798696]
["bitfinex","SOLUSD",1768780174356,5.71140312,138.56,138.5,15.8]
["bitfinex","SOLUSD",1768780174558,4.42554675,138.61,138.54,5.71140312]
["bitfinex","SOLUSD",1768780174869,11.64044953,138.61,138.55,5.71140312]
["bitfinex","SOLUSD",1768780175057,5.08754271,138.6,138.54,5.71140312]
["bitfinex","SOLUSD",1768780175259,4.42554675,138.57,138.5,39.56180888]
["bitfinex","SOLUSD",1768780175485,5.71140312,138.54,138.5,15.8]
["bitfinex","SOLUSD",1768780176273,5.71140312,138.53,138.48,5.71140312]
["bitfinex","SOLUSD",1768780176473,5.71140312,138.51,138.45,3.51228375]
["bitfinex","SOLUSD",1768780176783,4.42554675,138.52,138.46,7.2221798]
["bitfinex","SOLUSD",1768780176988,5.71140312,138.49,138.43,15.8]
["bitfinex","SOLUSD",1768780177192,4.42554675,138.5,138.43,15.8]
["bitfinex","SOLUSD",1768780177475,5.71140312,138.48,138.43,23.02383331]
["bitfinex","SOLUSD",1768780177685,4.49945097,138.48,138.43,23.02383331]
["bitfinex","SOLUSD",1768780177871,5.71140312,138.49,138.44,7.22328742]
["bitfinex","SOLUSD",1768780178192,5.71140312,138.48,138.43,23.02377578]
["bitfinex","SOLUSD",1768780178368,4.49945097,138.5,138.43,15.8]
["bitfinex","SOLUSD",1768780178561,5.08412725,138.49,138.43,15.8]
["bitfinex","SOLUSD",1768780178791,5.71140312,138.49,138.44,5.71140312]
["bitfinex","SOLUSD",1768780178977,5.71140312,138.49,138.44,12.93466565]
["bitfinex","SOLUSD",1768780179283,4.49945097,138.5,138.45,5.71140312]
["bitfinex","SOLUSD",1768780179483,5.71140312,138.52,138.46,5.71140312]
["bitfinex","SOLUSD",1768780179671,10.79919967,138.51,138.46,5.71140312]
["bitfinex","SOLUSD",1768780179862,10.79928606,138.5,138.44,28.79391091]
["bitfinex","SOLUSD",1768780180077,5.71140312,138.5,138.45,5.71140312]
["bitfinex","SOLUSD",1768780180275,4.49945097,138.52,138.45,5.71140312]
["bitfinex","SOLUSD",1768780180478,5.08822309,138.51,138.46,5.71140312]
["bitfinex","SOLUSD",1768780180686,5.71140312,138.51,138.46,5.71140312]
["bitfinex","SOLUSD",1768780180887,5.71140312,138.51,138.46,7.22230247]
["bitfinex","SOLUSD",1768780181083,11.71865381,138.52,138.46,7.22230247]
["bitfinex","SOLUSD",1768780181084,5.71140312,138.5,138.46,7.22230247]
["bitfinex","SOLUSD",1768780181281,18.04623175,138.54,138.45,7.22273387]
["bitfinex","SOLUSD",1768780181282,5.71140312,138.49,138.45,7.22273387]
["bitfinex","SOLUSD",1768780181481,5.71140312,138.5,138.45,7.22273387]
["bitfinex","SOLUSD",1768780181798,4.49945097,138.51,138.45,30.9911973]
["bitfinex","SOLUSD",1768780181966,4.49945097,138.56,138.5,5.71140312]
["bitfinex","SOLUSD",1768780182165,4.49945097,138.58,138.51,5.71140312]
["bitfinex","SOLUSD",1768780182365,5.71140312,138.56,138.49,3.51228375]
["bitfinex","SOLUSD",1768780182662,5.09014481,138.55,138.51,5.71140312]
["bitfinex","SOLUSD",1768780182866,5.71140312,138.57,138.52,7.21917412]
["bitfinex","SOLUSD",1768780183086,5.09023645,138.56,138.52,7.21917412]
["bitfinex","SOLUSD",1768780183264,11.71558449,138.58,138.52,12.93057724]
["bitfinex","SOLUSD",1768780183265,4.49945097,138.58,138.52,12.93057724]
["bitfinex","SOLUSD",1768780183470,10.21085409,138.59,138.53,5.71140312]
["bitfinex","SOLUSD",1768780183770,10.80158447,138.58,138.52,16.44286099]
["bitfinex","SOLUSD",1768780183978,5.71140312,138.58,138.52,34.4907963]
["bitfinex","SOLUSD",1768780184459,5.71140312,138.57,138.52,30.97851255]
["bitfinex","SOLUSD",1768780184663,4.49945097,138.55,138.51,7.21952235]
["bitfinex","SOLUSD",1768780184882,11.71608036,138.57,138.5,25.27042191]
["bitfinex","SOLUSD",1768780185082,4.49945097,138.57,138.51,5.71140312]
["bitfinex","SOLUSD",1768780185282,5.08901972,138.56,138.5,30.98182503]
["bitfinex","SOLUSD",1768780185485,10.21085409,138.57,138.51,5.71140312]
["bitfinex","SOLUSD",1768780185865,4.49945097,138.61,138.52,5.71140312]
["bitfinex","SOLUSD",1768780186061,4.49945097,138.59,138.52,5.71140312]
["bitfinex","SOLUSD",1768780186284,5.71140312,138.58,138.52,5.71140312]
["bitfinex","SOLUSD",1768780186465,4.49945097,138.59,138.52,5.71140312]
["bitfinex","SOLUSD",1768780186466,5.09018079,138.57,138.52,5.71140312]
["bitfinex","SOLUSD",1768780186681,5.71140312,138.57,138.52,5.71140312]
["bitfinex","SOLUSD",1768780187701,4.49945097,138.59,138.52,5.71140312]
["bitfinex","SOLUSD",1768780187897,5.71140312,138.58,138.52,5.71140312]
["bitfinex","SOLUSD",1768780188075,5.71140312,138.57,138.51,9.22368687]
["bitfinex","SOLUSD",1768780188273,5.71140312,138.55,138.5,7.2202166]
["bitfinex","SOLUSD",1768780188595,5.71140312,138.51,138.45,9.22368687]
["bitfinex","SOLUSD",1768780188798,5.65140313,138.51,138.48,7.22087745]
["bitfinex","SOLUSD",1768780189002,4.49945097,138.52,138.46,23.76662554]
["bitfinex","SOLUSD",1768780189198,10.21085409,138.52,138.47,7.22178089]
["bitfinex","SOLUSD",1768780189372,5.71140312,138.51,138.47,7.22178089]
["bitfinex","SOLUSD",1768780190806,11.71801354,138.54,138.47,7.22178089]
["bitfinex","SOLUSD",1768780190991,5.71140312,138.52,138.47,7.22178089]
["bitfinex","SOLUSD",1768780191193,5.71140312,138.55,138.49,3.51228375]
["bitfinex","SOLUSD",1768780191390,5.71140312,138.54,138.49,9.22368687]
["bitfinex","SOLUSD",1768780191609,5.71140312,138.55,138.49,9.22368687]
["bitfinex","SOLUSD",1768780191783,5.71140312,138.55,138.49,3.51228375]
["bitfinex","SOLUSD",1768780192102,5.71140312,138.55,138.49,9.22368687]
["bitfinex","SOLUSD",1768780192292,5.71140312,138.54,138.49,9.22368687]
["bitfinex","SOLUSD",1768780192494,5.71140312,138.54,138.47,25.27623311]
["bitfinex","SOLUSD",1768780192495,10.02306124,138.53,138.47,7.22178089]
["bitfinex","SOLUSD",1768780192689,5.71140312,138.51,138.47,7.22178089]
["bitfinex","SOLUSD",1768780192890,10.02306124,138.52,138.47,7.22178089]
["bitfinex","SOLUSD",1768780193079,5.71140312,138.51,138.47,7.22178089]
["bitfinex","SOLUSD",1768780193280,10.02306124,138.51,138.45,7.22232664]
["bitfinex","SOLUSD",1768780193484,5.71140312,138.49,138.45,7.22232664]
["bitfinex","SOLUSD",1768780193701,5.71140312,138.49,138.46,7.22207099]
["bitfinex","SOLUSD",1768780194603,5.71140312,138.49,138.45,7.22267671]
["bitfinex","SOLUSD",1768780194917,5.71140312,138.49,138.44,15.8]
["bitfinex","SOLUSD",1768780194918,10.02306124,138.5,138.46,7.22219852]
["bitfinex","SOLUSD",1768780195409,10.02306124,138.5,138.45,7.22282412]
["bitfinex","SOLUSD",1768780196084,4.31165812,138.5,138.45,12.93422724]
["bitfinex","SOLUSD",1768780196407,4.31165812,138.5,138.45,5.71140312]
["bitfinex","SOLUSD",1768780196592,4.31165812,138.49,138.44,7.22334585]
["bitfinex","SOLUSD",1768780196792,18.04878863,138.52,138.44,7.22334585]
["bitfinex","SOLUSD",1768780196793,4.31165812,138.48,138.44,7.22334585]
["bitfinex","SOLUSD",1768780196988,5.71140312,138.48,138.44,7.22334585]
["bitfinex","SOLUSD",1768780197386,5.71140312,138.48,138.43,23.02374593]
["bitfinex","SOLUSD",1768780197387,5.65140313,138.48,138.43,23.02374593]
["bitfinex","SOLUSD",1768780197691,4.31165812,138.49,138.43,23.02374593]
["bitfinex","SOLUSD",1768780197879,5.71140312,138.47,138.43,23.02374593]
["bitfinex","SOLUSD",1768780198084,5.65140313,138.47,138.43,23.02374593]
["bitfinex","SOLUSD",1768780198284,5.71140312,138.47,138.43,23.02374593]
["bitfinex","SOLUSD",1768780198679,4.31165812,138.49,138.43,23.02374593]
["bitfinex","SOLUSD",1768780198680,5.71140312,138.48,138.43,23.02374593]
["bitfinex","SOLUSD",1768780198912,11.53261606,138.49,138.43,23.02374593]
["bitfinex","SOLUSD",1768780199114,5.71140312,138.48,138.43,23.02374593]
["bitfinex","SOLUSD",1768780199295,11.53261606,138.49,138.43,23.02374593]
["bitfinex","SOLUSD",1768780199611,5.09099343,138.48,138.43,28.73514905]
["bitfinex","SOLUSD",1768780199786,5.71140312,138.48,138.43,23.02374593]
["bitfinex","SOLUSD",1768780200111,10.02306124,138.48,138.43,23.02374593]
["bitfinex","SOLUSD",1768780200307,5.71140312,138.45,138.43,15.8]
["bitfinex","SOLUSD",1768780200501,5.71140312,138.45,138.4,7.22526407]
["bitfinex","SOLUSD",1768780200502,5.71140312,138.44,138.4,7.22526407]
["bitfinex","SOLUSD",1768780200708,5.71140312,138.43,138.38,15.8]
["bitfinex","SOLUSD",1768780200906,10.02306124,138.41,138.38,15.8]
["bitfinex","SOLUSD",1768780201220,10.02306124,138.4,138.34,0.1]
["bitfinex","SOLUSD",1768780201420,10.02306124,138.39,138.34,0.1]
["bitfinex","SOLUSD",1768780201709,25.2803401,138.45,138.26,3.9853747]
["bitfinex","SOLUSD",1768780201710,4.31165812,138.34,138.26,3.9853747]
["bitfinex","SOLUSD",1768780201914,10.02306124,138.32,138.26,0.37309095]
["bitfinex","SOLUSD",1768780202210,4.31165812,138.32,138.27,7.23212257]
["bitfinex","SOLUSD",1768780202398,5.71140312,138.4,138.28,5.71140312]
["bitfinex","SOLUSD",1768780202399,4.31165812,138.39,138.28,5.71140312]
["bitfinex","SOLUSD",1768780202601,10.02306124,138.34,138.28,5.71140312]
["bitfinex","SOLUSD",1768780202815,4.31165812,138.3,138.25,7.23316573]
["bitfinex","SOLUSD",1768780203202,10.02306124,138.29,138.23,21.53140312]
["bitfinex","SOLUSD",1768780203512,10.02306124,138.29,138.23,15.82]
["bitfinex","SOLUSD",1768780203513,5.71140312,138.28,138.23,15.82]
["bitfinex","SOLUSD",1768780203809,5.71140312,138.29,138.23,21.53140312]
["bitfinex","SOLUSD",1768780204014,5.71140312,138.29,138.24,7.23376805]
["bitfinex","SOLUSD",1768780204515,10.02306124,138.27,138.23,15.82]
["bitfinex","SOLUSD",1768780204698,4.31165812,138.27,138.23,23.05421329]
["bitfinex","SOLUSD",1768780205098,10.02306124,138.29,138.23,28.76561641]
["bitfinex","SOLUSD",1768780205309,10.02306124,138.33,138.25,3.61228375]
["bitfinex","SOLUSD",1768780205496,4.31165812,138.33,138.29,5.71140312]
["bitfinex","SOLUSD",1768780205831,4.31165812,138.33,138.25,3.61228375]
["bitfinex","SOLUSD",1768780205993,4.31165812,138.33,138.28,5.71140312]
["bitfinex","SOLUSD",1768780206339,4.31165812,138.37,138.32,5.71140312]
["bitfinex","SOLUSD",1768780206628,5.71140312,138.36,138.23,61.8554476]
["bitfinex","SOLUSD",1768780206827,4.31165812,138.36,138.31,5.71140312]
["bitfinex","SOLUSD",1768780206986,4.31165812,138.39,138.33,5.71140312]
["bitfinex","SOLUSD",1768780207193,4.31165812,138.39,138.34,5.71140312]
["bitfinex","SOLUSD",1768780207439,10.02306124,138.4,138.32,3.61228375]
["bitfinex","SOLUSD",1768780207732,10.02306124,138.36,138.3,5.71140312]
["bitfinex","SOLUSD",1768780207905,4.31165812,138.36,138.29,41.12913297]
["bitfinex","SOLUSD",1768780208221,5.71140312,138.36,138.31,5.71140312]
["bitfinex","SOLUSD",1768780208633,17.25022433,138.37,138.32,5.71140312]
["bitfinex","SOLUSD",1768780209413,18.06472936,138.4,138.33,5.71140312]
["bitfinex","SOLUSD",1768780209722,36.11973607,138.43,138.3,7.23053819]
["bitfinex","SOLUSD",1768780209723,4.31165812,138.36,138.3,7.23053819]
["bitfinex","SOLUSD",1768780209889,4.31165812,138.35,138.31,5.71140312]
["bitfinex","SOLUSD",1768780210093,4.31165812,138.38,138.34,5.71140312]
["bitfinex","SOLUSD",1768780210401,4.31165812,138.4,138.35,5.71140312]
["bitfinex","SOLUSD",1768780210603,4.31165812,138.4,138.36,5.71140312]
["bitfinex","SOLUSD",1768780210797,10.02306124,138.42,138.36,7.22729676]
["bitfinex","SOLUSD",1768780210993,10.02306124,138.42,138.37,5.71140312]
["bitfinex","SOLUSD",1768780211199,4.31165812,138.42,138.38,5.71140312]
["bitfinex","SOLUSD",1768780211635,4.31165812,138.42,138.37,5.71140312]
["bitfinex","SOLUSD",1768780211988,4.31165812,138.42,138.38,5.71140312]
["bitfinex","SOLUSD",1768780212189,4.31165812,138.44,138.36,3.61228375]
["bitfinex","SOLUSD",1768780212417,4.31165812,138.43,138.39,5.71140312]
["bitfinex","SOLUSD",1768780212921,4.31165812,138.43,138.35,7.22804481]
["bitfinex","SOLUSD",1768780212922,4.31165812,138.42,138.35,7.22804481]
["bitfinex","SOLUSD",1768780213119,4.31165812,138.42,138.37,5.71140312]
["bitfinex","SOLUSD",1768780213421,4.31165812,138.42,138.38,5.71140312]
["bitfinex","SOLUSD",1768780213797,4.31165812,138.42,138.39,5.71140312]
["bitfinex","SOLUSD",1768780214615,11.53334204,138.48,138.41,5.71140312]
["bitfinex","SOLUSD",1768780214916,4.31165812,138.48,138.44,5.71140312]
["bitfinex","SOLUSD",1768780215514,4.31165812,138.52,138.46,5.71140312]
["bitfinex","SOLUSD",1768780215727,4.31165812,138.49,138.45,5.71140312]
["bitfinex","SOLUSD",1768780216029,4.31165812,138.49,138.41,3.61228375]
["bitfinex","SOLUSD",1768780216030,10.02306124,138.48,138.42,12.93579265]
["bitfinex","SOLUSD",1768780216662,4.31165812,138.48,138.44,5.71140312]
["bitfinex","SOLUSD",1768780216799,11.5319881,138.5,138.45,5.71140312]
["bitfinex","SOLUSD",1768780217002,10.02306124,138.52,138.47,5.71140312]
["bitfinex","SOLUSD",1768780217228,4.31165812,138.51,138.47,5.71140312]
["bitfinex","SOLUSD",1768780217407,4.31165812,138.51,138.44,3.61228375]
["bitfinex","SOLUSD",1768780217607,4.31165812,138.51,138.46,5.71140312]
["bitfinex","SOLUSD",1768780217807,7.2202166,138.5,138.46,5.71140312]
["bitfinex","SOLUSD",1768780218010,4.31165812,138.47,138.43,5.71140312]
["bitfinex","SOLUSD",1768780218424,4.31165812,138.5,138.46,5.71140312]
["bitfinex","SOLUSD",1768780218617,12.93101596,138.52,138.47,5.71140312]
["bitfinex","SOLUSD",1768780218816,17.24267408,138.52,138.46,12.93342695]
["bitfinex","SOLUSD",1768780219128,4.31165812,138.51,138.47,5.71140312]
["bitfinex","SOLUSD",1768780219308,10.02306124,138.53,138.48,5.71140312]
["bitfinex","SOLUSD",1768780219628,4.31165812,138.52,138.47,5.71140312]
["bitfinex","SOLUSD",1768780220124,10.02306124,138.51,138.45,7.22282412]
["bitfinex","SOLUSD",1768780220421,4.31165812,138.5,138.46,5.71140312]
["bitfinex","SOLUSD",1768780220626,11.53095287,138.52,138.46,5.71140312]
["bitfinex","SOLUSD",1768780220801,4.31165812,138.54,138.46,3.61228375]
["bitfinex","SOLUSD",1768780221006,10.02306124,138.56,138.51,5.71140312]
["bitfinex","SOLUSD",1768780221222,4.31165812,138.56,138.52,5.71140312]
["bitfinex","SOLUSD",1768780221521,11.52760582,138.59,138.53,5.71140312]
["bitfinex","SOLUSD",1768780221716,4.31165812,138.58,138.54,5.71140312]
["bitfinex","SOLUSD",1768780221919,4.31165812,138.61,138.55,7.21761097]
["bitfinex","SOLUSD",1768780222122,10.02306124,138.59,138.54,7.21808703]
["bitfinex","SOLUSD",1768780222329,4.31165812,138.59,138.55,5.71140312]
["bitfinex","SOLUSD",1768780222828,4.31165812,138.59,138.54,7.21808703]
["bitfinex","SOLUSD",1768780223021,4.31165812,138.59,138.54,12.9337973]
["bitfinex","SOLUSD",1768780223214,4.31165812,138.59,138.56,5.71571027]
["bitfinex","SOLUSD",1768780223411,9.99315447,138.58,138.53,7.21856644]
["bitfinex","SOLUSD",1768780223813,4.2774442,138.58,138.54,7.21812618]
["bitfinex","SOLUSD",1768780224206,11.49258929,138.6,138.54,12.93383645]
["bitfinex","SOLUSD",1768780224408,4.2774442,138.64,138.57,5.71571027]
["bitfinex","SOLUSD",1768780224610,4.2774442,138.64,138.6,5.71571027]
["bitfinex","SOLUSD",1768780224813,4.2774442,138.66,138.61,5.71571027]
["bitfinex","SOLUSD",1768780225025,4.2774442,138.66,138.62,5.71571027]
["bitfinex","SOLUSD",1768780225229,4.2774442,138.66,138.6,5.71571027]
["bitfinex","SOLUSD",1768780225626,4.2774442,138.65,138.6,5.71571027]
["bitfinex","SOLUSD",1768780225823,4.2774442,138.65,138.61,5.71571027]
["bitfinex","SOLUSD",1768780226022,0.2,138.67,138.63,5.71571027]
["bitfinex","SOLUSD",1768780226220,4.4774442,138.67,138.63,5.71571027]
["bitfinex","SOLUSD",1768780226416,0.2,138.67,138.64,5.71571027]
["bitfinex","SOLUSD",1768780226804,0.2,138.67,138.65,5.71571027]
["bitfinex","SOLUSD",1768780227008,20.28856019,138.69,138.66,5.71571027]
["bitfinex","SOLUSD",1768780227218,10.19315447,138.73,138.67,5.71571027]
["bitfinex","SOLUSD",1768780227828,9.99315447,138.7,138.62,3.41228375]
["bitfinex","SOLUSD",1768780228022,9.99315447,138.7,138.63,7.21344586]
["bitfinex","SOLUSD",1768780228204,4.2774442,138.68,138.63,12.92915613]
["bitfinex","SOLUSD",1768780228410,11.48682722,138.71,138.65,5.71571027]
["bitfinex","SOLUSD",1768780228618,4.2774442,138.71,138.67,5.71571027]
["bitfinex","SOLUSD",1768780228813,4.2774442,138.71,138.66,5.71571027]
["bitfinex","SOLUSD",1768780229126,4.2774442,138.69,138.64,5.71571027]
["bitfinex","SOLUSD",1768780229627,5.71571027,138.71,138.66,5.71571027]
["bitfinex","SOLUSD",1768780229833,4.2774442,138.71,138.65,5.71571027]
["bitfinex","SOLUSD",1768780230033,7.20980533,138.7,138.65,5.71571027]
["bitfinex","SOLUSD",1768780230330,4.2774442,138.69,138.64,12.92840783]
["bitfinex","SOLUSD",1768780230530,4.2774442,138.69,138.64,7.21269756]
["bitfinex","SOLUSD",1768780230722,4.2774442,138.69,138.63,5.71571027]
["bitfinex","SOLUSD",1768780231049,4.2774442,138.66,138.59,21.45104805]
["bitfinex","SOLUSD",1768780231207,9.99315447,138.68,138.63,5.71571027]
["bitfinex","SOLUSD",1768780231537,4.2774442,138.71,138.66,5.71571027]
["bitfinex","SOLUSD",1768780231717,9.99315447,138.71,138.65,7.2123288]
["bitfinex","SOLUSD",1768780232029,4.4774442,138.73,138.68,5.71571027]
["bitfinex","SOLUSD",1768780232231,9.99315447,138.72,138.66,12.92717989]
["bitfinex","SOLUSD",1768780232413,9.99315447,138.71,138.65,12.92770795]
["bitfinex","SOLUSD",1768780232608,9.99315447,138.71,138.56,41.34915998]
["bitfinex","SOLUSD",1768780232609,5.71571027,138.67,138.62,7.21396623]
["bitfinex","SOLUSD",1768780232831,4.2774442,138.68,138.63,5.71571027]
["bitfinex","SOLUSD",1768780233126,9.99315447,138.68,138.62,30.96459209]
["bitfinex","SOLUSD",1768780233309,4.2774442,138.68,138.62,12.9296765]
["bitfinex","SOLUSD",1768780233509,4.2774442,138.68,138.62,30.96459209]
["bitfinex","SOLUSD",1768780233709,9.99315447,138.65,138.61,7.21434843]
["bitfinex","SOLUSD",1768780234027,9.99315447,138.63,138.58,7.2156172]
["bitfinex","SOLUSD",1768780234222,9.99315447,138.63,138.58,7.21604849]
["bitfinex","SOLUSD",1768780234424,9.99315447,138.63,138.57,12.9321802]
["bitfinex","SOLUSD",1768780234825,5.71571027,138.59,138.54,5.71571027]
["bitfinex","SOLUSD",1768780235025,9.99315447,138.62,138.57,5.71571027]
["bitfinex","SOLUSD",1768780235533,4.2774442,138.62,138.57,5.71571027]
["bitfinex","SOLUSD",1768780235732,4.2774442,138.62,138.54,3.41228375]
["bitfinex","SOLUSD",1768780236034,4.2774442,138.64,138.57,25.25788977]
["bitfinex","SOLUSD",1768780236218,4.2774442,138.66,138.62,5.71571027]
["bitfinex","SOLUSD",1768780236617,4.2774442,138.66,138.6,7.21500721]
["bitfinex","SOLUSD",1768780236818,4.2774442,138.64,138.6,7.21500721]
["bitfinex","SOLUSD",1768780237015,4.2774442,138.64,138.6,5.71571027]
["bitfinex","SOLUSD",1768780237333,7.21190314,138.66,138.59,7.21546814]
["bitfinex","SOLUSD",1768780237334,11.48934734,138.66,138.59,7.21546814]
["bitfinex","SOLUSD",1768780237524,7.21140776,138.67,138.59,28.66657142]
["bitfinex","SOLUSD",1768780237724,4.38918426,138.66,138.61,5.71571027]
["bitfinex","SOLUSD",1768780237918,4.38918426,138.66,138.62,5.71571027]
["bitfinex","SOLUSD",1768780238113,17.31572538,138.69,138.63,12.9288869]
["bitfinex","SOLUSD",1768780238436,17.31572538,138.69,138.61,18.03604788]
["bitfinex","SOLUSD",1768780238437,4.38918426,138.67,138.61,5.71571027]
["bitfinex","SOLUSD",1768780238739,10.10489453,138.67,138.58,19.21228375]
["bitfinex","SOLUSD",1768780238936,4.38918426,138.65,138.6,5.71571027]
["bitfinex","SOLUSD",1768780239156,5.71571027,138.66,138.59,7.21507901]
["bitfinex","SOLUSD",1768780239157,4.38918426,138.63,138.59,7.21507901]
["bitfinex","SOLUSD",1768780239435,4.38918426,138.63,138.58,5.71571027]
["bitfinex","SOLUSD",1768780239736,5.71571027,138.64,138.59,5.71571027]
["bitfinex","SOLUSD",1768780239930,5.71571027,138.63,138.56,3.41228375]
["bitfinex","SOLUSD",1768780240108,7.21136511,138.67,138.59,5.71571027]
["bitfinex","SOLUSD",1768780240734,5.71571027,138.64,138.58,5.71571027]
["bitfinex","SOLUSD",1768780240928,7.21136511,138.67,138.57,4.06238838]
["bitfinex","SOLUSD",1768780241129,5.71571027,138.64,138.58,5.71571027]
["bitfinex","SOLUSD",1768780241329,25.23977788,138.67,138.58,12.93175876]
["bitfinex","SOLUSD",1768780241528,25.23977788,138.67,138.59,5.71571027]
["bitfinex","SOLUSD",1768780241529,5.71571027,138.65,138.59,5.71571027]
["bitfinex","SOLUSD",1768780241724,4.38918426,138.66,138.59,5.71571027]
["bitfinex","SOLUSD",1768780241933,10.10489453,138.64,138.58,12.93175876]
["bitfinex","SOLUSD",1768780242241,4.38918426,138.62,138.57,7.21648594]
["bitfinex","SOLUSD",1768780242420,4.38918426,138.64,138.57,12.93219621]
["bitfinex","SOLUSD",1768780242615,4.38918426,138.63,138.57,12.93219621]
["bitfinex","SOLUSD",1768780242834,5.71571027,138.64,138.58,5.71571027]
["bitfinex","SOLUSD",1768780243035,4.38918426,138.64,138.59,5.71571027]
["bitfinex","SOLUSD",1768780243243,11.60125307,138.66,138.6,7.21500721]
["bitfinex","SOLUSD",1768780243446,17.31696334,138.66,138.6,12.93071748]
["bitfinex","SOLUSD",1768780243826,7.21142297,138.67,138.61,9.77809865]
["bitfinex","SOLUSD",1768780244024,7.21142297,138.67,138.62,5.71571027]
["bitfinex","SOLUSD",1768780244342,17.3163175,138.67,138.61,4.06238838]
["bitfinex","SOLUSD",1768780244550,17.3163175,138.67,138.62,5.71571027]
["bitfinex","SOLUSD",1768780245248,5.34408856,138.71,138.63,4.06238838]
["bitfinex","SOLUSD",1768780245435,11.59801583,138.72,138.65,4.06238838]
["bitfinex","SOLUSD",1768780245746,17.3137261,138.72,138.66,5.71571027]
["bitfinex","SOLUSD",1768780246358,0.2,138.73,138.69,5.71571027]
["bitfinex","SOLUSD",1768780246744,4.38918426,138.72,138.65,4.06238838]
["bitfinex","SOLUSD",1768780246948,10.60489453,138.72,138.66,5.71571027]
["bitfinex","SOLUSD",1768780247131,10.10489453,138.71,138.65,9.77809865]
["bitfinex","SOLUSD",1768780247453,4.38918426,138.7,138.65,12.92802898]
["bitfinex","SOLUSD",1768780247649,10.10489453,138.7,138.65,7.21231871]
["bitfinex","SOLUSD",1768780247831,5.71571027,138.67,138.62,7.21358017]
["bitfinex","SOLUSD",1768780248032,5.71571027,138.66,138.62,7.21358017]
["bitfinex","SOLUSD",1768780248231,4.38918426,138.68,138.64,7.21254351]
["bitfinex","SOLUSD",1768780248631,4.38918426,138.67,138.61,33.83593588]
["bitfinex","SOLUSD",1768780248853,10.10489453,138.67,138.61,33.83593588]
["bitfinex","SOLUSD",1768780249156,4.38918426,138.67,138.62,5.71571027]
["bitfinex","SOLUSD",1768780249336,17.31529784,138.69,138.63,5.71571027]
["bitfinex","SOLUSD",1768780249543,5.71571027,138.67,138.63,7.21344586]
["bitfinex","SOLUSD",1768780249756,4.38918426,138.71,138.64,4.06238838]
["bitfinex","SOLUSD",1768780250046,10.10489453,138.7,138.64,9.77809865]
["bitfinex","SOLUSD",1768780250256,5.71571027,138.69,138.64,4.06238838]
["bitfinex","SOLUSD",1768780250627,10.10489453,138.69,138.63,12.92915613]
["bitfinex","SOLUSD",1768780250824,10.10489453,138.67,138.62,7.21382718]
["bitfinex","SOLUSD",1768780251052,4.38918426,138.67,138.62,12.92953745]
["bitfinex","SOLUSD",1768780251250,4.38918426,138.69,138.63,5.71571027]
["bitfinex","SOLUSD",1768780251442,5.71571027,138.68,138.62,35.02684142]
["bitfinex","SOLUSD",1768780251639,10.10489453,138.7,138.65,5.71571027]
["bitfinex","SOLUSD",1768780251839,4.38918426,138.69,138.62,25.24874277]
["bitfinex","SOLUSD",1768780252042,4.38918426,138.66,138.62,7.21382718]
["bitfinex","SOLUSD",1768780252835,4.07460779,138.68,138.62,7.21382718]
["bitfinex","SOLUSD",1768780253047,4.07460779,138.68,138.62,12.92953745]
["bitfinex","SOLUSD",1768780253253,9.79031806,138.68,138.62,12.92953745]
["bitfinex","SOLUSD",1768780253468,4.07460779,138.67,138.62,5.71571027]
["bitfinex","SOLUSD",1768780253966,11.28510535,138.69,138.62,4.47096894]
["bitfinex","SOLUSD",1768780254253,0.2,138.73,138.67,5.71571027]
["bitfinex","SOLUSD",1768780254254,9.99031806,138.73,138.67,5.71571027]
["bitfinex","SOLUSD",1768780254444,4.07460779,138.72,138.67,5.71571027]
["bitfinex","SOLUSD",1768780254642,9.79031806,138.71,138.65,4.47096894]
["bitfinex","SOLUSD",1768780254965,4.07460779,138.7,138.64,5.71571027]
["bitfinex","SOLUSD",1768780255139,9.79031806,138.7,138.64,5.71571027]
["bitfinex","SOLUSD",1768780255342,11.28352387,138.72,138.66,7.21188518]
["bitfinex","SOLUSD",1768780255646,16.99923414,138.72,138.66,7.21188518]
["bitfinex","SOLUSD",1768780256165,9.79031806,138.7,138.66,7.21188518]
["bitfinex","SOLUSD",1768780257053,4.07460779,138.69,138.64,23.74750624]
["bitfinex","SOLUSD",1768780257438,4.07460779,138.69,138.65,7.21212279]
["bitfinex","SOLUSD",1768780257838,5.71571027,138.7,138.65,7.21212279]
["bitfinex","SOLUSD",1768780258050,9.79031806,138.71,138.65,25.24313613]
["bitfinex","SOLUSD",1768780258238,5.71571027,138.7,138.65,7.21212279]
["bitfinex","SOLUSD",1768780258556,5.71571027,138.7,138.65,25.24313613]
["bitfinex","SOLUSD",1768780258757,4.07460779,138.71,138.66,5.71571027]
["bitfinex","SOLUSD",1768780259061,9.99031806,138.73,138.67,10.18667921]
["bitfinex","SOLUSD",1768780259238,0.2,138.73,138.68,4.47096894]
["bitfinex","SOLUSD",1768780259442,0.2,138.73,138.69,5.71571027]
["bitfinex","SOLUSD",1768780259637,0.2,138.73,138.69,12.92603545]
["bitfinex","SOLUSD",1768780259958,0.2,138.73,138.69,7.21032518]
["bitfinex","SOLUSD",1768780260155,0.2,138.73,138.68,4.47096894]
["bitfinex","SOLUSD",1768780260460,9.79031806,138.71,138.66,7.21176199]
["bitfinex","SOLUSD",1768780260660,4.07460779,138.68,138.64,23.01258364]
["bitfinex","SOLUSD",1768780260856,4.07460779,138.68,138.65,7.21240348]
["bitfinex","SOLUSD",1768780261059,4.07460779,138.67,138.64,15.8]
["bitfinex","SOLUSD",1768780261243,4.07460779,138.64,138.61,7.21408385]
["bitfinex","SOLUSD",1768780261448,4.07460779,138.64,138.57,40.55139588]
["bitfinex","SOLUSD",1768780261449,5.71571027,138.63,138.57,38.31187893]
["bitfinex","SOLUSD",1768780261697,9.79031806,138.62,138.58,7.21604849]
["bitfinex","SOLUSD",1768780261839,9.79031806,138.63,138.58,7.21604849]
["bitfinex","SOLUSD",1768780262156,5.71571027,138.61,138.57,15.8]
["bitfinex","SOLUSD",1768780262359,4.07460779,138.62,138.56,7.21669283]
["bitfinex","SOLUSD",1768780262360,5.71571027,138.6,138.56,7.21669283]
["bitfinex","SOLUSD",1768780262663,5.71571027,138.59,138.54,4.47096894]
["bitfinex","SOLUSD",1768780262859,9.79031806,138.59,138.53,15.8]
["bitfinex","SOLUSD",1768780263059,9.79031806,138.57,138.51,7.21969532]
["bitfinex","SOLUSD",1768780263265,9.79031806,138.56,138.51,7.21969532]
["bitfinex","SOLUSD",1768780263440,9.79031806,138.6,138.53,4.47096894]
["bitfinex","SOLUSD",1768780263639,9.79031806,138.57,138.51,10.18667921]
["bitfinex","SOLUSD",1768780263853,5.71571027,138.56,138.51,4.47096894]
["bitfinex","SOLUSD",1768780264050,4.07460779,138.58,138.52,10.18667921]
["bitfinex","SOLUSD",1768780264269,9.79031806,138.59,138.53,5.71571027]
["bitfinex","SOLUSD",1768780264567,4.07460779,138.61,138.55,10.18667921]
["bitfinex","SOLUSD",1768780264869,9.79031806,138.59,138.53,35.45196178]
["bitfinex","SOLUSD",1768780265069,4.07460779,138.63,138.54,4.47096894]
["bitfinex","SOLUSD",1768780265286,4.07460779,138.61,138.53,25.26528257]
["bitfinex","SOLUSD",1768780265439,9.79031806,138.56,138.52,7.21900736]
["bitfinex","SOLUSD",1768780265640,4.07460779,138.58,138.52,4.47096894]
["bitfinex","SOLUSD",1768780265840,4.07460779,138.61,138.54,4.47096894]
["bitfinex","SOLUSD",1768780266148,4.07460779,138.6,138.54,10.18667921]
["bitfinex","SOLUSD",1768780266343,4.07460779,138.6,138.51,25.26893364]
["bitfinex","SOLUSD",1768780266344,9.79031806,138.64,138.57,10.18667921]
["bitfinex","SOLUSD",1768780266560,9.79031806,138.64,138.58,5.71571027]
["bitfinex","SOLUSD",1768780266959,4.07460779,138.64,138.59,5.71571027]
["bitfinex","SOLUSD",1768780267160,9.79031806,138.62,138.56,5.71571027]
["bitfinex","SOLUSD",1768780267344,9.79031806,138.6,138.54,4.47096894]
["bitfinex","SOLUSD",1768780267560,4.07460779,138.58,138.53,15.8]
["bitfinex","SOLUSD",1768780267869,9.79031806,138.58,138.53,23.01858394]
["bitfinex","SOLUSD",1768780268539,9.79031806,138.58,138.53,28.73429421]
["bitfinex","SOLUSD",1768780268540,4.07460779,138.58,138.53,28.73429421]
["bitfinex","SOLUSD",1768780268742,4.07460779,138.58,138.53,46.7809267]
["bitfinex","SOLUSD",1768780268943,17.00546039,138.6,138.54,10.18667921]
["bitfinex","SOLUSD",1768780269364,4.07460779,138.6,138.55,5.71571027]
["bitfinex","SOLUSD",1768780269556,7.21351077,138.63,138.58,12.93175876]
["bitfinex","SOLUSD",1768780269762,4.07460779,138.6,138.54,5.71571027]
["bitfinex","SOLUSD",1768780269955,5.71571027,138.61,138.55,4.47096894]
["bitfinex","SOLUSD",1768780270152,17.00328693,138.64,138.58,5.71571027]
["bitfinex","SOLUSD",1768780270679,9.79031806,138.62,138.56,17.40370723]
["bitfinex","SOLUSD",1768780270848,4.07460779,138.6,138.56,7.21702802]
["bitfinex","SOLUSD",1768780271262,4.07460779,138.6,138.57,7.2164482]
["bitfinex","SOLUSD",1768780271449,9.79031806,138.6,138.54,10.18667921]
["bitfinex","SOLUSD",1768780271677,4.07460779,138.6,138.55,7.21721953]
["bitfinex","SOLUSD",1768780271870,4.07460779,138.6,138.55,12.9329298]
["bitfinex","SOLUSD",1768780272058,4.07460779,138.62,138.56,5.71571027]
["bitfinex","SOLUSD",1768780272266,4.07460779,138.61,138.56,5.71571027]
["bitfinex","SOLUSD",1768780272464,9.79031806,138.61,138.55,30.97695722]
["bitfinex","SOLUSD",1768780272863,9.79031806,138.61,138.56,5.71571027]
["bitfinex","SOLUSD",1768780272864,4.07460779,138.61,138.56,5.71571027]
["bitfinex","SOLUSD",1768780273791,4.07460779,138.65,138.59,10.18667921]
["bitfinex","SOLUSD",1768780273953,4.07460779,138.65,138.6,5.71571027]
["bitfinex","SOLUSD",1768780274281,4.07460779,138.65,138.59,4.47096894]
["bitfinex","SOLUSD",1768780274465,4.07460779,138.65,138.6,5.71571027]
["bitfinex","SOLUSD",1768780274667,9.79031806,138.68,138.6,4.47096894]
["bitfinex","SOLUSD",1768780274870,9.79031806,138.67,138.61,5.71571027]
["bitfinex","SOLUSD",1768780275551,4.07460779,138.64,138.58,20.27096894]
["bitfinex","SOLUSD",1768780275790,4.07460779,138.64,138.6,7.21500721]
["bitfinex","SOLUSD",1768780276086,4.07460779,138.63,138.58,15.8]
["bitfinex","SOLUSD",1768780276285,4.07460779,138.61,138.56,7.21658301]
["bitfinex","SOLUSD",1768780276451,22.10414573,138.67,138.59,7.21524134]
["bitfinex","SOLUSD",1768780276651,9.79031806,138.67,138.6,4.47096894]
["bitfinex","SOLUSD",1768780276848,4.07460779,138.66,138.61,5.71571027]
["bitfinex","SOLUSD",1768780277359,18.0279341,138.68,138.62,10.18667921]
["bitfinex","SOLUSD",1768780277360,4.07460779,138.68,138.62,10.18667921]
["bitfinex","SOLUSD",1768780277575,4.07460779,138.68,138.62,4.47096894]
["bitfinex","SOLUSD",1768780277773,17.00131851,138.68,138.63,7.21344586]
["bitfinex","SOLUSD",1768780278080,5.71571027,138.66,138.61,7.21408912]
["bitfinex","SOLUSD",1768780278265,4.07460779,138.65,138.6,23.01497083]
["bitfinex","SOLUSD",1768780278575,9.79031806,138.64,138.59,7.21519756]
["bitfinex","SOLUSD",1768780278773,4.07460779,138.64,138.59,7.21519756]
["bitfinex","SOLUSD",1768780278964,9.79031806,138.64,138.59,7.21519756]
["bitfinex","SOLUSD",1768780279166,4.07460779,138.63,138.59,7.21519756]
["bitfinex","SOLUSD",1768780279361,9.79031806,138.63,138.57,12.93213876]
["bitfinex","SOLUSD",1768780279567,5.71571027,138.62,138.58,7.21589578]
["bitfinex","SOLUSD",1768780279764,4.07460779,138.62,138.58,7.21589578]
["bitfinex","SOLUSD",1768780279957,4.07460779,138.62,138.56,15.8]
["bitfinex","SOLUSD",1768780279958,4.07460779,138.6,138.56,23.01676184]
["bitfinex","SOLUSD",1768780280165,4.07460779,138.64,138.58,10.18667921]
["bitfinex","SOLUSD",1768780280569,4.07460779,138.61,138.56,33.20367298]
["bitfinex","SOLUSD",1768780280763,4.07460779,138.61,138.56,23.01699377]
["bitfinex","SOLUSD",1768780280968,9.79031806,138.63,138.57,12.93212234]
["bitfinex","SOLUSD",1768780281156,9.79031806,138.63,138.57,17.40309128]
["bitfinex","SOLUSD",1768780282062,17.0040716,138.63,138.57,17.40309128]
["bitfinex","SOLUSD",1768780282459,9.79138916,138.61,138.57,7.21641207]
["bitfinex","SOLUSD",1768780282665,9.79138916,138.6,138.55,7.21745115]
["bitfinex","SOLUSD",1768780282883,5.71665773,138.59,138.55,7.21745115]
["bitfinex","SOLUSD",1768780283587,5.71665773,138.59,138.56,7.21707053]
["bitfinex","SOLUSD",1768780283765,9.79233662,138.6,138.56,7.21707053]
["bitfinex","SOLUSD",1768780284291,9.79233662,138.6,138.55,7.21761097]
["bitfinex","SOLUSD",1768780285065,5.71665773,138.61,138.55,35.2992589]
["bitfinex","SOLUSD",1768780285284,9.79233662,138.61,138.56,4.32096278]
["bitfinex","SOLUSD",1768780285473,9.79233662,138.6,138.55,7.21761097]
["bitfinex","SOLUSD",1768780285668,17.00648223,138.62,138.56,5.71665773]
["bitfinex","SOLUSD",1768780285876,9.79233662,138.62,138.56,10.03762051]
["bitfinex","SOLUSD",1768780286079,9.79233662,138.6,138.54,7.21813194]
["bitfinex","SOLUSD",1768780286278,9.79233662,138.6,138.54,12.93478967]
["bitfinex","SOLUSD",1768780286478,4.07567889,138.62,138.56,10.03762051]
["bitfinex","SOLUSD",1768780286700,5.71665773,138.63,138.58,4.32096278]
["bitfinex","SOLUSD",1768780286892,9.79233662,138.63,138.57,5.71665773]
["bitfinex","SOLUSD",1768780287073,9.79233662,138.62,138.56,10.03762051]
["bitfinex","SOLUSD",1768780287279,5.71665773,138.62,138.57,4.32096278]
["bitfinex","SOLUSD",1768780287476,5.71665773,138.61,138.55,10.03762051]
["bitfinex","SOLUSD",1768780287792,9.79233662,138.6,138.55,4.32096278]
["bitfinex","SOLUSD",1768780288093,9.79233662,138.6,138.54,12.93478967]
["bitfinex","SOLUSD",1768780288467,9.79233662,138.6,138.54,30.98011953]
["bitfinex","SOLUSD",1768780288662,17.00739857,138.6,138.54,30.98011953]
["bitfinex","SOLUSD",1768780289090,5.71665773,138.59,138.54,25.2634618]
["bitfinex","SOLUSD",1768780289402,11.29074084,138.6,138.54,25.2634618]
["bitfinex","SOLUSD",1768780289591,4.07567889,138.58,138.54,7.21813194]
["bitfinex","SOLUSD",1768780289896,4.07567889,138.58,138.53,15.8]
["bitfinex","SOLUSD",1768780290202,9.79233662,138.58,138.54,7.21808421]
["bitfinex","SOLUSD",1768780290380,17.00849142,138.58,138.53,23.01850814]
["bitfinex","SOLUSD",1768780291065,5.71665773,138.58,138.53,27.33947092]
["bitfinex","SOLUSD",1768780291268,9.79233662,138.58,138.53,27.33947092]
["bitfinex","SOLUSD",1768780291670,9.79233662,138.58,138.53,23.01850814]
["bitfinex","SOLUSD",1768780292093,7.21562422,138.59,138.54,4.32096278]
["bitfinex","SOLUSD",1768780292283,7.21485212,138.61,138.56,7.21709006]
["bitfinex","SOLUSD",1768780292478,22.11111872,138.62,138.57,4.32096278]
["bitfinex","SOLUSD",1768780292479,9.79233662,138.62,138.57,4.32096278]
["bitfinex","SOLUSD",1768780292681,4.07567889,138.64,138.58,4.32096278]
["bitfinex","SOLUSD",1768780292885,9.79233662,138.64,138.58,4.32096278]
["bitfinex","SOLUSD",1768780293081,0.5,138.63,138.58,10.03762051]
["bitfinex","SOLUSD",1768780293280,0.5,138.63,138.59,4.32096278]
["bitfinex","SOLUSD",1768780293479,7.21244119,138.65,138.6,10.03762051]
["bitfinex","SOLUSD",1768780293799,7.21137332,138.67,138.62,5.71665773]
["bitfinex","SOLUSD",1768780293995,11.28705221,138.67,138.62,5.71665773]
["bitfinex","SOLUSD",1768780294377,11.28708862,138.67,138.63,7.21344586]
["bitfinex","SOLUSD",1768780294778,4.07567889,138.67,138.63,12.93010359]
["bitfinex","SOLUSD",1768780295094,11.28714725,138.67,138.63,7.21344586]
["bitfinex","SOLUSD",1768780295479,4.07567889,138.67,138.63,7.21344586]
["bitfinex","SOLUSD",1768780295876,17.00332024,138.68,138.62,7.2137794]
["bitfinex","SOLUSD",1768780296188,9.79233662,138.66,138.61,11.53529875]
["bitfinex","SOLUSD",1768780296375,9.79233662,138.65,138.6,7.2149516]
["bitfinex","SOLUSD",1768780296576,4.07567889,138.64,138.59,7.21517663]
["bitfinex","SOLUSD",1768780296877,9.79233662,138.64,138.59,7.21517663]
["bitfinex","SOLUSD",1768780297278,4.07567889,138.62,138.59,7.21546662]
["bitfinex","SOLUSD",1768780297474,4.07567889,138.62,138.58,23.01591836]
["bitfinex","SOLUSD",1768780297873,4.07567889,138.62,138.58,7.21583684]
["bitfinex","SOLUSD",1768780298293,4.19503848,138.61,138.55,43.70923022]
["bitfinex","SOLUSD",1768780298603,17.12727695,138.59,138.53,27.91181733]
["bitfinex","SOLUSD",1768780298785,4.19503848,138.58,138.52,5.71665773]
["bitfinex","SOLUSD",1768780298987,9.91169621,138.56,138.51,15.8]
["bitfinex","SOLUSD",1768780299216,4.19503848,138.56,138.5,7.32003234]
["bitfinex","SOLUSD",1768780299386,9.91169621,138.56,138.51,7.21964891]
["bitfinex","SOLUSD",1768780299581,4.19503848,138.55,138.5,7.32016422]
["bitfinex","SOLUSD",1768780299791,5.71665773,138.54,138.5,7.32016422]
["bitfinex","SOLUSD",1768780300099,5.71665773,138.53,138.5,0.1]
["bitfinex","SOLUSD",1768780300288,9.91169621,138.52,138.5,0.1]
["bitfinex","SOLUSD",1768780300598,4.19503848,138.5,138.46,7.22212959]
["bitfinex","SOLUSD",1768780300799,5.71665773,138.5,138.46,7.22212959]
["bitfinex","SOLUSD",1768780301005,4.21665773,138.51,138.46,7.22212959]
["bitfinex","SOLUSD",1768780301496,5.71665773,138.5,138.46,7.22212959]
["bitfinex","SOLUSD",1768780301807,4.19503848,138.5,138.45,7.22269144]
["bitfinex","SOLUSD",1768780302102,5.71665773,138.49,138.45,7.22269144]
["bitfinex","SOLUSD",1768780302678,4.19503848,138.49,138.45,7.22269144]
["bitfinex","SOLUSD",1768780302986,17.13145653,138.51,138.45,12.93934917]
["bitfinex","SOLUSD",1768780303183,4.19503848,138.51,138.46,5.71665773]
["bitfinex","SOLUSD",1768780303389,4.19503848,138.51,138.45,29.42857387]
["bitfinex","SOLUSD",1768780303601,4.19503848,138.51,138.46,5.71665773]
["bitfinex","SOLUSD",1768780303783,11.41322963,138.54,138.48,4.14882212]
["bitfinex","SOLUSD",1768780303990,4.19503848,138.56,138.49,9.86547985]
["bitfinex","SOLUSD",1768780304181,5.71665773,138.55,138.49,9.86547985]
["bitfinex","SOLUSD",1768780304379,5.71665773,138.55,138.49,4.14882212]
["bitfinex","SOLUSD",1768780304580,9.91169621,138.54,138.49,7.22036204]
["bitfinex","SOLUSD",1768780305097,17.12985546,138.54,138.49,7.22036204]
["bitfinex","SOLUSD",1768780305802,4.19503848,138.54,138.49,7.22057726]
["bitfinex","SOLUSD",1768780306002,4.19503848,138.53,138.49,7.22057726]
["bitfinex","SOLUSD",1768780306200,4.19503848,138.55,138.5,4.14882212]
["bitfinex","SOLUSD",1768780306501,5.71665773,138.56,138.5,9.86547985]
["bitfinex","SOLUSD",1768780306676,4.19503848,138.54,138.49,7.22061651]
["bitfinex","SOLUSD",1768780306980,5.71665773,138.53,138.48,4.14882212]
["bitfinex","SOLUSD",1768780307179,5.71665773,138.53,138.48,11.36971646]
["bitfinex","SOLUSD",1768780307808,9.91169621,138.54,138.49,7.2206587]
["bitfinex","SOLUSD",1768780308104,17.12886149,138.56,138.5,12.93682264]
["bitfinex","SOLUSD",1768780308481,11.41220376,138.56,138.51,5.71665773]
["bitfinex","SOLUSD",1768780308680,5.71665773,138.57,138.51,5.71665773]
["bitfinex","SOLUSD",1768780308681,17.12834803,138.57,138.52,7.21917412]
["bitfinex","SOLUSD",1768780309081,17.12834803,138.57,138.51,11.36838944]
["bitfinex","SOLUSD",1768780309282,17.12834803,138.57,138.51,17.08504717]
["bitfinex","SOLUSD",1768780309481,5.71665773,138.55,138.48,18.05290752]
["bitfinex","SOLUSD",1768780309683,9.91169621,138.54,138.49,15.8]
["bitfinex","SOLUSD",1768780310107,4.19503848,138.54,138.49,21.51665773]
["bitfinex","SOLUSD",1768780310306,8.91169621,138.54,138.49,23.02057674]
["bitfinex","SOLUSD",1768780310603,12.93390988,138.56,138.51,7.21966399]
["bitfinex","SOLUSD",1768780310921,15.8,138.62,138.52,9.86547985]
["bitfinex","SOLUSD",1768780311101,5.71665773,138.58,138.52,9.86547985]
["bitfinex","SOLUSD",1768780311401,5.71665773,138.6,138.54,9.86547985]
["bitfinex","SOLUSD",1768780311582,5.71665773,138.61,138.55,9.86547985]
["bitfinex","SOLUSD",1768780311778,5.71665773,138.62,138.57,9.86547985]
["bitfinex","SOLUSD",1768780311994,7.21240533,138.65,138.58,5.71665773]
["bitfinex","SOLUSD",1768780312195,12.92906306,138.65,138.59,9.86547985]
["bitfinex","SOLUSD",1768780312394,4.48147545,138.69,138.6,4.06835438]
["bitfinex","SOLUSD",1768780312609,11.69415379,138.65,138.59,23.01552781]
["bitfinex","SOLUSD",1768780312910,5.71665773,138.63,138.58,19.86835438]
["bitfinex","SOLUSD",1768780313105,5.71665773,138.62,138.58,19.86835438]
["bitfinex","SOLUSD",1768780313982,5.71665773,138.62,138.58,23.01594954]
["bitfinex","SOLUSD",1768780314184,11.69512449,138.63,138.58,7.21594954]
["bitfinex","SOLUSD",1768780314486,5.71665773,138.62,138.58,7.21594954]
["bitfinex","SOLUSD",1768780314802,4.48147545,138.63,138.58,12.93260727]
["bitfinex","SOLUSD",1768780314803,10.19813318,138.63,138.58,12.93260727]
["bitfinex","SOLUSD",1768780315005,10.19813318,138.63,138.58,7.21594954]
["bitfinex","SOLUSD",1768780315807,4.48147545,138.63,138.59,5.71665773]
["bitfinex","SOLUSD",1768780316009,11.69401631,138.65,138.59,17.00015711]
["bitfinex","SOLUSD",1768780316310,4.48147545,138.67,138.62,5.71665773]
["bitfinex","SOLUSD",1768780316527,4.48147545,138.69,138.64,5.71665773]
["bitfinex","SOLUSD",1768780316808,10.19813318,138.66,138.6,25.58501211]
["bitfinex","SOLUSD",1768780317610,25.23624424,138.69,138.63,9.78501211]
["bitfinex","SOLUSD",1768780317611,17.40856446,138.69,138.63,9.78501211]
["bitfinex","SOLUSD",1768780317824,11.69190673,138.69,138.64,9.78501211]
["bitfinex","SOLUSD",1768780317999,11.69068104,138.72,138.67,11.27960323]
["bitfinex","SOLUSD",1768780318322,11.69068104,138.72,138.68,5.71665773]
["bitfinex","SOLUSD",1768780319019,11.69068104,138.72,138.66,7.21173324]
["bitfinex","SOLUSD",1768780319197,11.69068104,138.72,138.65,4.06835438]
["bitfinex","SOLUSD",1768780319198,11.69068104,138.72,138.68,5.71665773]
["bitfinex","SOLUSD",1768780319406,0.2,138.73,138.7,5.71665773]
["bitfinex","SOLUSD",1768780320090,11.88989031,138.73,138.68,5.71665773]
["bitfinex","SOLUSD",1768780320290,4.48147545,138.69,138.66,15.8]
["bitfinex","SOLUSD",1768780320513,10.19813318,138.69,138.63,12.93002855]
["bitfinex","SOLUSD",1768780320715,4.48147545,138.67,138.62,21.51665773]
["bitfinex","SOLUSD",1768780320898,4.48147545,138.69,138.63,4.06835438]
["bitfinex","SOLUSD",1768780321212,4.48147545,138.71,138.66,5.71665773]
["bitfinex","SOLUSD",1768780321432,11.88989031,138.73,138.68,5.71665773]
["bitfinex","SOLUSD",1768780321636,17.60654804,138.73,138.67,5.71665773]
["bitfinex","SOLUSD",1768780321922,5.71665773,138.69,138.65,15.8]
["bitfinex","SOLUSD",1768780322216,12.92698588,138.69,138.65,15.8]
["bitfinex","SOLUSD",1768780322897,5.71665773,138.68,138.62,4.06835438]
["bitfinex","SOLUSD",1768780323099,10.19813318,138.68,138.62,16.99889033]
["bitfinex","SOLUSD",1768780323416,5.71665773,138.67,138.62,27.0822326]
["bitfinex","SOLUSD",1768780323914,4.48147545,138.64,138.59,7.21515388]
["bitfinex","SOLUSD",1768780324118,17.41023817,138.66,138.6,5.71665773]
["bitfinex","SOLUSD",1768780324322,4.48147545,138.65,138.6,5.71665773]
["bitfinex","SOLUSD",1768780324496,10.19813318,138.62,138.57,7.21647618]
["bitfinex","SOLUSD",1768780324696,5.71665773,138.61,138.57,7.21647618]
["bitfinex","SOLUSD",1768780324890,5.71665773,138.61,138.56,15.8]
["bitfinex","SOLUSD",1768780324891,5.71665773,138.59,138.51,4.06835438]
["bitfinex","SOLUSD",1768780325097,10.19813318,138.59,138.53,4.06835438]
["bitfinex","SOLUSD",1768780325297,4.48147545,138.62,138.55,4.06835438]
["bitfinex","SOLUSD",1768780325514,5.71665773,138.6,138.55,4.06835438]
["bitfinex","SOLUSD",1768780325899,4.48147545,138.62,138.55,4.06835438]
["bitfinex","SOLUSD",1768780326223,4.48147545,138.62,138.54,7.21813194]
["bitfinex","SOLUSD",1768780326224,10.19813318,138.59,138.54,7.21813194]
["bitfinex","SOLUSD",1768780326813,10.19813318,138.59,138.54,17.00314405]
["bitfinex","SOLUSD",1768780327136,10.19813318,138.58,138.52,9.78501211]
["bitfinex","SOLUSD",1768780327430,4.48147545,138.58,138.53,12.93530475]
["bitfinex","SOLUSD",1768780327730,10.19813318,138.59,138.53,17.00365913]
["bitfinex","SOLUSD",1768780328306,17.41389637,138.59,138.53,11.2870014]
["bitfinex","SOLUSD",1768780328621,17.41389637,138.59,138.53,17.00365913]
["bitfinex","SOLUSD",1768780328821,4.48147545,138.59,138.54,9.78501211]
["bitfinex","SOLUSD",1768780329029,17.41376256,138.59,138.54,4.06835438]
["bitfinex","SOLUSD",1768780329232,4.48147545,138.62,138.54,5.71665773]
["bitfinex","SOLUSD",1768780329413,5.71665773,138.66,138.6,9.78501211]
["bitfinex","SOLUSD",1768780329610,5.71665773,138.66,138.53,25.9871448]
["bitfinex","SOLUSD",1768780329611,4.48147545,138.67,138.62,9.78501211]
["bitfinex","SOLUSD",1768780329921,10.19813318,138.66,138.6,9.78501211]
["bitfinex","SOLUSD",1768780330127,10.19813318,138.65,138.59,5.71665773]
["bitfinex","SOLUSD",1768780330328,17.41090416,138.65,138.59,7.21552781]
["bitfinex","SOLUSD",1768780330515,17.41090416,138.65,138.52,4.06835438]
["bitfinex","SOLUSD",1768780330516,4.48147545,138.59,138.52,4.06835438]
["bitfinex","SOLUSD",1768780330822,4.48147545,138.59,138.51,5.34408856]
["bitfinex","SOLUSD",1768780330823,10.19813318,138.59,138.55,7.21746438]
["bitfinex","SOLUSD",1768780331228,10.19813318,138.59,138.53,27.83055268]
["bitfinex","SOLUSD",1768780331425,5.71665773,138.61,138.57,7.21650004]
["bitfinex","SOLUSD",1768780331602,10.19813318,138.62,138.57,7.21650004]
["bitfinex","SOLUSD",1768780332025,5.71665773,138.6,138.55,7.2176079]
["bitfinex","SOLUSD",1768780332210,4.48147545,138.59,138.56,15.8]
["bitfinex","SOLUSD",1768780332522,5.71665773,138.59,138.54,4.06835438]
["bitfinex","SOLUSD",1768780332726,5.71665773,138.59,138.54,19.86835438]
["bitfinex","SOLUSD",1768780332914,5.71665773,138.59,138.54,27.08644023]
["bitfinex","SOLUSD",1768780333114,5.71665773,138.59,138.55,7.21751308]
["bitfinex","SOLUSD",1768780333428,5.71665773,138.59,138.54,27.08604441]
["bitfinex","SOLUSD",1768780334205,4.48147545,138.6,138.55,4.06835438]
["bitfinex","SOLUSD",1768780334429,4.48147545,138.64,138.57,4.06835438]
["bitfinex","SOLUSD",1768780334612,5.71665773,138.62,138.57,4.06835438]
["bitfinex","SOLUSD",1768780334808,5.71665773,138.61,138.57,4.06835438]
["bitfinex","SOLUSD",1768780335008,5.71665773,138.61,138.55,11.28581791]
["bitfinex","SOLUSD",1768780335009,5.71665773,138.6,138.55,11.28581791]
["bitfinex","SOLUSD",1768780335222,5.71665773,138.59,138.56,15.8]
["bitfinex","SOLUSD",1768780335417,10.19813318,138.59,138.54,7.21798924]
["bitfinex","SOLUSD",1768780335612,5.71665773,138.57,138.54,15.8]
["bitfinex","SOLUSD",1768780335804,5.71665773,138.56,138.52,23.01876036]
["bitfinex","SOLUSD",1768780336125,5.71665773,138.56,138.52,23.01902979]
["bitfinex","SOLUSD",1768780336624,11.69853827,138.57,138.52,15.8]
["bitfinex","SOLUSD",1768780336831,5.71665773,138.56,138.51,27.08796626]
["bitfinex","SOLUSD",1768780337216,11.69853827,138.57,138.51,27.08796626]
["bitfinex","SOLUSD",1768780337409,5.71665773,138.56,138.51,27.08796626]
["bitfinex","SOLUSD",1768780337603,10.19813318,138.56,138.51,4.06835438]
["bitfinex","SOLUSD",1768780337920,10.19813318,138.53,138.48,7.22112656]
["bitfinex","SOLUSD",1768780338124,10.19813318,138.53,138.48,23.02112656]
["bitfinex","SOLUSD",1768780338314,4.48147545,138.53,138.49,7.22048184]
["bitfinex","SOLUSD",1768780339111,4.48147545,138.58,138.51,4.06835438]
["bitfinex","SOLUSD",1768780339311,5.71665773,138.56,138.51,4.06835438]
["bitfinex","SOLUSD",1768780340117,4.48147545,138.57,138.51,9.78501211]
["bitfinex","SOLUSD",1768780340306,5.71665773,138.57,138.52,9.78501211]
["bitfinex","SOLUSD",1768780340618,5.71665773,138.57,138.52,25.58501211]
["bitfinex","SOLUSD",1768780341214,10.19813318,138.55,138.51,15.8]
["bitfinex","SOLUSD",1768780342429,5.71665773,138.52,138.48,7.22110152]
["bitfinex","SOLUSD",1768780342617,9.90156161,138.52,138.48,15.8]
["bitfinex","SOLUSD",1768780342929,9.90156161,138.52,138.46,17.43724509]
["bitfinex","SOLUSD",1768780343132,25.26199617,138.55,138.44,4.49835792]
["bitfinex","SOLUSD",1768780343133,9.90156161,138.5,138.44,4.49835792]
["bitfinex","SOLUSD",1768780343308,9.90156161,138.5,138.45,45.8]
["bitfinex","SOLUSD",1768780343806,9.90156161,138.5,138.45,53.02268584]
["bitfinex","SOLUSD",1768780344004,9.90156161,138.5,138.45,27.52104376]
["bitfinex","SOLUSD",1768780345013,4.18490388,138.45,138.37,4.59835792]
["bitfinex","SOLUSD",1768780345230,9.90946982,138.44,138.38,41.72483573]
["bitfinex","SOLUSD",1768780345446,4.18490388,138.46,138.39,4.49835792]
["bitfinex","SOLUSD",1768780345741,4.18490388,138.46,138.4,20.29835792]
["bitfinex","SOLUSD",1768780346042,4.18490388,138.49,138.43,4.49835792]
["bitfinex","SOLUSD",1768780346215,7.22040473,138.5,138.45,10.22292386]
["bitfinex","SOLUSD",1768780346414,4.18490388,138.47,138.41,4.49835792]
["bitfinex","SOLUSD",1768780346842,4.18490388,138.47,138.42,28.74856468]
["bitfinex","SOLUSD",1768780347318,4.18490388,138.47,138.43,5.72456594]
["bitfinex","SOLUSD",1768780347631,4.18490388,138.49,138.44,5.72456594]
["bitfinex","SOLUSD",1768780347831,11.40569843,138.49,138.43,4.49835792]
["bitfinex","SOLUSD",1768780348131,4.18490388,138.51,138.46,5.72456594]
["bitfinex","SOLUSD",1768780348306,4.18490388,138.51,138.47,5.72456594]
["bitfinex","SOLUSD",1768780348507,4.18490388,138.51,138.47,5.69456595]
["bitfinex","SOLUSD",1768780348708,4.18490388,138.51,138.45,4.49835792]
["bitfinex","SOLUSD",1768780348907,4.18490388,138.51,138.47,5.72456594]
["bitfinex","SOLUSD",1768780349133,11.4046201,138.51,138.46,12.94646408]
["bitfinex","SOLUSD",1768780349335,4.18490388,138.51,138.47,7.22148119]
["bitfinex","SOLUSD",1768780349634,4.18490388,138.53,138.48,4.49835792]
["bitfinex","SOLUSD",1768780349846,11.40372392,138.53,138.48,10.19292387]
["bitfinex","SOLUSD",1768780350138,11.40372392,138.53,138.48,10.16292388]
["bitfinex","SOLUSD",1768780350330,17.12828986,138.53,138.48,4.43835794]
["bitfinex","SOLUSD",1768780350509,17.12828986,138.53,138.46,23.02217966]
["bitfinex","SOLUSD",1768780350711,17.12828986,138.53,138.48,5.72456594]
["bitfinex","SOLUSD",1768780351014,9.90946982,138.52,138.46,23.02215492]
["bitfinex","SOLUSD",1768780351213,4.18490388,138.51,138.46,28.74672086]
["bitfinex","SOLUSD",1768780351413,4.18490388,138.51,138.47,12.94618888]
["bitfinex","SOLUSD",1768780352735,11.40464511,138.51,138.47,12.94618888]
["bitfinex","SOLUSD",1768780353137,11.40464511,138.51,138.47,7.22162294]
["bitfinex","SOLUSD",1768780353438,11.40464511,138.51,138.47,12.94629177]
["bitfinex","SOLUSD",1768780354245,4.18490388,138.51,138.47,12.94629177]
["bitfinex","SOLUSD",1768780354753,4.18490388,138.53,138.48,5.72456594]
["bitfinex","SOLUSD",1768780355040,4.18490388,138.53,138.49,5.72456594]
["bitfinex","SOLUSD",1768780355847,11.40356835,138.53,138.48,5.72456594]
["bitfinex","SOLUSD",1768780356046,4.18490388,138.52,138.47,28.74628196]
["bitfinex","SOLUSD",1768780356249,4.18490388,138.52,138.48,5.72456594]
["bitfinex","SOLUSD",1768780356751,11.40407887,138.52,138.48,12.94564555]
["bitfinex","SOLUSD",1768780356947,7.21879637,138.53,138.49,5.72456594]
["bitfinex","SOLUSD",1768780357150,4.18490388,138.56,138.5,10.22292386]
["bitfinex","SOLUSD",1768780357327,4.18490388,138.56,138.46,33.2650821]
["bitfinex","SOLUSD",1768780357328,4.18490388,138.51,138.46,33.2650821]
["bitfinex","SOLUSD",1768780357527,4.18490388,138.51,138.47,12.94599707]
["bitfinex","SOLUSD",1768780358046,4.18490388,138.51,138.47,5.72456594]
["bitfinex","SOLUSD",1768780358237,4.18490388,138.51,138.47,12.94634137]
["bitfinex","SOLUSD",1768780358937,11.40469417,138.51,138.47,12.94634137]
["bitfinex","SOLUSD",1768780359850,10.90469417,138.51,138.47,12.94634137]
["bitfinex","SOLUSD",1768780360247,10.90469417,138.51,138.46,33.26503816]
["bitfinex","SOLUSD",1768780360552,10.90469417,138.51,138.47,7.22156588]
["bitfinex","SOLUSD",1768780360756,25.25799234,138.57,138.51,4.39298352]
["bitfinex","SOLUSD",1768780360944,25.25799234,138.57,138.52,5.72456594]
["bitfinex","SOLUSD",1768780361250,7.21656924,138.57,138.52,5.72456594]
["bitfinex","SOLUSD",1768780361451,5.72456594,138.6,138.54,5.72456594]
["bitfinex","SOLUSD",1768780361656,5.72456594,138.61,138.55,5.72456594]
["bitfinex","SOLUSD",1768780361837,17.31633123,138.61,138.55,17.33469617]
["bitfinex","SOLUSD",1768780362158,4.37702931,138.65,138.58,10.11754946]
["bitfinex","SOLUSD",1768780362334,10.10159525,138.65,138.59,10.11754946]
["bitfinex","SOLUSD",1768780362539,4.37702931,138.65,138.6,5.72456594]
["bitfinex","SOLUSD",1768780362743,10.10159525,138.67,138.61,5.72456594]
["bitfinex","SOLUSD",1768780363055,4.37702931,138.68,138.62,5.72456594]
["bitfinex","SOLUSD",1768780363263,4.37702931,138.68,138.62,4.39298352]
["bitfinex","SOLUSD",1768780363461,10.10159525,138.68,138.62,5.72456594]
["bitfinex","SOLUSD",1768780363630,5.72456594,138.66,138.58,4.39298352]
["bitfinex","SOLUSD",1768780363958,17.31476357,138.64,138.58,27.40863357]
["bitfinex","SOLUSD",1768780364146,17.31476357,138.64,138.58,33.13319951]
["bitfinex","SOLUSD",1768780364730,5.72456594,138.63,138.58,20.19298352]
["bitfinex","SOLUSD",1768780364935,10.10159525,138.63,138.58,4.39298352]
["bitfinex","SOLUSD",1768780365135,10.10159525,138.63,138.57,27.40940328]
["bitfinex","SOLUSD",1768780365549,5.72456594,138.62,138.57,27.40940328]
["bitfinex","SOLUSD",1768780366167,5.72456594,138.6,138.55,4.39298352]
["bitfinex","SOLUSD",1768780366344,10.10159525,138.6,138.56,15.8]
["bitfinex","SOLUSD",1768780366539,5.72456594,138.61,138.56,23.01704538]
["bitfinex","SOLUSD",1768780366862,5.72456594,138.6,138.56,15.8]
["bitfinex","SOLUSD",1768780367070,5.72456594,138.61,138.57,4.39298352]
["bitfinex","SOLUSD",1768780367440,11.59144648,138.62,138.57,4.39298352]
["bitfinex","SOLUSD",1768780367641,5.72456594,138.6,138.56,15.8]
["bitfinex","SOLUSD",1768780367842,11.59144648,138.62,138.56,15.8]
["bitfinex","SOLUSD",1768780368145,5.72456594,138.61,138.56,27.41002744]
["bitfinex","SOLUSD",1768780368346,11.59144648,138.62,138.56,27.41002744]
["bitfinex","SOLUSD",1768780368542,18.03455607,138.63,138.57,4.39298352]
["bitfinex","SOLUSD",1768780368543,7.21359482,138.63,138.57,4.39298352]
["bitfinex","SOLUSD",1768780368762,5.72456594,138.62,138.57,4.39298352]
["bitfinex","SOLUSD",1768780368961,5.72456594,138.61,138.57,4.39298352]
["bitfinex","SOLUSD",1768780369265,5.72456594,138.58,138.56,15.8]
["bitfinex","SOLUSD",1768780369647,5.72456594,138.6,138.57,4.39298352]
["bitfinex","SOLUSD",1768780369967,5.72456594,138.58,138.55,15.8]
["bitfinex","SOLUSD",1768780370362,11.59289026,138.59,138.55,15.8]
["bitfinex","SOLUSD",1768780370565,5.72456594,138.58,138.55,15.8]
["bitfinex","SOLUSD",1768780370753,4.37702931,138.58,138.54,15.8]
["bitfinex","SOLUSD",1768780371165,5.72456594,138.57,138.54,15.8]
["bitfinex","SOLUSD",1768780371567,5.72456594,138.56,138.54,15.8]
["bitfinex","SOLUSD",1768780371755,5.72456594,138.55,138.54,15.8]
["bitfinex","SOLUSD",1768780371953,5.72456594,138.55,138.51,4.39298352]
["bitfinex","SOLUSD",1768780372155,4.37702931,138.58,138.52,20.19298352]
["bitfinex","SOLUSD",1768780372366,5.72456594,138.57,138.53,7.21825988]
["bitfinex","SOLUSD",1768780372570,4.14487069,138.57,138.52,20.19298352]
["bitfinex","SOLUSD",1768780372777,4.14487069,138.57,138.52,27.41198932]
["bitfinex","SOLUSD",1768780373084,5.72456594,138.55,138.52,11.61198932]
["bitfinex","SOLUSD",1768780373269,11.36045019,138.59,138.53,4.17213951]
["bitfinex","SOLUSD",1768780373468,4.14487069,138.62,138.55,4.17213951]
["bitfinex","SOLUSD",1768780373652,5.72456594,138.61,138.56,19.97213951]
["bitfinex","SOLUSD",1768780374379,5.72456594,138.6,138.56,4.17213951]
["bitfinex","SOLUSD",1768780374879,5.72456594,138.59,138.56,15.8]
["bitfinex","SOLUSD",1768780375058,4.14487069,138.6,138.56,15.8]
["bitfinex","SOLUSD",1768780375378,5.72456594,138.6,138.55,27.18967881]
["bitfinex","SOLUSD",1768780375554,5.72456594,138.59,138.55,27.18967881]
["bitfinex","SOLUSD",1768780375972,4.14487069,138.61,138.55,27.18967881]
["bitfinex","SOLUSD",1768780376474,5.72456594,138.59,138.55,23.0175393]
["bitfinex","SOLUSD",1768780376779,5.72456594,138.59,138.55,15.8]
["bitfinex","SOLUSD",1768780377170,5.72456594,138.58,138.55,15.8]
["bitfinex","SOLUSD",1768780377366,5.72456594,138.57,138.53,7.21848413]
["bitfinex","SOLUSD",1768780377563,5.72456594,138.56,138.53,15.8]
["bitfinex","SOLUSD",1768780377879,5.72456594,138.56,138.5,18.05004653]
["bitfinex","SOLUSD",1768780377880,5.72456594,138.55,138.5,4.17213951]
["bitfinex","SOLUSD",1768780378187,4.14487069,138.56,138.51,15.8]
["bitfinex","SOLUSD",1768780378382,5.72456594,138.55,138.51,23.01961529]
["bitfinex","SOLUSD",1768780378559,5.72456594,138.55,138.51,27.1917548]
["bitfinex","SOLUSD",1768780378760,7.21554164,138.59,138.53,4.17213951]
["bitfinex","SOLUSD",1768780378974,12.94010758,138.59,138.55,4.17213951]
["bitfinex","SOLUSD",1768780379674,12.93949097,138.61,138.55,4.17213951]
["bitfinex","SOLUSD",1768780379874,12.93905767,138.61,138.56,4.17213951]
["bitfinex","SOLUSD",1768780380080,5.72456594,138.59,138.56,4.17213951]
["bitfinex","SOLUSD",1768780380379,5.72456594,138.6,138.55,11.38975048]
["bitfinex","SOLUSD",1768780380554,7.21449173,138.61,138.55,4.17213951]
["bitfinex","SOLUSD",1768780380875,5.72456594,138.59,138.55,19.97213951]
["bitfinex","SOLUSD",1768780381081,9.86943663,138.58,138.53,27.19065375]
["bitfinex","SOLUSD",1768780381382,5.72456594,138.57,138.53,15.8]
["bitfinex","SOLUSD",1768780381679,4.14487069,138.55,138.5,7.21983781]
["bitfinex","SOLUSD",1768780381977,5.72456594,138.55,138.51,7.21961466]
["bitfinex","SOLUSD",1768780382659,7.21726578,138.56,138.51,7.21961466]
["bitfinex","SOLUSD",1768780382860,11.35972078,138.61,138.53,4.17213951]
["bitfinex","SOLUSD",1768780383074,5.72456594,138.58,138.53,19.97213951]
["bitfinex","SOLUSD",1768780383454,4.14487069,138.6,138.53,19.97213951]
["bitfinex","SOLUSD",1768780383678,5.72456594,138.58,138.53,19.97213951]
["bitfinex","SOLUSD",1768780383886,9.86943663,138.56,138.51,7.21961466]
["bitfinex","SOLUSD",1768780384183,25.25106681,138.61,138.5,7.22002806]
["bitfinex","SOLUSD",1768780384184,4.14487069,138.54,138.5,7.22002806]
["bitfinex","SOLUSD",1768780384479,7.21784544,138.55,138.5,11.39216757]
["bitfinex","SOLUSD",1768780384850,5.72456594,138.54,138.5,11.39216757]
["bitfinex","SOLUSD",1768780385465,4.14487069,138.58,138.51,4.17213951]
["bitfinex","SOLUSD",1768780385676,4.14487069,138.58,138.53,4.17213951]
["bitfinex","SOLUSD",1768780385895,9.86943663,138.58,138.53,4.17213951]
["bitfinex","SOLUSD",1768780386477,9.86943663,138.58,138.53,11.39031047]
["bitfinex","SOLUSD",1768780386679,4.14487069,138.6,138.54,9.89670545]
["bitfinex","SOLUSD",1768780386865,9.86943663,138.6,138.55,19.97213951]
["bitfinex","SOLUSD",1768780387265,5.72456594,138.61,138.56,4.17213951]
["bitfinex","SOLUSD",1768780387684,5.72456594,138.59,138.54,4.17213951]
["bitfinex","SOLUSD",1768780387872,5.72456594,138.59,138.55,15.8]
["bitfinex","SOLUSD",1768780388464,11.36002282,138.6,138.55,11.38975048]
["bitfinex","SOLUSD",1768780388686,17.08458876,138.6,138.55,11.38975048]
["bitfinex","SOLUSD",1768780389189,11.36002282,138.6,138.55,11.38975048]
["bitfinex","SOLUSD",1768780389392,5.72456594,138.59,138.55,11.38975048]
["bitfinex","SOLUSD",1768780389682,5.72456594,138.58,138.54,27.19007807]
["bitfinex","SOLUSD",1768780389860,5.72456594,138.58,138.54,11.39007807]
["bitfinex","SOLUSD",1768780390070,5.72456594,138.57,138.54,19.97213951]
["bitfinex","SOLUSD",1768780390278,5.72456594,138.58,138.54,27.19022871]
["bitfinex","SOLUSD",1768780390996,5.72456594,138.58,138.54,19.97213951]
["bitfinex","SOLUSD",1768780391484,12.94090429,138.58,138.54,19.97213951]
["bitfinex","SOLUSD",1768780391690,7.21633835,138.58,138.54,4.17213951]
["bitfinex","SOLUSD",1768780392069,12.94090429,138.58,138.54,4.17213951]
["bitfinex","SOLUSD",1768780393186,7.21633835,138.58,138.54,11.39022555]
["bitfinex","SOLUSD",1768780393389,12.94090429,138.58,138.54,4.17213951]
["bitfinex","SOLUSD",1768780393592,17.08621084,138.57,138.5,4.17213951]
["bitfinex","SOLUSD",1768780393773,5.72456594,138.54,138.51,7.21934773]
["bitfinex","SOLUSD",1768780394688,4.14487069,138.55,138.51,7.21934773]
["bitfinex","SOLUSD",1768780394893,9.86943663,138.55,138.52,7.21907375]
["bitfinex","SOLUSD",1768780395079,5.72456594,138.56,138.52,11.39121326]
["bitfinex","SOLUSD",1768780395694,7.21617601,138.58,138.53,4.17213951]
["bitfinex","SOLUSD",1768780395890,4.14487069,138.6,138.54,4.17213951]
["bitfinex","SOLUSD",1768780396101,10.51062108,138.59,138.54,4.17213951]
["bitfinex","SOLUSD",1768780396395,5.72456594,138.59,138.54,4.17213951]
["bitfinex","SOLUSD",1768780396604,17.08452373,138.6,138.54,4.17213951]
["bitfinex","SOLUSD",1768780396897,4.14487069,138.62,138.55,4.17213951]
["bitfinex","SOLUSD",1768780397069,10.5116493,138.61,138.57,4.17213951]
["bitfinex","SOLUSD",1768780397277,4.78708336,138.6,138.57,4.17213951]
["bitfinex","SOLUSD",1768780398397,11.35933664,138.62,138.57,11.38855931]
["bitfinex","SOLUSD",1768780398598,0.28954955,138.61,138.58,4.17213951]
["bitfinex","SOLUSD",1768780398775,12.93763267,138.64,138.59,19.97213951]
["bitfinex","SOLUSD",1768780399389,9.86943663,138.63,138.59,15.8]
["bitfinex","SOLUSD",1768780399585,9.86943663,138.63,138.52,36.09587063]
["bitfinex","SOLUSD",1768780399586,4.14487069,138.59,138.5,4.17213951]
["bitfinex","SOLUSD",1768780399896,4.14487069,138.59,138.5,11.39200611]
["bitfinex","SOLUSD",1768780399897,5.72456594,138.55,138.5,11.39200611]
["bitfinex","SOLUSD",1768780400098,5.72456594,138.54,138.49,7.22061941]
["bitfinex","SOLUSD",1768780400274,5.72456594,138.52,138.46,34.17213951]
["bitfinex","SOLUSD",1768780400475,5.72456594,138.51,138.47,7.22167844]
["bitfinex","SOLUSD",1768780401309,5.72456594,138.51,138.46,4.17213951]
["bitfinex","SOLUSD",1768780401310,3.64487069,138.52,138.46,4.17213951]
["bitfinex","SOLUSD",1768780401594,5.72456594,138.5,138.46,4.17213951]
["bitfinex","SOLUSD",1768780401917,3.64487069,138.52,138.46,11.39440393]
["bitfinex","SOLUSD",1768780401918,5.72456594,138.51,138.46,11.39440393]
["bitfinex","SOLUSD",1768780402196,5.72456594,138.5,138.46,7.22226442]
["bitfinex","SOLUSD",1768780402497,5.72456594,138.53,138.47,4.38724445]
["bitfinex","SOLUSD",1768780402689,12.94279958,138.54,138.48,4.38724445]
["bitfinex","SOLUSD",1768780403197,5.72456594,138.53,138.48,4.38724445]
["bitfinex","SOLUSD",1768780403787,5.72456594,138.53,138.49,7.22073795]
["bitfinex","SOLUSD",1768780403975,12.94347407,138.53,138.48,11.60838495]
["bitfinex","SOLUSD",1768780404700,5.72456594,138.53,138.49,4.38724445]
["bitfinex","SOLUSD",1768780404902,5.7214536,138.52,138.47,11.60886201]
["bitfinex","SOLUSD",1768780405084,5.7214536,138.52,138.48,7.22122315]
["bitfinex","SOLUSD",1768780405479,4.40054317,138.53,138.48,7.22122315]
["bitfinex","SOLUSD",1768780405885,4.40054317,138.53,138.41,27.46364364]
["bitfinex","SOLUSD",1768780405886,11.61971729,138.52,138.46,7.22217756]
["bitfinex","SOLUSD",1768780406298,29.6676526,138.52,138.46,7.22217756]
["bitfinex","SOLUSD",1768780406789,4.40054317,138.51,138.46,7.22223632]
["bitfinex","SOLUSD",1768780407309,29.6676526,138.52,138.46,11.60948077]
["bitfinex","SOLUSD",1768780407509,5.7214536,138.48,138.44,7.22315647]
["bitfinex","SOLUSD",1768780408009,5.7214536,138.48,138.43,11.6111121]
["bitfinex","SOLUSD",1768780408298,17.34285429,138.49,138.43,11.6111121]
["bitfinex","SOLUSD",1768780409803,11.62140069,138.49,138.43,11.6111121]
["bitfinex","SOLUSD",1768780409981,17.34285429,138.49,138.43,11.6111121]
["bitfinex","SOLUSD",1768780410185,5.7214536,138.47,138.42,7.22421523]
["bitfinex","SOLUSD",1768780410503,10.12199677,138.45,138.39,4.38724445]
["bitfinex","SOLUSD",1768780410701,5.7214536,138.44,138.39,4.38724445]
["bitfinex","SOLUSD",1768780411207,4.40054317,138.47,138.38,18.0658517]
["bitfinex","SOLUSD",1768780411381,5.7214536,138.46,138.39,5.7214536]
["bitfinex","SOLUSD",1768780411996,4.40054317,138.46,138.38,31.01378311]
["bitfinex","SOLUSD",1768780412196,10.12199677,138.46,138.39,5.7214536]
["bitfinex","SOLUSD",1768780412780,10.12199677,138.45,138.38,31.01378311]
["bitfinex","SOLUSD",1768780412987,10.12199677,138.4,138.37,0.1]
["bitfinex","SOLUSD",1768780413301,4.40054317,138.38,138.36,0.1]
["bitfinex","SOLUSD",1768780413503,11.62632859,138.4,138.36,0.1]
["bitfinex","SOLUSD",1768780413703,10.12199677,138.4,138.36,0.1]
["bitfinex","SOLUSD",1768780413907,5.7214536,138.39,138.36,0.1]
["bitfinex","SOLUSD",1768780414308,51.91734799,138.44,138.36,0.1]
["bitfinex","SOLUSD",1768780414309,5.7214536,138.41,138.36,0.1]
["bitfinex","SOLUSD",1768780414514,5.7214536,138.4,138.36,0.1]
["bitfinex","SOLUSD",1768780415012,5.7214536,138.39,138.36,0.1]
["bitfinex","SOLUSD",1768780415214,15.8,138.42,138.36,0.1]
["bitfinex","SOLUSD",1768780415392,5.7214536,138.4,138.36,0.1]
["bitfinex","SOLUSD",1768780415712,5.66145361,138.39,138.36,0.1]
["bitfinex","SOLUSD",1768780415903,4.40054317,138.39,138.36,0.1]
["bitfinex","SOLUSD",1768780416112,5.7214536,138.38,138.36,0.1]
["bitfinex","SOLUSD",1768780416312,10.12199677,138.39,138.36,0.1]
["bitfinex","SOLUSD",1768780416504,5.7214536,138.38,138.36,0.1]
["bitfinex","SOLUSD",1768780417313,5.7214536,138.37,138.36,0.1]
["bitfinex","SOLUSD",1768780417699,10.17295286,138.37,138.32,7.22946346]
["bitfinex","SOLUSD",1768780418027,4.45149926,138.37,138.32,7.22946346]
["bitfinex","SOLUSD",1768780418694,5.7214536,138.38,138.32,26.50349469]
["bitfinex","SOLUSD",1768780419415,17.39945237,138.38,138.32,26.50349469]
["bitfinex","SOLUSD",1768780419813,5.7214536,138.37,138.32,8.42946346]
["bitfinex","SOLUSD",1768780420218,17.39945237,138.38,138.32,8.42946346]
["bitfinex","SOLUSD",1768780420525,5.7214536,138.37,138.32,8.42946346]
["bitfinex","SOLUSD",1768780421708,4.45149926,138.37,138.31,1.2]
["bitfinex","SOLUSD",1768780421910,18.06449638,138.4,138.31,6.9214536]
["bitfinex","SOLUSD",1768780421911,5.7214536,138.38,138.31,6.9214536]
["bitfinex","SOLUSD",1768780422240,5.7214536,138.38,138.32,1.2]
["bitfinex","SOLUSD",1768780422517,5.7214536,138.4,138.35,1.2]
["bitfinex","SOLUSD",1768780422719,4.45149926,138.41,138.35,1.2]
["bitfinex","SOLUSD",1768780422931,5.7214536,138.4,138.35,1.2]
["bitfinex","SOLUSD",1768780423638,5.7214536,138.4,138.3,18.07624597]
["bitfinex","SOLUSD",1768780423639,4.45149926,138.35,138.3,7.23065798]
["bitfinex","SOLUSD",1768780423824,5.7214536,138.34,138.3,7.23065798]
["bitfinex","SOLUSD",1768780424137,15.82,138.39,138.33,1.2]
["bitfinex","SOLUSD",1768780424432,10.17295286,138.4,138.34,1.2]
["bitfinex","SOLUSD",1768780424594,5.7214536,138.37,138.32,1.2]
["bitfinex","SOLUSD",1768780424790,4.45149926,138.4,138.32,6.9214536]
["bitfinex","SOLUSD",1768780424990,4.45149926,138.4,138.3,61.46059289]
["bitfinex","SOLUSD",1768780424991,4.45149926,138.4,138.34,6.9214536]
["bitfinex","SOLUSD",1768780425216,5.7214536,138.41,138.35,1.2]
["bitfinex","SOLUSD",1768780425519,5.7214536,138.41,138.36,7.2275224]
["bitfinex","SOLUSD",1768780425711,17.39798527,138.41,138.36,7.2275224]
["bitfinex","SOLUSD",1768780425912,4.45149926,138.4,138.35,7.22787373]
["bitfinex","SOLUSD",1768780426110,10.17295286,138.4,138.35,7.22787373]
["bitfinex","SOLUSD",1768780426615,10.17295286,138.39,138.33,8.42860606]
["bitfinex","SOLUSD",1768780426845,4.45149926,138.38,138.34,7.22846253]
["bitfinex","SOLUSD",1768780427231,10.17295286,138.4,138.35,7.22794967]
["bitfinex","SOLUSD",1768780427899,17.39839701,138.4,138.35,7.22794967]
["bitfinex","SOLUSD",1768780428223,4.45149926,138.4,138.35,12.94940327]
["bitfinex","SOLUSD",1768780428404,4.45149926,138.4,138.35,7.22794967]
["bitfinex","SOLUSD",1768780428602,11.67696368,138.4,138.35,7.22794967]
["bitfinex","SOLUSD",1768780428837,4.45149926,138.39,138.34,8.42838606]
["bitfinex","SOLUSD",1768780429001,4.45149926,138.38,138.33,7.22897203]
["bitfinex","SOLUSD",1768780429808,11.67819493,138.38,138.33,7.22897203]
["bitfinex","SOLUSD",1768780430718,4.45149926,138.37,138.3,35.09608295]
["bitfinex","SOLUSD",1768780430928,4.45149926,138.37,138.32,7.22953513]
["bitfinex","SOLUSD",1768780431837,11.67852591,138.37,138.32,7.22953513]
["bitfinex","SOLUSD",1768780432703,4.45149926,138.37,138.32,12.95098873]
["bitfinex","SOLUSD",1768780433008,4.39149927,138.37,138.32,12.95098873]
["bitfinex","SOLUSD",1768780433220,7.22632464,138.39,138.32,32.28501995]
["bitfinex","SOLUSD",1768780433530,5.7214536,138.33,138.26,17.07999999]
["bitfinex","SOLUSD",1768780433715,5.7214536,138.34,138.29,7.23086641]
["bitfinex","SOLUSD",1768780434033,7.22889847,138.34,138.28,7.23170378]
["bitfinex","SOLUSD",1768780434239,7.22889847,138.34,138.28,8.49170377]
["bitfinex","SOLUSD",1768780434433,25.30031671,138.34,138.27,30.0]
["bitfinex","SOLUSD",1768780434644,5.7214536,138.29,138.21,4.97419131]
["bitfinex","SOLUSD",1768780434811,25.30031671,138.34,138.24,6.98145359]
["bitfinex","SOLUSD",1768780435012,5.7214536,138.32,138.27,7.23216098]
["bitfinex","SOLUSD",1768780435231,10.05341083,138.31,138.26,7.23261376]
["bitfinex","SOLUSD",1768780435416,4.33195723,138.31,138.27,7.23219469]
["bitfinex","SOLUSD",1768780435622,4.33195723,138.31,138.27,7.23218557]
["bitfinex","SOLUSD",1768780436034,4.33195723,138.31,138.26,7.23274989]
["bitfinex","SOLUSD",1768780436244,7.22902151,138.34,138.28,1.25999999]
["bitfinex","SOLUSD",1768780436436,12.95047511,138.34,138.28,6.98145359]
["bitfinex","SOLUSD",1768780436745,17.28243234,138.34,138.28,6.98145359]
["bitfinex","SOLUSD",1768780436947,4.33195723,138.32,138.26,26.5746246]
["bitfinex","SOLUSD",1768780437244,4.33195723,138.32,138.27,5.7214536]
["bitfinex","SOLUSD",1768780437414,4.33195723,138.32,138.26,26.5746246]
["bitfinex","SOLUSD",1768780437609,10.05341083,138.32,138.26,8.49274988]
["bitfinex","SOLUSD",1768780438028,17.28317252,138.32,138.26,8.49274988]
["bitfinex","SOLUSD",1768780438243,7.22924019,138.33,138.27,6.98145359]
["bitfinex","SOLUSD",1768780438414,11.56119742,138.33,138.27,6.98145359]
["bitfinex","SOLUSD",1768780438616,4.33195723,138.33,138.28,6.98145359]
["bitfinex","SOLUSD",1768780438833,12.9501039,138.34,138.28,6.98145359]
["bitfinex","SOLUSD",1768780439225,7.2286503,138.34,138.28,6.98145359]
["bitfinex","SOLUSD",1768780439446,12.9501039,138.34,138.28,6.98145359]
["bitfinex","SOLUSD",1768780439640,12.9501039,138.34,138.28,8.49121084]
["bitfinex","SOLUSD",1768780439946,11.56003953,138.35,138.29,6.98145359]
["bitfinex","SOLUSD",1768780440117,17.28149313,138.35,138.29,6.98145359]
["bitfinex","SOLUSD",1768780440522,4.33195723,138.32,138.28,7.23121085]
["bitfinex","SOLUSD",1768780440847,4.33195723,138.28,138.19,1.35999999]
["bitfinex","SOLUSD",1768780441138,10.05341083,138.28,138.21,6.98145359]
["bitfinex","SOLUSD",1768780441516,4.33195723,138.27,138.21,1.25999999]
["bitfinex","SOLUSD",1768780441739,17.28574199,138.27,138.21,8.49536646]
["bitfinex","SOLUSD",1768780441925,4.33195723,138.26,138.21,7.23536647]
["bitfinex","SOLUSD",1768780442432,10.05341083,138.26,138.19,19.45063263]
["bitfinex","SOLUSD",1768780442819,4.33195723,138.25,138.2,7.23575982]
["bitfinex","SOLUSD",1768780443243,4.33195723,138.23,138.19,0.1]
["bitfinex","SOLUSD",1768780443419,10.05341083,138.26,138.2,5.7214536]
["bitfinex","SOLUSD",1768780443722,4.33195723,138.25,138.2,7.23576507]
["bitfinex","SOLUSD",1768780443924,4.33195723,138.25,138.2,31.0469437]
["bitfinex","SOLUSD",1768780444518,4.33195723,138.25,138.2,25.3254901]
["bitfinex","SOLUSD",1768780444933,4.33195723,138.25,138.2,7.23576507]
["bitfinex","SOLUSD",1768780445128,4.33195723,138.24,138.2,7.23576507]
["bitfinex","SOLUSD",1768780445548,11.56488068,138.26,138.2,7.23576507]
["bitfinex","SOLUSD",1768780445721,4.33195723,138.25,138.2,12.95721867]
["bitfinex","SOLUSD",1768780445923,4.33195723,138.25,138.2,7.23576507]
["bitfinex","SOLUSD",1768780446127,17.2857352,138.27,138.21,5.7214536]
["bitfinex","SOLUSD",1768780446538,10.05341083,138.27,138.21,5.7214536]
["bitfinex","SOLUSD",1768780446746,4.33195723,138.27,138.2,26.58549009]
["bitfinex","SOLUSD",1768780447045,10.05341083,138.28,138.22,6.98145359]
["bitfinex","SOLUSD",1768780447249,4.33195723,138.3,138.24,5.7214536]
["bitfinex","SOLUSD",1768780447424,4.33195723,138.31,138.24,6.98145359]
["bitfinex","SOLUSD",1768780447624,4.33195723,138.29,138.22,1.25999999]
["bitfinex","SOLUSD",1768780447927,10.05341083,138.31,138.24,26.57828702]
["bitfinex","SOLUSD",1768780448244,4.33195723,138.3,138.24,26.57828702]
["bitfinex","SOLUSD",1768780448448,4.33195723,138.3,138.25,5.7214536]
["bitfinex","SOLUSD",1768780448650,10.05341083,138.32,138.25,6.98145359]
["bitfinex","SOLUSD",1768780448825,10.05341083,138.31,138.25,6.98145359]
["bitfinex","SOLUSD",1768780449366,4.33195723,138.31,138.26,5.7214536]
["bitfinex","SOLUSD",1768780449726,4.33195723,138.31,138.26,25.31462461]
["bitfinex","SOLUSD",1768780450022,4.33195723,138.31,138.26,31.03607821]
["bitfinex","SOLUSD",1768780450239,4.33195723,138.31,138.26,25.31462461]
["bitfinex","SOLUSD",1768780450442,4.33195723,138.31,138.26,31.03607821]
["bitfinex","SOLUSD",1768780451126,4.33195723,138.33,138.27,5.7214536]
["bitfinex","SOLUSD",1768780451857,4.33195723,138.33,138.28,7.23170378]
["bitfinex","SOLUSD",1768780452058,4.33195723,138.35,138.28,8.49170377]
["bitfinex","SOLUSD",1768780452259,4.33195723,138.35,138.28,25.31096325]
["bitfinex","SOLUSD",1768780452428,4.33195723,138.31,138.28,7.23170378]
["bitfinex","SOLUSD",1768780452851,5.7214536,138.32,138.28,7.23170378]
["bitfinex","SOLUSD",1768780453348,4.33195723,138.32,138.27,25.3127938]
["bitfinex","SOLUSD",1768780453550,5.34408856,138.41,138.27,25.3127938]
["bitfinex","SOLUSD",1768780453551,4.33195723,138.36,138.3,5.7214536]
["bitfinex","SOLUSD",1768780453762,4.33195723,138.34,138.28,5.7214536]
["bitfinex","SOLUSD",1768780453937,4.33195723,138.32,138.27,31.0342474]
["bitfinex","SOLUSD",1768780454258,4.33195723,138.32,138.27,7.2322268]
["bitfinex","SOLUSD",1768780454549,10.05341083,138.3,138.26,7.2325873]
["bitfinex","SOLUSD",1768780454853,5.7214536,138.32,138.26,25.31446202]
["bitfinex","SOLUSD",1768780455033,5.7214536,138.31,138.26,7.2325873]
["bitfinex","SOLUSD",1768780455941,15.84,138.33,138.26,7.2325873]
["bitfinex","SOLUSD",1768780456139,15.84,138.33,138.26,17.04964017]
["bitfinex","SOLUSD",1768780456344,15.84,138.34,138.28,4.09559927]
["bitfinex","SOLUSD",1768780456539,5.09435504,138.33,138.28,5.7214536]
["bitfinex","SOLUSD",1768780456747,17.28145564,138.35,138.29,5.7214536]
["bitfinex","SOLUSD",1768780456960,4.33195723,138.34,138.3,5.7214536]
["bitfinex","SOLUSD",1768780457863,4.33195723,138.3,138.23,4.09559927]
["bitfinex","SOLUSD",1768780458064,4.33195723,138.29,138.25,7.23287299]
["bitfinex","SOLUSD",1768780458554,10.05341083,138.29,138.24,7.23376662]
["bitfinex","SOLUSD",1768780458856,4.33195723,138.28,138.24,7.23376662]
["bitfinex","SOLUSD",1768780459060,4.33195723,138.28,138.24,7.23345077]
["bitfinex","SOLUSD",1768780459240,4.33195723,138.28,138.22,22.18187215]
["bitfinex","SOLUSD",1768780459439,4.33195723,138.28,138.23,5.7214536]
["bitfinex","SOLUSD",1768780459850,4.33195723,138.28,138.23,12.95577321]
["bitfinex","SOLUSD",1768780460042,4.33195723,138.3,138.25,9.81705287]
["bitfinex","SOLUSD",1768780460243,4.33195723,138.32,138.25,9.81705287]
["bitfinex","SOLUSD",1768780460467,4.33195723,138.31,138.25,9.81705287]
["bitfinex","SOLUSD",1768780460770,4.33195723,138.3,138.25,5.7214536]
["bitfinex","SOLUSD",1768780460944,4.33195723,138.3,138.26,5.7214536]
["bitfinex","SOLUSD",1768780461148,4.33195723,138.3,138.25,4.09559927]
["bitfinex","SOLUSD",1768780461343,4.33195723,138.3,138.25,9.81705287]
["bitfinex","SOLUSD",1768780461969,4.33195723,138.3,138.26,7.23274989]
["bitfinex","SOLUSD",1768780462341,4.33195723,138.3,138.26,12.95420349]
["bitfinex","SOLUSD",1768780462667,4.32424067,138.27,138.23,7.23389817]
["bitfinex","SOLUSD",1768780463167,4.32424067,138.27,138.24,7.23370788]
["bitfinex","SOLUSD",1768780464063,4.32424067,138.27,138.23,7.23431961]
["bitfinex","SOLUSD",1768780464661,4.32424067,138.29,138.24,4.07206543]
["bitfinex","SOLUSD",1768780464863,4.32424067,138.31,138.26,4.07206543]
["bitfinex","SOLUSD",1768780465278,4.32424067,138.31,138.23,25.32011864]
["bitfinex","SOLUSD",1768780465279,4.32424067,138.31,138.24,4.07206543]
["bitfinex","SOLUSD",1768780465568,4.32424067,138.31,138.25,5.7214536]
["bitfinex","SOLUSD",1768780465745,4.32424067,138.31,138.24,4.07206543]
["bitfinex","SOLUSD",1768780465945,4.32424067,138.31,138.26,5.7214536]
["bitfinex","SOLUSD",1768780466384,11.55340856,138.33,138.27,9.79351903]
["bitfinex","SOLUSD",1768780466541,12.95062149,138.33,138.27,9.79351903]
["bitfinex","SOLUSD",1768780466739,5.7214536,138.28,138.24,7.23379035]
["bitfinex","SOLUSD",1768780466968,4.32424067,138.27,138.21,4.07206543]
["bitfinex","SOLUSD",1768780467279,4.32424067,138.26,138.21,5.74241315]
["bitfinex","SOLUSD",1768780467451,4.32424067,138.3,138.24,11.30560261]
["bitfinex","SOLUSD",1768780467646,4.32424067,138.3,138.25,4.07206543]
["bitfinex","SOLUSD",1768780468166,4.32424067,138.3,138.26,7.23274989]
["bitfinex","SOLUSD",1768780468364,11.55506742,138.3,138.25,7.23314248]
["bitfinex","SOLUSD",1768780468545,4.32424067,138.3,138.25,7.23314248]
["bitfinex","SOLUSD",1768780469371,4.32424067,138.3,138.25,12.97555563]
["bitfinex","SOLUSD",1768780469575,4.32424067,138.3,138.25,7.23314248]
["bitfinex","SOLUSD",1768780469777,4.32424067,138.3,138.25,12.97555563]
["bitfinex","SOLUSD",1768780469974,4.32424067,138.3,138.25,7.23314248]
["bitfinex","SOLUSD",1768780470157,4.32424067,138.3,138.25,12.97555563]
["bitfinex","SOLUSD",1768780470355,4.32424067,138.3,138.26,5.74241315]
["bitfinex","SOLUSD",1768780470568,4.32424067,138.3,138.25,29.38839055]
["bitfinex","SOLUSD",1768780470775,4.32424067,138.3,138.26,5.74241315]
["bitfinex","SOLUSD",1768780471273,4.32424067,138.32,138.28,5.74241315]
["bitfinex","SOLUSD",1768780471476,4.32424067,138.32,138.29,5.74241315]
["bitfinex","SOLUSD",1768780471669,10.06665382,138.34,138.27,4.07206543]
["bitfinex","SOLUSD",1768780471904,4.32424067,138.31,138.25,25.31632512]
["bitfinex","SOLUSD",1768780472071,4.32424067,138.31,138.25,7.23314248]
["bitfinex","SOLUSD",1768780472277,4.32424067,138.31,138.25,17.04762106]
["bitfinex","SOLUSD",1768780472457,4.32424067,138.31,138.26,4.07206543]
["bitfinex","SOLUSD",1768780472763,4.32424067,138.31,138.26,9.81447858]
["bitfinex","SOLUSD",1768780472970,7.2290833,138.34,138.29,9.81447858]
["bitfinex","SOLUSD",1768780473156,11.55332397,138.34,138.29,9.81447858]
["bitfinex","SOLUSD",1768780473360,4.32424067,138.33,138.28,5.74241315]
["bitfinex","SOLUSD",1768780473984,4.32424067,138.33,138.28,9.81447858]
["bitfinex","SOLUSD",1768780474363,4.32424067,138.33,138.29,7.23118085]
["bitfinex","SOLUSD",1768780475588,4.32424067,138.32,138.27,7.23205265]
["bitfinex","SOLUSD",1768780475882,4.32424067,138.32,138.28,7.23165646]
["bitfinex","SOLUSD",1768780476273,4.32424067,138.32,138.27,7.2322268]
["bitfinex","SOLUSD",1768780476656,4.32424067,138.32,138.27,12.97463995]
["bitfinex","SOLUSD",1768780477289,4.32424067,138.32,138.28,5.74241315]
["bitfinex","SOLUSD",1768780477472,4.32424067,138.32,138.27,29.38485923]
["bitfinex","SOLUSD",1768780477788,4.32424067,138.32,138.27,11.34599745]
["bitfinex","SOLUSD",1768780477982,5.74241315,138.34,138.29,9.8561838]
["bitfinex","SOLUSD",1768780477983,4.37741474,138.34,138.29,9.8561838]
["bitfinex","SOLUSD",1768780478185,4.97309596,138.33,138.27,29.42656445]
["bitfinex","SOLUSD",1768780478393,4.37741474,138.32,138.28,12.97373042]
["bitfinex","SOLUSD",1768780478587,4.37741474,138.32,138.28,7.23131727]
["bitfinex","SOLUSD",1768780478773,4.37741474,138.32,138.28,12.97373042]
["bitfinex","SOLUSD",1768780479182,11.60614478,138.34,138.29,5.74241315]
["bitfinex","SOLUSD",1768780479484,4.37741474,138.34,138.29,4.11377065]
["bitfinex","SOLUSD",1768780479691,4.37741474,138.34,138.29,9.8561838]
["bitfinex","SOLUSD",1768780480183,4.37741474,138.34,138.3,5.74241315]
["bitfinex","SOLUSD",1768780480386,4.37741474,138.34,138.3,12.97264347]
["bitfinex","SOLUSD",1768780480886,4.9824574,138.33,138.3,12.97264347]
["bitfinex","SOLUSD",1768780481094,4.37741474,138.34,138.3,12.97264347]
["bitfinex","SOLUSD",1768780481266,4.98508734,138.33,138.3,12.97264347]
["bitfinex","SOLUSD",1768780481466,4.37741474,138.34,138.3,12.97264347]
["bitfinex","SOLUSD",1768780481675,4.98490983,138.33,138.3,7.23023032]
["bitfinex","SOLUSD",1768780481861,4.98490983,138.33,138.27,7.23204397]
["bitfinex","SOLUSD",1768780481862,4.37741474,138.33,138.27,7.23204397]
["bitfinex","SOLUSD",1768780482077,7.22889532,138.34,138.27,7.23204397]
["bitfinex","SOLUSD",1768780482078,4.98432292,138.32,138.29,7.23082627]
["bitfinex","SOLUSD",1768780482279,4.37741474,138.33,138.28,4.11377065]
["bitfinex","SOLUSD",1768780482479,4.37741474,138.33,138.27,18.07979296]
["bitfinex","SOLUSD",1768780482673,11.60662407,138.33,138.28,12.97396143]
["bitfinex","SOLUSD",1768780482870,4.37741474,138.33,138.29,7.23109971]
["bitfinex","SOLUSD",1768780483264,4.37741474,138.33,138.29,12.97351286]
["bitfinex","SOLUSD",1768780483479,4.37741474,138.35,138.29,17.08728351]
["bitfinex","SOLUSD",1768780483698,9.15688612,138.34,138.29,17.08728351]
["bitfinex","SOLUSD",1768780483865,4.37741474,138.34,138.3,5.74241315]
["bitfinex","SOLUSD",1768780484065,4.37741474,138.34,138.29,11.34487036]
["bitfinex","SOLUSD",1768780484266,11.60627287,138.34,138.29,9.8561838]
["bitfinex","SOLUSD",1768780484768,11.60627287,138.34,138.29,4.11377065]
["bitfinex","SOLUSD",1768780485073,11.60627287,138.34,138.29,9.8561838]
["bitfinex","SOLUSD",1768780485274,11.60627287,138.34,138.29,17.0869153]
["bitfinex","SOLUSD",1768780485688,4.37741474,138.34,138.29,17.0869153]
["bitfinex","SOLUSD",1768780485995,11.60548872,138.35,138.3,9.8561838]
["bitfinex","SOLUSD",1768780486166,4.37741474,138.35,138.31,5.74241315]
["bitfinex","SOLUSD",1768780486562,4.37741474,138.37,138.33,5.74241315]
["bitfinex","SOLUSD",1768780486786,4.80062282,138.36,138.32,9.8561838]
["bitfinex","SOLUSD",1768780486975,4.80062282,138.35,138.32,9.8561838]
["bitfinex","SOLUSD",1768780487177,4.37741474,138.37,138.33,5.74241315]
["bitfinex","SOLUSD",1768780487381,9.17801667,138.36,138.32,5.74241315]
["bitfinex","SOLUSD",1768780487583,9.17801667,138.36,138.32,7.2292622]
["bitfinex","SOLUSD",1768780487584,4.80060193,138.35,138.32,7.2292622]
["bitfinex","SOLUSD",1768780487783,4.80060193,138.35,138.31,7.22998544]
["bitfinex","SOLUSD",1768780487784,4.37741474,138.35,138.31,7.22998544]
["bitfinex","SOLUSD",1768780487981,15.84,138.4,138.32,7.22954621]
["bitfinex","SOLUSD",1768780487982,11.60459644,138.37,138.32,7.22954621]
["bitfinex","SOLUSD",1768780488288,4.79821973,138.36,138.32,12.97195936]
["bitfinex","SOLUSD",1768780488466,4.79821973,138.35,138.32,12.97195936]
["bitfinex","SOLUSD",1768780488670,11.60459644,138.37,138.32,12.97195936]
["bitfinex","SOLUSD",1768780488894,4.79846526,138.36,138.32,11.34331686]
["bitfinex","SOLUSD",1768780489200,4.79846526,138.35,138.33,12.97144292]
["bitfinex","SOLUSD",1768780489381,11.60459644,138.37,138.33,12.97144292]
["bitfinex","SOLUSD",1768780489584,4.80471605,138.36,138.33,12.97144292]
["bitfinex","SOLUSD",1768780489785,4.37741474,138.39,138.35,5.74241315]
["bitfinex","SOLUSD",1768780489996,4.37741474,138.4,138.33,7.22902977]
["bitfinex","SOLUSD",1768780490183,4.37741474,138.37,138.32,7.22946153]
["bitfinex","SOLUSD",1768780490496,4.37741474,138.37,138.32,12.97187468]
["bitfinex","SOLUSD",1768780490797,4.37741474,138.37,138.32,9.8561838]
["bitfinex","SOLUSD",1768780490975,4.37741474,138.37,138.32,5.74241315]
["bitfinex","SOLUSD",1768780491176,4.37741474,138.37,138.31,7.22996612]
["bitfinex","SOLUSD",1768780491374,4.37741474,138.36,138.32,5.74241315]
["bitfinex","SOLUSD",1768780491574,4.37741474,138.36,138.32,12.97194994]
["bitfinex","SOLUSD",1768780492192,4.37741474,138.36,138.31,7.23002617]
["bitfinex","SOLUSD",1768780492193,4.37741474,138.35,138.31,7.23002617]
["bitfinex","SOLUSD",1768780492398,4.37741474,138.35,138.31,12.97243932]
["bitfinex","SOLUSD",1768780493575,11.39770753,138.36,138.31,17.21053507]
["bitfinex","SOLUSD",1768780494424,4.17005996,138.36,138.31,17.21053507]
["bitfinex","SOLUSD",1768780494580,4.17005996,138.36,138.31,11.46812192]
["bitfinex","SOLUSD",1768780494779,4.17005996,138.36,138.31,17.21053507]
["bitfinex","SOLUSD",1768780495980,11.3976326,138.36,138.31,17.21053507]
["bitfinex","SOLUSD",1768780496573,11.3976326,138.36,138.31,4.23809575]
["bitfinex","SOLUSD",1768780496993,4.17005996,138.35,138.3,12.97295458]
["bitfinex","SOLUSD",1768780497204,4.17005996,138.35,138.3,17.21105033]
["bitfinex","SOLUSD",1768780498699,11.3982169,138.35,138.31,5.74241315]
["bitfinex","SOLUSD",1768780499101,11.3982169,138.35,138.31,9.9805089]
["bitfinex","SOLUSD",1768780500194,4.17005996,138.35,138.31,17.21039814]
["bitfinex","SOLUSD",1768780500398,11.39832439,138.35,138.3,7.23061824]
["bitfinex","SOLUSD",1768780500700,11.39832439,138.35,138.3,9.9805089]
["bitfinex","SOLUSD",1768780501001,4.17005996,138.34,138.29,7.23099891]
["bitfinex","SOLUSD",1768780501208,4.17005996,138.34,138.29,17.21150781]
["bitfinex","SOLUSD",1768780501502,11.39777027,138.36,138.31,9.9805089]
["bitfinex","SOLUSD",1768780501682,4.17005996,138.35,138.31,9.9805089]
["bitfinex","SOLUSD",1768780501877,7.22771031,138.36,138.32,9.9805089]
["bitfinex","SOLUSD",1768780502091,7.22771031,138.36,138.31,7.23006718]
["bitfinex","SOLUSD",1768780502092,4.17005996,138.38,138.34,11.46649792]
["bitfinex","SOLUSD",1768780502302,21.58241315,138.4,138.34,17.20891107]
["bitfinex","SOLUSD",1768780502505,4.17005996,138.39,138.34,17.20891107]
["bitfinex","SOLUSD",1768780502679,11.39512258,138.41,138.36,9.9805089]
["bitfinex","SOLUSD",1768780502880,4.17005996,138.43,138.37,4.23809575]
["bitfinex","SOLUSD",1768780503099,4.17005996,138.45,138.4,4.23809575]
["bitfinex","SOLUSD",1768780503298,0.2,138.46,138.42,9.9805089]
["bitfinex","SOLUSD",1768780503481,7.42238279,138.46,138.42,9.9805089]
["bitfinex","SOLUSD",1768780503797,0.2,138.46,138.42,9.9805089]
["bitfinex","SOLUSD",1768780503987,4.17005996,138.45,138.4,5.74241315]
["bitfinex","SOLUSD",1768780504299,11.39340581,138.44,138.39,5.74241315]
["bitfinex","SOLUSD",1768780504511,4.17005996,138.44,138.4,5.74241315]
["bitfinex","SOLUSD",1768780505008,4.17005996,138.43,138.38,4.23809575]
["bitfinex","SOLUSD",1768780505308,4.17005996,138.43,138.38,5.74241315]
["bitfinex","SOLUSD",1768780505604,4.17005996,138.39,138.35,15.82]
["bitfinex","SOLUSD",1768780505810,4.17005996,138.39,138.33,4.23809575]
["bitfinex","SOLUSD",1768780505811,5.74241315,138.39,138.33,4.23809575]
["bitfinex","SOLUSD",1768780505990,9.91247311,138.4,138.36,7.22740223]
["bitfinex","SOLUSD",1768780506183,5.74241315,138.41,138.36,7.22740223]
["bitfinex","SOLUSD",1768780506387,12.96737241,138.41,138.36,7.22740223]
["bitfinex","SOLUSD",1768780506581,4.17005996,138.39,138.34,7.22844002]
["bitfinex","SOLUSD",1768780506783,4.17005996,138.38,138.34,7.22844002]
["bitfinex","SOLUSD",1768780507088,9.91247311,138.4,138.35,7.22797692]
["bitfinex","SOLUSD",1768780507291,4.17005996,138.4,138.35,11.46607267]
["bitfinex","SOLUSD",1768780507614,17.13701854,138.42,138.36,4.23809575]
["bitfinex","SOLUSD",1768780507989,5.74241315,138.41,138.36,4.23809575]
["bitfinex","SOLUSD",1768780508499,11.39460539,138.42,138.36,11.46517378]
["bitfinex","SOLUSD",1768780508697,4.17005996,138.39,138.34,4.23809575]
["bitfinex","SOLUSD",1768780509489,9.91247311,138.38,138.32,4.23809575]
["bitfinex","SOLUSD",1768780509715,9.91247311,138.38,138.32,11.4672238]
["bitfinex","SOLUSD",1768780509894,9.91247311,138.38,138.33,7.22890629]
["bitfinex","SOLUSD",1768780510416,9.91247311,138.37,138.32,4.23809575]
["bitfinex","SOLUSD",1768780510715,12.97071208,138.35,138.3,4.23809575]
["bitfinex","SOLUSD",1768780511010,9.91247311,138.33,138.27,33.90010751]
["bitfinex","SOLUSD",1768780511200,9.91247311,138.33,138.29,7.23113515]
["bitfinex","SOLUSD",1768780511524,11.39835889,138.35,138.3,7.23057979]
["bitfinex","SOLUSD",1768780511706,5.74241315,138.34,138.3,7.23057979]
["bitfinex","SOLUSD",1768780511885,5.74241315,138.34,138.29,7.23101898]
["bitfinex","SOLUSD",1768780512089,5.74241315,138.34,138.3,7.23059856]
["bitfinex","SOLUSD",1768780512512,7.22754938,138.36,138.3,4.23809575]
["bitfinex","SOLUSD",1768780512693,17.14002249,138.36,138.31,4.23809575]
["bitfinex","SOLUSD",1768780512891,4.17005996,138.33,138.28,7.23152444]
["bitfinex","SOLUSD",1768780513095,9.91247311,138.33,138.27,4.23809575]
["bitfinex","SOLUSD",1768780513396,4.17005996,138.33,138.28,11.46979131]
["bitfinex","SOLUSD",1768780513604,9.91247311,138.33,138.28,11.46979131]
["bitfinex","SOLUSD",1768780514104,5.74241315,138.33,138.28,11.46979131]
["bitfinex","SOLUSD",1768780514314,4.17005996,138.33,138.28,11.46979131]
["bitfinex","SOLUSD",1768780514614,4.17005996,138.39,138.29,4.23809575]
["bitfinex","SOLUSD",1768780514811,9.91247311,138.36,138.29,9.9805089]
["bitfinex","SOLUSD",1768780515002,4.17005996,138.36,138.29,4.23809575]
["bitfinex","SOLUSD",1768780515187,5.74241315,138.34,138.29,4.23809575]
["bitfinex","SOLUSD",1768780515389,5.74241315,138.32,138.28,7.23169556]
["bitfinex","SOLUSD",1768780515607,4.17005996,138.31,138.25,20.05809575]
["bitfinex","SOLUSD",1768780515808,9.91247311,138.3,138.25,4.23809575]
["bitfinex","SOLUSD",1768780516397,9.91247311,138.3,138.25,11.47135445]
["bitfinex","SOLUSD",1768780516997,4.17005996,138.3,138.25,11.47135445]
["bitfinex","SOLUSD",1768780517220,11.40075824,138.3,138.25,11.47135445]
["bitfinex","SOLUSD",1768780517419,17.14317139,138.3,138.25,11.47135445]
["bitfinex","SOLUSD",1768780517594,9.91247311,138.3,138.25,11.47135445]
["bitfinex","SOLUSD",1768780518821,9.85247312,138.3,138.25,11.47135445]
["bitfinex","SOLUSD",1768780520109,7.22804481,138.35,138.26,4.23809575]
["bitfinex","SOLUSD",1768780520415,7.22804481,138.35,138.28,9.9805089]
["bitfinex","SOLUSD",1768780520416,12.97045796,138.35,138.28,9.9805089]
["bitfinex","SOLUSD",1768780520599,4.17005996,138.34,138.29,7.23118085]
["bitfinex","SOLUSD",1768780521123,9.91247311,138.34,138.29,11.4692766]
["bitfinex","SOLUSD",1768780521420,4.17005996,138.36,138.31,9.9805089]
["bitfinex","SOLUSD",1768780521605,12.96928794,138.38,138.31,9.9805089]
["bitfinex","SOLUSD",1768780521928,4.17005996,138.36,138.31,4.23809575]
["bitfinex","SOLUSD",1768780522297,4.17005996,138.36,138.31,9.9805089]
["bitfinex","SOLUSD",1768780522604,4.19367006,138.37,138.31,9.9805089]
["bitfinex","SOLUSD",1768780522809,11.42076061,138.37,138.32,7.22961249]
["bitfinex","SOLUSD",1768780523505,17.16215121,138.39,138.33,4.46055492]
["bitfinex","SOLUSD",1768780523825,12.9680346,138.4,138.34,4.46055492]
["bitfinex","SOLUSD",1768780524121,17.16170466,138.4,138.34,4.46055492]
["bitfinex","SOLUSD",1768780524311,17.16170466,138.4,138.32,35.50661179]
["bitfinex","SOLUSD",1768780524312,4.19367006,138.38,138.32,35.50661179]
["bitfinex","SOLUSD",1768780524517,9.93608321,138.36,138.32,7.22961249]
["bitfinex","SOLUSD",1768780524697,4.19367006,138.38,138.31,4.46055492]
["bitfinex","SOLUSD",1768780524901,17.16275342,138.38,138.32,4.46055492]
["bitfinex","SOLUSD",1768780526324,17.16275342,138.38,138.33,11.68964477]
["bitfinex","SOLUSD",1768780526901,5.73416897,138.37,138.33,11.68964477]
["bitfinex","SOLUSD",1768780527223,4.19367006,138.38,138.33,11.68964477]
["bitfinex","SOLUSD",1768780527425,5.73416897,138.38,138.34,4.46055492]
["bitfinex","SOLUSD",1768780528308,5.73416897,138.39,138.34,4.46055492]
["bitfinex","SOLUSD",1768780528509,5.73416897,138.39,138.35,7.22804481]
["bitfinex","SOLUSD",1768780529205,5.73416897,138.39,138.35,11.68859973]
["bitfinex","SOLUSD",1768780529526,11.41922013,138.4,138.35,11.68859973]
["bitfinex","SOLUSD",1768780529527,17.1533891,138.4,138.35,11.68859973]
["bitfinex","SOLUSD",1768780529727,5.73416897,138.38,138.35,11.68859973]
["bitfinex","SOLUSD",1768780530101,5.73416897,138.39,138.36,4.46055492]
["bitfinex","SOLUSD",1768780530324,7.22497315,138.41,138.36,4.46055492]
["bitfinex","SOLUSD",1768780530523,9.92783903,138.39,138.35,7.22788114]
["bitfinex","SOLUSD",1768780530729,9.92783903,138.39,138.36,7.2274135]
["bitfinex","SOLUSD",1768780530934,5.73416897,138.39,138.35,7.2279622]
["bitfinex","SOLUSD",1768780531117,5.73416897,138.39,138.36,7.22726717]
["bitfinex","SOLUSD",1768780531423,5.73416897,138.39,138.35,7.22784595]
["bitfinex","SOLUSD",1768780531734,4.19367006,138.39,138.35,7.22801352]
["bitfinex","SOLUSD",1768780531902,5.73416897,138.37,138.35,7.22801352]
["bitfinex","SOLUSD",1768780532309,4.19367006,138.36,138.29,15.82]
["bitfinex","SOLUSD",1768780532511,5.73416897,138.35,138.3,15.82]
["bitfinex","SOLUSD",1768780532929,4.19367006,138.4,138.3,24.71610784]
["bitfinex","SOLUSD",1768780533333,5.73416897,138.39,138.3,24.71610784]
["bitfinex","SOLUSD",1768780533541,4.19367006,138.4,138.3,24.71610784]
["bitfinex","SOLUSD",1768780533831,9.92783903,138.38,138.31,15.82]
["bitfinex","SOLUSD",1768780534027,5.73416897,138.38,138.32,25.30364372]
["bitfinex","SOLUSD",1768780534431,5.73416897,138.37,138.32,25.30364372]
["bitfinex","SOLUSD",1768780534935,5.73416897,138.37,138.32,41.12364372]
["bitfinex","SOLUSD",1768780535133,9.92783903,138.42,138.35,5.34408856]
["bitfinex","SOLUSD",1768780535332,17.15227395,138.42,138.35,5.34408856]
["bitfinex","SOLUSD",1768780535831,9.92783903,138.42,138.35,5.34408856]
["bitfinex","SOLUSD",1768780536029,9.92783903,138.42,138.36,25.29632841]
["bitfinex","SOLUSD",1768780539939,4.19367006,138.42,138.36,25.29632841]
["bitfinex","SOLUSD",1768780540140,4.60836056,138.46,138.36,31.03049738]
["bitfinex","SOLUSD",1768780540308,5.73416897,138.45,138.36,31.03049738]
["bitfinex","SOLUSD",1768780540513,5.73416897,138.45,138.38,5.73416897]
["bitfinex","SOLUSD",1768780540714,4.40836056,138.44,138.39,15.82]
["bitfinex","SOLUSD",1768780541029,10.14252953,138.43,138.39,15.82]
["bitfinex","SOLUSD",1768780541637,4.40836056,138.43,138.39,15.82]
["bitfinex","SOLUSD",1768780541818,10.14252953,138.43,138.39,15.82]
["bitfinex","SOLUSD",1768780542018,7.42238109,138.46,138.4,7.22543352]
["bitfinex","SOLUSD",1768780542019,4.40836056,138.45,138.4,7.22543352]
["bitfinex","SOLUSD",1768780542317,10.14252953,138.45,138.4,7.22543352]
["bitfinex","SOLUSD",1768780543039,0.2,138.46,138.4,7.22543352]
["bitfinex","SOLUSD",1768780543252,10.34252953,138.46,138.4,7.22543352]
["bitfinex","SOLUSD",1768780543426,4.60836056,138.46,138.4,7.22543352]
["bitfinex","SOLUSD",1768780543630,4.60836056,138.46,138.4,25.28901733]
["bitfinex","SOLUSD",1768780543849,10.34252953,138.46,138.4,25.28901733]
["bitfinex","SOLUSD",1768780544230,4.60836056,138.46,138.4,25.28901733]
["bitfinex","SOLUSD",1768780546443,0.2,138.46,138.4,25.28901733]
["bitfinex","SOLUSD",1768780547948,0.2,138.46,138.4,31.0231863]
["bitfinex","SOLUSD",1768780548452,0.2,138.46,138.4,25.28901733]
["bitfinex","SOLUSD",1768780548652,4.40836056,138.45,138.4,25.28901733]
["bitfinex","SOLUSD",1768780548828,4.40836056,138.43,138.39,7.22593351]
["bitfinex","SOLUSD",1768780549033,4.40836056,138.43,138.39,23.04593351]
["bitfinex","SOLUSD",1768780549228,4.40836056,138.43,138.39,15.82]
["bitfinex","SOLUSD",1768780549443,10.14252953,138.43,138.39,15.82]
["bitfinex","SOLUSD",1768780549947,17.36674563,138.43,138.39,15.82]
["bitfinex","SOLUSD",1768780550153,4.40836056,138.4,138.35,7.22766515]
["bitfinex","SOLUSD",1768780550452,4.40836056,138.4,138.37,7.22696753]
["bitfinex","SOLUSD",1768780550453,4.40836056,138.39,138.37,7.22696753]
["bitfinex","SOLUSD",1768780550654,4.40836056,138.39,138.36,7.22731175]
["bitfinex","SOLUSD",1768780550836,4.40836056,138.39,138.37,7.22694532]
["bitfinex","SOLUSD",1768780551456,4.40836056,138.39,138.36,7.22731761]
["bitfinex","SOLUSD",1768780552156,4.40836056,138.37,138.34,7.22856729]
["bitfinex","SOLUSD",1768780552330,7.22615581,138.39,138.33,15.82]
["bitfinex","SOLUSD",1768780552331,10.14252953,138.36,138.33,15.82]
["bitfinex","SOLUSD",1768780552526,4.40836056,138.36,138.33,23.04908013]
["bitfinex","SOLUSD",1768780553140,4.40836056,138.36,138.33,15.82]
["bitfinex","SOLUSD",1768780553461,4.40836056,138.36,138.33,23.04891612]
["bitfinex","SOLUSD",1768780554249,5.73416897,138.37,138.33,23.04891612]
["bitfinex","SOLUSD",1768780554849,4.2313716,138.38,138.33,23.04891612]
["bitfinex","SOLUSD",1768780555257,4.2313716,138.38,138.33,7.22891612]
["bitfinex","SOLUSD",1768780555650,4.2313716,138.38,138.33,25.30164076]
["bitfinex","SOLUSD",1768780556162,4.2313716,138.38,138.33,7.22891612]
["bitfinex","SOLUSD",1768780556461,9.96554057,138.38,138.32,15.82]
["bitfinex","SOLUSD",1768780557158,4.2313716,138.38,138.32,15.82]
["bitfinex","SOLUSD",1768780557455,9.96554057,138.37,138.32,15.82]
["bitfinex","SOLUSD",1768780557643,4.2313716,138.37,138.32,15.82]
["bitfinex","SOLUSD",1768780557847,9.96554057,138.37,138.32,15.82]
["bitfinex","SOLUSD",1768780558664,9.96554057,138.36,138.32,15.82]
["bitfinex","SOLUSD",1768780558964,4.2313716,138.36,138.32,23.04956887]
["bitfinex","SOLUSD",1768780559750,9.96554057,138.36,138.32,23.04956887]
["bitfinex","SOLUSD",1768780560059,4.2313716,138.36,138.32,23.04956887]
["bitfinex","SOLUSD",1768780560262,9.96554057,138.36,138.32,23.04956887]
["bitfinex","SOLUSD",1768780560458,4.2313716,138.36,138.32,23.04956887]
["bitfinex","SOLUSD",1768780560759,9.96554057,138.36,138.32,23.04956887]
["bitfinex","SOLUSD",1768780561160,17.19311169,138.36,138.32,23.04956887]
["bitfinex","SOLUSD",1768780561453,4.2313716,138.32,138.28,15.82]
["bitfinex","SOLUSD",1768780561654,4.2313716,138.3,138.28,15.82]
["bitfinex","SOLUSD",1768780561851,5.73416897,138.32,138.26,18.08065063]
["bitfinex","SOLUSD",1768780562043,9.96554057,138.33,138.28,7.23148076]
["bitfinex","SOLUSD",1768780563067,4.2313716,138.33,138.27,25.31175499]
["bitfinex","SOLUSD",1768780563246,9.96554057,138.33,138.27,25.31175499]
["bitfinex","SOLUSD",1768780563450,4.2313716,138.32,138.27,25.31175499]
["bitfinex","SOLUSD",1768780564249,9.96554057,138.32,138.27,7.2322268]
["bitfinex","SOLUSD",1768780564452,4.2313716,138.32,138.27,7.2322268]
["bitfinex","SOLUSD",1768780564970,9.96554057,138.32,138.27,7.2322268]
["bitfinex","SOLUSD",1768780565148,17.19593103,138.31,138.26,23.05254512]
["bitfinex","SOLUSD",1768780565347,9.96554057,138.3,138.26,23.05254512]
["bitfinex","SOLUSD",1768780565643,4.2313716,138.28,138.26,15.82]
["bitfinex","SOLUSD",1768780566464,4.1714188,138.28,138.26,15.82]
["bitfinex","SOLUSD",1768780566763,5.73416897,138.28,138.22,15.8799528]
["bitfinex","SOLUSD",1768780567263,7.23065798,138.3,138.23,7.23397322]
["bitfinex","SOLUSD",1768780567564,5.73416897,138.28,138.23,7.23397322]
["bitfinex","SOLUSD",1768780567772,5.73416897,138.28,138.21,5.83416897]
["bitfinex","SOLUSD",1768780567773,5.73416897,138.25,138.21,0.1]
["bitfinex","SOLUSD",1768780568065,5.73416897,138.26,138.22,7.23462929]
["bitfinex","SOLUSD",1768780568254,5.73416897,138.26,138.21,7.33523846]
["bitfinex","SOLUSD",1768780568444,25.30730295,138.3,138.21,0.1]
["bitfinex","SOLUSD",1768780568445,5.73416897,138.24,138.21,0.1]
["bitfinex","SOLUSD",1768780568646,4.2313716,138.22,138.21,0.1]
["bitfinex","SOLUSD",1768780568854,4.17137623,138.22,138.21,0.1]
["bitfinex","SOLUSD",1768780569070,9.9055452,138.22,138.19,0.1]
["bitfinex","SOLUSD",1768780569265,4.17137623,138.22,138.19,0.1]
["bitfinex","SOLUSD",1768780569491,7.23440602,138.23,138.19,0.1]
["bitfinex","SOLUSD",1768780569657,12.96857499,138.23,138.19,0.1]
["bitfinex","SOLUSD",1768780569851,5.73416897,138.22,138.19,0.1]
["bitfinex","SOLUSD",1768780570169,7.23440602,138.23,138.19,0.1]
["bitfinex","SOLUSD",1768780570372,12.96857499,138.23,138.19,0.1]
["bitfinex","SOLUSD",1768780570665,5.73416897,138.22,138.19,0.1]
["bitfinex","SOLUSD",1768780570972,5.73416897,138.21,138.19,0.1]
["bitfinex","SOLUSD",1768780571277,7.23274989,138.26,138.19,0.1]
["bitfinex","SOLUSD",1768780571569,4.2313716,138.21,138.19,0.1]
["bitfinex","SOLUSD",1768780572169,4.2313716,138.22,138.19,0.1]
["bitfinex","SOLUSD",1768780572943,4.2313716,138.25,138.2,10.12549337]
["bitfinex","SOLUSD",1768780573154,4.2313716,138.25,138.21,7.23536647]
["bitfinex","SOLUSD",1768780573571,25.78554057,138.27,138.21,11.62669087]
["bitfinex","SOLUSD",1768780573769,4.2313716,138.26,138.21,17.36085984]
["bitfinex","SOLUSD",1768780573964,4.2313716,138.28,138.23,4.3913244]
["bitfinex","SOLUSD",1768780574282,4.2313716,138.29,138.23,10.12549337]
["bitfinex","SOLUSD",1768780574498,4.2313716,138.28,138.22,5.73416897]
["bitfinex","SOLUSD",1768780574656,4.2313716,138.28,138.22,10.12549337]
["bitfinex","SOLUSD",1768780574860,9.96554057,138.28,138.22,4.3913244]
["bitfinex","SOLUSD",1768780575077,4.2313716,138.27,138.22,4.3913244]
["bitfinex","SOLUSD",1768780575388,11.46364689,138.27,138.22,11.62600174]
["bitfinex","SOLUSD",1768780575555,4.2313716,138.26,138.22,7.23475965]
["bitfinex","SOLUSD",1768780575959,4.2313716,138.25,138.22,7.23475926]
["bitfinex","SOLUSD",1768780576167,4.2313716,138.27,138.22,7.23475926]
["bitfinex","SOLUSD",1768780576366,4.2313716,138.26,138.22,7.23475926]
["bitfinex","SOLUSD",1768780576852,4.2313716,138.26,138.21,7.23527704]
["bitfinex","SOLUSD",1768780577058,4.2313716,138.25,138.2,15.84]
["bitfinex","SOLUSD",1768780577259,4.2313716,138.24,138.2,15.84]
["bitfinex","SOLUSD",1768780577575,4.2313716,138.22,138.19,0.1]
["bitfinex","SOLUSD",1768780580179,4.2313716,138.21,138.19,0.1]
["bitfinex","SOLUSD",1768780580481,4.2313716,138.21,138.17,7.23724571]
["bitfinex","SOLUSD",1768780581389,4.2313716,138.21,138.16,7.23798494]
["bitfinex","SOLUSD",1768780581779,4.2313716,138.2,138.16,7.23798494]
["bitfinex","SOLUSD",1768780582088,5.73416897,138.17,138.13,7.23920208]
["bitfinex","SOLUSD",1768780582393,15.84,138.22,138.12,4.29662816]
["bitfinex","SOLUSD",1768780582694,15.84,138.25,138.16,10.03079713]
["bitfinex","SOLUSD",1768780582889,15.84,138.25,138.15,7.2384913]
["bitfinex","SOLUSD",1768780582890,5.73416897,138.2,138.15,7.2384913]
["bitfinex","SOLUSD",1768780583186,5.73416897,138.18,138.14,7.23899775]
["bitfinex","SOLUSD",1768780583490,5.73416897,138.18,138.09,5.34408856]
["bitfinex","SOLUSD",1768780583491,5.73416897,138.15,138.08,4.29662816]
["bitfinex","SOLUSD",1768780583683,5.73416897,138.15,138.09,4.29662816]
["bitfinex","SOLUSD",1768780583870,5.73416897,138.15,138.09,10.03079713]
["bitfinex","SOLUSD",1768780584074,25.32378264,138.21,138.1,4.29662816]
["bitfinex","SOLUSD",1768780584272,10.16272624,138.15,138.09,29.64241713]
["bitfinex","SOLUSD",1768780584573,4.42855727,138.14,138.09,7.24165399]
["bitfinex","SOLUSD",1768780584781,4.42855727,138.14,138.08,4.29662816]
["bitfinex","SOLUSD",1768780584782,4.42855727,138.13,138.08,4.29662816]
["bitfinex","SOLUSD",1768780584987,10.16272624,138.13,138.08,7.24208695]
["bitfinex","SOLUSD",1768780585183,4.42855727,138.19,138.09,4.29662816]
["bitfinex","SOLUSD",1768780585376,4.42855727,138.17,138.1,7.24112961]
["bitfinex","SOLUSD",1768780585583,4.42855727,138.13,138.09,7.24162914]
["bitfinex","SOLUSD",1768780586091,4.42855727,138.17,138.11,10.03079713]
["bitfinex","SOLUSD",1768780586269,5.73416897,138.18,138.12,4.29662816]
["bitfinex","SOLUSD",1768780586466,4.42855727,138.16,138.1,4.29662816]
["bitfinex","SOLUSD",1768780586882,4.42855727,138.15,138.1,12.97529858]
["bitfinex","SOLUSD",1768780587087,10.16272624,138.17,138.11,5.73416897]
["bitfinex","SOLUSD",1768780587290,4.42855727,138.2,138.12,10.03079713]
["bitfinex","SOLUSD",1768780587476,10.16272624,138.18,138.13,25.33844927]
["bitfinex","SOLUSD",1768780587698,10.16272624,138.2,138.14,4.29662816]
["bitfinex","SOLUSD",1768780587875,18.08192628,138.26,138.17,4.29662816]
["bitfinex","SOLUSD",1768780588078,10.16272624,138.22,138.16,4.29662816]
["bitfinex","SOLUSD",1768780588271,4.42855727,138.23,138.16,4.29662816]
["bitfinex","SOLUSD",1768780588582,10.16272624,138.2,138.14,10.03079713]
["bitfinex","SOLUSD",1768780588786,10.16272624,138.2,138.14,4.29662816]
["bitfinex","SOLUSD",1768780588993,10.17668138,138.2,138.15,4.29662816]
["bitfinex","SOLUSD",1768780589528,4.42855727,138.2,138.15,11.53485161]
["bitfinex","SOLUSD",1768780589816,4.42855727,138.2,138.14,7.23894153]
["bitfinex","SOLUSD",1768780589817,4.42855727,138.18,138.14,7.23894153]
["bitfinex","SOLUSD",1768780589980,10.17668138,138.18,138.12,4.29662816]
["bitfinex","SOLUSD",1768780590175,10.17668138,138.18,138.14,7.23896953]
["bitfinex","SOLUSD",1768780590496,10.17668138,138.18,138.13,7.23938463]
["bitfinex","SOLUSD",1768780590685,5.74812411,138.16,138.1,28.14750381]
["bitfinex","SOLUSD",1768780591003,4.42855727,138.16,138.11,7.24058129]
["bitfinex","SOLUSD",1768780591397,10.17668138,138.16,138.12,7.24001415]
["bitfinex","SOLUSD",1768780591700,10.17668138,138.15,138.11,7.24060531]
["bitfinex","SOLUSD",1768780591882,10.17668138,138.15,138.08,4.29662816]
["bitfinex","SOLUSD",1768780592094,10.17668138,138.15,138.09,5.74812411]
["bitfinex","SOLUSD",1768780592502,10.17668138,138.15,138.1,11.53769349]
["bitfinex","SOLUSD",1768780592910,4.42855727,138.15,138.1,11.53769349]
["bitfinex","SOLUSD",1768780593337,10.17668138,138.15,138.1,11.53769349]
["bitfinex","SOLUSD",1768780593828,40.60300919,138.22,138.11,4.29662816]
["bitfinex","SOLUSD",1768780593993,4.42855727,138.23,138.16,4.29662816]
["bitfinex","SOLUSD",1768780594198,10.17668138,138.21,138.14,4.29662816]
["bitfinex","SOLUSD",1768780594430,4.42855727,138.19,138.12,4.29662816]
["bitfinex","SOLUSD",1768780594727,5.74812411,138.15,138.1,11.53769349]
["bitfinex","SOLUSD",1768780595234,4.42855727,138.12,138.06,10.04475227]
["bitfinex","SOLUSD",1768780595407,4.42855727,138.12,138.08,7.24174404]
["bitfinex","SOLUSD",1768780595739,4.42855727,138.14,138.09,7.24149103]
["bitfinex","SOLUSD",1768780595934,4.42855727,138.14,138.07,28.15054211]
["bitfinex","SOLUSD",1768780595935,5.74812411,138.13,138.08,7.24217844]
["bitfinex","SOLUSD",1768780596496,5.74812411,138.11,138.05,4.29662816]
["bitfinex","SOLUSD",1768780596733,10.17668138,138.11,138.07,7.24266314]
["bitfinex","SOLUSD",1768780597239,4.42855727,138.13,138.07,11.5392913]
["bitfinex","SOLUSD",1768780597398,10.17668138,138.11,138.07,7.24266314]
["bitfinex","SOLUSD",1768780597602,10.17668138,138.11,138.05,22.405165]
["bitfinex","SOLUSD",1768780597603,5.74812411,138.1,138.06,7.24319458]
["bitfinex","SOLUSD",1768780597906,4.14177885,138.18,138.06,29.58876708]
["bitfinex","SOLUSD",1768780598235,4.14177885,138.11,138.06,29.58876708]
["bitfinex","SOLUSD",1768780598409,9.88990296,138.1,138.06,7.24322758]
["bitfinex","SOLUSD",1768780598613,4.14177885,138.09,138.0,3.0466932]
["bitfinex","SOLUSD",1768780598824,5.74812411,138.02,138.0,3.0466932]
["bitfinex","SOLUSD",1768780599043,5.74812411,138.01,137.97,20.47649211]
["bitfinex","SOLUSD",1768780599276,5.74812411,137.98,137.88,4.23763184]
["bitfinex","SOLUSD",1768780599529,5.74812411,137.89,137.86,3.77848587]
["bitfinex","SOLUSD",1768780599750,5.74812411,137.87,137.84,4.23763184]
["bitfinex","SOLUSD",1768780600058,5.74812411,138.0,137.86,5.74812411]
["bitfinex","SOLUSD",1768780600059,7.74143137,138.0,137.86,5.74812411]
["bitfinex","SOLUSD",1768780600351,0.495,137.99,137.85,7.25426187]
["bitfinex","SOLUSD",1768780600530,0.495,137.99,137.85,25.38991656]
["bitfinex","SOLUSD",1768780600728,5.74812411,137.94,137.87,5.74812411]
["bitfinex","SOLUSD",1768780600951,5.74812411,137.94,137.85,25.38991656]
["bitfinex","SOLUSD",1768780601153,5.74812411,137.93,137.85,25.38991656]
["bitfinex","SOLUSD",1768780601325,0.495,137.93,137.85,25.38991656]
["bitfinex","SOLUSD",1768780601649,5.74812411,137.93,137.85,31.13804067]
["bitfinex","SOLUSD",1768780601859,5.74812411,137.93,137.88,7.25268349]
["bitfinex","SOLUSD",1768780602027,47.32409672,138.0,137.89,4.23763184]
["bitfinex","SOLUSD",1768780602028,0.495,137.97,137.89,4.23763184]
["bitfinex","SOLUSD",1768780602228,5.74812411,137.97,137.9,4.23763184]
["bitfinex","SOLUSD",1768780602462,5.74812411,137.94,137.88,25.38439222]
["bitfinex","SOLUSD",1768780602753,5.74812411,137.94,137.88,11.49031533]
["bitfinex","SOLUSD",1768780603121,5.74812411,137.94,137.89,4.23763184]
["bitfinex","SOLUSD",1768780603424,5.74812411,138.0,137.88,11.49031533]
["bitfinex","SOLUSD",1768780603425,0.495,137.95,137.88,11.49031533]
["bitfinex","SOLUSD",1768780603626,5.74812411,137.9,137.86,11.49087294]
["bitfinex","SOLUSD",1768780603928,0.495,137.99,137.9,4.23763184]
["bitfinex","SOLUSD",1768780604155,5.74812411,137.97,137.9,4.23763184]
["bitfinex","SOLUSD",1768780604350,5.74812411,137.97,137.82,15.86]
["bitfinex","SOLUSD",1768780604351,0.495,137.96,137.88,11.49020356]
["bitfinex","SOLUSD",1768780604658,5.74812411,137.91,137.86,4.23763184]
["bitfinex","SOLUSD",1768780604847,5.74812411,137.92,137.86,4.23763184]
["bitfinex","SOLUSD",1768780605050,0.495,137.94,137.86,4.23763184]
["bitfinex","SOLUSD",1768780605222,5.74812411,137.92,137.86,4.23763184]
["bitfinex","SOLUSD",1768780605429,5.74812411,137.91,137.86,29.62417694]
["bitfinex","SOLUSD",1768780605628,5.74812411,137.91,137.81,40.06138077]
["bitfinex","SOLUSD",1768780605629,5.74812411,137.87,137.78,4.23763184]
["bitfinex","SOLUSD",1768780605861,5.74812411,137.87,137.82,11.49336965]
["bitfinex","SOLUSD",1768780606451,5.74812411,137.86,137.81,7.25626864]
["bitfinex","SOLUSD",1768780606759,5.74812411,137.86,137.8,22.37862134]
["bitfinex","SOLUSD",1768780606760,5.74812411,137.85,137.8,11.49446569]
["bitfinex","SOLUSD",1768780606941,5.74812411,137.84,137.8,7.25683385]
["bitfinex","SOLUSD",1768780607165,0.495,137.85,137.76,4.23763184]
["bitfinex","SOLUSD",1768780607482,5.74812411,137.8,137.76,4.23763184]
["bitfinex","SOLUSD",1768780607667,5.74812411,137.77,137.72,0.4466932]
["bitfinex","SOLUSD",1768780607874,5.74812411,137.75,137.72,0.4466932]
["bitfinex","SOLUSD",1768780608071,5.74812411,137.75,137.72,7.70777522]
["bitfinex","SOLUSD",1768780608258,0.495,137.8,137.73,4.23763184]
["bitfinex","SOLUSD",1768780608577,0.495,137.86,137.73,5.74812411]
["bitfinex","SOLUSD",1768780608754,25.87203015,137.92,137.79,4.23763184]
["bitfinex","SOLUSD",1768780608954,0.495,137.91,137.82,4.23763184]
["bitfinex","SOLUSD",1768780609265,0.495,137.89,137.82,4.23763184]
["bitfinex","SOLUSD",1768780609577,5.74812411,137.88,137.82,9.98575595]
["bitfinex","SOLUSD",1768780609761,5.74812411,137.87,137.81,5.74812411]
["bitfinex","SOLUSD",1768780609966,5.74812411,137.87,137.75,5.34408856]
["bitfinex","SOLUSD",1768780609967,5.74812411,137.87,137.8,4.23763184]
["bitfinex","SOLUSD",1768780610166,5.74812411,137.85,137.81,7.25636746]
["bitfinex","SOLUSD",1768780610361,7.2525095,137.89,137.82,4.23763184]
["bitfinex","SOLUSD",1768780610565,5.74812411,137.87,137.81,7.25636746]
["bitfinex","SOLUSD",1768780610764,5.74812411,137.86,137.81,7.25636746]
["bitfinex","SOLUSD",1768780611159,0.495,137.87,137.8,7.25680541]
["bitfinex","SOLUSD",1768780611379,5.74812411,137.88,137.81,9.98575595]
["bitfinex","SOLUSD",1768780611782,5.74812411,137.88,137.82,9.98575595]
["bitfinex","SOLUSD",1768780612158,5.74812411,137.87,137.83,7.25531451]
["bitfinex","SOLUSD",1768780612360,5.74812411,137.88,137.83,7.25531451]
["bitfinex","SOLUSD",1768780612588,0.495,137.9,137.83,7.25531451]
["bitfinex","SOLUSD",1768780612764,5.74812411,137.88,137.83,11.68599531]
["bitfinex","SOLUSD",1768780612965,5.74812411,137.88,137.83,7.25531451]
["bitfinex","SOLUSD",1768780613176,5.74812411,137.87,137.83,7.25531451]
["bitfinex","SOLUSD",1768780613685,5.74812411,137.89,137.83,11.68599531]
["bitfinex","SOLUSD",1768780613884,5.74812411,137.91,137.85,10.17880491]
["bitfinex","SOLUSD",1768780614092,5.74812411,137.91,137.85,4.4306808]
["bitfinex","SOLUSD",1768780614391,12.99926385,137.91,137.85,11.6845102]
["bitfinex","SOLUSD",1768780614591,7.74558066,137.92,137.86,5.74812411]
["bitfinex","SOLUSD",1768780614888,5.74812411,137.91,137.85,17.43263431]
["bitfinex","SOLUSD",1768780615062,7.74473799,137.94,137.87,10.17880491]
["bitfinex","SOLUSD",1768780615368,15.0,138.06,137.85,7.2538294]
["bitfinex","SOLUSD",1768780615369,6.24312411,137.98,137.91,10.17880491]
["bitfinex","SOLUSD",1768780615561,6.24312411,137.98,137.91,4.4306808]
["bitfinex","SOLUSD",1768780615758,7.24701205,137.99,137.92,10.17880491]
["bitfinex","SOLUSD",1768780616065,7.24701205,137.99,137.9,10.17880491]
["bitfinex","SOLUSD",1768780616066,5.74812411,137.97,137.9,10.17880491]
["bitfinex","SOLUSD",1768780616369,12.99648514,137.97,137.91,11.68171527]
["bitfinex","SOLUSD",1768780616566,12.99648514,137.97,137.91,17.42983938]
["bitfinex","SOLUSD",1768780616768,18.11725487,137.99,137.91,17.42983938]
["bitfinex","SOLUSD",1768780616769,12.99554028,137.99,137.93,10.17880491]
["bitfinex","SOLUSD",1768780616968,5.74812411,138.0,137.93,10.17880491]
["bitfinex","SOLUSD",1768780617572,0.495,138.01,137.94,10.17880491]
["bitfinex","SOLUSD",1768780617573,7.74093319,138.01,137.94,10.17880491]
["bitfinex","SOLUSD",1768780617774,7.24593319,138.01,137.95,10.17880491]
["bitfinex","SOLUSD",1768780618088,5.74812411,138.0,137.95,4.4306808]
["bitfinex","SOLUSD",1768780618491,5.74812411,138.0,137.95,11.67944192]
["bitfinex","SOLUSD",1768780618679,5.74812411,138.0,137.95,7.24876112]
["bitfinex","SOLUSD",1768780619066,23.62042285,138.02,137.95,12.99688523]
["bitfinex","SOLUSD",1768780619267,23.62042285,138.02,137.95,17.42756603]
["bitfinex","SOLUSD",1768780619483,5.74812411,138.01,137.96,4.4306808]
["bitfinex","SOLUSD",1768780619790,5.74812411,138.0,137.96,4.4306808]
["bitfinex","SOLUSD",1768780620168,5.74812411,137.97,137.89,4.4306808]
["bitfinex","SOLUSD",1768780620486,5.74812411,137.97,137.9,4.4306808]
["bitfinex","SOLUSD",1768780620487,5.74812411,137.95,137.9,4.4306808]
["bitfinex","SOLUSD",1768780620696,5.74812411,137.93,137.88,11.68326816]
["bitfinex","SOLUSD",1768780620871,5.74812411,137.93,137.86,15.88]
["bitfinex","SOLUSD",1768780620872,5.74812411,137.91,137.86,11.68430085]
["bitfinex","SOLUSD",1768780621187,5.74812411,137.9,137.86,4.4306808]
["bitfinex","SOLUSD",1768780621379,5.74812411,137.89,137.84,11.68537941]
["bitfinex","SOLUSD",1768780621684,0.495,137.93,137.84,11.68537941]
["bitfinex","SOLUSD",1768780621888,5.74812411,137.89,137.84,11.68537941]
["bitfinex","SOLUSD",1768780622266,7.25058004,137.92,137.85,4.4306808]
["bitfinex","SOLUSD",1768780622473,5.74812411,137.91,137.87,4.4306808]
["bitfinex","SOLUSD",1768780622773,5.74812411,137.88,137.82,11.68638671]
["bitfinex","SOLUSD",1768780622989,5.74812411,137.86,137.82,11.68638671]
["bitfinex","SOLUSD",1768780623183,4.31915298,137.91,137.84,11.68540752]
["bitfinex","SOLUSD",1768780623494,5.74812411,137.86,137.81,11.6865771]
["bitfinex","SOLUSD",1768780623681,5.74812411,137.86,137.81,4.4306808]
["bitfinex","SOLUSD",1768780623865,11.57218998,137.88,137.82,7.25569293]
["bitfinex","SOLUSD",1768780624066,11.57079023,137.9,137.84,4.4306808]
["bitfinex","SOLUSD",1768780624305,5.74812411,137.88,137.84,4.4306808]
["bitfinex","SOLUSD",1768780624481,5.67557411,137.88,137.84,4.4306808]
["bitfinex","SOLUSD",1768780625294,5.74812411,137.89,137.84,11.68496071]
["bitfinex","SOLUSD",1768780625584,5.74812411,137.88,137.84,11.68496071]
["bitfinex","SOLUSD",1768780625900,5.74812411,137.86,137.83,7.25521183]
["bitfinex","SOLUSD",1768780626084,5.74812411,137.86,137.8,28.32092791]
["bitfinex","SOLUSD",1768780626085,5.74812411,137.87,137.84,7.2547661]
["bitfinex","SOLUSD",1768780626293,5.74812411,137.88,137.84,11.6854469]
["bitfinex","SOLUSD",1768780626590,5.74812411,137.88,137.84,11.68533359]
["bitfinex","SOLUSD",1768780626886,4.31915298,137.97,137.87,4.4306808]
["bitfinex","SOLUSD",1768780627091,5.74812411,137.93,137.88,4.4306808]
["bitfinex","SOLUSD",1768780627282,5.74812411,137.91,137.86,11.68435825]
["bitfinex","SOLUSD",1768780627480,5.74812411,137.89,137.85,7.25419086]
["bitfinex","SOLUSD",1768780627683,4.31915298,137.91,137.84,4.4306808]
["bitfinex","SOLUSD",1768780627684,4.31915298,137.91,137.86,7.25371264]
["bitfinex","SOLUSD",1768780627881,5.74812411,137.89,137.86,7.25371264]
["bitfinex","SOLUSD",1768780628789,5.74812411,137.89,137.85,7.25426187]
["bitfinex","SOLUSD",1768780629297,11.57027824,137.91,137.85,7.25426187]
["bitfinex","SOLUSD",1768780629496,5.74812411,137.91,137.86,4.4306808]
["bitfinex","SOLUSD",1768780629793,11.56925749,137.93,137.86,4.4306808]
["bitfinex","SOLUSD",1768780629991,5.74812411,137.91,137.86,4.4306808]
["bitfinex","SOLUSD",1768780630681,5.74812411,137.91,137.87,11.68389034]
["bitfinex","SOLUSD",1768780631695,5.74812411,137.92,137.88,4.4306808]
["bitfinex","SOLUSD",1768780632072,7.24962614,137.94,137.84,4.4306808]
["bitfinex","SOLUSD",1768780632073,5.74812411,137.89,137.84,4.4306808]
["bitfinex","SOLUSD",1768780632278,5.74812411,137.86,137.84,4.4306808]
["bitfinex","SOLUSD",1768780632472,4.31915298,137.93,137.84,4.4306808]
["bitfinex","SOLUSD",1768780632793,5.74812411,137.87,137.84,11.68539506]
["bitfinex","SOLUSD",1768780633187,5.34408856,137.96,137.85,4.4306808]
["bitfinex","SOLUSD",1768780633188,4.31915298,137.93,137.85,4.4306808]
["bitfinex","SOLUSD",1768780633587,11.56920735,137.93,137.85,4.4306808]
["bitfinex","SOLUSD",1768780633972,5.74812411,137.91,137.85,4.4306808]
["bitfinex","SOLUSD",1768780634172,21.22408856,137.98,137.84,31.13980877]
["bitfinex","SOLUSD",1768780634173,4.31915298,137.95,137.87,4.4306808]
["bitfinex","SOLUSD",1768780634373,4.31915298,137.95,137.88,4.4306808]
["bitfinex","SOLUSD",1768780634598,7.24795245,137.97,137.88,4.4306808]
["bitfinex","SOLUSD",1768780634785,5.74812411,137.95,137.9,4.4306808]
["bitfinex","SOLUSD",1768780635299,5.74812411,137.94,137.9,4.4306808]
["bitfinex","SOLUSD",1768780635489,5.74812411,137.91,137.86,4.4306808]
["bitfinex","SOLUSD",1768780635680,25.36783358,137.97,137.86,4.4306808]
["bitfinex","SOLUSD",1768780635995,5.74812411,137.9,137.87,7.25274115]
["bitfinex","SOLUSD",1768780636186,10.06727709,137.88,137.84,7.25439011]
["bitfinex","SOLUSD",1768780636392,5.74812411,137.86,137.84,7.25474402]
["bitfinex","SOLUSD",1768780636590,5.74812411,137.87,137.83,4.4306808]
["bitfinex","SOLUSD",1768780636901,5.74812411,137.87,137.82,7.25568162]
["bitfinex","SOLUSD",1768780636902,5.74812411,137.85,137.81,4.4306808]
["bitfinex","SOLUSD",1768780637076,4.31915298,137.88,137.79,4.4306808]
["bitfinex","SOLUSD",1768780637286,18.12792035,137.91,137.84,4.4306808]
["bitfinex","SOLUSD",1768780637491,5.74812411,137.88,137.83,7.25516525]
["bitfinex","SOLUSD",1768780637693,4.31915298,137.89,137.83,7.25516525]
["bitfinex","SOLUSD",1768780638010,5.74812411,137.87,137.83,7.25516525]
["bitfinex","SOLUSD",1768780638185,4.31915298,137.89,137.83,11.68584605]
["bitfinex","SOLUSD",1768780638385,5.74812411,137.88,137.83,11.68584605]
["bitfinex","SOLUSD",1768780638584,5.74812411,137.87,137.83,11.68584605]
["bitfinex","SOLUSD",1768780639195,5.74812411,137.85,137.81,4.4306808]
["bitfinex","SOLUSD",1768780639401,5.74812411,137.82,137.79,4.4306808]
["bitfinex","SOLUSD",1768780639708,3.68812411,137.81,137.77,7.25832249]
["bitfinex","SOLUSD",1768780639926,5.74812411,137.81,137.78,7.25769401]
["bitfinex","SOLUSD",1768780640292,5.74812411,137.82,137.78,7.2577768]
["bitfinex","SOLUSD",1768780640597,5.74812411,137.82,137.79,7.25730881]
["bitfinex","SOLUSD",1768780640825,4.31915298,137.83,137.78,7.25794745]
["bitfinex","SOLUSD",1768780640987,5.74812411,137.82,137.78,11.68862825]
["bitfinex","SOLUSD",1768780641188,4.31915298,137.84,137.78,17.43675236]
["bitfinex","SOLUSD",1768780641419,5.74812411,137.84,137.79,4.4306808]
["bitfinex","SOLUSD",1768780642112,4.31915298,137.86,137.79,10.17880491]
["bitfinex","SOLUSD",1768780642309,4.31915298,137.86,137.8,4.4306808]
["bitfinex","SOLUSD",1768780642611,5.74812411,137.87,137.82,4.37597973]
["bitfinex","SOLUSD",1768780642812,5.74812411,137.86,137.81,7.25636746]
["bitfinex","SOLUSD",1768780643115,5.74812411,137.85,137.81,7.25636746]
["bitfinex","SOLUSD",1768780643593,5.74812411,137.85,137.8,11.63275284]
["bitfinex","SOLUSD",1768780643786,4.3086133,137.87,137.8,11.63275284]
["bitfinex","SOLUSD",1768780643993,4.3086133,137.92,137.81,4.37597973]
["bitfinex","SOLUSD",1768780644223,17.30748511,137.92,137.85,4.37597973]
["bitfinex","SOLUSD",1768780644518,5.74812411,137.9,137.83,10.12410384]
["bitfinex","SOLUSD",1768780644727,15.88,137.97,137.86,4.37597973]
["bitfinex","SOLUSD",1768780644728,4.3086133,137.94,137.86,4.37597973]
["bitfinex","SOLUSD",1768780644916,5.74812411,137.93,137.87,5.74812411]
["bitfinex","SOLUSD",1768780645101,10.05673741,137.94,137.87,10.12410384]
["bitfinex","SOLUSD",1768780645829,5.74812411,137.93,137.87,10.12410384]
["bitfinex","SOLUSD",1768780646204,5.74812411,137.92,137.85,35.51396645]
["bitfinex","SOLUSD",1768780646426,4.3086133,137.92,137.85,35.51396645]
["bitfinex","SOLUSD",1768780646617,12.9992299,137.91,137.85,29.76584234]
["bitfinex","SOLUSD",1768780646922,5.74812411,137.9,137.85,29.76584234]
["bitfinex","SOLUSD",1768780647123,7.25110579,137.91,137.85,35.51396645]
["bitfinex","SOLUSD",1768780647331,12.9992299,137.91,137.85,35.51396645]
["bitfinex","SOLUSD",1768780647510,4.3086133,137.94,137.87,10.12410384]
["bitfinex","SOLUSD",1768780647825,5.74812411,137.96,137.9,10.12410384]
["bitfinex","SOLUSD",1768780648029,11.55658988,137.97,137.91,5.74812411]
["bitfinex","SOLUSD",1768780648030,4.3086133,137.97,137.91,5.74812411]
["bitfinex","SOLUSD",1768780648205,5.74812411,137.97,137.91,5.74812411]
["bitfinex","SOLUSD",1768780648407,5.74812411,137.97,137.85,82.88526056]
["bitfinex","SOLUSD",1768780648408,10.05673741,137.99,137.93,10.12410384]
["bitfinex","SOLUSD",1768780648716,5.74812411,137.98,137.94,7.24952878]
["bitfinex","SOLUSD",1768780648926,5.74812411,137.98,137.93,4.37597973]
["bitfinex","SOLUSD",1768780649127,4.3086133,137.97,137.91,4.37597973]
["bitfinex","SOLUSD",1768780649325,5.74812411,137.96,137.91,4.37597973]
["bitfinex","SOLUSD",1768780649510,11.55572465,137.99,137.93,7.24994454]
["bitfinex","SOLUSD",1768780649706,5.74812411,137.98,137.93,7.24994454]
["bitfinex","SOLUSD",1768780650015,10.05673741,137.96,137.91,7.25065528]
["bitfinex","SOLUSD",1768780650217,5.74812411,137.94,137.88,22.50637615]
["bitfinex","SOLUSD",1768780650416,5.74812411,137.92,137.86,4.37597973]
["bitfinex","SOLUSD",1768780650630,30.70845478,137.99,137.86,4.37597973]
["bitfinex","SOLUSD",1768780650814,5.74812411,137.89,137.84,15.88]
["bitfinex","SOLUSD",1768780651128,4.3086133,137.91,137.86,7.25367991]
["bitfinex","SOLUSD",1768780651304,5.77381347,137.9,137.86,7.25367991]
["bitfinex","SOLUSD",1768780651802,4.3086133,137.91,137.86,7.25367991]
["bitfinex","SOLUSD",1768780652002,5.77381347,137.9,137.86,7.25367991]
["bitfinex","SOLUSD",1768780652202,5.77381347,137.9,137.85,7.25426187]
["bitfinex","SOLUSD",1768780652418,5.77381347,137.88,137.81,22.51659449]
["bitfinex","SOLUSD",1768780652621,5.77381347,137.86,137.83,7.25519757]
["bitfinex","SOLUSD",1768780652818,25.38073489,137.9,137.83,7.25519757]
["bitfinex","SOLUSD",1768780653030,7.25165585,137.9,137.84,7.25466594]
["bitfinex","SOLUSD",1768780653238,5.77381347,137.88,137.84,7.25466594]
["bitfinex","SOLUSD",1768780653613,5.77381347,137.88,137.84,7.25450896]
["bitfinex","SOLUSD",1768780654117,5.77381347,137.87,137.84,7.25450896]
["bitfinex","SOLUSD",1768780654320,5.77381347,137.87,137.83,7.2551906]
["bitfinex","SOLUSD",1768780654515,5.77381347,137.86,137.83,7.2551906]
["bitfinex","SOLUSD",1768780654720,5.77381347,137.87,137.83,11.63117033]
["bitfinex","SOLUSD",1768780655324,5.77381347,137.88,137.83,11.63117033]
["bitfinex","SOLUSD",1768780655631,7.93666983,137.89,137.83,11.63117033]
["bitfinex","SOLUSD",1768780655632,5.77381347,137.87,137.83,11.63117033]
["bitfinex","SOLUSD",1768780655961,5.77381347,137.86,137.81,4.37597973]
["bitfinex","SOLUSD",1768780656320,4.3086133,137.88,137.82,4.37597973]
["bitfinex","SOLUSD",1768780656627,5.77381347,137.87,137.82,4.37597973]
["bitfinex","SOLUSD",1768780657529,5.77381347,137.87,137.83,7.25531451]
["bitfinex","SOLUSD",1768780657731,17.3334227,137.87,137.8,4.46198185]
["bitfinex","SOLUSD",1768780658039,5.77381347,137.83,137.8,4.46198185]
["bitfinex","SOLUSD",1768780658217,5.77381347,137.83,137.8,11.71845202]
["bitfinex","SOLUSD",1768780658611,29.69263309,137.87,137.8,11.71845202]
["bitfinex","SOLUSD",1768780658835,5.77381347,137.85,137.81,7.25634342]
["bitfinex","SOLUSD",1768780659023,5.77381347,137.84,137.8,11.71873068]
["bitfinex","SOLUSD",1768780659333,5.77381347,137.84,137.8,7.25674883]
["bitfinex","SOLUSD",1768780659531,5.77381347,137.83,137.79,11.71940256]
["bitfinex","SOLUSD",1768780659936,7.25477914,137.85,137.79,11.71940256]
["bitfinex","SOLUSD",1768780660141,5.77381347,137.83,137.77,17.493831]
["bitfinex","SOLUSD",1768780660441,5.77381347,137.82,137.78,7.25791213]
["bitfinex","SOLUSD",1768780660845,5.77381347,137.81,137.75,4.46198185]
["bitfinex","SOLUSD",1768780661040,5.77381347,137.8,137.75,11.72113807]
["bitfinex","SOLUSD",1768780661239,5.77381347,137.8,137.77,7.25847419]
["bitfinex","SOLUSD",1768780661431,5.77381347,137.8,137.76,11.72085537]
["bitfinex","SOLUSD",1768780661631,5.77381347,137.79,137.75,7.25937859]
["bitfinex","SOLUSD",1768780662225,5.77381347,137.78,137.72,4.90867505]
["bitfinex","SOLUSD",1768780662440,5.77381347,137.77,137.72,4.90867505]
["bitfinex","SOLUSD",1768780662635,5.77381347,137.75,137.72,0.4466932]
["bitfinex","SOLUSD",1768780662939,4.3063612,137.78,137.72,0.4466932]
["bitfinex","SOLUSD",1768780663144,4.3063612,137.78,137.72,7.70745551]
["bitfinex","SOLUSD",1768780663327,5.77381347,137.77,137.72,12.16943736]
["bitfinex","SOLUSD",1768780663523,5.77381347,137.79,137.74,7.26005517]
["bitfinex","SOLUSD",1768780663722,4.3063612,137.8,137.74,16.49585049]
["bitfinex","SOLUSD",1768780663950,17.33614925,137.82,137.76,5.77381347]
["bitfinex","SOLUSD",1768780664330,10.08017467,137.82,137.76,5.77381347]
["bitfinex","SOLUSD",1768780664550,10.08017467,137.82,137.72,15.88]
["bitfinex","SOLUSD",1768780664844,10.08017467,137.82,137.74,25.41019311]
["bitfinex","SOLUSD",1768780664845,10.08017467,137.81,137.74,25.41019311]
["bitfinex","SOLUSD",1768780665036,5.77381347,137.8,137.74,31.18400658]
["bitfinex","SOLUSD",1768780665427,10.08017467,137.81,137.75,5.77381347]
["bitfinex","SOLUSD",1768780665751,10.08017467,137.81,137.76,7.25900116]
["bitfinex","SOLUSD",1768780666129,4.3063612,137.81,137.76,11.72098301]
["bitfinex","SOLUSD",1768780666527,4.3063612,137.81,137.76,29.86848591]
["bitfinex","SOLUSD",1768780666735,4.3063612,137.81,137.76,35.64229938]
["bitfinex","SOLUSD",1768780666953,4.3063612,137.85,137.79,4.46198185]
["bitfinex","SOLUSD",1768780667156,5.77381347,137.85,137.8,4.46198185]
["bitfinex","SOLUSD",1768780667366,10.08017467,137.85,137.8,4.46198185]
["bitfinex","SOLUSD",1768780667562,5.77381347,137.84,137.78,10.23579532]
["bitfinex","SOLUSD",1768780667866,5.77381347,137.81,137.76,11.72049899]
["bitfinex","SOLUSD",1768780668871,5.77381347,137.81,137.77,7.25841119]
["bitfinex","SOLUSD",1768780669348,10.08017467,137.81,137.76,11.72083192]
["bitfinex","SOLUSD",1768780669670,5.77381347,137.79,137.75,7.25948489]
["bitfinex","SOLUSD",1768780669858,11.56318914,137.81,137.75,7.25948489]
["bitfinex","SOLUSD",1768780669859,5.77381347,137.8,137.75,7.25948489]
["bitfinex","SOLUSD",1768780670069,5.77381347,137.8,137.75,11.72146674]
["bitfinex","SOLUSD",1768780671267,11.56318914,137.81,137.75,11.72146674]
["bitfinex","SOLUSD",1768780671441,5.77381347,137.8,137.75,11.72146674]
["bitfinex","SOLUSD",1768780671870,13.03087735,137.8,137.75,11.72146674]
["bitfinex","SOLUSD",1768780672165,5.77381347,137.79,137.75,11.72146674]
["bitfinex","SOLUSD",1768780672365,7.25597344,137.82,137.76,4.46198185]
["bitfinex","SOLUSD",1768780672542,51.24260542,137.96,137.8,4.37317572]
["bitfinex","SOLUSD",1768780672543,4.25710797,137.89,137.8,4.37317572]
["bitfinex","SOLUSD",1768780672857,10.03092144,137.84,137.78,4.37317572]
["bitfinex","SOLUSD",1768780673160,10.03092144,137.83,137.77,4.37317572]
["bitfinex","SOLUSD",1768780673465,4.25710797,137.83,137.79,7.25742071]
["bitfinex","SOLUSD",1768780674061,10.03092144,137.83,137.79,7.25742071]
["bitfinex","SOLUSD",1768780674976,4.25710797,137.83,137.79,7.25742071]
["bitfinex","SOLUSD",1768780675159,10.03092144,137.83,137.79,6.75742071]
["bitfinex","SOLUSD",1768780676371,4.25710797,137.83,137.79,6.75742071]
["bitfinex","SOLUSD",1768780676575,10.03092144,137.85,137.8,4.37317572]
["bitfinex","SOLUSD",1768780676967,11.51038597,137.87,137.8,4.37317572]
["bitfinex","SOLUSD",1768780677166,5.77381347,137.85,137.8,4.37317572]
["bitfinex","SOLUSD",1768780677467,4.25710797,137.86,137.8,4.37317572]
["bitfinex","SOLUSD",1768780677673,5.77381347,137.85,137.8,4.37317572]
["bitfinex","SOLUSD",1768780677853,4.25710797,137.86,137.8,4.37317572]
["bitfinex","SOLUSD",1768780678053,10.03092144,137.85,137.81,7.25636746]
["bitfinex","SOLUSD",1768780678662,4.25710797,137.87,137.82,4.37317572]
["bitfinex","SOLUSD",1768780678861,10.03092144,137.87,137.82,4.37317572]
["bitfinex","SOLUSD",1768780679680,5.77381347,137.86,137.82,4.37317572]
["bitfinex","SOLUSD",1768780679984,5.77381347,137.86,137.82,11.62877207]
["bitfinex","SOLUSD",1768780680167,10.03092144,137.84,137.79,22.51627877]
["bitfinex","SOLUSD",1768780680363,4.25710797,137.84,137.8,7.25652392]
["bitfinex","SOLUSD",1768780680568,4.25710797,137.86,137.8,4.37317572]
["bitfinex","SOLUSD",1768780680881,10.03092144,137.84,137.78,4.37317572]
["bitfinex","SOLUSD",1768780681183,5.77381347,137.83,137.78,4.37317572]
["bitfinex","SOLUSD",1768780681383,10.03092144,137.83,137.78,4.37317572]
["bitfinex","SOLUSD",1768780682081,18.13302386,137.87,137.8,4.37317572]
["bitfinex","SOLUSD",1768780682082,4.25710797,137.86,137.8,4.37317572]
["bitfinex","SOLUSD",1768780682277,5.77381347,137.86,137.81,4.37317572]
["bitfinex","SOLUSD",1768780682579,4.25710797,137.87,137.81,4.37317572]
["bitfinex","SOLUSD",1768780682776,5.77381347,137.86,137.81,4.37317572]
["bitfinex","SOLUSD",1768780683464,11.51034795,137.87,137.81,4.37317572]
["bitfinex","SOLUSD",1768780683664,5.77381347,137.86,137.81,4.37317572]
["bitfinex","SOLUSD",1768780684087,10.03092144,137.86,137.82,7.25584095]
["bitfinex","SOLUSD",1768780684673,5.77381347,137.85,137.81,11.62938788]
["bitfinex","SOLUSD",1768780684979,10.03092144,137.84,137.81,7.25621216]
["bitfinex","SOLUSD",1768780685174,5.77381347,137.83,137.79,4.37317572]
["bitfinex","SOLUSD",1768780685374,10.03092144,137.83,137.79,7.2569872]
["bitfinex","SOLUSD",1768780686087,4.25710797,137.83,137.79,7.2569872]
["bitfinex","SOLUSD",1768780686280,10.03092144,137.83,137.79,7.2569872]
["bitfinex","SOLUSD",1768780686470,4.25710797,137.87,137.8,4.37317572]
["bitfinex","SOLUSD",1768780686664,4.25710797,137.9,137.84,4.37317572]
["bitfinex","SOLUSD",1768780686990,4.25710797,137.9,137.84,5.77381347]
["bitfinex","SOLUSD",1768780687483,10.03092144,137.9,137.79,25.40053898]
["bitfinex","SOLUSD",1768780687688,10.03092144,137.9,137.84,5.77381347]
["bitfinex","SOLUSD",1768780687894,11.50880601,137.9,137.85,7.25426187]
["bitfinex","SOLUSD",1768780688070,4.25710797,137.89,137.84,7.25474839]
["bitfinex","SOLUSD",1768780688274,10.03092144,137.87,137.83,7.25486796]
["bitfinex","SOLUSD",1768780688483,5.77381347,137.86,137.84,7.25477668]
["bitfinex","SOLUSD",1768780688791,4.25710797,137.87,137.83,7.25511869]
["bitfinex","SOLUSD",1768780688960,10.03092144,137.87,137.83,7.25511869]
["bitfinex","SOLUSD",1768780689160,10.03092144,137.87,137.84,7.25474964]
["bitfinex","SOLUSD",1768780689365,5.77381347,137.87,137.84,7.25474964]
["bitfinex","SOLUSD",1768780689586,4.25710797,137.89,137.84,11.62792536]
["bitfinex","SOLUSD",1768780689793,10.03092144,137.89,137.84,11.62792536]
["bitfinex","SOLUSD",1768780690415,17.28315129,137.89,137.84,11.62792536]
["bitfinex","SOLUSD",1768780690601,10.03092144,137.89,137.84,29.76489576]
["bitfinex","SOLUSD",1768780690895,5.77381347,137.9,137.85,4.37317572]
["bitfinex","SOLUSD",1768780691111,10.03092144,137.9,137.85,4.37317572]
["bitfinex","SOLUSD",1768780691394,4.25710797,137.9,137.85,4.37317572]
["bitfinex","SOLUSD",1768780691603,5.77381347,137.9,137.85,4.37317572]
["bitfinex","SOLUSD",1768780692299,5.77381347,137.89,137.85,11.62697641]
["bitfinex","SOLUSD",1768780692498,4.25710797,137.94,137.88,4.37317572]
["bitfinex","SOLUSD",1768780692699,5.77381347,137.93,137.88,4.37317572]
["bitfinex","SOLUSD",1768780693213,4.25710797,137.94,137.88,10.14698919]
["bitfinex","SOLUSD",1768780693378,5.77381347,137.95,137.89,4.37317572]
["bitfinex","SOLUSD",1768780693579,5.77381347,137.95,137.9,4.37317572]
["bitfinex","SOLUSD",1768780694291,4.25710797,137.96,137.91,11.62428151]
["bitfinex","SOLUSD",1768780694504,10.03092144,137.95,137.89,4.37317572]
["bitfinex","SOLUSD",1768780694699,10.03092144,137.95,137.9,11.62479822]
["bitfinex","SOLUSD",1768780694999,10.03092144,137.97,137.92,4.37317572]
["bitfinex","SOLUSD",1768780695398,5.77381347,137.94,137.9,7.2516225]
["bitfinex","SOLUSD",1768780695714,5.77381347,137.93,137.89,7.25206687]
["bitfinex","SOLUSD",1768780695882,4.25710797,137.94,137.9,7.25140164]
["bitfinex","SOLUSD",1768780696082,10.03092144,137.94,137.9,7.25140164]
["bitfinex","SOLUSD",1768780696482,4.25710797,137.94,137.9,7.25140164]
["bitfinex","SOLUSD",1768780697103,10.03092144,137.94,137.9,7.25140164]
["bitfinex","SOLUSD",1768780697315,4.25710797,137.93,137.89,7.25199913]
["bitfinex","SOLUSD",1768780697523,4.25710797,137.95,137.9,4.37317572]
["bitfinex","SOLUSD",1768780697900,4.25710797,137.97,137.91,4.37317572]
["bitfinex","SOLUSD",1768780698129,23.12752442,137.98,137.91,4.37317572]
["bitfinex","SOLUSD",1768780698130,27.38463239,137.98,137.92,4.37317572]
["bitfinex","SOLUSD",1768780698425,5.77381347,137.97,137.92,4.37317572]
["bitfinex","SOLUSD",1768780698719,10.03092144,137.98,137.93,7.25005437]
["bitfinex","SOLUSD",1768780698922,5.77381347,137.98,137.94,4.37317572]
["bitfinex","SOLUSD",1768780699121,5.77381347,137.99,137.94,4.37317572]
["bitfinex","SOLUSD",1768780699312,10.03092144,137.99,137.94,4.37317572]
["bitfinex","SOLUSD",1768780699802,4.25710797,137.99,137.94,4.37317572]
["bitfinex","SOLUSD",1768780700007,10.03092144,137.99,137.94,4.37317572]
["bitfinex","SOLUSD",1768780700708,10.03092144,137.99,137.95,7.24900326]
["bitfinex","SOLUSD",1768780700907,4.25710797,137.99,137.95,7.21900327]
["bitfinex","SOLUSD",1768780701108,5.97381347,138.0,137.96,4.37317572]
["bitfinex","SOLUSD",1768780701720,5.77381347,137.99,137.95,7.21900327]
["bitfinex","SOLUSD",1768780702097,4.45710797,138.0,137.95,7.21900327]
["bitfinex","SOLUSD",1768780702334,5.77381347,137.99,137.95,7.21900327]
["bitfinex","SOLUSD",1768780702534,4.45710797,138.0,137.95,7.21900327]
["bitfinex","SOLUSD",1768780702836,9.93509269,137.97,137.92,4.45467601]
["bitfinex","SOLUSD",1768780703196,4.16127922,137.97,137.94,7.2495083]
["bitfinex","SOLUSD",1768780703430,4.16127922,137.99,137.94,11.70418431]
["bitfinex","SOLUSD",1768780703631,9.93509269,137.99,137.94,11.70418431]
["bitfinex","SOLUSD",1768780703839,0.2,138.0,137.96,4.45467601]
["bitfinex","SOLUSD",1768780704347,0.2,138.0,137.96,10.22848948]
["bitfinex","SOLUSD",1768780704500,0.2,138.02,137.97,5.77381347]
["bitfinex","SOLUSD",1768780704826,0.2,138.02,137.98,11.7016633]
["bitfinex","SOLUSD",1768780705125,13.21918796,138.02,137.98,11.67166331]
["bitfinex","SOLUSD",1768780705597,11.60665371,138.02,137.98,7.24698729]
["bitfinex","SOLUSD",1768780705916,17.38046718,138.02,137.97,7.24795245]
["bitfinex","SOLUSD",1768780706225,10.13509269,138.02,137.97,7.24795245]
["bitfinex","SOLUSD",1768780706530,0.2,138.02,137.97,13.02176592]
["bitfinex","SOLUSD",1768780706913,5.97381347,138.02,137.97,13.02176592]
["bitfinex","SOLUSD",1768780707225,5.97381347,138.02,137.97,17.47644193]
["bitfinex","SOLUSD",1768780707412,4.36127922,138.06,137.99,4.45467601]
["bitfinex","SOLUSD",1768780707718,9.93509269,138.03,137.97,35.59632306]
["bitfinex","SOLUSD",1768780708223,7.44370724,138.06,137.94,15.88]
["bitfinex","SOLUSD",1768780708224,9.93509269,137.99,137.94,18.1227872]
["bitfinex","SOLUSD",1768780708396,9.93509269,137.97,137.94,7.24936448]
["bitfinex","SOLUSD",1768780708603,5.77381347,137.96,137.92,4.45467601]
["bitfinex","SOLUSD",1768780708822,5.77381347,137.95,137.92,7.25041118]
["bitfinex","SOLUSD",1768780709020,9.93509269,137.93,137.87,39.78656261]
["bitfinex","SOLUSD",1768780709208,4.16127922,137.93,137.88,7.25248246]
["bitfinex","SOLUSD",1768780709410,5.77381347,137.91,137.86,4.45467601]
["bitfinex","SOLUSD",1768780709615,9.93509269,137.89,137.84,4.45467601]
["bitfinex","SOLUSD",1768780709802,4.16127922,137.89,137.84,4.45467601]
["bitfinex","SOLUSD",1768780710002,9.93509269,137.89,137.84,4.45467601]
["bitfinex","SOLUSD",1768780710236,57.46281316,137.98,137.88,4.45467601]
["bitfinex","SOLUSD",1768780710530,57.46281316,137.98,137.88,10.22848948]
["bitfinex","SOLUSD",1768780710531,4.16127922,137.93,137.88,10.22848948]
["bitfinex","SOLUSD",1768780710824,5.77381347,137.96,137.9,10.22848948]
["bitfinex","SOLUSD",1768780711015,9.93509269,137.97,137.91,10.22848948]
["bitfinex","SOLUSD",1768780711202,9.93509269,137.97,137.92,10.22848948]
["bitfinex","SOLUSD",1768780711618,17.18312681,137.97,137.92,11.70491165]
["bitfinex","SOLUSD",1768780711814,4.16127922,137.97,137.92,11.70491165]
["bitfinex","SOLUSD",1768780712015,9.93509269,137.97,137.92,11.70491165]
["bitfinex","SOLUSD",1768780712407,4.16127922,137.97,137.92,11.70491165]
["bitfinex","SOLUSD",1768780712603,21.65381347,137.98,137.94,4.45467601]
["bitfinex","SOLUSD",1768780712808,4.16127922,137.99,137.94,4.45467601]
["bitfinex","SOLUSD",1768780713008,5.76646843,137.98,137.94,4.45467601]
["bitfinex","SOLUSD",1768780713229,4.16127922,137.99,137.94,4.45467601]
["bitfinex","SOLUSD",1768780713526,9.92774765,138.01,137.95,5.76646843]
["bitfinex","SOLUSD",1768780713718,9.92774765,138.01,137.97,7.24795245]
["bitfinex","SOLUSD",1768780713913,4.16127922,138.01,137.97,7.24795245]
["bitfinex","SOLUSD",1768780714114,36.20913793,138.09,137.98,4.45467601]
["bitfinex","SOLUSD",1768780714115,4.16127922,138.05,137.98,4.45467601]
["bitfinex","SOLUSD",1768780714520,9.92774765,138.04,137.98,10.22114444]
["bitfinex","SOLUSD",1768780715110,5.76646843,138.03,137.98,10.22114444]
["bitfinex","SOLUSD",1768780715334,5.76646843,138.03,137.99,7.24690194]
["bitfinex","SOLUSD",1768780715630,11.40571703,138.04,137.99,7.24690194]
["bitfinex","SOLUSD",1768780715928,11.40571703,138.04,137.96,4.45467601]
["bitfinex","SOLUSD",1768780715929,4.16127922,138.01,137.96,4.45467601]
["bitfinex","SOLUSD",1768780716134,9.92774765,138.0,137.94,4.45467601]
["bitfinex","SOLUSD",1768780716515,9.92774765,138.0,137.96,7.24840411]
["bitfinex","SOLUSD",1768780716737,4.16127922,138.0,137.95,4.45467601]
["bitfinex","SOLUSD",1768780717029,11.40567222,138.04,137.98,7.24734787]
["bitfinex","SOLUSD",1768780717353,17.17273891,138.03,137.98,7.24734787]
["bitfinex","SOLUSD",1768780717712,10.0559015,138.02,137.97,11.70251459]
["bitfinex","SOLUSD",1768780717915,5.76646843,138.01,137.95,10.0919518]
["bitfinex","SOLUSD",1768780718129,10.0559015,138.01,137.95,10.0919518]
["bitfinex","SOLUSD",1768780718412,10.0559015,138.01,137.97,7.24788678]
["bitfinex","SOLUSD",1768780719118,5.76646843,138.02,137.97,7.24788678]
["bitfinex","SOLUSD",1768780719429,10.0559015,138.03,137.98,4.32548337]
["bitfinex","SOLUSD",1768780719632,10.0559015,138.02,137.97,7.24788678]
["bitfinex","SOLUSD",1768780719933,5.76646843,138.01,137.97,7.24788678]
["bitfinex","SOLUSD",1768780720132,4.28943307,138.02,137.97,7.24788678]
["bitfinex","SOLUSD",1768780720340,10.0559015,138.02,137.97,7.24788678]
["bitfinex","SOLUSD",1768780720547,7.24375226,138.05,137.98,4.32548337]
["bitfinex","SOLUSD",1768780720843,10.0559015,138.04,137.99,4.32548337]
["bitfinex","SOLUSD",1768780721437,11.5341479,138.04,137.99,11.57237657]
["bitfinex","SOLUSD",1768780721649,5.76646843,138.03,137.99,7.2468932]
["bitfinex","SOLUSD",1768780721815,10.0559015,138.02,137.96,4.32548337]
["bitfinex","SOLUSD",1768780722016,4.28943307,138.02,137.97,4.32548337]
["bitfinex","SOLUSD",1768780722624,10.0559015,138.02,137.97,11.57327304]
["bitfinex","SOLUSD",1768780723038,4.28943307,138.02,137.98,7.24734262]
["bitfinex","SOLUSD",1768780723640,10.0559015,137.99,137.94,4.32548337]
["bitfinex","SOLUSD",1768780723940,10.0559015,137.99,137.95,7.24862327]
["bitfinex","SOLUSD",1768780724324,4.28943307,138.01,137.97,7.24790586]
["bitfinex","SOLUSD",1768780724513,10.0559015,138.03,137.97,17.33985766]
["bitfinex","SOLUSD",1768780724943,10.0559015,138.03,137.97,11.57338923]
["bitfinex","SOLUSD",1768780725119,10.0559015,138.03,137.97,17.33985766]
["bitfinex","SOLUSD",1768780725549,10.0559015,138.03,137.97,35.45973879]
["bitfinex","SOLUSD",1768780725736,10.0559015,138.03,137.98,4.32548337]
["bitfinex","SOLUSD",1768780726045,4.28943307,138.03,137.98,10.0919518]
["bitfinex","SOLUSD",1768780727013,5.76646843,138.02,137.98,4.32548337]
["bitfinex","SOLUSD",1768780727226,10.0559015,138.02,137.97,7.24790586]
["bitfinex","SOLUSD",1768780727445,10.0559015,138.02,137.97,11.57338923]
["bitfinex","SOLUSD",1768780728557,4.28943307,138.02,137.97,11.57338923]
["bitfinex","SOLUSD",1768780728763,10.0559015,138.02,137.97,11.57338923]
["bitfinex","SOLUSD",1768780728936,4.28943307,138.01,137.97,7.24790586]
["bitfinex","SOLUSD",1768780729138,10.0559015,138.01,137.97,7.24790586]
["bitfinex","SOLUSD",1768780729346,4.28943307,138.01,137.97,7.24790586]
["bitfinex","SOLUSD",1768780729942,17.30085708,138.03,137.97,35.45973879]
["bitfinex","SOLUSD",1768780730144,10.0559015,138.03,137.97,35.45973879]
["bitfinex","SOLUSD",1768780730478,10.0559015,138.03,137.98,4.32548337]
["bitfinex","SOLUSD",1768780730970,4.28943307,138.03,137.98,4.32548337]
["bitfinex","SOLUSD",1768780731161,10.0559015,138.03,137.98,10.0919518]
["bitfinex","SOLUSD",1768780731344,10.0559015,138.03,137.99,7.24690194]
["bitfinex","SOLUSD",1768780732148,4.28943307,138.03,137.99,11.57238531]
["bitfinex","SOLUSD",1768780732443,13.01092847,138.04,137.99,11.57238531]
["bitfinex","SOLUSD",1768780732641,10.0559015,138.05,137.99,35.45610861]
["bitfinex","SOLUSD",1768780732843,10.0559015,138.05,138.0,4.15672512]
["bitfinex","SOLUSD",1768780733362,17.29975882,138.05,138.0,4.15672512]
["bitfinex","SOLUSD",1768780733854,9.85863957,138.04,138.0,7.24618753]
["bitfinex","SOLUSD",1768780735860,4.09217114,138.04,138.0,7.24618753]
["bitfinex","SOLUSD",1768780736060,9.85863957,138.04,138.0,7.24618753]
["bitfinex","SOLUSD",1768780736772,9.85863957,138.02,137.98,7.24709946]
["bitfinex","SOLUSD",1768780737665,4.09217114,138.02,137.98,7.24709946]
["bitfinex","SOLUSD",1768780737965,9.85863957,138.02,137.98,11.40382458]
["bitfinex","SOLUSD",1768780738770,4.09217114,138.02,137.98,11.40382458]
["bitfinex","SOLUSD",1768780739484,3.59217114,138.02,137.98,11.40382458]
["bitfinex","SOLUSD",1768780739974,9.35863957,138.02,137.98,11.40382458]
["bitfinex","SOLUSD",1768780740468,3.59217114,138.02,137.98,11.40382458]
["bitfinex","SOLUSD",1768780740672,13.01192319,138.02,137.97,7.2478193]
["bitfinex","SOLUSD",1768780740885,5.76646843,138.01,137.97,7.2478193]
["bitfinex","SOLUSD",1768780741252,5.76646843,138.0,137.97,7.2478193]
["bitfinex","SOLUSD",1768780741453,4.09217114,138.02,137.98,7.24738542]
["bitfinex","SOLUSD",1768780741781,9.85863957,138.01,137.97,11.40445795]
["bitfinex","SOLUSD",1768780742264,4.09217114,138.01,137.98,7.24738346]
["bitfinex","SOLUSD",1768780743185,13.01202191,138.02,137.98,4.15672512]
["bitfinex","SOLUSD",1768780743482,17.10419305,138.02,137.98,4.15672512]
["bitfinex","SOLUSD",1768780744376,5.76646843,138.03,137.98,9.92319355]
["bitfinex","SOLUSD",1768780744561,5.76646843,138.02,137.98,4.15672512]
["bitfinex","SOLUSD",1768780745263,5.76646843,138.01,137.96,4.15672512]
["bitfinex","SOLUSD",1768780745859,5.76646843,138.0,137.95,29.52823653]
["bitfinex","SOLUSD",1768780746074,5.76646843,138.01,137.96,4.15672512]
["bitfinex","SOLUSD",1768780746593,5.76646843,138.01,137.95,31.13797984]
["bitfinex","SOLUSD",1768780746594,4.09217114,137.99,137.95,7.24900326]
["bitfinex","SOLUSD",1768780746873,9.85863957,137.98,137.93,4.15672512]
["bitfinex","SOLUSD",1768780747082,9.85863957,137.97,137.93,4.15672512]
["bitfinex","SOLUSD",1768780747280,17.10674919,137.97,137.93,4.15672512]
["bitfinex","SOLUSD",1768780747477,4.09217114,137.93,137.89,27.26852255]
["bitfinex","SOLUSD",1768780747655,9.85863957,137.93,137.89,11.40852255]
["bitfinex","SOLUSD",1768780748261,9.85863957,137.93,137.9,7.25149721]
["bitfinex","SOLUSD",1768780748460,4.09217114,137.93,137.9,7.25149721]
["bitfinex","SOLUSD",1768780748661,9.85863957,137.93,137.9,7.25149721]
["bitfinex","SOLUSD",1768780748861,5.76646843,137.91,137.87,11.40975274]
["bitfinex","SOLUSD",1768780749374,5.76646843,137.95,137.89,5.76646843]
["bitfinex","SOLUSD",1768780749587,5.76646843,137.93,137.88,9.92319355]
["bitfinex","SOLUSD",1768780749889,5.76646843,137.93,137.89,4.15672512]
["bitfinex","SOLUSD",1768780750094,4.09217114,137.96,137.9,4.15672512]
["bitfinex","SOLUSD",1768780750395,4.09217114,137.96,137.91,9.92319355]
["bitfinex","SOLUSD",1768780750569,9.85863957,137.96,137.91,4.15672512]
["bitfinex","SOLUSD",1768780751381,4.09217114,137.96,137.92,11.40730516]
["bitfinex","SOLUSD",1768780751587,4.09217114,137.98,137.93,4.15672512]
["bitfinex","SOLUSD",1768780752002,9.85863957,137.98,137.93,4.15672512]
["bitfinex","SOLUSD",1768780752295,4.09217114,137.98,137.93,4.15672512]
["bitfinex","SOLUSD",1768780752597,9.85863957,137.98,137.93,4.15672512]
["bitfinex","SOLUSD",1768780752769,17.10610289,137.98,137.93,11.40637585]
["bitfinex","SOLUSD",1768780753400,4.09217114,137.95,137.9,28.05182514]
["bitfinex","SOLUSD",1768780753609,5.76646843,137.96,137.92,7.25056988]
["bitfinex","SOLUSD",1768780753791,9.85863957,137.97,137.93,7.24996076]
["bitfinex","SOLUSD",1768780754296,4.09217114,137.97,137.93,7.24996076]
["bitfinex","SOLUSD",1768780754500,5.76646843,137.98,137.94,4.15672512]
["bitfinex","SOLUSD",1768780754800,15.88,138.02,137.97,4.15672512]
["bitfinex","SOLUSD",1768780754971,21.64646843,138.02,137.97,4.15672512]
["bitfinex","SOLUSD",1768780755174,25.73863957,138.02,137.97,4.15672512]
["bitfinex","SOLUSD",1768780755477,4.09217114,138.02,137.97,9.92319355]
["bitfinex","SOLUSD",1768780756174,4.09217114,138.02,137.98,9.92319355]
["bitfinex","SOLUSD",1768780756486,17.10359654,138.03,137.98,9.92319355]
["bitfinex","SOLUSD",1768780756686,17.10359654,138.03,137.98,17.17040222]
["bitfinex","SOLUSD",1768780756885,4.29217114,138.06,138.02,5.76646843]
["bitfinex","SOLUSD",1768780757088,4.29217114,138.06,138.03,5.76646843]
["bitfinex","SOLUSD",1768780757493,0.2,138.06,138.03,5.76646843]
["bitfinex","SOLUSD",1768780757696,4.29217114,138.06,138.02,5.76646843]
["bitfinex","SOLUSD",1768780758023,4.29217114,138.06,138.01,9.92319355]
["bitfinex","SOLUSD",1768780758224,4.29217114,138.06,138.01,4.15672512]
["bitfinex","SOLUSD",1768780758710,4.29217114,138.06,138.02,5.76646843]
["bitfinex","SOLUSD",1768780759114,11.53541306,138.06,138.02,5.76646843]
["bitfinex","SOLUSD",1768780759308,11.53541306,138.06,138.01,17.16855039]
["bitfinex","SOLUSD",1768780759607,4.09217114,138.04,137.99,9.92319355]
["bitfinex","SOLUSD",1768780759798,4.09217114,138.03,137.99,7.2467988]
["bitfinex","SOLUSD",1768780760211,4.09217114,138.04,137.97,18.11969334]
["bitfinex","SOLUSD",1768780760511,4.09217114,138.02,137.98,7.24728453]
["bitfinex","SOLUSD",1768780760893,11.33673512,138.04,137.99,5.76646843]
["bitfinex","SOLUSD",1768780761302,17.10320355,138.04,137.98,17.17047808]
["bitfinex","SOLUSD",1768780761500,11.33673512,138.04,137.98,17.17047808]
["bitfinex","SOLUSD",1768780761795,11.33673512,138.04,137.99,5.76646843]
["bitfinex","SOLUSD",1768780762105,17.10320355,138.04,137.99,4.15672512]
["bitfinex","SOLUSD",1768780762802,10.22967435,138.03,137.98,7.24726155]
["bitfinex","SOLUSD",1768780763012,10.22967435,138.03,137.98,11.57988681]
["bitfinex","SOLUSD",1768780763207,4.46320592,138.03,137.98,17.34635524]
["bitfinex","SOLUSD",1768780764015,11.70826879,138.03,137.98,10.09909369]
["bitfinex","SOLUSD",1768780764412,10.22967435,138.02,137.97,4.33262526]
["bitfinex","SOLUSD",1768780764618,4.46320592,138.01,137.95,33.22793484]
["bitfinex","SOLUSD",1768780764791,5.76646843,137.98,137.95,4.33262526]
["bitfinex","SOLUSD",1768780765705,10.22967435,137.97,137.92,4.33262526]
["bitfinex","SOLUSD",1768780765912,13.01599721,137.94,137.9,4.33262526]
["bitfinex","SOLUSD",1768780766214,7.24952878,137.94,137.9,4.33262526]
["bitfinex","SOLUSD",1768780766396,5.76646843,137.93,137.9,4.33262526]
["bitfinex","SOLUSD",1768780766596,13.01599721,137.94,137.9,4.33262526]
["bitfinex","SOLUSD",1768780766925,7.24952878,137.94,137.9,4.33262526]
["bitfinex","SOLUSD",1768780767215,13.01599721,137.94,137.9,4.33262526]
["bitfinex","SOLUSD",1768780767515,5.76646843,137.93,137.9,4.33262526]
["bitfinex","SOLUSD",1768780768100,11.71235966,137.95,137.9,4.33262526]
["bitfinex","SOLUSD",1768780768304,5.76646843,137.94,137.9,4.33262526]
["bitfinex","SOLUSD",1768780769618,13.01635614,137.94,137.9,4.33262526]
["bitfinex","SOLUSD",1768780769816,17.47956206,137.94,137.89,4.33262526]
["bitfinex","SOLUSD",1768780770006,7.24988771,137.94,137.9,4.33262526]
["bitfinex","SOLUSD",1768780770917,13.01635614,137.94,137.9,4.33262526]
["bitfinex","SOLUSD",1768780771104,7.24988771,137.94,137.9,4.33262526]
["bitfinex","SOLUSD",1768780771308,7.24988771,137.94,137.91,4.33262526]
["bitfinex","SOLUSD",1768780772434,22.58232112,137.98,137.92,5.76646843]
["bitfinex","SOLUSD",1768780772603,28.34878955,137.98,137.93,10.09909369]
["bitfinex","SOLUSD",1768780772805,7.24795245,137.97,137.93,4.33262526]
["bitfinex","SOLUSD",1768780773503,4.46320592,137.96,137.91,4.33262526]
["bitfinex","SOLUSD",1768780773702,10.22967435,137.96,137.91,4.33262526]
["bitfinex","SOLUSD",1768780773908,10.22967435,137.96,137.91,10.09909369]
["bitfinex","SOLUSD",1768780774933,7.24900326,137.95,137.91,10.10090759]
["bitfinex","SOLUSD",1768780775131,7.24900326,137.95,137.91,4.33262526]
["bitfinex","SOLUSD",1768780775602,17.48049151,137.95,137.89,11.58458878]
["bitfinex","SOLUSD",1768780775910,17.48049151,137.95,137.9,4.33262526]
["bitfinex","SOLUSD",1768780776234,17.48049151,137.95,137.9,11.58424776]
["bitfinex","SOLUSD",1768780776608,17.48049151,137.95,137.91,4.33262526]
["bitfinex","SOLUSD",1768780777214,11.71220918,137.95,137.91,4.33262526]
["bitfinex","SOLUSD",1768780777926,4.2772388,137.94,137.89,11.47891583]
["bitfinex","SOLUSD",1768780778130,4.2772388,137.94,137.9,7.25123801]
["bitfinex","SOLUSD",1768780778344,4.2772388,137.94,137.89,9.99518258]
["bitfinex","SOLUSD",1768780778345,7.24861575,137.96,137.92,4.22690025]
["bitfinex","SOLUSD",1768780778520,11.52502334,137.98,137.93,4.22690025]
["bitfinex","SOLUSD",1768780778707,10.04552113,137.97,137.93,4.22690025]
["bitfinex","SOLUSD",1768780779038,17.29394767,137.97,137.92,4.22690025]
["bitfinex","SOLUSD",1768780779440,17.29394767,137.97,137.92,3.78591267]
["bitfinex","SOLUSD",1768780779733,17.29394767,137.97,137.92,9.554195]
["bitfinex","SOLUSD",1768780780618,11.52566534,137.97,137.92,3.78591267]
["bitfinex","SOLUSD",1768780780819,4.2772388,137.92,137.84,36.27175687]
["bitfinex","SOLUSD",1768780781018,11.52813526,137.92,137.85,5.76828233]
["bitfinex","SOLUSD",1768780781217,5.76828233,137.91,137.85,5.76828233]
["bitfinex","SOLUSD",1768780781417,5.76828233,137.91,137.86,4.22690025]
["bitfinex","SOLUSD",1768780781616,10.04552113,137.91,137.86,4.22690025]
["bitfinex","SOLUSD",1768780782138,10.04552113,137.91,137.86,11.48011602]
["bitfinex","SOLUSD",1768780782828,11.52839214,137.91,137.86,11.48011602]
["bitfinex","SOLUSD",1768780783035,17.29667447,137.91,137.87,4.22690025]
["bitfinex","SOLUSD",1768780783236,10.04552113,137.91,137.87,4.22690025]
["bitfinex","SOLUSD",1768780783436,4.2772388,137.87,137.81,11.58283389]
["bitfinex","SOLUSD",1768780783620,5.76828233,137.85,137.81,4.32690025]
["bitfinex","SOLUSD",1768780784025,13.02293784,137.85,137.81,4.32690025]
["bitfinex","SOLUSD",1768780784522,7.25465551,137.85,137.81,4.32690025]
["bitfinex","SOLUSD",1768780784723,13.02293784,137.85,137.81,4.32690025]
["bitfinex","SOLUSD",1768780785232,4.2772388,137.86,137.67,4.22690025]
["bitfinex","SOLUSD",1768780785432,4.2772388,137.86,137.68,4.22690025]
["bitfinex","SOLUSD",1768780785831,4.2772388,137.86,137.69,4.22690025]
["bitfinex","SOLUSD",1768780786033,4.2772388,137.86,137.7,4.22690025]
["bitfinex","SOLUSD",1768780786433,4.2772388,137.86,137.7,12.63960215]
["bitfinex","SOLUSD",1768780786639,4.2772388,137.86,137.71,4.22690025]
["bitfinex","SOLUSD",1768780787136,4.2772388,138.05,137.73,4.22690025]
["bitfinex","SOLUSD",1768780787324,4.2772388,138.0,137.74,8.4127019]
["bitfinex","SOLUSD",1768780787530,4.2772388,138.0,137.75,4.22690025]
["bitfinex","SOLUSD",1768780787730,4.2772388,137.98,137.75,4.22690025]
["bitfinex","SOLUSD",1768780790946,4.2772388,137.96,137.75,4.22690025]
["bitfinex","SOLUSD",1768780793343,4.14237718,137.94,137.75,4.22690025]
["bitfinex","SOLUSD",1768780797035,4.14237718,137.94,137.76,4.42274534]