{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":55540,"rows_kept":55540,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1768608002953,1.60309794,144.84,144.73,14.70387467]
["bitfinex","SOLUSD",1768608003254,1.60309794,144.84,144.73,7.67056164]
["bitfinex","SOLUSD",1768608004053,1.60309794,144.84,144.73,70.07056164]
["bitfinex","SOLUSD",1768608005655,1.56132385,144.87,144.74,19.34375377]
["bitfinex","SOLUSD",1768608005847,1.56132385,144.87,144.75,15.12]
["bitfinex","SOLUSD",1768608006042,1.56132385,144.87,144.75,77.52]
["bitfinex","SOLUSD",1768608006750,1.56132385,144.89,144.76,0.69079856]
["bitfinex","SOLUSD",1768608006951,1.56132385,144.89,144.76,77.79467323]
["bitfinex","SOLUSD",1768608007277,1.56132385,144.89,144.77,24.72232804]
["bitfinex","SOLUSD",1768608007433,1.56132385,144.89,144.78,0.69070313]
["bitfinex","SOLUSD",1768608007635,1.56132385,144.89,144.78,63.09070313]
["bitfinex","SOLUSD",1768608008038,1.56132385,144.89,144.78,74.71024986]
["bitfinex","SOLUSD",1768608008246,1.56132385,144.89,144.78,63.09070313]
["bitfinex","SOLUSD",1768608008446,1.56132385,144.89,144.79,58.70571172]
["bitfinex","SOLUSD",1768608008680,0.2,144.9,144.8,15.81060773]
["bitfinex","SOLUSD",1768608008990,1e-08,144.9,144.8,78.21060773]
["bitfinex","SOLUSD",1768608009188,1.56132386,144.9,144.8,78.21060773]
["bitfinex","SOLUSD",1768608011083,1.56132386,144.9,144.81,58.69760374]
["bitfinex","SOLUSD",1768608013691,1.56132385,144.89,144.81,58.69760374]
["bitfinex","SOLUSD",1768608015396,1.56132385,144.88,144.81,51.7920033]
["bitfinex","SOLUSD",1768608016499,1.56132385,144.88,144.81,121.09760374]
["bitfinex","SOLUSD",1768608020982,6.90230033,144.88,144.82,0.05416024]
["bitfinex","SOLUSD",1768608022301,6.90131125,144.9,144.82,0.05416024]
["bitfinex","SOLUSD",1768608022901,1.52532575,144.89,144.82,0.05416024]
["bitfinex","SOLUSD",1768608025403,1.52532575,144.89,144.83,0.05399826]
["bitfinex","SOLUSD",1768608026407,1.52532575,144.89,144.84,0.05396697]
["bitfinex","SOLUSD",1768608027016,1.52532575,144.89,144.83,86.62020354]
["bitfinex","SOLUSD",1768608027323,1.52532575,144.89,144.83,24.16626388]
["bitfinex","SOLUSD",1768608028200,1.52532575,144.88,144.82,0.05393966]
["bitfinex","SOLUSD",1768608030520,1.47569041,144.86,144.82,6.9051236]
["bitfinex","SOLUSD",1768608030815,1.47569041,144.86,144.8,6.90590698]
["bitfinex","SOLUSD",1768608031397,1.47569041,144.86,144.77,6.90747422]
["bitfinex","SOLUSD",1768608031598,1.47569041,144.86,144.76,6.90784159]
["bitfinex","SOLUSD",1768608032000,1.47569041,144.86,144.77,6.9073892]
["bitfinex","SOLUSD",1768608032503,1.47569041,144.84,144.77,6.9073892]
["bitfinex","SOLUSD",1768608032815,1.47569041,144.82,144.76,8.39778102]
["bitfinex","SOLUSD",1768608034214,1.47569041,144.81,144.76,25.66774509]
["bitfinex","SOLUSD",1768608035116,1.47569041,144.81,144.77,1.48979539]
["bitfinex","SOLUSD",1768608035518,1.47569041,144.81,144.78,6.90703135]
["bitfinex","SOLUSD",1768608037022,1.47569041,144.81,144.78,1.48979539]
["bitfinex","SOLUSD",1768608037409,1.47569041,144.81,144.73,1.48979539]
["bitfinex","SOLUSD",1768608037616,1.47569041,144.81,144.74,1.48979539]
["bitfinex","SOLUSD",1768608038412,1.44569042,144.81,144.76,1.48979539]
["bitfinex","SOLUSD",1768608039624,1.44569042,144.81,144.78,1.48979539]
["bitfinex","SOLUSD",1768608041310,1.44569042,144.81,144.78,8.39666023]
["bitfinex","SOLUSD",1768608041721,6.90532647,144.82,144.79,1.48979539]
["bitfinex","SOLUSD",1768608041925,8.38101688,144.82,144.78,8.39666023]
["bitfinex","SOLUSD",1768608042226,1.47569041,144.81,144.78,8.39666023]
["bitfinex","SOLUSD",1768608045525,1.47569041,144.81,144.77,1.48979539]
["bitfinex","SOLUSD",1768608047020,1.47569041,144.81,144.78,6.90703135]
["bitfinex","SOLUSD",1768608050127,1.47569041,144.82,144.79,1.48979539]
["bitfinex","SOLUSD",1768608051616,1.47569041,144.82,144.8,6.90607734]
["bitfinex","SOLUSD",1768608053405,1.58554598,144.84,144.8,6.90607734]
["bitfinex","SOLUSD",1768608053732,1.58554598,144.84,144.8,8.47906759]
["bitfinex","SOLUSD",1768608054425,1.58554598,144.84,144.8,6.90607734]
["bitfinex","SOLUSD",1768608059520,1.58554598,144.84,144.8,1.57299025]
["bitfinex","SOLUSD",1768608061015,1.58554598,144.84,144.76,58.71787785]
["bitfinex","SOLUSD",1768608061016,6.12581709,144.85,144.81,8.47859069]
["bitfinex","SOLUSD",1768608062136,6.12581709,144.85,144.81,6.90560044]
["bitfinex","SOLUSD",1768608062512,6.12581709,144.85,144.81,8.47859069]
["bitfinex","SOLUSD",1768608063029,1.58554598,144.84,144.81,8.47859069]
["bitfinex","SOLUSD",1768608070341,22.00344215,144.86,144.82,1.57299025]
["bitfinex","SOLUSD",1768608070342,1.58554598,144.86,144.82,1.57299025]
["bitfinex","SOLUSD",1768608070540,1.58554598,144.88,144.82,1.57299025]
["bitfinex","SOLUSD",1768608071535,1.58554598,144.87,144.84,1.57299025]
["bitfinex","SOLUSD",1768608072736,1.58554598,144.87,144.84,8.47680731]
["bitfinex","SOLUSD",1768608075443,1.58554598,144.87,144.84,6.90381706]
["bitfinex","SOLUSD",1768608076242,1.58554598,144.87,144.84,6.84381706]
["bitfinex","SOLUSD",1768608081853,1.58554598,144.87,144.85,1.53349421]
["bitfinex","SOLUSD",1768608082332,1.56132885,144.88,144.85,1.53349421]
["bitfinex","SOLUSD",1768608083049,1.56132885,144.88,144.85,8.37689169]
["bitfinex","SOLUSD",1768608089161,1.56132885,144.88,144.86,1.53349421]
["bitfinex","SOLUSD",1768608089458,1.56132885,144.88,144.86,1.47349421]
["bitfinex","SOLUSD",1768608089757,1.56132885,144.88,144.81,24.16960154]
["bitfinex","SOLUSD",1768608089958,1.56132885,144.88,144.81,86.56960154]
["bitfinex","SOLUSD",1768608091461,1.48739821,144.87,144.82,1.55267231]
["bitfinex","SOLUSD",1768608092445,6.90276016,144.87,144.83,6.90464682]
["bitfinex","SOLUSD",1768608092758,1.48739821,144.86,144.83,8.45731913]
["bitfinex","SOLUSD",1768608094741,1.48739821,144.88,144.84,1.55267231]
["bitfinex","SOLUSD",1768608096262,1.48739821,144.88,144.83,6.90464682]
["bitfinex","SOLUSD",1768608096955,1.48739821,144.86,144.83,6.90464682]
["bitfinex","SOLUSD",1768608097455,1.48739821,144.86,144.79,18.8183047]
["bitfinex","SOLUSD",1768608097850,1.48739821,144.86,144.8,1.55267231]
["bitfinex","SOLUSD",1768608098050,1.48739821,144.86,144.81,6.90533108]
["bitfinex","SOLUSD",1768608098957,6.90362922,144.86,144.81,6.90533108]
["bitfinex","SOLUSD",1768608099141,1.48739821,144.85,144.81,6.90533108]
["bitfinex","SOLUSD",1768608099557,1.48739821,144.85,144.8,8.45852531]
["bitfinex","SOLUSD",1768608101258,6.90417011,144.84,144.8,8.45852531]
["bitfinex","SOLUSD",1768608101563,8.39156832,144.84,144.8,8.45852531]
["bitfinex","SOLUSD",1768608102566,8.39156832,144.84,144.8,1.55267231]
["bitfinex","SOLUSD",1768608102767,1.48739821,144.83,144.78,8.45958213]
["bitfinex","SOLUSD",1768608102970,1.48739821,144.83,144.79,8.45919544]
["bitfinex","SOLUSD",1768608103443,6.90488043,144.83,144.79,8.45919544]
["bitfinex","SOLUSD",1768608103644,1.48739821,144.82,144.79,8.45919544]
["bitfinex","SOLUSD",1768608104052,1.48739821,144.82,144.79,6.90652313]
["bitfinex","SOLUSD",1768608104863,1.48739821,144.82,144.79,8.45919544]
["bitfinex","SOLUSD",1768608106166,8.39130398,144.85,144.8,1.55267231]
["bitfinex","SOLUSD",1768608108271,8.39130398,144.85,144.81,6.90560044]
["bitfinex","SOLUSD",1768608108566,8.39130398,144.85,144.82,1.55267231]
["bitfinex","SOLUSD",1768608111278,1.48739821,144.86,144.82,1.55267231]
["bitfinex","SOLUSD",1768608113479,1.55925582,144.84,144.81,1.55229952]
["bitfinex","SOLUSD",1768608113858,1.55925582,144.84,144.81,8.45787742]
["bitfinex","SOLUSD",1768608114179,1.55925582,144.84,144.82,1.55229952]
["bitfinex","SOLUSD",1768608114380,1.55925582,144.84,144.81,6.9055779]
["bitfinex","SOLUSD",1768608114565,1.55925582,144.84,144.81,8.45787742]
["bitfinex","SOLUSD",1768608115183,1.55925582,144.84,144.8,6.90600346]
["bitfinex","SOLUSD",1768608115367,1.55925582,144.83,144.8,6.90600346]
["bitfinex","SOLUSD",1768608115568,1.55925582,144.83,144.8,8.45830298]
["bitfinex","SOLUSD",1768608117074,8.46391785,144.83,144.8,8.45830298]
["bitfinex","SOLUSD",1768608121573,8.46391785,144.83,144.8,1.55229952]
["bitfinex","SOLUSD",1768608125086,1.55925582,144.83,144.81,1.55229952]
["bitfinex","SOLUSD",1768608126075,8.46404844,144.83,144.81,1.55229952]
["bitfinex","SOLUSD",1768608126274,8.46404844,144.83,144.8,10.50872194]
["bitfinex","SOLUSD",1768608129390,1.55925582,144.83,144.81,1.55229952]
["bitfinex","SOLUSD",1768608130091,6.90417011,144.84,144.82,1.55229952]
["bitfinex","SOLUSD",1768608130794,6.90417011,144.84,144.81,1.55229952]
["bitfinex","SOLUSD",1768608133002,1.55925582,144.84,144.81,1.55229952]
["bitfinex","SOLUSD",1768608134297,8.46375215,144.84,144.81,1.55229952]
["bitfinex","SOLUSD",1768608136797,8.43375216,144.84,144.81,1.55229952]
["bitfinex","SOLUSD",1768608138590,6.90449633,144.84,144.81,1.55229952]
["bitfinex","SOLUSD",1768608141399,1.54889187,144.84,144.81,1.55229952]
["bitfinex","SOLUSD",1768608143117,8.45163225,144.87,144.82,1.5923998]
["bitfinex","SOLUSD",1768608143289,8.45163225,144.87,144.83,1.5923998]
["bitfinex","SOLUSD",1768608144429,10.50208223,144.87,144.83,1.5923998]
["bitfinex","SOLUSD",1768608144587,17.25640542,144.88,144.84,3.64284978]
["bitfinex","SOLUSD",1768608144588,6.90240276,144.88,144.84,3.64284978]
["bitfinex","SOLUSD",1768608144792,1.54889187,144.89,144.85,1.5923998]
["bitfinex","SOLUSD",1768608145194,3.59934185,144.86,144.81,8.49754623]
["bitfinex","SOLUSD",1768608145513,24.15648451,144.89,144.81,1.5923998]
["bitfinex","SOLUSD",1768608145710,2.05044998,144.85,144.81,1.5923998]
["bitfinex","SOLUSD",1768608146620,6.90417011,144.84,144.81,1.5923998]
["bitfinex","SOLUSD",1768608147437,7.0465707,144.84,144.81,1.5923998]
["bitfinex","SOLUSD",1768608150023,7.0465707,144.84,144.81,8.49797473]
["bitfinex","SOLUSD",1768608150723,7.01657069,144.84,144.81,8.49797473]
["bitfinex","SOLUSD",1768608151929,0.14240059,144.84,144.81,8.49797473]
["bitfinex","SOLUSD",1768608152220,9.09723488,144.85,144.81,8.49797473]
["bitfinex","SOLUSD",1768608152923,2.05044998,144.82,144.77,1.57135236]
["bitfinex","SOLUSD",1768608153120,2.19345051,144.81,144.77,1.57135236]
["bitfinex","SOLUSD",1768608154022,2.19345051,144.81,144.78,1.57135236]
["bitfinex","SOLUSD",1768608155332,2.05044998,144.8,144.78,1.57135236]
["bitfinex","SOLUSD",1768608156120,2.05044998,144.79,144.78,1.57135236]
["bitfinex","SOLUSD",1768608156417,2.05044998,144.79,144.77,1.57135236]
["bitfinex","SOLUSD",1768608156617,2.05044998,144.79,144.76,1.57135236]
["bitfinex","SOLUSD",1768608157212,2.05044998,144.79,144.76,8.4792094]
["bitfinex","SOLUSD",1768608157522,2.1939226,144.79,144.76,8.4792094]
["bitfinex","SOLUSD",1768608158312,2.19403726,144.83,144.78,1.57135236]
["bitfinex","SOLUSD",1768608158513,6.90490181,144.83,144.79,1.57135236]
["bitfinex","SOLUSD",1768608158733,6.90490181,144.83,144.8,1.57135236]
["bitfinex","SOLUSD",1768608159840,6.90490181,144.83,144.8,8.47740944]
["bitfinex","SOLUSD",1768608162041,9.09836667,144.84,144.8,8.47740944]
["bitfinex","SOLUSD",1768608162222,0.14403287,144.85,144.82,1.57135236]
["bitfinex","SOLUSD",1768608164038,0.14424807,144.86,144.82,8.47622566]
["bitfinex","SOLUSD",1768608164242,0.14424807,144.86,144.83,1.57135236]
["bitfinex","SOLUSD",1768608164657,9.09788858,144.87,144.83,1.57135236]
["bitfinex","SOLUSD",1768608167350,7.0474386,144.87,144.83,1.57135236]
["bitfinex","SOLUSD",1768608167528,9.09788858,144.87,144.83,1.57135236]
["bitfinex","SOLUSD",1768608169648,9.09788858,144.87,144.84,1.57135236]
["bitfinex","SOLUSD",1768608170058,9.09788858,144.87,144.83,1.57135236]
["bitfinex","SOLUSD",1768608172234,9.09788858,144.87,144.84,1.52266678]
["bitfinex","SOLUSD",1768608172436,9.09788858,144.87,144.84,1.46266678]
["bitfinex","SOLUSD",1768608173459,9.09788858,144.87,144.83,6.90461296]
["bitfinex","SOLUSD",1768608173639,7.0474386,144.87,144.83,6.90461296]
["bitfinex","SOLUSD",1768608174262,0.20534674,144.86,144.82,8.95534777]
["bitfinex","SOLUSD",1768608174555,0.20534674,144.86,144.83,1.52266678]
["bitfinex","SOLUSD",1768608177767,0.20534674,144.86,144.82,8.42756457]
["bitfinex","SOLUSD",1768608178057,0.20534674,144.86,144.8,17.26469852]
["bitfinex","SOLUSD",1768608178058,0.20571297,144.83,144.8,1.52266678]
["bitfinex","SOLUSD",1768608178263,0.20571297,144.83,144.8,8.42849363]
["bitfinex","SOLUSD",1768608178745,0.20571297,144.83,144.8,6.90582685]
["bitfinex","SOLUSD",1768608179062,2.25616295,144.83,144.8,6.90582685]
["bitfinex","SOLUSD",1768608179466,0.20580199,144.81,144.77,1.52266678]
["bitfinex","SOLUSD",1768608179635,2.25625197,144.81,144.77,1.52266678]
["bitfinex","SOLUSD",1768608179840,2.25625197,144.81,144.77,8.42991123]
["bitfinex","SOLUSD",1768608180045,2.25625197,144.81,144.77,6.90724445]
["bitfinex","SOLUSD",1768608180246,2.25625197,144.81,144.77,8.42991123]
["bitfinex","SOLUSD",1768608181360,2.25625197,144.81,144.78,1.52266678]
["bitfinex","SOLUSD",1768608181564,2.25625197,144.81,144.77,8.42991123]
["bitfinex","SOLUSD",1768608183368,2.25748447,144.81,144.77,8.42991123]
["bitfinex","SOLUSD",1768608183537,2.25748447,144.81,144.77,6.90724445]
["bitfinex","SOLUSD",1768608183742,2.25748447,144.81,144.78,1.52266678]
["bitfinex","SOLUSD",1768608184166,0.20580199,144.81,144.78,1.52266678]
["bitfinex","SOLUSD",1768608184370,2.25748447,144.81,144.78,1.52266678]
["bitfinex","SOLUSD",1768608185465,9.16322546,144.81,144.77,1.52266678]
["bitfinex","SOLUSD",1768608185655,2.25799749,144.8,144.76,1.52266678]
["bitfinex","SOLUSD",1768608187541,0.20647827,144.79,144.75,10.48266396]
["bitfinex","SOLUSD",1768608187748,0.14647829,144.79,144.75,10.48266396]
["bitfinex","SOLUSD",1768608187949,0.14647829,144.79,144.76,1.52266678]
["bitfinex","SOLUSD",1768608194876,9.10502569,144.8,144.76,1.52266678]
["bitfinex","SOLUSD",1768608196770,2.19885831,144.79,144.76,1.52266678]
["bitfinex","SOLUSD",1768608197073,2.16885832,144.79,144.76,1.52266678]
["bitfinex","SOLUSD",1768608201158,0.11717584,144.79,144.76,1.52266678]
["bitfinex","SOLUSD",1768608202575,0.11768209,144.78,144.74,1.48024244]
["bitfinex","SOLUSD",1768608202876,8.95839592,144.79,144.73,8.38948474]
["bitfinex","SOLUSD",1768608202877,2.13943493,144.77,144.73,8.38948474]
["bitfinex","SOLUSD",1768608203070,2.10943494,144.77,144.73,8.38948474]
["bitfinex","SOLUSD",1768608203959,8.9593491,144.77,144.73,1.48024244]
["bitfinex","SOLUSD",1768608204174,2.05168248,144.76,144.73,1.48024244]
["bitfinex","SOLUSD",1768608204970,2.10957324,144.76,144.73,1.48024244]
["bitfinex","SOLUSD",1768608206574,2.1096412,144.74,144.71,1.58024244]
["bitfinex","SOLUSD",1768608206778,35.82,144.79,144.73,1.48024244]
["bitfinex","SOLUSD",1768608206779,2.10970837,144.77,144.73,1.48024244]
["bitfinex","SOLUSD",1768608207983,9.01750251,144.77,144.73,1.48024244]
["bitfinex","SOLUSD",1768608208184,0.0580923,144.76,144.73,1.48024244]
["bitfinex","SOLUSD",1768608208387,2.10977478,144.76,144.73,1.48024244]
["bitfinex","SOLUSD",1768608208779,2.10977478,144.76,144.72,8.39002518]
["bitfinex","SOLUSD",1768608208985,2.10984434,144.75,144.72,6.90978274]
["bitfinex","SOLUSD",1768608209177,2.10984434,144.75,144.71,8.49048077]
["bitfinex","SOLUSD",1768608209878,2.10984434,144.75,144.72,1.48024244]
["bitfinex","SOLUSD",1768608211882,8.95995769,144.76,144.73,1.56653142]
["bitfinex","SOLUSD",1768608212079,9.01782549,144.77,144.73,1.56653142]
["bitfinex","SOLUSD",1768608212380,6.96614301,144.77,144.73,1.56653142]
["bitfinex","SOLUSD",1768608212882,8.95939331,144.77,144.73,1.56653142]
["bitfinex","SOLUSD",1768608213885,2.05168248,144.77,144.74,1.56653142]
["bitfinex","SOLUSD",1768608214962,0.05862688,144.8,144.76,1.56653142]
["bitfinex","SOLUSD",1768608215589,2.05168248,144.79,144.76,1.56653142]
["bitfinex","SOLUSD",1768608216083,2.05168248,144.79,144.74,8.96024208]
["bitfinex","SOLUSD",1768608216084,2.11037278,144.78,144.73,1.56653142]
["bitfinex","SOLUSD",1768608216388,2.05168248,144.77,144.73,1.56653142]
["bitfinex","SOLUSD",1768608216978,2.05168248,144.77,144.74,1.56653142]
["bitfinex","SOLUSD",1768608218089,6.90754585,144.77,144.71,7.00995937]
["bitfinex","SOLUSD",1768608218288,2.05168248,144.74,144.72,1.56653142]
["bitfinex","SOLUSD",1768608218586,2.05168248,144.75,144.72,1.56653142]
["bitfinex","SOLUSD",1768608218996,0.05887621,144.76,144.72,1.56653142]
["bitfinex","SOLUSD",1768608219173,2.11055869,144.76,144.72,1.56653142]
["bitfinex","SOLUSD",1768608220498,9.01891026,144.76,144.72,1.56653142]
["bitfinex","SOLUSD",1768608223582,2.05168248,144.75,144.72,1.56653142]
["bitfinex","SOLUSD",1768608224705,9.01955006,144.75,144.72,1.56653142]
["bitfinex","SOLUSD",1768608225201,8.96032082,144.75,144.72,1.56653142]
["bitfinex","SOLUSD",1768608225507,9.01955006,144.75,144.72,1.56653142]
["bitfinex","SOLUSD",1768608226376,6.96786758,144.75,144.72,1.56653142]
["bitfinex","SOLUSD",1768608226580,2.05168248,144.74,144.72,1.56653142]
["bitfinex","SOLUSD",1768608226782,8.96072339,144.74,144.71,1.66653142]
["bitfinex","SOLUSD",1768608226987,8.9307234,144.74,144.71,1.66653142]
["bitfinex","SOLUSD",1768608228308,6.90904091,144.74,144.71,1.66653142]
["bitfinex","SOLUSD",1768608230106,8.96019128,144.75,144.72,1.56653142]
["bitfinex","SOLUSD",1768608231803,2.11118779,144.76,144.72,1.56653142]
["bitfinex","SOLUSD",1768608232702,0.05950531,144.76,144.72,1.56653142]
["bitfinex","SOLUSD",1768608232908,2.11118779,144.76,144.72,1.56653142]
["bitfinex","SOLUSD",1768608233109,2.11139744,144.78,144.73,1.53814766]
["bitfinex","SOLUSD",1768608234311,6.90750846,144.77,144.73,1.53814766]
["bitfinex","SOLUSD",1768608235290,8.95919094,144.77,144.73,1.53814766]
["bitfinex","SOLUSD",1768608235814,9.01905691,144.77,144.73,1.53814766]
["bitfinex","SOLUSD",1768608236411,0.05986597,144.77,144.73,1.53814766]
["bitfinex","SOLUSD",1768608236723,2.05168248,144.76,144.73,1.53814766]
["bitfinex","SOLUSD",1768608237898,6.9678501,144.77,144.73,1.53814766]
["bitfinex","SOLUSD",1768608238100,2.05168248,144.76,144.73,1.53814766]
["bitfinex","SOLUSD",1768608238604,6.90798413,144.77,144.74,1.53814766]
["bitfinex","SOLUSD",1768608238812,8.95966661,144.77,144.74,1.53814766]
["bitfinex","SOLUSD",1768608239503,9.01967844,144.77,144.74,1.53814766]
["bitfinex","SOLUSD",1768608240313,8.95966661,144.77,144.74,1.53814766]
["bitfinex","SOLUSD",1768608240699,2.05168248,144.78,144.74,1.53814766]
["bitfinex","SOLUSD",1768608241019,118.9801063,144.8,144.76,1.53814766]
["bitfinex","SOLUSD",1768608241020,6.90622137,144.8,144.76,1.53814766]
["bitfinex","SOLUSD",1768608243101,8.45454842,144.8,144.76,1.53814766]
["bitfinex","SOLUSD",1768608247915,2.05184356,144.82,144.78,1.53814766]
["bitfinex","SOLUSD",1768608248899,8.95728763,144.82,144.78,1.53814766]
["bitfinex","SOLUSD",1768608249097,10.50561468,144.82,144.78,1.53814766]
["bitfinex","SOLUSD",1768608249522,1.54832705,144.79,144.76,1.53814766]
["bitfinex","SOLUSD",1768608249705,3.60017061,144.79,144.76,1.53814766]
["bitfinex","SOLUSD",1768608249908,3.60017061,144.8,144.76,1.53814766]
["bitfinex","SOLUSD",1768608250612,3.60017061,144.79,144.76,1.53814766]
["bitfinex","SOLUSD",1768608251206,10.50680966,144.79,144.76,1.53814766]
["bitfinex","SOLUSD",1768608252725,2.05184356,144.78,144.74,1.53814766]
["bitfinex","SOLUSD",1768608252900,2.05184356,144.78,144.75,1.53814766]
["bitfinex","SOLUSD",1768608253104,10.50680966,144.79,144.75,1.53814766]
["bitfinex","SOLUSD",1768608253828,2.05184356,144.78,144.75,1.53814766]
["bitfinex","SOLUSD",1768608255207,3.60017061,144.78,144.75,1.53814766]
["bitfinex","SOLUSD",1768608255515,10.50725713,144.78,144.75,1.53814766]
["bitfinex","SOLUSD",1768608260115,8.95893008,144.78,144.75,1.53814766]
["bitfinex","SOLUSD",1768608262033,6.90708652,144.78,144.75,1.53814766]
["bitfinex","SOLUSD",1768608263132,10.49265601,144.78,144.75,1.53814766]
["bitfinex","SOLUSD",1768608263303,2.05184356,144.77,144.74,1.60683564]
["bitfinex","SOLUSD",1768608263508,3.58556949,144.77,144.74,1.60683564]
["bitfinex","SOLUSD",1768608264035,3.58556949,144.76,144.73,1.60683564]
["bitfinex","SOLUSD",1768608264328,10.46397766,144.76,144.73,1.60683564]
["bitfinex","SOLUSD",1768608266130,10.49397765,144.76,144.72,8.51670644]
["bitfinex","SOLUSD",1768608266726,10.49397765,144.76,144.72,6.9098708]
["bitfinex","SOLUSD",1768608266931,10.49397765,144.76,144.73,1.60683564]
["bitfinex","SOLUSD",1768608268346,10.46397766,144.76,144.73,1.60683564]
["bitfinex","SOLUSD",1768608271849,8.4121341,144.76,144.73,1.60683564]
["bitfinex","SOLUSD",1768608272052,10.46397766,144.76,144.73,1.60683564]
["bitfinex","SOLUSD",1768608275738,10.43397767,144.76,144.73,1.60683564]
["bitfinex","SOLUSD",1768608276839,17.26705456,144.79,144.74,1.4916903]
["bitfinex","SOLUSD",1768608276840,8.36539988,144.78,144.74,1.4916903]
["bitfinex","SOLUSD",1768608277136,10.41724344,144.78,144.74,1.4916903]
["bitfinex","SOLUSD",1768608278436,10.41724344,144.78,144.74,8.40057936]
["bitfinex","SOLUSD",1768608278737,1.45797885,144.77,144.74,8.40057936]
["bitfinex","SOLUSD",1768608278941,1.42797886,144.77,144.74,8.40057936]
["bitfinex","SOLUSD",1768608279541,103.8,144.8,144.75,1.4916903]
["bitfinex","SOLUSD",1768608279837,2.05184356,144.8,144.75,1.4916903]
["bitfinex","SOLUSD",1768608280034,8.95813766,144.8,144.76,8.39967593]
["bitfinex","SOLUSD",1768608280826,10.41611651,144.8,144.76,8.39967593]
["bitfinex","SOLUSD",1768608281340,8.36427295,144.8,144.76,8.39967593]
["bitfinex","SOLUSD",1768608281538,10.41611651,144.8,144.76,8.39967593]
["bitfinex","SOLUSD",1768608282559,3.50982241,144.79,144.76,8.39967593]
["bitfinex","SOLUSD",1768608283453,10.41657408,144.79,144.76,1.4916903]
["bitfinex","SOLUSD",1768608287741,2.05184356,144.78,144.76,1.4916903]
["bitfinex","SOLUSD",1768608289656,3.50982241,144.78,144.75,8.39984105]
["bitfinex","SOLUSD",1768608292661,1.49290482,144.75,144.72,1.50052693]
["bitfinex","SOLUSD",1768608292839,1.46290483,144.75,144.72,1.50052693]
["bitfinex","SOLUSD",1768608293045,2.05184356,144.76,144.72,1.50052693]
["bitfinex","SOLUSD",1768608293544,2.05184356,144.76,144.73,8.40967301]
["bitfinex","SOLUSD",1768608294059,2.05184356,144.76,144.74,1.50052693]
["bitfinex","SOLUSD",1768608294250,6.90705078,144.78,144.75,1.50052693]
["bitfinex","SOLUSD",1768608294833,8.95889434,144.78,144.75,1.50052693]
["bitfinex","SOLUSD",1768608295050,10.45179916,144.78,144.75,1.50052693]
["bitfinex","SOLUSD",1768608295253,10.45179916,144.78,144.74,6.90874567]
["bitfinex","SOLUSD",1768608295254,3.54474838,144.77,144.74,1.50052693]
["bitfinex","SOLUSD",1768608297162,1.49290482,144.77,144.74,1.50052693]
["bitfinex","SOLUSD",1768608297457,3.54474838,144.77,144.74,1.50052693]
["bitfinex","SOLUSD",1768608300666,3.54474838,144.77,144.74,8.40942357]
["bitfinex","SOLUSD",1768608300867,10.45226567,144.77,144.74,1.50052693]
["bitfinex","SOLUSD",1768608303167,10.45226567,144.77,144.74,8.4093993]
["bitfinex","SOLUSD",1768608304873,8.40042211,144.77,144.74,8.4093993]
["bitfinex","SOLUSD",1768608305048,10.45226567,144.77,144.74,8.4093993]
["bitfinex","SOLUSD",1768608305450,10.45337447,144.77,144.74,8.4093993]
["bitfinex","SOLUSD",1768608306154,3.54585718,144.76,144.73,1.50052693]
["bitfinex","SOLUSD",1768608307972,3.54585718,144.76,144.73,8.40983105]
["bitfinex","SOLUSD",1768608308266,8.40014023,144.78,144.74,1.50052693]
["bitfinex","SOLUSD",1768608308473,3.54585718,144.77,144.74,1.50052693]
["bitfinex","SOLUSD",1768608309270,2.05295236,144.76,144.74,1.50052693]
["bitfinex","SOLUSD",1768608311480,2.02295237,144.76,144.74,1.50052693]
["bitfinex","SOLUSD",1768608315463,3.51585719,144.76,144.74,1.50052693]
["bitfinex","SOLUSD",1768608315889,2.02295237,144.76,144.74,1.50052693]
["bitfinex","SOLUSD",1768608316878,8.40054561,144.77,144.74,1.50052693]
["bitfinex","SOLUSD",1768608317279,2.05295236,144.76,144.74,1.50052693]
["bitfinex","SOLUSD",1768608317775,8.40054561,144.77,144.74,1.50052693]
["bitfinex","SOLUSD",1768608317982,3.54585718,144.77,144.74,1.50052693]
["bitfinex","SOLUSD",1768608318184,2.05295236,144.76,144.74,1.50052693]
["bitfinex","SOLUSD",1768608318358,2.02295237,144.76,144.74,1.50052693]
["bitfinex","SOLUSD",1768608320277,10.4534032,144.77,144.74,1.50052693]
["bitfinex","SOLUSD",1768608320783,10.4534032,144.77,144.74,8.4094012]
["bitfinex","SOLUSD",1768608321366,3.54585718,144.77,144.74,8.4094012]
["bitfinex","SOLUSD",1768608321571,2.05295236,144.77,144.74,8.4094012]
["bitfinex","SOLUSD",1768608321988,24.17127071,144.8,144.74,8.4094012]
["bitfinex","SOLUSD",1768608322162,2.05295236,144.77,144.74,8.4094012]
["bitfinex","SOLUSD",1768608324785,8.96058275,144.77,144.74,8.4094012]
["bitfinex","SOLUSD",1768608325991,8.96058275,144.77,144.72,17.27454179]
["bitfinex","SOLUSD",1768608325992,2.17659341,144.76,144.73,1.54951446]
["bitfinex","SOLUSD",1768608326168,0.12364105,144.76,144.73,1.54951446]
["bitfinex","SOLUSD",1768608326368,2.17659341,144.76,144.73,1.54951446]
["bitfinex","SOLUSD",1768608326788,2.05295236,144.76,144.73,1.54951446]
["bitfinex","SOLUSD",1768608327276,2.05295236,144.76,144.73,8.45857416]
["bitfinex","SOLUSD",1768608328390,2.05295236,144.76,144.74,1.54951446]
["bitfinex","SOLUSD",1768608331879,2.05295236,144.75,144.73,1.60564353]
["bitfinex","SOLUSD",1768608332068,2.05295236,144.75,144.72,8.51533932]
["bitfinex","SOLUSD",1768608333497,2.05295236,144.75,144.73,1.60564353]
["bitfinex","SOLUSD",1768608334695,7.03267188,144.76,144.73,1.60564353]
["bitfinex","SOLUSD",1768608334696,8.96109207,144.76,144.73,1.60564353]
["bitfinex","SOLUSD",1768608334867,8.96062529,144.77,144.73,1.60564353]
["bitfinex","SOLUSD",1768608335065,6.90767293,144.77,144.74,8.51458369]
["bitfinex","SOLUSD",1768608335296,8.96062529,144.77,144.74,8.51458369]
["bitfinex","SOLUSD",1768608338399,8.96062529,144.77,144.74,1.60564353]
["bitfinex","SOLUSD",1768608348394,9.08694296,144.77,144.74,1.60564353]
["bitfinex","SOLUSD",1768608349511,6.90767293,144.77,144.74,1.60564353]
["bitfinex","SOLUSD",1768608349711,8.96062529,144.77,144.74,1.60564353]
["bitfinex","SOLUSD",1768608350617,2.05295236,144.76,144.74,1.60564353]
["bitfinex","SOLUSD",1768608352622,2.17985897,144.75,144.72,8.48655735]
["bitfinex","SOLUSD",1768608353302,2.05295236,144.74,144.72,8.48655735]
["bitfinex","SOLUSD",1768608354421,0.12690661,144.75,144.72,8.48655735]
["bitfinex","SOLUSD",1768608354604,2.05295236,144.74,144.72,8.48655735]
["bitfinex","SOLUSD",1768608357518,2.05295236,144.74,144.73,1.57666239]
["bitfinex","SOLUSD",1768608357818,2.05295236,144.75,144.73,1.57666239]
["bitfinex","SOLUSD",1768608359020,9.08825418,144.76,144.73,1.57666239]
["bitfinex","SOLUSD",1768608360220,2.05295236,144.75,144.73,1.57666239]
["bitfinex","SOLUSD",1768608363202,8.96146009,144.75,144.73,1.57666239]
["bitfinex","SOLUSD",1768608364823,2.05295236,144.74,144.71,0.1]
["bitfinex","SOLUSD",1768608366734,8.96193336,144.74,144.72,1.57666239]
["bitfinex","SOLUSD",1768608367410,8.96260135,144.74,144.72,1.57666239]
["bitfinex","SOLUSD",1768608369529,8.93260136,144.74,144.72,1.57666239]
["bitfinex","SOLUSD",1768608370829,8.43616094,144.75,144.72,1.57666239]
["bitfinex","SOLUSD",1768608371033,8.96229429,144.75,144.72,1.57666239]
["bitfinex","SOLUSD",1768608373537,15.12,144.78,144.73,1.57666239]
["bitfinex","SOLUSD",1768608373538,2.05362035,144.77,144.73,1.57666239]
["bitfinex","SOLUSD",1768608373718,3.58110735,144.77,144.73,1.57666239]
["bitfinex","SOLUSD",1768608373912,1.527487,144.77,144.74,1.57666239]
["bitfinex","SOLUSD",1768608374112,3.58110735,144.77,144.74,1.57666239]
["bitfinex","SOLUSD",1768608374606,10.48866241,144.77,144.74,1.57666239]
["bitfinex","SOLUSD",1768608376741,10.45866239,144.77,144.74,1.57666239]
["bitfinex","SOLUSD",1768608377213,10.42866239,144.77,144.74,1.57666239]
["bitfinex","SOLUSD",1768608381412,6.90755506,144.77,144.75,1.53440675]
["bitfinex","SOLUSD",1768608381624,8.96117541,144.77,144.75,1.53440675]
["bitfinex","SOLUSD",1768608382248,6.90720213,144.78,144.75,1.53440675]
["bitfinex","SOLUSD",1768608383240,6.90720213,144.78,144.72,1.53440675]
["bitfinex","SOLUSD",1768608383241,1.55686075,144.75,144.72,1.53440675]
["bitfinex","SOLUSD",1768608383541,1.55686075,144.75,144.72,8.4443015]
["bitfinex","SOLUSD",1768608383746,2.05362035,144.75,144.73,1.53440675]
["bitfinex","SOLUSD",1768608384337,3.6104811,144.75,144.72,1.53440675]
["bitfinex","SOLUSD",1768608392449,1.55686075,144.75,144.72,1.53440675]
["bitfinex","SOLUSD",1768608392641,3.6104811,144.75,144.72,1.53440675]
["bitfinex","SOLUSD",1768608392818,1.55686075,144.75,144.72,1.53440675]
["bitfinex","SOLUSD",1768608393017,3.6104811,144.75,144.72,1.53440675]
["bitfinex","SOLUSD",1768608394546,10.51898045,144.75,144.72,1.53440675]
["bitfinex","SOLUSD",1768608396840,8.4653601,144.75,144.72,1.53440675]
["bitfinex","SOLUSD",1768608397049,10.51898045,144.75,144.72,1.53440675]
["bitfinex","SOLUSD",1768608402559,8.4653601,144.75,144.72,1.53440675]
["bitfinex","SOLUSD",1768608402855,10.51898045,144.75,144.72,1.53440675]
["bitfinex","SOLUSD",1768608406759,8.48116113,144.74,144.72,1.53440675]
["bitfinex","SOLUSD",1768608406943,8.45116113,144.74,144.72,1.53440675]
["bitfinex","SOLUSD",1768608407449,6.87902235,144.74,144.72,1.53440675]
["bitfinex","SOLUSD",1768608407659,6.90880023,144.75,144.72,1.53440675]
["bitfinex","SOLUSD",1768608407833,8.96242058,144.75,144.72,1.53440675]
["bitfinex","SOLUSD",1768608409136,6.90880023,144.75,144.73,1.47653039]
["bitfinex","SOLUSD",1768608411266,8.96181772,144.76,144.73,1.47653039]
["bitfinex","SOLUSD",1768608411654,27.81392366,144.76,144.73,1.47653039]
["bitfinex","SOLUSD",1768608413960,2.05362035,144.75,144.73,1.47653039]
["bitfinex","SOLUSD",1768608414161,8.96181772,144.76,144.73,1.47653039]
["bitfinex","SOLUSD",1768608414870,10.54395959,144.76,144.73,1.47653039]
["bitfinex","SOLUSD",1768608417165,8.49033924,144.76,144.73,1.47653039]
["bitfinex","SOLUSD",1768608417465,10.54395959,144.76,144.73,1.47653039]
["bitfinex","SOLUSD",1768608419068,3.63576222,144.75,144.72,1.57919379]
["bitfinex","SOLUSD",1768608419252,2.05362035,144.74,144.72,1.57919379]
["bitfinex","SOLUSD",1768608420459,8.96303105,144.74,144.72,1.57919379]
["bitfinex","SOLUSD",1768608427374,8.96309051,144.74,144.72,1.57919379]
["bitfinex","SOLUSD",1768608427776,6.9094107,144.74,144.72,1.57919379]
["bitfinex","SOLUSD",1768608427952,8.96309051,144.74,144.72,1.57919379]
["bitfinex","SOLUSD",1768608431178,10.54523238,144.74,144.71,1.67919379]
["bitfinex","SOLUSD",1768608431674,8.96309051,144.74,144.71,1.67919379]
["bitfinex","SOLUSD",1768608433070,10.54523238,144.74,144.71,1.67919379]
["bitfinex","SOLUSD",1768608433574,8.96309051,144.74,144.71,1.67919379]
["bitfinex","SOLUSD",1768608433948,2.05367981,144.72,144.7,1.57919379]
["bitfinex","SOLUSD",1768608434156,3.63582168,144.71,144.67,0.1]
["bitfinex","SOLUSD",1768608434851,3.63582168,144.71,144.67,7.01225005]
["bitfinex","SOLUSD",1768608436186,10.54642678,144.71,144.68,1.57919379]
["bitfinex","SOLUSD",1768608437774,10.54642678,144.71,144.67,1.67919379]
["bitfinex","SOLUSD",1768608437775,3.63582168,144.7,144.67,1.67919379]
["bitfinex","SOLUSD",1768608438081,2.05367981,144.69,144.67,1.67919379]
["bitfinex","SOLUSD",1768608438277,3.63582168,144.7,144.67,1.67919379]
["bitfinex","SOLUSD",1768608438875,3.63582168,144.7,144.67,8.59144814]
["bitfinex","SOLUSD",1768608442379,8.4930409,144.7,144.67,8.59144814]
["bitfinex","SOLUSD",1768608442583,10.54672071,144.7,144.67,8.59144814]
["bitfinex","SOLUSD",1768608443782,2.05367981,144.69,144.67,1.67919379]
["bitfinex","SOLUSD",1768608444082,8.4930409,144.7,144.67,1.67919379]
["bitfinex","SOLUSD",1768608444269,2.05367981,144.69,144.67,1.67919379]
["bitfinex","SOLUSD",1768608447785,8.4930409,144.7,144.67,1.67919379]
["bitfinex","SOLUSD",1768608447990,2.05367981,144.69,144.67,1.67919379]
["bitfinex","SOLUSD",1768608448180,10.50269747,144.69,144.67,1.67919379]
["bitfinex","SOLUSD",1768608449295,3.59131509,144.69,144.67,1.67919379]
["bitfinex","SOLUSD",1768608459395,3.59131509,144.69,144.67,0.1]
["bitfinex","SOLUSD",1768608459976,2.05367981,144.69,144.67,0.1]
["bitfinex","SOLUSD",1768608460181,1.5154147,144.68,144.67,0.1]
["bitfinex","SOLUSD",1768608462902,1.5154147,144.68,144.65,0.1]
["bitfinex","SOLUSD",1768608462903,3.56909451,144.67,144.65,0.1]
["bitfinex","SOLUSD",1768608463685,3.56909451,144.67,144.65,1.67125177]
["bitfinex","SOLUSD",1768608474312,10.48150676,144.67,144.65,0.1]
["bitfinex","SOLUSD",1768608474619,3.55701722,144.66,144.64,1.67354733]
["bitfinex","SOLUSD",1768608474801,3.55701722,144.65,144.63,0.1]
["bitfinex","SOLUSD",1768608475627,2.05367981,144.64,144.63,0.1]
["bitfinex","SOLUSD",1768608475921,3.55701722,144.65,144.63,0.1]
["bitfinex","SOLUSD",1768608476597,3.55701722,144.65,144.63,1.67354733]
["bitfinex","SOLUSD",1768608477929,2.05367981,144.65,144.63,1.67354733]
["bitfinex","SOLUSD",1768608478315,2.05367981,144.66,144.64,1.57354733]
["bitfinex","SOLUSD",1768608478498,10.46897755,144.68,144.65,1.57354733]
["bitfinex","SOLUSD",1768608478698,6.91196033,144.68,144.65,1.57354733]
["bitfinex","SOLUSD",1768608479918,6.91196033,144.68,144.66,1.57354733]
["bitfinex","SOLUSD",1768608481702,1.50333741,144.66,144.63,0.1]
["bitfinex","SOLUSD",1768608481903,1.50333741,144.65,144.63,0.1]
["bitfinex","SOLUSD",1768608482102,3.55701722,144.65,144.63,0.1]
["bitfinex","SOLUSD",1768608482516,1.50333741,144.64,144.63,0.1]
["bitfinex","SOLUSD",1768608482718,1.50333741,144.64,144.62,0.1]
["bitfinex","SOLUSD",1768608483025,2.05367981,144.66,144.62,7.01464253]
["bitfinex","SOLUSD",1768608483419,1.50333741,144.65,144.62,8.58818986]
["bitfinex","SOLUSD",1768608484229,8.41659055,144.65,144.62,8.58818986]
["bitfinex","SOLUSD",1768608484426,1.50333741,144.64,144.62,0.1]
["bitfinex","SOLUSD",1768608484608,10.47027036,144.65,144.62,1.67354733]
["bitfinex","SOLUSD",1768608485818,1.50333741,144.64,144.62,0.1]
["bitfinex","SOLUSD",1768608487022,8.41620039,144.66,144.63,1.57354733]
["bitfinex","SOLUSD",1768608487224,1.50333741,144.66,144.63,1.57354733]
["bitfinex","SOLUSD",1768608487532,8.41584185,144.67,144.64,1.57354733]
["bitfinex","SOLUSD",1768608488310,10.46952166,144.67,144.64,1.57354733]
["bitfinex","SOLUSD",1768608488636,10.46952166,144.67,144.63,6.91383776]
["bitfinex","SOLUSD",1768608488637,8.41584185,144.67,144.63,6.91383776]
["bitfinex","SOLUSD",1768608490540,8.41584185,144.67,144.63,8.48738509]
["bitfinex","SOLUSD",1768608491722,1.50333741,144.65,144.62,7.01448395]
["bitfinex","SOLUSD",1768608492439,1.50333741,144.64,144.62,0.1]
["bitfinex","SOLUSD",1768608494842,10.47219424,144.65,144.62,0.1]
["bitfinex","SOLUSD",1768608495743,1.50333741,144.64,144.62,0.1]
["bitfinex","SOLUSD",1768608498347,1.50333741,144.63,144.62,1e-08]
["bitfinex","SOLUSD",1768608500264,10.47265892,144.64,144.62,1e-08]
["bitfinex","SOLUSD",1768608504751,21.62904758,144.67,144.62,1.55094128]
["bitfinex","SOLUSD",1768608504956,3.63843785,144.65,144.62,1e-08]
["bitfinex","SOLUSD",1768608505158,1.58284764,144.63,144.62,1e-08]
["bitfinex","SOLUSD",1768608505360,3.63843785,144.63,144.62,1e-08]
["bitfinex","SOLUSD",1768608506158,1.58284764,144.63,144.62,1e-08]
["bitfinex","SOLUSD",1768608508248,1.58284764,144.64,144.62,1e-08]
["bitfinex","SOLUSD",1768608508548,8.49628914,144.65,144.62,1.55094128]
["bitfinex","SOLUSD",1768608509040,3.63843785,144.66,144.62,1.55094128]
["bitfinex","SOLUSD",1768608510044,10.55130592,144.66,144.63,1.56494917]
["bitfinex","SOLUSD",1768608510247,10.55130592,144.66,144.63,1.50494917]
["bitfinex","SOLUSD",1768608510761,8.49571571,144.66,144.63,1.50494917]
["bitfinex","SOLUSD",1768608512261,10.55130592,144.66,144.63,1.50494917]
["bitfinex","SOLUSD",1768608513058,3.53745045,144.64,144.62,1e-08]
["bitfinex","SOLUSD",1768608513465,1.48186024,144.65,144.62,1.56494918]
["bitfinex","SOLUSD",1768608514367,8.39530928,144.65,144.62,1.56494918]
["bitfinex","SOLUSD",1768608521971,1.48186024,144.62,144.6,0.1]
["bitfinex","SOLUSD",1768608522574,1.48186024,144.62,144.6,1e-08]
["bitfinex","SOLUSD",1768608523076,3.53745045,144.62,144.6,1e-08]
["bitfinex","SOLUSD",1768608523369,1.48186024,144.61,144.6,1e-08]
["bitfinex","SOLUSD",1768608523566,1.45186025,144.61,144.6,1e-08]
["bitfinex","SOLUSD",1768608524377,2.76577355,144.67,144.61,1.56494917]
["bitfinex","SOLUSD",1768608524559,34.54382281,144.75,144.66,3.62053938]
["bitfinex","SOLUSD",1768608524765,15.2,144.83,144.72,3.62053938]
["bitfinex","SOLUSD",1768608524766,2.05559021,144.78,144.72,3.62053938]
["bitfinex","SOLUSD",1768608525072,15.12,144.77,144.73,1.56494917]
["bitfinex","SOLUSD",1768608525269,17.17559021,144.77,144.73,1.56494917]
["bitfinex","SOLUSD",1768608526067,6.90798563,144.76,144.73,1.56494917]
["bitfinex","SOLUSD",1768608528365,8.38984587,144.76,144.71,8.47500238]
["bitfinex","SOLUSD",1768608528587,8.38984587,144.76,144.71,8.96564342]
["bitfinex","SOLUSD",1768608528767,8.38984587,144.76,144.72,1.56494917]
["bitfinex","SOLUSD",1768608529672,8.38984587,144.76,144.72,8.47483544]
["bitfinex","SOLUSD",1768608533083,1.56314164,144.75,144.72,1.56494917]
["bitfinex","SOLUSD",1768608533290,1.56314164,144.75,144.71,6.91024174]
["bitfinex","SOLUSD",1768608533469,1.56314164,144.75,144.71,8.3905948]
["bitfinex","SOLUSD",1768608533968,1.56314164,144.74,144.71,6.91024174]
["bitfinex","SOLUSD",1768608534176,1.56314164,144.74,144.71,8.3905948]
["bitfinex","SOLUSD",1768608534588,1.56314164,144.74,144.71,10.44618501]
["bitfinex","SOLUSD",1768608537403,16.68314164,144.75,144.71,10.44618501]
["bitfinex","SOLUSD",1768608542201,16.68314164,144.75,144.71,8.3905948]
["bitfinex","SOLUSD",1768608542392,23.59161614,144.75,144.71,8.3905948]
["bitfinex","SOLUSD",1768608542587,23.59161614,144.75,144.71,10.44618501]
["bitfinex","SOLUSD",1768608547610,23.59161614,144.75,144.72,1.48035306]
["bitfinex","SOLUSD",1768608550214,23.59161614,144.75,144.72,1.42035306]
["bitfinex","SOLUSD",1768608552914,1.56314164,144.74,144.71,8.3905948]
["bitfinex","SOLUSD",1768608553104,1.56314164,144.74,144.7,1.48035306]
["bitfinex","SOLUSD",1768608553413,1.56314164,144.73,144.7,1.48035306]
["bitfinex","SOLUSD",1768608554011,1.56314164,144.72,144.69,1.48035306]
["bitfinex","SOLUSD",1768608554313,16.68314164,144.72,144.69,1.48035306]
["bitfinex","SOLUSD",1768608554512,16.68314164,144.72,144.69,8.39157833]
["bitfinex","SOLUSD",1768608555708,23.59309741,144.72,144.69,8.39157833]
["bitfinex","SOLUSD",1768608561423,16.68314164,144.72,144.69,8.39157833]
["bitfinex","SOLUSD",1768608561596,16.68314164,144.72,144.7,1.48363005]
["bitfinex","SOLUSD",1768608562007,16.68314164,144.72,144.69,8.39485532]
["bitfinex","SOLUSD",1768608564405,1.59663018,144.73,144.7,1.48363005]
["bitfinex","SOLUSD",1768608564723,16.71663018,144.73,144.7,1.48363005]
["bitfinex","SOLUSD",1768608565415,1.59663018,144.72,144.7,1.48363005]
["bitfinex","SOLUSD",1768608565725,1.59663018,144.73,144.71,1.48363005]
["bitfinex","SOLUSD",1768608570826,8.46598148,144.74,144.71,1.48363005]
["bitfinex","SOLUSD",1768608571029,16.67682938,144.74,144.71,8.39393376]
["bitfinex","SOLUSD",1768608571830,1.55682938,144.74,144.71,8.39393376]
["bitfinex","SOLUSD",1768608572132,16.67682938,144.74,144.71,8.39393376]
["bitfinex","SOLUSD",1768608573025,23.58582359,144.74,144.71,8.39393376]
["bitfinex","SOLUSD",1768608579743,23.58582359,144.74,144.69,19.33083982]
["bitfinex","SOLUSD",1768608579744,1.55682938,144.73,144.7,8.3699998]
["bitfinex","SOLUSD",1768608580132,3.60993264,144.71,144.65,1.45914977]
["bitfinex","SOLUSD",1768608580317,1.55682938,144.7,144.66,8.37159493]
["bitfinex","SOLUSD",1768608580635,1.52682939,144.7,144.67,1.45914977]
["bitfinex","SOLUSD",1768608581216,3.57993265,144.7,144.67,1.45914977]
["bitfinex","SOLUSD",1768608582632,10.49085031,144.7,144.67,1.45914977]
["bitfinex","SOLUSD",1768608583333,2.05310326,144.69,144.67,1.45914977]
["bitfinex","SOLUSD",1768608583526,10.49085031,144.7,144.67,1.45914977]
["bitfinex","SOLUSD",1768608583728,2.05310326,144.69,144.67,1.45914977]
["bitfinex","SOLUSD",1768608584225,3.57993265,144.7,144.68,1.45914977]
["bitfinex","SOLUSD",1768608584421,1.52682939,144.7,144.68,1.45914977]
["bitfinex","SOLUSD",1768608584738,25.64048549,144.71,144.68,1.45914977]
["bitfinex","SOLUSD",1768608584925,23.58738223,144.71,144.68,1.45914977]
["bitfinex","SOLUSD",1768608585233,22.03055285,144.71,144.68,1.45914977]
["bitfinex","SOLUSD",1768608585436,23.58738223,144.71,144.68,1.45914977]
["bitfinex","SOLUSD",1768608592942,1.48196557,144.7,144.64,1.57160837]
["bitfinex","SOLUSD",1768608593127,1.45196558,144.7,144.64,10.53806629]
["bitfinex","SOLUSD",1768608593333,2.05310326,144.7,144.65,1.57160837]
["bitfinex","SOLUSD",1768608594342,15.12,144.7,144.67,8.48388916]
["bitfinex","SOLUSD",1768608595242,16.60196557,144.7,144.67,8.48388916]
["bitfinex","SOLUSD",1768608596443,23.51285659,144.7,144.67,1.57160837]
["bitfinex","SOLUSD",1768608598545,1.48196557,144.69,144.65,1.57160837]
["bitfinex","SOLUSD",1768608598725,1.45196558,144.69,144.65,1.57160837]
["bitfinex","SOLUSD",1768608598925,2.05310326,144.69,144.65,1.57160837]
["bitfinex","SOLUSD",1768608600751,8.39377761,144.68,144.65,1.57160837]
["bitfinex","SOLUSD",1768608600954,8.36377762,144.68,144.65,1.57160837]
["bitfinex","SOLUSD",1768608602753,8.9649153,144.68,144.64,8.48506079]
["bitfinex","SOLUSD",1768608602934,1.48196557,144.67,144.64,8.48506079]
["bitfinex","SOLUSD",1768608605366,1.48196557,144.66,144.62,1.57160837]
["bitfinex","SOLUSD",1768608605648,1e-08,144.66,144.63,1.57160837]
["bitfinex","SOLUSD",1768608611350,103.8,144.72,144.66,1.57160837]
["bitfinex","SOLUSD",1768608611351,1.48196557,144.69,144.66,1.57160837]
["bitfinex","SOLUSD",1768608611550,16.60196557,144.7,144.66,1.57160837]
["bitfinex","SOLUSD",1768608612764,1.48196557,144.75,144.7,1.57160837]
["bitfinex","SOLUSD",1768608612947,1.48196557,144.73,144.69,2.05564435]
["bitfinex","SOLUSD",1768608613357,1.48196557,144.73,144.68,3.62725272]
["bitfinex","SOLUSD",1768608614465,8.39186053,144.72,144.69,1.57160837]
["bitfinex","SOLUSD",1768608615548,8.39156597,144.73,144.7,1.57160837]
["bitfinex","SOLUSD",1768608615752,8.39156597,144.73,144.7,3.62725272]
["bitfinex","SOLUSD",1768608616572,8.36156598,144.73,144.7,3.62725272]
["bitfinex","SOLUSD",1768608617273,15.12,144.76,144.72,1.57160837]
["bitfinex","SOLUSD",1768608618485,8.3906201,144.75,144.72,1.57160837]
["bitfinex","SOLUSD",1768608620248,1.48196557,144.75,144.72,8.48133523]
["bitfinex","SOLUSD",1768608622165,23.6116834,144.76,144.73,1.57041316]
["bitfinex","SOLUSD",1768608622361,23.6116834,144.76,144.72,8.48014002]
["bitfinex","SOLUSD",1768608622566,1.58361758,144.75,144.72,8.48014002]
["bitfinex","SOLUSD",1768608623073,22.02806582,144.76,144.73,1.57041316]
["bitfinex","SOLUSD",1768608623074,23.6116834,144.76,144.73,1.57041316]
["bitfinex","SOLUSD",1768608623972,1.58361758,144.75,144.72,8.48014002]
["bitfinex","SOLUSD",1768608624144,1.58361758,144.76,144.73,1.57041316]
["bitfinex","SOLUSD",1768608627978,8.49163083,144.76,144.73,1.57041316]
["bitfinex","SOLUSD",1768608634808,8.46097748,144.75,144.72,1.55503642]
["bitfinex","SOLUSD",1768608635006,1.55233306,144.74,144.71,1.55503642]
["bitfinex","SOLUSD",1768608635217,3.60797741,144.72,144.68,1.55503642]
["bitfinex","SOLUSD",1768608635381,1.55233306,144.7,144.66,8.46757632]
["bitfinex","SOLUSD",1768608635718,2.05564435,144.71,144.67,8.4672254]
["bitfinex","SOLUSD",1768608635886,2.05564435,144.72,144.68,1.55503642]
["bitfinex","SOLUSD",1768608636693,2.05564435,144.73,144.69,1.55503642]
["bitfinex","SOLUSD",1768608637017,6.90989496,144.72,144.69,1.55503642]
["bitfinex","SOLUSD",1768608642407,17.27115716,144.75,144.7,1.55503642]
["bitfinex","SOLUSD",1768608642592,1.55233306,144.7,144.67,6.91190268]
["bitfinex","SOLUSD",1768608643103,1.55233306,144.7,144.67,8.4669391]
["bitfinex","SOLUSD",1768608644196,3.60797741,144.71,144.67,8.4669391]
["bitfinex","SOLUSD",1768608645299,1.55233306,144.7,144.67,8.4669391]
["bitfinex","SOLUSD",1768608645500,1.55233306,144.69,144.66,6.9125428]
["bitfinex","SOLUSD",1768608645700,3.60797741,144.69,144.66,6.9125428]
["bitfinex","SOLUSD",1768608646105,1.55233306,144.69,144.66,6.9125428]
["bitfinex","SOLUSD",1768608647009,8.46324063,144.7,144.67,1.55503642]
["bitfinex","SOLUSD",1768608659334,8.46324063,144.7,144.67,8.46727487]
["bitfinex","SOLUSD",1768608659533,6.91090757,144.7,144.68,1.59408225]
["bitfinex","SOLUSD",1768608660139,1.54617853,144.71,144.68,1.59408225]
["bitfinex","SOLUSD",1768608660440,8.45632765,144.72,144.68,1.59408225]
["bitfinex","SOLUSD",1768608661314,8.45632765,144.72,144.68,6.9115652]
["bitfinex","SOLUSD",1768608661632,8.45568882,144.73,144.7,1.59408225]
["bitfinex","SOLUSD",1768608661830,1.54617853,144.74,144.7,1.59408225]
["bitfinex","SOLUSD",1768608662130,8.45525988,144.74,144.7,1.59408225]
["bitfinex","SOLUSD",1768608662931,8.45486405,144.75,144.71,1.59408225]
["bitfinex","SOLUSD",1768608663129,8.45486405,144.75,144.71,3.6497266]
["bitfinex","SOLUSD",1768608664221,8.45486405,144.75,144.72,1.59408225]
["bitfinex","SOLUSD",1768608664422,8.45486405,144.75,144.72,1.53408225]
["bitfinex","SOLUSD",1768608668641,8.45430576,144.76,144.73,1.59408225]
["bitfinex","SOLUSD",1768608668940,8.45430576,144.76,144.73,1.53408225]
["bitfinex","SOLUSD",1768608681342,1.54617853,144.75,144.72,1.59408225]
["bitfinex","SOLUSD",1768608682157,8.45603864,144.76,144.73,1.58594346]
["bitfinex","SOLUSD",1768608682356,6.90812723,144.76,144.73,1.58594346]
["bitfinex","SOLUSD",1768608682864,8.45603864,144.76,144.73,1.58594346]
["bitfinex","SOLUSD",1768608690182,8.45603864,144.76,144.73,1.52594346]
["bitfinex","SOLUSD",1768608690479,1.49125189,144.75,144.71,6.91010778]
["bitfinex","SOLUSD",1768608692388,8.40007081,144.75,144.72,1.50708286]
["bitfinex","SOLUSD",1768608696362,1.49125189,144.74,144.71,1.50708286]
["bitfinex","SOLUSD",1768608696679,8.40037198,144.74,144.71,1.50708286]
["bitfinex","SOLUSD",1768608707691,1.49125189,144.74,144.71,8.41738581]
["bitfinex","SOLUSD",1768608714304,1.49125189,144.74,144.72,1.52049835]
["bitfinex","SOLUSD",1768608718027,1.49125189,144.74,144.71,8.4308013]
["bitfinex","SOLUSD",1768608722429,1.50969971,144.75,144.72,1.52049835]
["bitfinex","SOLUSD",1768608723104,1.50969971,144.75,144.72,1.46049835]
["bitfinex","SOLUSD",1768608724324,1.50969971,144.75,144.72,1.40049835]
["bitfinex","SOLUSD",1768608725232,8.41821376,144.75,144.72,1.40049835]
["bitfinex","SOLUSD",1768608725406,8.41821376,144.75,144.72,1.34049835]
["bitfinex","SOLUSD",1768608725607,8.41874466,144.74,144.69,2.05296104]
["bitfinex","SOLUSD",1768608725810,8.41874466,144.74,144.67,77.54]
["bitfinex","SOLUSD",1768608725811,1.50969971,144.72,144.66,6.91258219]
["bitfinex","SOLUSD",1768608726128,1.50969971,144.71,144.65,11.31760079]
["bitfinex","SOLUSD",1768608726821,1.50969971,144.71,144.66,2.05296104]
["bitfinex","SOLUSD",1768608727303,1.50969971,144.7,144.66,1.52049835]
["bitfinex","SOLUSD",1768608728227,1.50969971,144.7,144.66,2.05296104]
["bitfinex","SOLUSD",1768608728528,1.50969971,144.7,144.67,1.52049835]
["bitfinex","SOLUSD",1768608731038,1.50969971,144.7,144.66,6.9124422]
["bitfinex","SOLUSD",1768608731039,1.50969971,144.69,144.66,1.52049835]
["bitfinex","SOLUSD",1768608732039,1.50969971,144.68,144.66,1.52049835]
["bitfinex","SOLUSD",1768608732440,1.50969971,144.68,144.65,8.43354492]
["bitfinex","SOLUSD",1768608732637,1.47969972,144.68,144.65,8.43354492]
["bitfinex","SOLUSD",1768608738157,1.44969973,144.68,144.66,1.52049835]
["bitfinex","SOLUSD",1768608739832,1.41969974,144.68,144.66,1.52049835]
["bitfinex","SOLUSD",1768608741753,8.33153402,144.68,144.66,1.52049835]
["bitfinex","SOLUSD",1768608741937,8.30153403,144.68,144.66,1.52049835]
["bitfinex","SOLUSD",1768608749963,1.59810433,144.67,144.64,1.50794984]
["bitfinex","SOLUSD",1768608750162,1.56810434,144.67,144.64,1.50794984]
["bitfinex","SOLUSD",1768608750759,2.05515389,144.67,144.64,1.50794984]
["bitfinex","SOLUSD",1768608751073,2.05515389,144.67,144.63,1.50794984]
["bitfinex","SOLUSD",1768608751968,6.91276095,144.66,144.63,1.50794984]
["bitfinex","SOLUSD",1768608752169,8.48086529,144.66,144.63,1.50794984]
["bitfinex","SOLUSD",1768608756481,8.4508653,144.66,144.63,1.50794984]
["bitfinex","SOLUSD",1768608757057,8.4508653,144.66,144.63,8.42214212]
["bitfinex","SOLUSD",1768608762784,1.59810433,144.66,144.63,8.42214212]
["bitfinex","SOLUSD",1768608764361,1.59810433,144.65,144.63,1.50794984]
["bitfinex","SOLUSD",1768608765882,1.59810433,144.65,144.62,8.42245493]
["bitfinex","SOLUSD",1768608766177,1.59810433,144.64,144.62,8.42245493]
["bitfinex","SOLUSD",1768608766559,8.51138495,144.65,144.62,8.42245493]
["bitfinex","SOLUSD",1768608769486,1.59810433,144.64,144.62,8.42245493]
["bitfinex","SOLUSD",1768608769686,1.56810434,144.64,144.62,8.42245493]
["bitfinex","SOLUSD",1768608770382,6.91328062,144.65,144.62,8.42245493]
["bitfinex","SOLUSD",1768608771588,8.3796183,144.65,144.62,8.42245493]
["bitfinex","SOLUSD",1768608773486,10.43477219,144.65,144.62,8.42245493]
["bitfinex","SOLUSD",1768608775086,8.3796183,144.65,144.62,8.42245493]
["bitfinex","SOLUSD",1768608775290,1.46633768,144.66,144.63,1.57001951]
["bitfinex","SOLUSD",1768608775481,3.52149157,144.66,144.63,1.57001951]
["bitfinex","SOLUSD",1768608776385,8.37912233,144.66,144.63,8.48421193]
["bitfinex","SOLUSD",1768608778986,1.46633768,144.66,144.64,1.57001951]
["bitfinex","SOLUSD",1768608781695,8.37912904,144.66,144.64,1.57001951]
["bitfinex","SOLUSD",1768608786201,1.46633768,144.64,144.61,1.57001951]
["bitfinex","SOLUSD",1768608786495,3.52149157,144.64,144.61,1.57001951]
["bitfinex","SOLUSD",1768608788489,6.91419484,144.63,144.61,1.57001951]
["bitfinex","SOLUSD",1768608788686,6.88419485,144.63,144.61,1.57001951]
["bitfinex","SOLUSD",1768608793214,8.35053253,144.63,144.61,1.57001951]
["bitfinex","SOLUSD",1768608794007,8.35053253,144.63,144.6,1e-08]
["bitfinex","SOLUSD",1768608794316,8.35053253,144.63,144.6,1.57001951]
["bitfinex","SOLUSD",1768608798313,1.46633768,144.63,144.61,1.57001951]
["bitfinex","SOLUSD",1768608798818,1.46633768,144.63,144.58,32.53036063]
["bitfinex","SOLUSD",1768608798819,1.46633768,144.63,144.59,10.54262887]
["bitfinex","SOLUSD",1768608799202,1.46633768,144.63,144.59,8.48610352]
["bitfinex","SOLUSD",1768608799816,6.91420078,144.63,144.59,8.48610352]
["bitfinex","SOLUSD",1768608800024,1.46633768,144.62,144.59,8.48610352]
["bitfinex","SOLUSD",1768608800706,8.38053846,144.63,144.6,1.57001951]
["bitfinex","SOLUSD",1768608801022,8.38053846,144.63,144.6,3.62654486]
["bitfinex","SOLUSD",1768608802615,8.38053846,144.63,144.6,1.57001951]
["bitfinex","SOLUSD",1768608804024,8.38053846,144.63,144.6,3.62654486]
["bitfinex","SOLUSD",1768608805623,1.46633768,144.63,144.61,1.47775436]
["bitfinex","SOLUSD",1768608805927,8.44588366,144.64,144.61,1.47775436]
["bitfinex","SOLUSD",1768608806932,1.53210445,144.63,144.6,1.47775436]
["bitfinex","SOLUSD",1768608808208,1.53210445,144.62,144.59,1.47775436]
["bitfinex","SOLUSD",1768608809834,8.44651071,144.63,144.59,1.47775436]
["bitfinex","SOLUSD",1768608810312,6.91440626,144.63,144.59,1.47775436]
["bitfinex","SOLUSD",1768608810513,1.46484551,144.62,144.59,1.47775436]
["bitfinex","SOLUSD",1768608811324,8.37925177,144.63,144.59,1.47775436]
["bitfinex","SOLUSD",1768608811535,8.37925177,144.63,144.6,1.53287131]
["bitfinex","SOLUSD",1768608812223,8.34925178,144.63,144.6,1.53287131]
["bitfinex","SOLUSD",1768608812423,8.31925179,144.63,144.6,1.53287131]
["bitfinex","SOLUSD",1768608813615,8.31925179,144.63,144.6,3.58939666]
["bitfinex","SOLUSD",1768608813814,8.31925179,144.63,144.6,1.53287131]
["bitfinex","SOLUSD",1768608816034,15.12,144.66,144.61,1.53287131]
["bitfinex","SOLUSD",1768608816035,1.46484551,144.64,144.61,1.53287131]
["bitfinex","SOLUSD",1768608817133,8.37862743,144.64,144.61,1.53287131]
["bitfinex","SOLUSD",1768608820143,8.34862744,144.64,144.61,1.53287131]
["bitfinex","SOLUSD",1768608825543,8.34862744,144.64,144.61,10.50454556]
["bitfinex","SOLUSD",1768608826445,8.34862744,144.64,144.61,8.44802021]
["bitfinex","SOLUSD",1768608826624,8.34862744,144.64,144.61,10.50454556]
["bitfinex","SOLUSD",1768608828849,1.46484551,144.63,144.61,8.97167425]
["bitfinex","SOLUSD",1768608829052,1.46484551,144.63,144.61,6.9151489]
["bitfinex","SOLUSD",1768608829348,1.46484551,144.63,144.6,10.50479953]
["bitfinex","SOLUSD",1768608831050,1.46484551,144.63,144.6,8.97192822]
["bitfinex","SOLUSD",1768608831450,1.46484551,144.63,144.6,10.45308771]
["bitfinex","SOLUSD",1768608833056,1.46484551,144.63,144.61,1.48115949]
["bitfinex","SOLUSD",1768608835151,1.46484551,144.63,144.6,8.97192822]
["bitfinex","SOLUSD",1768608835332,1.46484551,144.63,144.6,10.45308771]
["bitfinex","SOLUSD",1768608842376,1.54298791,144.62,144.59,8.97242194]
["bitfinex","SOLUSD",1768608842551,1.51298792,144.62,144.59,10.45358143]
["bitfinex","SOLUSD",1768608842754,6.91429279,144.63,144.6,1.48115949]
["bitfinex","SOLUSD",1768608844081,6.91429279,144.63,144.6,8.39671263]
["bitfinex","SOLUSD",1768608845383,8.4572807,144.63,144.6,8.39671263]
["bitfinex","SOLUSD",1768608846585,8.4572807,144.63,144.6,10.45323798]
["bitfinex","SOLUSD",1768608847781,1.54298791,144.63,144.6,10.45323798]
["bitfinex","SOLUSD",1768608847985,1.54298791,144.63,144.6,8.39671263]
["bitfinex","SOLUSD",1768608849275,1.54298791,144.63,144.6,10.45323798]
["bitfinex","SOLUSD",1768608855195,1.54298791,144.63,144.6,8.39671263]
["bitfinex","SOLUSD",1768608857490,8.45718401,144.63,144.6,8.39671263]
["bitfinex","SOLUSD",1768608859595,8.45718401,144.63,144.6,1.48115949]
["bitfinex","SOLUSD",1768608862595,8.45718401,144.63,144.6,8.39660511]
["bitfinex","SOLUSD",1768608862596,1.54298791,144.63,144.6,8.39660511]
["bitfinex","SOLUSD",1768608867897,1.54298791,144.63,144.6,6.91544562]
["bitfinex","SOLUSD",1768608868104,6.91391704,144.64,144.6,6.91544562]
["bitfinex","SOLUSD",1768608868105,8.45846584,144.64,144.61,1.58130678]
["bitfinex","SOLUSD",1768608868702,6.91391704,144.64,144.61,1.58130678]
["bitfinex","SOLUSD",1768608868901,6.91391704,144.64,144.62,1.58130678]
["bitfinex","SOLUSD",1768608869206,6.88391705,144.64,144.62,1.58130678]
["bitfinex","SOLUSD",1768608869593,8.42846585,144.64,144.61,1.58130678]
["bitfinex","SOLUSD",1768608870906,8.39846586,144.64,144.61,1.58130678]
["bitfinex","SOLUSD",1768608872910,1.51375492,144.65,144.62,3.5588806]
["bitfinex","SOLUSD",1768608874079,6.91302897,144.66,144.63,1.50236297]
["bitfinex","SOLUSD",1768608874080,8.42678389,144.66,144.63,1.50236297]
["bitfinex","SOLUSD",1768608874610,1.51375492,144.65,144.63,1.50236297]
["bitfinex","SOLUSD",1768608875308,1.51375492,144.65,144.62,8.97096831]
["bitfinex","SOLUSD",1768608875514,1.51375492,144.65,144.62,10.47333128]
["bitfinex","SOLUSD",1768608879311,1.51375492,144.66,144.63,1.50236297]
["bitfinex","SOLUSD",1768608880412,1.51375492,144.65,144.62,10.47333128]
["bitfinex","SOLUSD",1768608880910,1.51375492,144.65,144.62,8.41681365]
["bitfinex","SOLUSD",1768608881102,1.51375492,144.65,144.62,10.47333128]
["bitfinex","SOLUSD",1768608883899,1.51375492,144.65,144.62,8.41681365]
["bitfinex","SOLUSD",1768608884099,1.51375492,144.65,144.62,10.47333128]
["bitfinex","SOLUSD",1768608885510,1.51375492,144.65,144.62,8.41681365]
["bitfinex","SOLUSD",1768608885712,1.51375492,144.65,144.62,10.47333128]
["bitfinex","SOLUSD",1768608886928,1.51375492,144.64,144.61,6.91499079]
["bitfinex","SOLUSD",1768608895727,1.60147173,144.65,144.62,1.46137278]
["bitfinex","SOLUSD",1768608895908,1.60147173,144.65,144.63,1.46137278]
["bitfinex","SOLUSD",1768608897504,1.60147173,144.65,144.62,8.37584795]
["bitfinex","SOLUSD",1768608902334,1.60147173,144.65,144.62,6.91447517]
["bitfinex","SOLUSD",1768608902538,1.60147173,144.65,144.63,1.46137278]
["bitfinex","SOLUSD",1768608902716,1.60147173,144.65,144.62,8.37584795]
["bitfinex","SOLUSD",1768608903537,8.5147548,144.65,144.62,8.37584795]
["bitfinex","SOLUSD",1768608906842,1.60147173,144.65,144.62,8.37584795]
["bitfinex","SOLUSD",1768608908429,1.60147173,144.63,144.6,9.17543648]
["bitfinex","SOLUSD",1768608908616,2.05651763,144.62,144.59,1.46137278]
["bitfinex","SOLUSD",1768608910644,3.65798936,144.62,144.59,1.46137278]
["bitfinex","SOLUSD",1768608911441,2.05651763,144.61,144.59,1.46137278]
["bitfinex","SOLUSD",1768608911736,3.65798936,144.61,144.58,8.47772835]
["bitfinex","SOLUSD",1768608912246,1.60147173,144.61,144.59,1.46137278]
["bitfinex","SOLUSD",1768608912538,10.57276454,144.62,144.59,1.46137278]
["bitfinex","SOLUSD",1768608912836,10.57361868,144.6,144.58,0.1]
["bitfinex","SOLUSD",1768608913038,10.54361869,144.6,144.58,0.1]
["bitfinex","SOLUSD",1768608913345,3.65798936,144.6,144.58,0.1]
["bitfinex","SOLUSD",1768608913848,1.60147173,144.6,144.58,7.01656667]
["bitfinex","SOLUSD",1768608915037,1.57147174,144.6,144.58,7.01656667]
["bitfinex","SOLUSD",1768608918152,1.57147174,144.6,144.58,0.1]
["bitfinex","SOLUSD",1768608919758,1.60147173,144.59,144.57,0.1]
["bitfinex","SOLUSD",1768608920053,1.57147174,144.59,144.57,0.1]
["bitfinex","SOLUSD",1768608920219,1.57147174,144.59,144.57,1.56137278]
["bitfinex","SOLUSD",1768608920424,1.57147174,144.59,144.57,8.47805579]
["bitfinex","SOLUSD",1768608921336,1.57147174,144.59,144.57,7.01668301]
["bitfinex","SOLUSD",1768608922923,9.07406799,144.62,144.58,1.6070421]
["bitfinex","SOLUSD",1768608923247,17.19750132,144.64,144.59,1.6070421]
["bitfinex","SOLUSD",1768608923440,17.19750132,144.64,144.58,3.66454342]
["bitfinex","SOLUSD",1768608924241,24.11138692,144.64,144.59,6.91610761]
["bitfinex","SOLUSD",1768608925056,0.6682649,144.63,144.59,6.91610761]
["bitfinex","SOLUSD",1768608929254,0.6682649,144.63,144.59,10.58065103]
["bitfinex","SOLUSD",1768608929552,0.6682649,144.63,144.59,8.52314971]
["bitfinex","SOLUSD",1768608931650,0.6682649,144.63,144.59,8.02314971]
["bitfinex","SOLUSD",1768608932650,0.6682649,144.63,144.6,1.52851579]
["bitfinex","SOLUSD",1768608932853,0.6675595,144.65,144.62,3.58601711]
["bitfinex","SOLUSD",1768608933951,0.6675595,144.65,144.63,6.91419484]
["bitfinex","SOLUSD",1768608939057,0.6675595,144.65,144.63,6.85419484]
["bitfinex","SOLUSD",1768608946461,0.6675595,144.65,144.63,6.79419484]
["bitfinex","SOLUSD",1768608958372,8.96978584,144.67,144.63,6.79419484]
["bitfinex","SOLUSD",1768608958373,0.66517018,144.67,144.63,8.31514136]
["bitfinex","SOLUSD",1768608958587,7.57746355,144.67,144.63,8.31514136]
["bitfinex","SOLUSD",1768608958772,0.66517018,144.66,144.63,8.31514136]
["bitfinex","SOLUSD",1768608961681,24.774442,144.68,144.64,1.52094652]
["bitfinex","SOLUSD",1768608961866,22.71694068,144.68,144.64,1.52094652]
["bitfinex","SOLUSD",1768608962373,111.37639782,144.69,144.65,3.57844784]
["bitfinex","SOLUSD",1768608962683,7.57639782,144.69,144.66,1.52094652]
["bitfinex","SOLUSD",1768608963482,0.66486221,144.69,144.66,8.43356223]
["bitfinex","SOLUSD",1768608963684,15.14,144.7,144.67,1.52094652]
["bitfinex","SOLUSD",1768608963989,15.14,144.7,144.66,6.91261571]
["bitfinex","SOLUSD",1768608963990,15.14,144.7,144.68,1.46094652]
["bitfinex","SOLUSD",1768608964358,15.86471348,144.7,144.66,8.97011703]
["bitfinex","SOLUSD",1768608965292,0.72464039,144.69,144.66,6.91261571]
["bitfinex","SOLUSD",1768608965780,0.72464039,144.69,144.66,8.43356223]
["bitfinex","SOLUSD",1768608968596,15.86442613,144.7,144.67,1.52094652]
["bitfinex","SOLUSD",1768608968880,15.14,144.7,144.67,1.52094652]
["bitfinex","SOLUSD",1768608969090,15.14,144.7,144.68,8.43275188]
["bitfinex","SOLUSD",1768608969883,0.72442613,144.71,144.68,8.43275188]
["bitfinex","SOLUSD",1768608970792,103.8,144.72,144.7,1.52094652]
["bitfinex","SOLUSD",1768608971288,104.52421936,144.72,144.69,8.43227395]
["bitfinex","SOLUSD",1768608971683,111.43411606,144.72,144.69,8.43227395]
["bitfinex","SOLUSD",1768608972001,111.43411606,144.72,144.69,1.52094652]
["bitfinex","SOLUSD",1768608976974,111.4337236,144.72,144.69,1.52094652]
["bitfinex","SOLUSD",1768608983002,0.72340212,144.71,144.68,10.47844594]
["bitfinex","SOLUSD",1768608983601,110.7098967,144.72,144.69,1.51277874]
["bitfinex","SOLUSD",1768608983802,111.43324089,144.72,144.69,1.51277874]
["bitfinex","SOLUSD",1768608986804,0.72323032,144.71,144.68,10.47844594]
["bitfinex","SOLUSD",1768608987303,111.43307107,144.72,144.69,1.51277874]
["bitfinex","SOLUSD",1768608989799,0.22306438,144.71,144.68,10.47844594]
["bitfinex","SOLUSD",1768608994806,7.13233322,144.73,144.7,3.5254707]
["bitfinex","SOLUSD",1768608995108,0.22269884,144.74,144.71,1.47140268]
["bitfinex","SOLUSD",1768608995985,0.22269884,144.74,144.7,3.5254707]
["bitfinex","SOLUSD",1768608997710,0.22269884,144.74,144.7,10.43596649]
["bitfinex","SOLUSD",1768608999302,7.13175622,144.74,144.7,10.43596649]
["bitfinex","SOLUSD",1768609002916,0.22224104,144.73,144.69,8.38267197]
["bitfinex","SOLUSD",1768609003290,0.22224104,144.73,144.7,1.47140268]
["bitfinex","SOLUSD",1768609003490,0.22224104,144.73,144.69,1.47140268]
["bitfinex","SOLUSD",1768609005715,7.13211353,144.73,144.69,1.47140268]
["bitfinex","SOLUSD",1768609006617,2.276148,144.72,144.67,8.38362332]
["bitfinex","SOLUSD",1768609006810,0.22202753,144.7,144.66,8.38390043]
["bitfinex","SOLUSD",1768609012734,0.22202753,144.7,144.66,6.91249775]
["bitfinex","SOLUSD",1768609012934,0.22167682,144.69,144.66,1.53966578]
["bitfinex","SOLUSD",1768609013429,2.27574484,144.7,144.66,1.53966578]
["bitfinex","SOLUSD",1768609015728,0.22158171,144.69,144.66,1.53966578]
["bitfinex","SOLUSD",1768609017030,2.2755568,144.7,144.66,1.53966578]
["bitfinex","SOLUSD",1768609020933,15.34130924,144.69,144.66,1.53966578]
["bitfinex","SOLUSD",1768609021320,15.12,144.69,144.66,1.53966578]
["bitfinex","SOLUSD",1768609021531,15.12,144.69,144.67,1.53966578]
["bitfinex","SOLUSD",1768609021730,9.18856084,144.71,144.67,1.53966578]
["bitfinex","SOLUSD",1768609021731,17.39537726,144.71,144.67,1.53966578]
["bitfinex","SOLUSD",1768609022070,15.34130924,144.71,144.67,1.53966578]
["bitfinex","SOLUSD",1768609022337,0.22130924,144.71,144.68,1.53966578]
["bitfinex","SOLUSD",1768609023644,15.34122253,144.72,144.69,1.53966578]
["bitfinex","SOLUSD",1768609023831,15.12,144.72,144.69,1.53966578]
["bitfinex","SOLUSD",1768609028147,22.25098675,144.72,144.69,1.53966578]
["bitfinex","SOLUSD",1768609029144,7.13143441,144.71,144.67,1.53966578]
["bitfinex","SOLUSD",1768609029351,2.27504213,144.7,144.67,1.53966578]
["bitfinex","SOLUSD",1768609029847,0.22097411,144.7,144.67,1.53966578]
["bitfinex","SOLUSD",1768609030045,2.27504213,144.7,144.67,1.53966578]
["bitfinex","SOLUSD",1768609030342,0.22097411,144.7,144.67,1.53966578]
["bitfinex","SOLUSD",1768609030721,7.13198882,144.7,144.67,1.53966578]
["bitfinex","SOLUSD",1768609032747,2.27492423,144.69,144.65,1.53966578]
["bitfinex","SOLUSD",1768609033045,2.27492423,144.69,144.64,1.53966578]
["bitfinex","SOLUSD",1768609033046,0.22081781,144.67,144.64,1.53966578]
["bitfinex","SOLUSD",1768609033258,0.22081781,144.66,144.63,1.53966578]
["bitfinex","SOLUSD",1768609034028,9.18738152,144.67,144.63,1.53966578]
["bitfinex","SOLUSD",1768609034539,7.1333135,144.67,144.63,1.53966578]
["bitfinex","SOLUSD",1768609034741,9.18738152,144.67,144.63,1.53966578]
["bitfinex","SOLUSD",1768609036046,7.1333135,144.67,144.63,1.53966578]
["bitfinex","SOLUSD",1768609036451,0.22070524,144.66,144.63,1.53966578]
["bitfinex","SOLUSD",1768609036654,2.27477326,144.64,144.6,1.53966578]
["bitfinex","SOLUSD",1768609036956,2.27473659,144.63,144.6,1.53966578]
["bitfinex","SOLUSD",1768609037145,2.27473659,144.63,144.58,1.53966578]
["bitfinex","SOLUSD",1768609038553,2.05406802,144.62,144.58,1.53966578]
["bitfinex","SOLUSD",1768609038858,0.19063233,144.61,144.58,1.53966578]
["bitfinex","SOLUSD",1768609039060,0.16063234,144.61,144.58,1.53966578]
["bitfinex","SOLUSD",1768609039473,2.05406802,144.61,144.57,0.1]
["bitfinex","SOLUSD",1768609040271,2.05406802,144.61,144.57,1.63966578]
["bitfinex","SOLUSD",1768609040473,8.96953086,144.61,144.57,1.63966578]
["bitfinex","SOLUSD",1768609041146,9.13005695,144.61,144.57,1.63966578]
["bitfinex","SOLUSD",1768609041373,9.13361669,144.61,144.57,1.63966578]
["bitfinex","SOLUSD",1768609056962,7.07598893,144.61,144.57,1.63966578]
["bitfinex","SOLUSD",1768609057164,9.13361669,144.61,144.57,1.63966578]
["bitfinex","SOLUSD",1768609059982,0.15993737,144.59,144.57,0.1]
["bitfinex","SOLUSD",1768609060165,8.97355629,144.6,144.57,1.67721179]
["bitfinex","SOLUSD",1768609060365,26.26262959,144.6,144.57,1.67721179]
["bitfinex","SOLUSD",1768609060772,26.2326296,144.6,144.58,1.57721179]
["bitfinex","SOLUSD",1768609061387,24.17500184,144.6,144.58,1.57721179]
["bitfinex","SOLUSD",1768609062679,6.88592854,144.6,144.58,1.57721179]
["bitfinex","SOLUSD",1768609062988,0.15986632,144.66,144.6,1.57721179]
["bitfinex","SOLUSD",1768609063188,0.15986632,144.66,144.62,1.57721179]
["bitfinex","SOLUSD",1768609063483,1.46081099,144.64,144.61,1.57721179]
["bitfinex","SOLUSD",1768609063786,3.51843875,144.64,144.61,1.57721179]
["bitfinex","SOLUSD",1768609064466,6.91419484,144.63,144.61,1.57721179]
["bitfinex","SOLUSD",1768609065564,6.91372516,144.64,144.61,1.57721179]
["bitfinex","SOLUSD",1768609067884,6.91276095,144.66,144.62,1.57721179]
["bitfinex","SOLUSD",1768609068189,6.91276095,144.66,144.63,1.57721179]
["bitfinex","SOLUSD",1768609072779,25.57093468,144.67,144.63,1.57721179]
["bitfinex","SOLUSD",1768609074094,25.57093468,144.67,144.63,1.51721179]
["bitfinex","SOLUSD",1768609074470,3.60616208,144.66,144.63,1.51721179]
["bitfinex","SOLUSD",1768609074795,10.51983682,144.65,144.6,8.97304437]
["bitfinex","SOLUSD",1768609075180,10.51983682,144.65,144.6,6.91541661]
["bitfinex","SOLUSD",1768609076091,10.51983682,144.65,144.61,1.49035408]
["bitfinex","SOLUSD",1768609077694,2.05762776,144.64,144.61,1.49035408]
["bitfinex","SOLUSD",1768609078375,2.05762776,144.63,144.61,1.49035408]
["bitfinex","SOLUSD",1768609080774,6.91419484,144.63,144.61,1.49035408]
["bitfinex","SOLUSD",1768609081176,8.46272916,144.63,144.6,1.49035408]
["bitfinex","SOLUSD",1768609082685,10.52035692,144.63,144.6,1.49035408]
["bitfinex","SOLUSD",1768609083298,8.46272916,144.63,144.6,1.49035408]
["bitfinex","SOLUSD",1768609085802,6.91419484,144.63,144.6,1.49035408]
["bitfinex","SOLUSD",1768609086598,34.3474452,144.74,144.63,1.39773723]
["bitfinex","SOLUSD",1768609086599,1.54853432,144.71,144.63,1.39773723]
["bitfinex","SOLUSD",1768609086900,15.14,144.72,144.64,3.45536499]
["bitfinex","SOLUSD",1768609086901,3.60616208,144.69,144.64,3.45536499]
["bitfinex","SOLUSD",1768609087202,3.60616208,144.69,144.65,1.3981018]
["bitfinex","SOLUSD",1768609087695,15.14,144.68,144.65,1.3981018]
["bitfinex","SOLUSD",1768609090200,15.14,144.68,144.66,1.3991706]
["bitfinex","SOLUSD",1768609090407,8.45953885,144.7,144.67,2.05762776]
["bitfinex","SOLUSD",1768609090589,8.45953885,144.7,144.66,3.45679836]
["bitfinex","SOLUSD",1768609090905,1.54853432,144.69,144.66,3.45679836]
["bitfinex","SOLUSD",1768609091306,1.54853432,144.69,144.66,1.3991706]
["bitfinex","SOLUSD",1768609092002,8.45986569,144.69,144.66,1.3991706]
["bitfinex","SOLUSD",1768609092684,1.54853432,144.68,144.64,10.37141944]
["bitfinex","SOLUSD",1768609092884,1.54853432,144.68,144.64,3.45776447]
["bitfinex","SOLUSD",1768609094009,8.46065267,144.68,144.64,3.45776447]
["bitfinex","SOLUSD",1768609097816,8.46065267,144.68,144.64,1.40013671]
["bitfinex","SOLUSD",1768609099111,8.46065267,144.68,144.64,3.45776447]
["bitfinex","SOLUSD",1768609100611,1.54853432,144.67,144.64,3.45776447]
["bitfinex","SOLUSD",1768609101406,1.54853432,144.67,144.64,3.45546206]
["bitfinex","SOLUSD",1768609101792,1.54853432,144.67,144.64,1.40013671]
["bitfinex","SOLUSD",1768609102212,8.4608794,144.67,144.64,1.40013671]
["bitfinex","SOLUSD",1768609105017,1.54853432,144.67,144.64,1.40013671]
["bitfinex","SOLUSD",1768609109514,1.56643757,144.66,144.62,8.32459994]
["bitfinex","SOLUSD",1768609109712,1.56643757,144.65,144.62,1.41012235]
["bitfinex","SOLUSD",1768609109914,1.56643757,144.65,144.62,8.32474231]
["bitfinex","SOLUSD",1768609110407,1.53349762,144.63,144.6,1.41110906]
["bitfinex","SOLUSD",1768609110611,3.58882297,144.63,144.6,1.41110906]
["bitfinex","SOLUSD",1768609111414,3.55882298,144.63,144.6,1.41110906]
["bitfinex","SOLUSD",1768609112518,8.96937407,144.64,144.61,1.44207323]
["bitfinex","SOLUSD",1768609112911,6.91404872,144.64,144.61,1.44207323]
["bitfinex","SOLUSD",1768609113101,2.05532535,144.64,144.61,1.44207323]
["bitfinex","SOLUSD",1768609114120,10.50228683,144.65,144.61,8.35802884]
["bitfinex","SOLUSD",1768609115609,8.96878921,144.65,144.61,8.35802884]
["bitfinex","SOLUSD",1768609115825,1.53349762,144.64,144.61,8.35802884]
["bitfinex","SOLUSD",1768609117915,1.50349763,144.64,144.61,8.35802884]
["bitfinex","SOLUSD",1768609119004,1.47349764,144.64,144.61,8.35802884]
["bitfinex","SOLUSD",1768609119427,8.96878921,144.65,144.61,8.35802884]
["bitfinex","SOLUSD",1768609121508,10.50228683,144.65,144.61,8.35802884]
["bitfinex","SOLUSD",1768609122442,1.53349762,144.64,144.61,8.35802884]
["bitfinex","SOLUSD",1768609122732,8.96878921,144.65,144.61,8.35802884]
["bitfinex","SOLUSD",1768609124615,8.96878921,144.65,144.61,1.44301538]
["bitfinex","SOLUSD",1768609124824,10.50228683,144.65,144.61,1.44301538]
["bitfinex","SOLUSD",1768609125139,2.05532535,144.64,144.61,1.44301538]
["bitfinex","SOLUSD",1768609125338,3.58882297,144.64,144.61,1.44301538]
["bitfinex","SOLUSD",1768609126832,3.58882297,144.64,144.61,8.35816628]
["bitfinex","SOLUSD",1768609128041,10.50264122,144.64,144.61,1.44301538]
["bitfinex","SOLUSD",1768609129139,3.58882297,144.64,144.61,8.35810378]
["bitfinex","SOLUSD",1768609129322,3.55882298,144.64,144.61,8.35810378]
["bitfinex","SOLUSD",1768609129909,1.50349763,144.64,144.62,1.62134415]
["bitfinex","SOLUSD",1768609132446,1.47349764,144.64,144.62,1.62134415]
["bitfinex","SOLUSD",1768609133446,3.52882299,144.64,144.62,1.62134415]
["bitfinex","SOLUSD",1768609138330,1.47349764,144.64,144.62,1.62134415]
["bitfinex","SOLUSD",1768609138555,8.96874816,144.65,144.62,1.62134415]
["bitfinex","SOLUSD",1768609138860,2.05532535,144.64,144.62,1.62134415]
["bitfinex","SOLUSD",1768609140450,2.02532536,144.64,144.62,1.62134415]
["bitfinex","SOLUSD",1768609142747,8.93914278,144.64,144.62,1.62134415]
["bitfinex","SOLUSD",1768609143243,0.46910883,144.65,144.62,1.62134415]
["bitfinex","SOLUSD",1768609143556,2.05532535,144.64,144.62,1.62134415]
["bitfinex","SOLUSD",1768609144749,0.47080996,144.63,144.6,1.57262921]
["bitfinex","SOLUSD",1768609144923,2.52613531,144.63,144.6,1.57262921]
["bitfinex","SOLUSD",1768609145654,2.05532535,144.63,144.6,1.57262921]
["bitfinex","SOLUSD",1768609146448,8.96954833,144.63,144.6,1.57262921]
["bitfinex","SOLUSD",1768609146639,6.91422298,144.63,144.6,8.488224]
["bitfinex","SOLUSD",1768609146943,9.44051035,144.64,144.61,1.57262921]
["bitfinex","SOLUSD",1768609159260,2.05532535,144.63,144.61,1.57262921]
["bitfinex","SOLUSD",1768609160757,9.44051035,144.64,144.61,1.57262921]
["bitfinex","SOLUSD",1768609161338,9.44205055,144.64,144.61,1.57262921]
["bitfinex","SOLUSD",1768609167861,7.385185,144.64,144.61,1.57262921]
["bitfinex","SOLUSD",1768609171466,9.44205055,144.64,144.61,1.57262921]
["bitfinex","SOLUSD",1768609175968,26.72634258,144.64,144.61,1.57262921]
["bitfinex","SOLUSD",1768609176162,2.05686555,144.63,144.61,1.57262921]
["bitfinex","SOLUSD",1768609177269,26.72634258,144.64,144.61,1.57262921]
["bitfinex","SOLUSD",1768609180675,2.05686555,144.63,144.61,1.57262921]
["bitfinex","SOLUSD",1768609180855,26.72634258,144.64,144.61,1.57262921]
["bitfinex","SOLUSD",1768609192686,26.72634258,144.64,144.59,6.91608559]
["bitfinex","SOLUSD",1768609192687,0.48776503,144.62,144.59,1.58554983]
["bitfinex","SOLUSD",1768609192890,2.54463058,144.62,144.59,1.58554983]
["bitfinex","SOLUSD",1768609193258,2.05686555,144.61,144.57,0.1]
["bitfinex","SOLUSD",1768609193459,3.66899926,144.61,144.57,0.1]
["bitfinex","SOLUSD",1768609194582,3.66899926,144.6,144.57,0.1]
["bitfinex","SOLUSD",1768609194779,10.58491748,144.6,144.57,0.1]
["bitfinex","SOLUSD",1768609195254,8.97278377,144.6,144.57,0.1]
["bitfinex","SOLUSD",1768609195453,2.05686555,144.58,144.56,1.68554983]
["bitfinex","SOLUSD",1768609195659,2.02686556,144.57,144.56,1.68554983]
["bitfinex","SOLUSD",1768609195855,2.02686556,144.57,144.55,0.1]
["bitfinex","SOLUSD",1768609197583,8.52907545,144.58,144.55,0.1]
["bitfinex","SOLUSD",1768609197770,2.05686555,144.57,144.55,0.1]
["bitfinex","SOLUSD",1768609197971,2.05686555,144.57,144.55,1.68554983]
["bitfinex","SOLUSD",1768609198587,17.2890733,144.6,144.56,1.58554983]
["bitfinex","SOLUSD",1768609198588,8.52798334,144.6,144.56,1.58554983]
["bitfinex","SOLUSD",1768609198787,8.97271518,144.6,144.56,1.58554983]
["bitfinex","SOLUSD",1768609198987,1.61213371,144.62,144.57,1.58554983]
["bitfinex","SOLUSD",1768609199187,2.05686555,144.61,144.57,1.58554983]
["bitfinex","SOLUSD",1768609199389,2.05686555,144.61,144.58,1.58554983]
["bitfinex","SOLUSD",1768609199715,8.97207078,144.61,144.58,1.58554983]
["bitfinex","SOLUSD",1768609199876,6.91520523,144.61,144.58,1.58554983]
["bitfinex","SOLUSD",1768609200064,8.97207078,144.61,144.58,1.58554983]
["bitfinex","SOLUSD",1768609200793,6.91520523,144.61,144.58,8.50203991]
["bitfinex","SOLUSD",1768609200995,8.52655438,144.63,144.59,1.58554983]
["bitfinex","SOLUSD",1768609201582,6.91442067,144.63,144.59,1.58554983]
["bitfinex","SOLUSD",1768609202067,6.91442067,144.63,144.6,1.58554983]
["bitfinex","SOLUSD",1768609203392,2.05686555,144.64,144.61,1.58554983]
["bitfinex","SOLUSD",1768609205784,2.05686555,144.64,144.58,19.34833048]
["bitfinex","SOLUSD",1768609205785,1.61213371,144.61,144.55,62.5]
["bitfinex","SOLUSD",1768609205972,2.05686555,144.6,144.55,15.24]
["bitfinex","SOLUSD",1768609206294,3.66899926,144.6,144.55,15.24]
["bitfinex","SOLUSD",1768609207468,18.89935739,144.62,144.56,8.97429217]
["bitfinex","SOLUSD",1768609207665,20.95622294,144.62,144.56,8.97429217]
["bitfinex","SOLUSD",1768609207870,20.95622294,144.62,144.57,1.32064912]
["bitfinex","SOLUSD",1768609208489,6.91534084,144.61,144.57,8.23771149]
["bitfinex","SOLUSD",1768609208687,6.91534084,144.61,144.58,1.32089488]
["bitfinex","SOLUSD",1768609210395,6.9148961,144.62,144.59,1.32137796]
["bitfinex","SOLUSD",1768609219476,8.52702981,144.62,144.59,1.32137796]
["bitfinex","SOLUSD",1768609222804,8.97176165,144.62,144.57,6.91684709]
["bitfinex","SOLUSD",1768609223003,3.5704589,144.61,144.58,1.32448735]
["bitfinex","SOLUSD",1768609223403,3.57103659,144.61,144.58,1.32448735]
["bitfinex","SOLUSD",1768609223704,2.05744324,144.61,144.58,1.32448735]
["bitfinex","SOLUSD",1768609224086,10.48593269,144.62,144.58,1.32448735]
["bitfinex","SOLUSD",1768609226508,2.05744324,144.61,144.58,1.32448735]
["bitfinex","SOLUSD",1768609227007,2.05744324,144.61,144.58,6.91651794]
["bitfinex","SOLUSD",1768609227205,2.05744324,144.61,144.59,1.32528721]
["bitfinex","SOLUSD",1768609230906,8.49437703,144.61,144.58,8.24275438]
["bitfinex","SOLUSD",1768609231610,6.91519032,144.61,144.59,1.32623644]
["bitfinex","SOLUSD",1768609231986,10.55182027,144.61,144.58,1.3264198]
["bitfinex","SOLUSD",1768609233318,8.49437703,144.61,144.58,1.3264198]
["bitfinex","SOLUSD",1768609237202,1.57918671,144.61,144.58,8.24295128]
["bitfinex","SOLUSD",1768609237398,8.97242834,144.62,144.59,1.32730546]
["bitfinex","SOLUSD",1768609237399,8.49417181,144.62,144.59,1.32730546]
["bitfinex","SOLUSD",1768609241722,10.55161505,144.62,144.59,1.32730546]
["bitfinex","SOLUSD",1768609246834,10.55161505,144.62,144.59,8.24337097]
["bitfinex","SOLUSD",1768609247040,10.55161505,144.62,144.59,1.32730546]
["bitfinex","SOLUSD",1768609252723,10.55161505,144.62,144.59,8.2433367]
["bitfinex","SOLUSD",1768609253935,8.49417181,144.62,144.59,8.2433367]
["bitfinex","SOLUSD",1768609256042,6.9149851,144.62,144.6,1.33037816]
["bitfinex","SOLUSD",1768609256938,8.51717971,144.62,144.59,8.24654518]
["bitfinex","SOLUSD",1768609257941,8.51717971,144.62,144.59,1.33051394]
["bitfinex","SOLUSD",1768609259042,10.57462295,144.62,144.59,1.33051394]
["bitfinex","SOLUSD",1768609260140,8.51717971,144.62,144.59,8.24654559]
["bitfinex","SOLUSD",1768609264851,1.60219461,144.62,144.59,8.24654559]
["bitfinex","SOLUSD",1768609282779,1.60219461,144.62,144.59,23.38654559]
["bitfinex","SOLUSD",1768609285084,1.52710838,144.65,144.6,1.33384064]
["bitfinex","SOLUSD",1768609285285,1.52710838,144.67,144.64,1.33384064]
["bitfinex","SOLUSD",1768609285579,1.52710838,144.67,144.64,1.27384064]
["bitfinex","SOLUSD",1768609286567,1.52710838,144.67,144.64,8.1871957]
["bitfinex","SOLUSD",1768609289677,1.52710838,144.68,144.65,1.27421812]
["bitfinex","SOLUSD",1768609291690,1.52710838,144.68,144.65,8.1873461]
["bitfinex","SOLUSD",1768609297170,1.52710838,144.68,144.64,8.18875748]
["bitfinex","SOLUSD",1768609298982,1.52710838,144.68,144.64,10.24422402]
["bitfinex","SOLUSD",1768609299175,1.52710838,144.68,144.64,8.18875748]
["bitfinex","SOLUSD",1768609304196,1.52710838,144.68,144.65,1.27563117]
["bitfinex","SOLUSD",1768609304388,1.52710838,144.68,144.65,3.33109771]
["bitfinex","SOLUSD",1768609305195,1.52710838,144.68,144.65,1.27563117]
["bitfinex","SOLUSD",1768609306393,1.52710838,144.68,144.66,6.91276095]
["bitfinex","SOLUSD",1768609306880,1.52710838,144.68,144.65,8.18868489]
["bitfinex","SOLUSD",1768609307686,1.52710838,144.68,144.65,6.91305372]
["bitfinex","SOLUSD",1768609309202,1.58147055,144.67,144.64,8.18950248]
["bitfinex","SOLUSD",1768609310790,1.58147055,144.66,144.64,6.91363249]
["bitfinex","SOLUSD",1768609319309,1.57901285,144.65,144.63,6.91419484]
["bitfinex","SOLUSD",1768609324511,1.57901285,144.65,144.62,8.19136942]
["bitfinex","SOLUSD",1768609326022,1.57901285,144.65,144.62,6.91448813]
["bitfinex","SOLUSD",1768609327315,1.57901285,144.65,144.62,8.19181694]
["bitfinex","SOLUSD",1768609332624,1.57901285,144.64,144.61,6.91479785]
["bitfinex","SOLUSD",1768609332914,1.57901285,144.64,144.61,8.19257636]
["bitfinex","SOLUSD",1768609337930,8.49269911,144.65,144.62,1.27796286]
["bitfinex","SOLUSD",1768609339527,1.57901285,144.64,144.61,8.19290835]
["bitfinex","SOLUSD",1768609346035,8.49277461,144.64,144.61,8.19290835]
["bitfinex","SOLUSD",1768609347110,8.49277461,144.64,144.61,1.27801661]
["bitfinex","SOLUSD",1768609347310,1.49242138,144.63,144.59,23.33450161]
["bitfinex","SOLUSD",1768609347918,1.49242138,144.63,144.6,8.19414945]
["bitfinex","SOLUSD",1768609349217,8.96992336,144.64,144.6,8.19414945]
["bitfinex","SOLUSD",1768609350033,8.96992336,144.64,144.61,1.51693994]
["bitfinex","SOLUSD",1768609351335,10.48123999,144.64,144.61,1.51693994]
["bitfinex","SOLUSD",1768609354246,8.42507839,144.64,144.61,1.51693994]
["bitfinex","SOLUSD",1768609354539,10.48123999,144.64,144.61,1.51693994]
["bitfinex","SOLUSD",1768609354738,8.42507839,144.64,144.61,1.51693994]
["bitfinex","SOLUSD",1768609355043,8.42507839,144.64,144.61,8.43203377]
["bitfinex","SOLUSD",1768609358140,1.51131663,144.63,144.6,8.43256926]
["bitfinex","SOLUSD",1768609360053,6.91376176,144.64,144.6,8.43256926]
["bitfinex","SOLUSD",1768609362037,8.42507839,144.64,144.6,8.43256926]
["bitfinex","SOLUSD",1768609363749,8.42507839,144.64,144.6,6.91562932]
["bitfinex","SOLUSD",1768609363937,8.42507839,144.64,144.61,1.51693994]
["bitfinex","SOLUSD",1768609367261,8.42507839,144.64,144.61,8.4320461]
["bitfinex","SOLUSD",1768609375967,1.51131663,144.64,144.61,8.4320461]
["bitfinex","SOLUSD",1768609380867,8.4252073,144.64,144.61,8.4320461]
["bitfinex","SOLUSD",1768609381067,8.4252073,144.64,144.59,32.42978939]
["bitfinex","SOLUSD",1768609381068,1.57050061,144.63,144.59,16.63408429]
["bitfinex","SOLUSD",1768609381368,3.62666221,144.62,144.59,16.63408429]
["bitfinex","SOLUSD",1768609384568,1.57050061,144.62,144.59,16.63408429]
["bitfinex","SOLUSD",1768609387067,1.57050061,144.62,144.59,23.55011583]
["bitfinex","SOLUSD",1768609387675,8.48518463,144.62,144.59,23.55011583]
["bitfinex","SOLUSD",1768609388380,8.48518463,144.62,144.59,1.49408429]
["bitfinex","SOLUSD",1768609389671,1.57050061,144.61,144.58,6.91656946]
["bitfinex","SOLUSD",1768609390066,1.57050061,144.61,144.58,8.41065375]
["bitfinex","SOLUSD",1768609390256,3.62666221,144.61,144.58,8.41065375]
["bitfinex","SOLUSD",1768609391181,17.28429203,144.64,144.55,10.63863135]
["bitfinex","SOLUSD",1768609391182,1.57050061,144.59,144.55,10.63863135]
["bitfinex","SOLUSD",1768609391359,1.57050061,144.61,144.56,1.49408429]
["bitfinex","SOLUSD",1768609391672,1.57050061,144.61,144.57,1.49408429]
["bitfinex","SOLUSD",1768609392274,8.48565383,144.61,144.57,8.41084046]
["bitfinex","SOLUSD",1768609393177,8.48565383,144.61,144.58,1.49408429]
["bitfinex","SOLUSD",1768609396663,8.48536434,144.62,144.59,1.49408429]
["bitfinex","SOLUSD",1768609396868,6.91486373,144.62,144.59,1.49408429]
["bitfinex","SOLUSD",1768609397081,8.48536434,144.62,144.59,1.49408429]
["bitfinex","SOLUSD",1768609403271,8.54866231,144.63,144.59,1.49408429]
["bitfinex","SOLUSD",1768609405494,10.60545122,144.63,144.59,1.49408429]
["bitfinex","SOLUSD",1768609410092,1.63448622,144.62,144.59,1.49408429]
["bitfinex","SOLUSD",1768609410388,1.63448622,144.62,144.58,22.05636997]
["bitfinex","SOLUSD",1768609410389,2.05678891,144.62,144.58,16.73304316]
["bitfinex","SOLUSD",1768609410691,1.63448622,144.61,144.58,16.73304316]
["bitfinex","SOLUSD",1768609410872,2.05678891,144.61,144.57,1.59304316]
["bitfinex","SOLUSD",1768609411188,2.05678891,144.6,144.57,1.59304316]
["bitfinex","SOLUSD",1768609411575,2.05678891,144.6,144.56,1.59304316]
["bitfinex","SOLUSD",1768609412495,6.91610761,144.59,144.56,1.59304316]
["bitfinex","SOLUSD",1768609412682,8.97289652,144.59,144.55,1.69304316]
["bitfinex","SOLUSD",1768609412873,3.69127513,144.58,144.55,1.69304316]
["bitfinex","SOLUSD",1768609413073,1.60448622,144.58,144.55,1.69304316]
["bitfinex","SOLUSD",1768609413789,8.52145485,144.58,144.55,1.69304316]
["bitfinex","SOLUSD",1768609414775,8.49145485,144.58,144.55,1.69304316]
["bitfinex","SOLUSD",1768609416182,10.54824376,144.58,144.55,1.69304316]
["bitfinex","SOLUSD",1768609417078,8.49145485,144.58,144.55,1.69304316]
["bitfinex","SOLUSD",1768609418499,8.46145485,144.58,144.55,1.69304316]
["bitfinex","SOLUSD",1768609428010,1.63448622,144.57,144.55,0.1]
["bitfinex","SOLUSD",1768609428313,1.6044862,144.57,144.55,0.1]
["bitfinex","SOLUSD",1768609428818,1.6044862,144.57,144.55,7.01800673]
["bitfinex","SOLUSD",1768609428986,1.6044862,144.57,144.55,0.1]
["bitfinex","SOLUSD",1768609433519,1.5744862,144.57,144.55,0.1]
["bitfinex","SOLUSD",1768609433904,8.97375754,144.58,144.55,1.69107483]
["bitfinex","SOLUSD",1768609435425,10.50677576,144.58,144.55,1.69107483]
["bitfinex","SOLUSD",1768609440722,1.53301822,144.57,144.55,1.69107483]
["bitfinex","SOLUSD",1768609440923,1.50301822,144.57,144.55,1.69107483]
["bitfinex","SOLUSD",1768609441123,3.55980713,144.57,144.55,1.69107483]
["bitfinex","SOLUSD",1768609443234,8.42015231,144.57,144.55,1.69107483]
["bitfinex","SOLUSD",1768609443406,10.47694122,144.57,144.55,1.69107483]
["bitfinex","SOLUSD",1768609445628,1.53301822,144.56,144.55,0.1]
["bitfinex","SOLUSD",1768609445810,1.50301821,144.56,144.55,0.1]
["bitfinex","SOLUSD",1768609446326,8.973923,144.57,144.55,0.1]
["bitfinex","SOLUSD",1768609447113,8.943923,144.57,144.55,0.1]
["bitfinex","SOLUSD",1768609448830,10.47694122,144.57,144.55,0.1]
["bitfinex","SOLUSD",1768609451738,8.4505611,144.56,144.55,0.1]
["bitfinex","SOLUSD",1768609451936,8.4205611,144.56,144.55,0.1]
["bitfinex","SOLUSD",1768609452734,6.91754288,144.56,144.55,0.1]
["bitfinex","SOLUSD",1768609454541,6.88754288,144.56,144.55,0.1]
["bitfinex","SOLUSD",1768609455635,1.53301822,144.55,144.53,0.1]
["bitfinex","SOLUSD",1768609455837,3.55980713,144.55,144.53,0.1]
["bitfinex","SOLUSD",1768609456535,2.05678891,144.55,144.53,0.1]
["bitfinex","SOLUSD",1768609456736,2.05678891,144.55,144.53,1.69107483]
["bitfinex","SOLUSD",1768609457250,8.94433179,144.56,144.53,1.69107483]
["bitfinex","SOLUSD",1768609458528,9.26635684,144.56,144.53,1.69107483]
["bitfinex","SOLUSD",1768609466552,8.94433179,144.56,144.53,1.69107483]
["bitfinex","SOLUSD",1768609466850,6.85754288,144.56,144.53,1.69107483]
["bitfinex","SOLUSD",1768609468635,6.82754286,144.56,144.53,1.69107483]
["bitfinex","SOLUSD",1768609469342,8.88630801,144.56,144.53,1.69107483]
["bitfinex","SOLUSD",1768609475854,8.85630799,144.56,144.53,1.69107483]
["bitfinex","SOLUSD",1768609476173,6.79754284,144.56,144.53,1.69107483]
["bitfinex","SOLUSD",1768609476348,6.76754284,144.56,144.54,1.59511838]
["bitfinex","SOLUSD",1768609476758,9.29798457,144.58,144.54,1.59511838]
["bitfinex","SOLUSD",1768609477239,2.05876515,144.57,144.54,1.59511838]
["bitfinex","SOLUSD",1768609477757,9.29861226,144.57,144.54,1.59511838]
["bitfinex","SOLUSD",1768609479965,2.38120736,144.56,144.53,1.69511838]
["bitfinex","SOLUSD",1768609480153,2.05876515,144.55,144.53,1.69511838]
["bitfinex","SOLUSD",1768609480557,2.05876515,144.55,144.53,0.1]
["bitfinex","SOLUSD",1768609480947,2.38122231,144.55,144.53,0.1]
["bitfinex","SOLUSD",1768609481963,9.29949768,144.55,144.53,0.1]
["bitfinex","SOLUSD",1768609483970,6.91827537,144.55,144.53,1.69511838]
["bitfinex","SOLUSD",1768609484170,8.97704052,144.55,144.53,1.69511838]
["bitfinex","SOLUSD",1768609489367,8.97645849,144.56,144.53,1.69511838]
["bitfinex","SOLUSD",1768609489955,2.38134942,144.54,144.52,0.1]
["bitfinex","SOLUSD",1768609490155,2.05876515,144.53,144.52,0.1]
["bitfinex","SOLUSD",1768609490360,2.02876513,144.53,144.52,0.1]
["bitfinex","SOLUSD",1768609490882,1.99876513,144.53,144.52,0.1]
["bitfinex","SOLUSD",1768609491190,1.96876509,144.53,144.52,0.1]
["bitfinex","SOLUSD",1768609491379,8.97751601,144.54,144.52,1.66748287]
["bitfinex","SOLUSD",1768609497179,8.97751601,144.54,144.51,0.3535974]
["bitfinex","SOLUSD",1768609497366,10.5284,144.54,144.51,0.3535974]
["bitfinex","SOLUSD",1768609497879,2.05876515,144.53,144.51,0.3535974]
["bitfinex","SOLUSD",1768609498078,2.02876515,144.53,144.51,0.3535974]
["bitfinex","SOLUSD",1768609499273,2.02876515,144.53,144.51,1.92108027]
["bitfinex","SOLUSD",1768609501384,2.05876515,144.52,144.5,1.56748287]
["bitfinex","SOLUSD",1768609502292,8.97786579,144.53,144.5,1.56748287]
["bitfinex","SOLUSD",1768609502588,17.2970826,144.54,144.51,1.56748287]
["bitfinex","SOLUSD",1768609502589,6.91869211,144.54,144.51,1.56748287]
["bitfinex","SOLUSD",1768609503486,1.55088399,144.57,144.52,1.56748287]
["bitfinex","SOLUSD",1768609503691,2.05876515,144.56,144.52,1.56748287]
["bitfinex","SOLUSD",1768609503981,3.60964914,144.56,144.52,1.56748287]
["bitfinex","SOLUSD",1768609504191,2.05876515,144.55,144.52,1.56748287]
["bitfinex","SOLUSD",1768609504990,10.52761332,144.56,144.53,1.56748287]
["bitfinex","SOLUSD",1768609508663,27.81843083,144.58,144.54,1.56748287]
["bitfinex","SOLUSD",1768609509692,103.8,144.59,144.55,1.56748287]
["bitfinex","SOLUSD",1768609509693,6.91630243,144.59,144.55,1.56748287]
["bitfinex","SOLUSD",1768609509871,6.91630243,144.59,144.56,1.56748287]
["bitfinex","SOLUSD",1768609510585,3.60964914,144.61,144.57,1.56748287]
["bitfinex","SOLUSD",1768609511602,10.52500638,144.61,144.57,1.56748287]
["bitfinex","SOLUSD",1768609514185,10.52500638,144.61,144.58,1.56748287]
["bitfinex","SOLUSD",1768609523211,8.97412239,144.61,144.58,1.56748287]
["bitfinex","SOLUSD",1768609523709,10.56016788,144.61,144.58,1.56748287]
["bitfinex","SOLUSD",1768609524412,8.50140273,144.61,144.58,1.56748287]
["bitfinex","SOLUSD",1768609530103,10.55869214,144.61,144.58,1.56748287]
["bitfinex","SOLUSD",1768609532615,8.50140273,144.61,144.58,1.56748287]
["bitfinex","SOLUSD",1768609532805,10.55869214,144.61,144.58,1.56748287]
["bitfinex","SOLUSD",1768609543817,1.56937033,144.6,144.57,1.55005226]
["bitfinex","SOLUSD",1768609544204,10.54201698,144.61,144.57,1.55005226]
["bitfinex","SOLUSD",1768609548933,8.97295627,144.6,144.57,1.55005226]
["bitfinex","SOLUSD",1768609549111,6.91566686,144.6,144.57,1.55005226]
["bitfinex","SOLUSD",1768609555135,1.61245364,144.58,144.55,8.48807767]
["bitfinex","SOLUSD",1768609555342,3.66974305,144.59,144.56,1.57005623]
["bitfinex","SOLUSD",1768609557234,2.05728941,144.59,144.56,1.57005623]
["bitfinex","SOLUSD",1768609558018,10.58540991,144.6,144.56,1.57005623]
["bitfinex","SOLUSD",1768609561137,8.97295627,144.6,144.56,1.57005623]
["bitfinex","SOLUSD",1768609561341,1.61245364,144.59,144.56,1.57005623]
["bitfinex","SOLUSD",1768609561834,8.5281205,144.6,144.57,1.57005623]
["bitfinex","SOLUSD",1768609562042,10.58540991,144.6,144.57,1.57005623]
["bitfinex","SOLUSD",1768609562514,49.7088365,144.64,144.57,1.57005623]
["bitfinex","SOLUSD",1768609562515,8.52778213,144.61,144.57,1.57005623]
["bitfinex","SOLUSD",1768609564516,8.52778213,144.61,144.58,1.57005623]
["bitfinex","SOLUSD",1768609565031,10.58507154,144.61,144.58,1.57005623]
["bitfinex","SOLUSD",1768609578453,8.52778213,144.61,144.58,1.57005623]
["bitfinex","SOLUSD",1768609578637,8.9726179,144.61,144.58,1.57005623]
["bitfinex","SOLUSD",1768609578953,6.91532849,144.61,144.58,1.57005623]
["bitfinex","SOLUSD",1768609579446,8.52778213,144.61,144.58,1.57005623]
["bitfinex","SOLUSD",1768609581061,10.58507154,144.61,144.58,1.57005623]
["bitfinex","SOLUSD",1768609581360,8.9726179,144.61,144.58,1.57005623]
["bitfinex","SOLUSD",1768609581769,2.05728941,144.64,144.59,1.55879254]
["bitfinex","SOLUSD",1768609581957,3.60449653,144.64,144.59,1.55879254]
["bitfinex","SOLUSD",1768609582135,3.60449653,144.64,144.6,1.55879254]
["bitfinex","SOLUSD",1768609582332,1.54720712,144.65,144.6,1.49879256]
["bitfinex","SOLUSD",1768609582554,3.60449653,144.65,144.6,1.49879256]
["bitfinex","SOLUSD",1768609583141,2.05728941,144.65,144.6,1.49879256]
["bitfinex","SOLUSD",1768609583345,8.97081476,144.65,144.6,8.41403226]
["bitfinex","SOLUSD",1768609583538,8.97081476,144.65,144.6,6.9152397]
["bitfinex","SOLUSD",1768609584453,8.97081476,144.65,144.62,1.55879254]
["bitfinex","SOLUSD",1768609585661,6.91352535,144.65,144.62,1.55879254]
["bitfinex","SOLUSD",1768609585849,6.91286912,144.66,144.63,1.55879254]
["bitfinex","SOLUSD",1768609586153,6.91286912,144.66,144.63,1.49879258]
["bitfinex","SOLUSD",1768609587555,8.45921109,144.68,144.63,8.97126886]
["bitfinex","SOLUSD",1768609587948,8.45921109,144.68,144.64,1.55879254]
["bitfinex","SOLUSD",1768609589162,8.45921109,144.68,144.64,6.91363775]
["bitfinex","SOLUSD",1768609589353,8.45921109,144.68,144.65,1.55879254]
["bitfinex","SOLUSD",1768609589542,10.71402896,144.69,144.65,1.49879258]
["bitfinex","SOLUSD",1768609592265,0.2,144.69,144.66,1.64678574]
["bitfinex","SOLUSD",1768609592750,0.2,144.69,144.67,1.64678574]
["bitfinex","SOLUSD",1768609593665,2.25532181,144.69,144.67,1.64678574]
["bitfinex","SOLUSD",1768609595971,0.2,144.69,144.67,1.64678574]
["bitfinex","SOLUSD",1768609596280,2.25532181,144.69,144.67,1.64678574]
["bitfinex","SOLUSD",1768609598568,6.91104818,144.7,144.68,1.64678574]
["bitfinex","SOLUSD",1768609598745,8.96636999,144.7,144.64,24.19800884]
["bitfinex","SOLUSD",1768609599174,2.05532181,144.69,144.64,24.19800884]
["bitfinex","SOLUSD",1768609600654,2.05532181,144.69,144.65,6.91297297]
["bitfinex","SOLUSD",1768609600860,2.05532181,144.69,144.66,1.64678574]
["bitfinex","SOLUSD",1768609601060,2.05532181,144.68,144.66,1.64678574]
["bitfinex","SOLUSD",1768609601578,2.05532181,144.69,144.66,1.64678574]
["bitfinex","SOLUSD",1768609603571,3.66886908,144.69,144.66,1.64678574]
["bitfinex","SOLUSD",1768609604577,1.61354727,144.69,144.66,1.64678574]
["bitfinex","SOLUSD",1768609604779,8.96636999,144.7,144.67,1.64678574]
["bitfinex","SOLUSD",1768609604960,10.57991726,144.7,144.67,1.58678575]
["bitfinex","SOLUSD",1768609605478,2.05532181,144.68,144.65,6.91309754]
["bitfinex","SOLUSD",1768609606380,2.05532181,144.68,144.63,24.19968194]
["bitfinex","SOLUSD",1768609606981,2.05532181,144.68,144.64,1.64678574]
["bitfinex","SOLUSD",1768609607272,8.52492422,144.69,144.64,1.64678574]
["bitfinex","SOLUSD",1768609607478,2.05532181,144.68,144.64,1.64678574]
["bitfinex","SOLUSD",1768609607779,2.05532181,144.68,144.63,24.19968194]
["bitfinex","SOLUSD",1768609607780,2.05532181,144.68,144.66,1.64678574]
["bitfinex","SOLUSD",1768609611377,8.52492422,144.69,144.66,1.64678574]
["bitfinex","SOLUSD",1768609611581,2.05532181,144.68,144.66,8.5595398]
["bitfinex","SOLUSD",1768609613184,10.58024603,144.69,144.66,8.5595398]
["bitfinex","SOLUSD",1768609614858,8.52492422,144.69,144.66,8.5595398]
["bitfinex","SOLUSD",1768609615058,10.58024603,144.69,144.66,8.5595398]
["bitfinex","SOLUSD",1768609616989,3.65946529,144.7,144.67,1.5768763]
["bitfinex","SOLUSD",1768609617883,3.65946529,144.68,144.65,8.48992743]
["bitfinex","SOLUSD",1768609618086,1.60414348,144.68,144.66,6.91261276]
["bitfinex","SOLUSD",1768609618672,1.60414348,144.69,144.66,8.48948906]
["bitfinex","SOLUSD",1768609618876,3.65946529,144.7,144.67,1.5768763]
["bitfinex","SOLUSD",1768609619064,1.60414348,144.7,144.67,1.51687634]
["bitfinex","SOLUSD",1768609619662,3.65946529,144.7,144.67,1.51687634]
["bitfinex","SOLUSD",1768609619869,1.80414348,144.71,144.67,1.51687634]
["bitfinex","SOLUSD",1768609620086,3.85946529,144.71,144.67,1.51687634]
["bitfinex","SOLUSD",1768609620296,3.85946529,144.71,144.67,6.91192522]
["bitfinex","SOLUSD",1768609620472,2.25532181,144.71,144.67,6.91192522]
["bitfinex","SOLUSD",1768609620676,1.60414348,144.7,144.67,6.91192522]
["bitfinex","SOLUSD",1768609621201,1.60414348,144.7,144.67,8.48880152]
["bitfinex","SOLUSD",1768609629290,3.85946529,144.71,144.67,1.5768763]
["bitfinex","SOLUSD",1768609630992,0.2,144.71,144.68,1.5768763]
["bitfinex","SOLUSD",1768609631378,0.2,144.71,144.7,1.5768763]
["bitfinex","SOLUSD",1768609632281,0.2,144.71,144.69,8.48820396]
["bitfinex","SOLUSD",1768609634295,0.2,144.72,144.69,6.91132766]
["bitfinex","SOLUSD",1768609634509,1.80414348,144.72,144.69,8.48820396]
["bitfinex","SOLUSD",1768609635878,3.85946529,144.72,144.69,8.48820396]
["bitfinex","SOLUSD",1768609636090,3.85946529,144.72,144.67,32.41998005]
["bitfinex","SOLUSD",1768609636091,1.60414348,144.69,144.67,6.91214135]
["bitfinex","SOLUSD",1768609636286,3.65946529,144.69,144.67,6.91214135]
["bitfinex","SOLUSD",1768609636906,1.60414348,144.69,144.67,6.91214135]
["bitfinex","SOLUSD",1768609637091,3.65946529,144.69,144.67,6.91214135]
["bitfinex","SOLUSD",1768609640106,1.60414348,144.68,144.63,16.7168763]
["bitfinex","SOLUSD",1768609640416,2.05532181,144.65,144.63,8.49077578]
["bitfinex","SOLUSD",1768609640709,1.60414348,144.67,144.63,8.49077578]
["bitfinex","SOLUSD",1768609640710,2.05532181,144.66,144.63,8.49077578]
["bitfinex","SOLUSD",1768609641006,1.60414348,144.67,144.63,8.49077578]
["bitfinex","SOLUSD",1768609641209,2.05532181,144.66,144.64,1.5768763]
["bitfinex","SOLUSD",1768609649118,8.51645993,144.67,144.64,1.5768763]
["bitfinex","SOLUSD",1768609649319,2.05590982,144.66,144.64,1.5768763]
["bitfinex","SOLUSD",1768609652328,8.51645993,144.67,144.64,1.5768763]
["bitfinex","SOLUSD",1768609652529,2.05590982,144.66,144.64,1.5768763]
["bitfinex","SOLUSD",1768609658921,10.57236975,144.67,144.64,1.5768763]
["bitfinex","SOLUSD",1768609665945,3.69189293,144.66,144.62,8.41455871]
["bitfinex","SOLUSD",1768609666243,3.69189293,144.66,144.63,1.49988578]
["bitfinex","SOLUSD",1768609666830,3.69189293,144.66,144.63,8.41405003]
["bitfinex","SOLUSD",1768609667024,1.63598311,144.66,144.63,8.41405003]
["bitfinex","SOLUSD",1768609667345,1.63598311,144.64,144.61,63.89988578]
["bitfinex","SOLUSD",1768609667632,1.60598311,144.64,144.61,63.89988578]
["bitfinex","SOLUSD",1768609667834,1.55998863,144.64,144.61,63.89988578]
["bitfinex","SOLUSD",1768609668040,1.55998863,144.64,144.61,70.81476672]
["bitfinex","SOLUSD",1768609670045,10.52983641,144.64,144.61,1.49988578]
["bitfinex","SOLUSD",1768609670340,10.49983641,144.64,144.61,1.49988578]
["bitfinex","SOLUSD",1768609670540,10.49983641,144.64,144.61,8.41496839]
["bitfinex","SOLUSD",1768609671424,8.96984778,144.64,144.6,8.41531365]
["bitfinex","SOLUSD",1768609672018,8.96984778,144.64,144.61,1.49385767]
["bitfinex","SOLUSD",1768609672433,10.59931241,144.64,144.61,1.49385767]
["bitfinex","SOLUSD",1768609680229,1.62946463,144.64,144.61,8.4090086]
["bitfinex","SOLUSD",1768609680443,10.59877847,144.65,144.62,1.49385767]
["bitfinex","SOLUSD",1768609681131,1.62946463,144.64,144.62,1.49385767]
["bitfinex","SOLUSD",1768609681345,1.62946463,144.64,144.62,8.40847475]
["bitfinex","SOLUSD",1768609681628,1.62946463,144.67,144.63,2.05590982]
["bitfinex","SOLUSD",1768609681830,1.62946463,144.67,144.64,1.49385767]
["bitfinex","SOLUSD",1768609682230,0.00259108,144.67,144.64,1.49385767]
["bitfinex","SOLUSD",1768609685337,8.97078402,144.67,144.64,1.49385767]
["bitfinex","SOLUSD",1768609686558,1.62946463,144.66,144.64,1.49385767]
["bitfinex","SOLUSD",1768609686733,1.59946462,144.66,144.64,1.49385767]
["bitfinex","SOLUSD",1768609687259,8.96819294,144.67,144.64,1.49385767]
["bitfinex","SOLUSD",1768609688762,10.59765757,144.67,144.64,1.49385767]
["bitfinex","SOLUSD",1768609695261,1.62946463,144.66,144.63,8.40784341]
["bitfinex","SOLUSD",1768609695553,1.025e-05,144.66,144.63,8.40784341]
["bitfinex","SOLUSD",1768609696760,2.05590982,144.65,144.63,1.49385767]
["bitfinex","SOLUSD",1768609696961,1.9959098,144.65,144.63,1.49385767]
["bitfinex","SOLUSD",1768609697137,8.9092696,144.65,144.62,16.63385767]
["bitfinex","SOLUSD",1768609697459,10.20590147,144.65,144.62,1.49385767]
["bitfinex","SOLUSD",1768609699549,3.35252258,144.64,144.62,1.49385767]
["bitfinex","SOLUSD",1768609699751,3.35252258,144.64,144.61,8.40880444]
["bitfinex","SOLUSD",1768609700050,1.29661276,144.64,144.61,8.40880444]
["bitfinex","SOLUSD",1768609700273,1.29661276,144.64,144.61,1.49385767]
["bitfinex","SOLUSD",1768609700571,3.35252258,144.64,144.61,1.49385767]
["bitfinex","SOLUSD",1768609702970,3.32252256,144.64,144.61,1.49385767]
["bitfinex","SOLUSD",1768609703575,3.29252256,144.64,144.61,1.49385767]
["bitfinex","SOLUSD",1768609705874,3.29252256,144.64,144.61,8.40894349]
["bitfinex","SOLUSD",1768609709279,2.05590982,144.64,144.62,1.49455827]
["bitfinex","SOLUSD",1768609709983,3.29472502,144.64,144.61,1.63784855]
["bitfinex","SOLUSD",1768609711285,3.29536374,144.64,144.61,1.63784855]
["bitfinex","SOLUSD",1768609711480,3.29536374,144.64,144.61,8.55275459]
["bitfinex","SOLUSD",1768609714085,1.23949389,144.63,144.61,6.91490604]
["bitfinex","SOLUSD",1768609714384,3.29604243,144.64,144.61,8.55275459]
["bitfinex","SOLUSD",1768609715485,2.05654854,144.63,144.61,8.55275459]
["bitfinex","SOLUSD",1768609716186,3.29604243,144.64,144.61,8.55275459]
["bitfinex","SOLUSD",1768609719777,1.24029931,144.63,144.61,6.91490604]
["bitfinex","SOLUSD",1768609719977,1.21029931,144.63,144.61,6.91490604]
["bitfinex","SOLUSD",1768609720990,2.05654854,144.64,144.61,8.55275459]
["bitfinex","SOLUSD",1768609721993,3.26730924,144.64,144.61,8.55275459]
["bitfinex","SOLUSD",1768609723491,1.21091098,144.61,144.58,8.55435521]
["bitfinex","SOLUSD",1768609723794,3.26745952,144.61,144.58,1.63784855]
["bitfinex","SOLUSD",1768609723993,3.26745952,144.62,144.59,8.55368664]
["bitfinex","SOLUSD",1768609732074,3.26889225,144.61,144.58,1.62105275]
["bitfinex","SOLUSD",1768609734500,3.26889225,144.61,144.58,8.53731728]
["bitfinex","SOLUSD",1768609737601,2.05654854,144.61,144.59,1.62105275]
["bitfinex","SOLUSD",1768609739189,2.05654854,144.61,144.59,8.53714037]
["bitfinex","SOLUSD",1768609740298,1.21337833,144.65,144.6,1.62105275]
["bitfinex","SOLUSD",1768609740605,2.05654854,144.63,144.6,1.62105275]
["bitfinex","SOLUSD",1768609740983,2.05654854,144.63,144.6,8.53667063]
["bitfinex","SOLUSD",1768609742297,3.27017093,144.63,144.6,8.53667063]
["bitfinex","SOLUSD",1768609745602,10.18441193,144.63,144.6,1.62105275]
["bitfinex","SOLUSD",1768609745789,1.21397807,144.62,144.59,8.53709327]
["bitfinex","SOLUSD",1768609746305,3.27052661,144.62,144.59,8.53709327]
["bitfinex","SOLUSD",1768609748507,2.05654854,144.6,144.56,1.62105275]
["bitfinex","SOLUSD",1768609748810,2.05654854,144.59,144.56,1.62105275]
["bitfinex","SOLUSD",1768609749105,2.02654854,144.59,144.56,1.62105275]
["bitfinex","SOLUSD",1768609750289,2.05654854,144.6,144.56,1.62105275]
["bitfinex","SOLUSD",1768609752200,8.94255583,144.6,144.56,1.62105275]
["bitfinex","SOLUSD",1768609754219,2.05654854,144.59,144.56,1.62105275]
["bitfinex","SOLUSD",1768609754998,2.05654854,144.58,144.56,1.62105275]
["bitfinex","SOLUSD",1768609755214,2.05654854,144.58,144.54,6.91841824]
["bitfinex","SOLUSD",1768609755215,8.97358273,144.58,144.55,1.62105275]
["bitfinex","SOLUSD",1768609755394,8.97358273,144.58,144.54,1.62105275]
["bitfinex","SOLUSD",1768609757115,2.05654854,144.57,144.54,1.62105275]
["bitfinex","SOLUSD",1768609760222,8.97358273,144.58,144.55,1.62105275]
["bitfinex","SOLUSD",1768609764127,2.05654854,144.57,144.55,1.62105275]
["bitfinex","SOLUSD",1768609765129,2.05654854,144.58,144.55,1.62105275]
["bitfinex","SOLUSD",1768609766436,8.9735971,144.58,144.55,1.62105275]
["bitfinex","SOLUSD",1768609768227,8.9435971,144.58,144.55,1.62105275]
["bitfinex","SOLUSD",1768609769127,8.9435971,144.58,144.52,0.1]
["bitfinex","SOLUSD",1768609769128,2.05654854,144.56,144.52,0.1]
["bitfinex","SOLUSD",1768609769436,2.05654854,144.54,144.52,0.1]
["bitfinex","SOLUSD",1768609770214,6.91897875,144.53,144.52,0.1]
["bitfinex","SOLUSD",1768609770519,8.91552729,144.53,144.51,1.7415476]
["bitfinex","SOLUSD",1768609770830,6.85897875,144.53,144.51,1.7415476]
["bitfinex","SOLUSD",1768609771431,2.05654854,144.54,144.51,1.7415476]
["bitfinex","SOLUSD",1768609771432,2.05957623,144.54,144.51,1.7415476]
["bitfinex","SOLUSD",1768609771634,2.05957623,144.53,144.51,1.7415476]
["bitfinex","SOLUSD",1768609773932,8.97856174,144.53,144.51,1.7415476]
["bitfinex","SOLUSD",1768609780851,2.05957623,144.53,144.51,1.7415476]
["bitfinex","SOLUSD",1768609782448,8.97887321,144.53,144.51,1.7415476]
["bitfinex","SOLUSD",1768609783048,6.91929698,144.53,144.51,1.7415476]
["bitfinex","SOLUSD",1768609783222,8.97887321,144.53,144.51,1.7415476]
["bitfinex","SOLUSD",1768609788055,8.94887321,144.53,144.51,1.7415476]
["bitfinex","SOLUSD",1768609789250,8.91887321,144.53,144.51,1.7415476]
["bitfinex","SOLUSD",1768609795551,10.5051497,144.53,144.49,0.1]
["bitfinex","SOLUSD",1768609797538,10.4751497,144.53,144.49,1.61907881]
["bitfinex","SOLUSD",1768609800047,8.97934491,144.52,144.49,1.61907881]
["bitfinex","SOLUSD",1768609800364,3.64585272,144.5,144.47,16.4480522]
["bitfinex","SOLUSD",1768609800556,2.02957621,144.49,144.47,17.96713101]
["bitfinex","SOLUSD",1768609800760,2.05957623,144.5,144.47,17.96713101]
["bitfinex","SOLUSD",1768609801468,2.05957623,144.49,144.47,16.4480522]
["bitfinex","SOLUSD",1768609802467,3.64585272,144.49,144.47,16.4480522]
["bitfinex","SOLUSD",1768609802864,10.566964,144.49,144.47,16.4480522]
["bitfinex","SOLUSD",1768609803666,10.566964,144.49,144.47,17.96713101]
["bitfinex","SOLUSD",1768609803667,8.98068751,144.49,144.47,17.96713101]
["bitfinex","SOLUSD",1768609804348,6.92111128,144.49,144.47,17.96713101]
["bitfinex","SOLUSD",1768609804962,8.98068751,144.49,144.47,17.96713101]
["bitfinex","SOLUSD",1768609809072,8.95068751,144.49,144.47,17.96713101]
["bitfinex","SOLUSD",1768609809974,10.536964,144.49,144.47,17.96713101]
["bitfinex","SOLUSD",1768609811552,10.50696398,144.49,144.47,17.96713101]
["bitfinex","SOLUSD",1768609811954,10.47696398,144.49,144.47,17.96713101]
["bitfinex","SOLUSD",1768609812273,2.05957623,144.48,144.47,14.83147258]
["bitfinex","SOLUSD",1768609812460,2.02957623,144.48,144.47,14.83147258]
["bitfinex","SOLUSD",1768609816779,2.02957623,144.48,144.46,1.61907881]
["bitfinex","SOLUSD",1768609820493,2.05957623,144.47,144.46,1.61907881]
["bitfinex","SOLUSD",1768609820674,2.05957623,144.48,144.46,1.61907881]
["bitfinex","SOLUSD",1768609823602,8.98095588,144.48,144.46,0.1]
["bitfinex","SOLUSD",1768609823767,2.05957623,144.47,144.46,0.1]
["bitfinex","SOLUSD",1768609824189,2.05957623,144.47,144.45,1.59434651]
["bitfinex","SOLUSD",1768609831388,2.0614852,144.47,144.45,1.59434651]
["bitfinex","SOLUSD",1768609833003,24.22145328,144.5,144.45,1.59434651]
["bitfinex","SOLUSD",1768609833185,2.0614852,144.47,144.45,1.59434651]
["bitfinex","SOLUSD",1768609835090,2.0314852,144.47,144.45,1.59434651]
["bitfinex","SOLUSD",1768609836103,8.95337612,144.47,144.45,0.1]
["bitfinex","SOLUSD",1768609836301,2.0614852,144.46,144.45,0.1]
["bitfinex","SOLUSD",1768609836486,6.92089417,144.49,144.45,0.1]
["bitfinex","SOLUSD",1768609836687,2.0614852,144.46,144.45,0.1]
["bitfinex","SOLUSD",1768609837005,1.30974883,144.46,144.45,1.70957663]
["bitfinex","SOLUSD",1768609837588,2.0614852,144.47,144.45,8.63238214]
["bitfinex","SOLUSD",1768609837783,2.0614852,144.47,144.46,1.60957663]
["bitfinex","SOLUSD",1768609838183,39.48238725,144.52,144.47,1.60957663]
["bitfinex","SOLUSD",1768609838499,2.0614852,144.49,144.47,1.60957663]
["bitfinex","SOLUSD",1768609838803,2.0614852,144.48,144.46,6.92223529]
["bitfinex","SOLUSD",1768609838990,2.0614852,144.48,144.45,7.02259339]
["bitfinex","SOLUSD",1768609839507,3.638814,144.48,144.45,7.02259339]
["bitfinex","SOLUSD",1768609840397,1.5773288,144.47,144.45,7.02259339]
["bitfinex","SOLUSD",1768609840595,3.638814,144.48,144.45,7.02259339]
["bitfinex","SOLUSD",1768609840907,2.0614852,144.46,144.45,0.1]
["bitfinex","SOLUSD",1768609841304,2.0614852,144.46,144.44,1.70957663]
["bitfinex","SOLUSD",1768609842213,2.03148519,144.46,144.44,1.70957663]
["bitfinex","SOLUSD",1768609843592,2.03148519,144.46,144.44,8.63286023]
["bitfinex","SOLUSD",1768609845717,2.0614852,144.46,144.44,8.63286023]
["bitfinex","SOLUSD",1768609847419,2.0614852,144.46,144.44,8.63284314]
["bitfinex","SOLUSD",1768609849398,1.5773288,144.47,144.44,8.63284314]
["bitfinex","SOLUSD",1768609849598,2.0614852,144.46,144.44,8.63284314]
["bitfinex","SOLUSD",1768609850600,1.5773288,144.47,144.44,8.63284314]
["bitfinex","SOLUSD",1768609850804,2.0614852,144.46,144.45,1.60957663]
["bitfinex","SOLUSD",1768609851401,3.638814,144.47,144.45,1.60957663]
["bitfinex","SOLUSD",1768609851604,1.5773288,144.47,144.45,1.60957663]
["bitfinex","SOLUSD",1768609851801,3.638814,144.47,144.45,1.60957663]
["bitfinex","SOLUSD",1768609852817,8.51367689,144.5,144.46,1.51786202]
["bitfinex","SOLUSD",1768609853029,2.0614852,144.48,144.46,1.51786202]
["bitfinex","SOLUSD",1768609853196,2.0614852,144.48,144.45,6.92251107]
["bitfinex","SOLUSD",1768609853197,2.0614852,144.48,144.45,8.44037309]
["bitfinex","SOLUSD",1768609854517,3.65474687,144.48,144.45,8.44037309]
["bitfinex","SOLUSD",1768609854906,3.65474687,144.47,144.45,6.92251107]
["bitfinex","SOLUSD",1768609855111,3.65474687,144.47,144.44,8.54101405]
["bitfinex","SOLUSD",1768609855302,2.0614852,144.46,144.44,8.54101405]
["bitfinex","SOLUSD",1768609855495,3.65474687,144.46,144.44,7.02315203]
["bitfinex","SOLUSD",1768609855699,3.65474687,144.46,144.44,8.54101405]
["bitfinex","SOLUSD",1768609855700,2.0614852,144.46,144.44,8.54101405]
["bitfinex","SOLUSD",1768609856117,1.59326167,144.45,144.44,7.02315203]
["bitfinex","SOLUSD",1768609856321,1.56326165,144.45,144.44,7.02315203]
["bitfinex","SOLUSD",1768609856519,2.0614852,144.46,144.44,7.02315203]
["bitfinex","SOLUSD",1768609857027,2.0314852,144.46,144.44,7.02315203]
["bitfinex","SOLUSD",1768609858333,3.62474687,144.46,144.44,7.02315203]
["bitfinex","SOLUSD",1768609860130,1.59326167,144.45,144.44,0.1]
["bitfinex","SOLUSD",1768609860315,1.56326167,144.45,144.44,0.1]
["bitfinex","SOLUSD",1768609860522,3.62474687,144.45,144.43,7.02359337]
["bitfinex","SOLUSD",1768609861336,1.56326167,144.45,144.43,7.02359337]
["bitfinex","SOLUSD",1768609863623,3.62474687,144.45,144.43,7.02359337]
["bitfinex","SOLUSD",1768609864228,3.59474687,144.45,144.43,7.02359337]
["bitfinex","SOLUSD",1768609865937,3.59474687,144.45,144.43,7.02367759]
["bitfinex","SOLUSD",1768609866641,1.53326167,144.45,144.43,7.02367759]
["bitfinex","SOLUSD",1768609869523,3.59474687,144.45,144.43,7.02367759]
["bitfinex","SOLUSD",1768609872249,1.50326167,144.45,144.43,7.02367759]
["bitfinex","SOLUSD",1768609874858,1.50326167,144.45,144.43,0.1]
["bitfinex","SOLUSD",1768609877551,3.56474687,144.45,144.43,0.1]
["bitfinex","SOLUSD",1768609879660,3.53474687,144.45,144.43,0.1]
["bitfinex","SOLUSD",1768609880257,1.47326167,144.45,144.43,8.54146411]
["bitfinex","SOLUSD",1768609880842,1.47326167,144.45,144.43,0.1]
["bitfinex","SOLUSD",1768609884764,3.53474687,144.45,144.43,0.1]
["bitfinex","SOLUSD",1768609885746,3.53474687,144.45,144.43,7.02374041]
["bitfinex","SOLUSD",1768609885950,3.61320441,144.46,144.43,8.62725585]
["bitfinex","SOLUSD",1768609887175,1.55171921,144.46,144.43,8.62725585]
["bitfinex","SOLUSD",1768609887557,3.61320441,144.47,144.44,1.60351544]
["bitfinex","SOLUSD",1768609887877,1.55171921,144.47,144.44,1.60351544]
["bitfinex","SOLUSD",1768609888873,10.53476794,144.48,144.45,1.60351544]
["bitfinex","SOLUSD",1768609889472,3.61320441,144.47,144.45,1.60351544]
["bitfinex","SOLUSD",1768609889673,3.61320441,144.47,144.44,8.5264322]
["bitfinex","SOLUSD",1768609893581,3.6130627,144.47,144.44,8.5264322]
["bitfinex","SOLUSD",1768609893979,1.59765952,144.46,144.44,8.5264322]
["bitfinex","SOLUSD",1768609899785,1.59765952,144.47,144.44,8.5264322]
["bitfinex","SOLUSD",1768609900081,3.65900301,144.47,144.44,8.5264322]
["bitfinex","SOLUSD",1768609900982,1.59765952,144.46,144.44,8.5264322]
["bitfinex","SOLUSD",1768609901485,1.59765952,144.46,144.44,1.60351544]
["bitfinex","SOLUSD",1768609902782,1.59765952,144.46,144.41,1.69572382]
["bitfinex","SOLUSD",1768609902783,1.59765952,144.44,144.41,1.69572382]
["bitfinex","SOLUSD",1768609902964,6.92041522,144.5,144.42,1.59572382]
["bitfinex","SOLUSD",1768609903290,2.06134349,144.48,144.44,1.59572382]
["bitfinex","SOLUSD",1768609903775,2.06134349,144.49,144.45,1.59572382]
["bitfinex","SOLUSD",1768609904585,2.06134349,144.48,144.45,1.59572382]
["bitfinex","SOLUSD",1768609904772,8.98286561,144.48,144.45,1.59572382]
["bitfinex","SOLUSD",1768609904973,1.59765952,144.47,144.44,8.51889131]
["bitfinex","SOLUSD",1768609905594,3.65900301,144.47,144.44,8.51889131]
["bitfinex","SOLUSD",1768609905796,1.59765952,144.47,144.44,8.51889131]
["bitfinex","SOLUSD",1768609909798,1.59765952,144.47,144.45,1.59572382]
["bitfinex","SOLUSD",1768609915297,6.92152212,144.48,144.45,1.59572382]
["bitfinex","SOLUSD",1768609915685,8.51698741,144.48,144.45,1.59572382]
["bitfinex","SOLUSD",1768609916983,6.92152212,144.48,144.45,1.59572382]
["bitfinex","SOLUSD",1768609917695,8.51698741,144.48,144.45,1.59572382]
["bitfinex","SOLUSD",1768609918685,6.92152212,144.48,144.45,1.59572382]
["bitfinex","SOLUSD",1768609920177,6.92152212,144.48,144.46,1.53300525]
["bitfinex","SOLUSD",1768609922795,1.59546529,144.47,144.43,1.53300525]
["bitfinex","SOLUSD",1768609923100,3.65680878,144.46,144.43,1.53300525]
["bitfinex","SOLUSD",1768609925806,1.59546529,144.46,144.43,8.45673307]
["bitfinex","SOLUSD",1768609930516,1.59546529,144.45,144.42,22.08407619]
["bitfinex","SOLUSD",1768609930817,1.59546529,144.45,144.42,16.69300525]
["bitfinex","SOLUSD",1768609930992,3.65680878,144.45,144.42,16.69300525]
["bitfinex","SOLUSD",1768609931186,3.65680878,144.45,144.42,23.61723939]
["bitfinex","SOLUSD",1768609932802,3.65680878,144.45,144.42,8.45723939]
["bitfinex","SOLUSD",1768609935418,3.65680878,144.45,144.42,6.92423414]
["bitfinex","SOLUSD",1768609935419,1.59546529,144.44,144.42,6.92423414]
["bitfinex","SOLUSD",1768609935798,1.59546529,144.44,144.41,8.55754707]
["bitfinex","SOLUSD",1768609937920,3.65680878,144.44,144.41,8.55754707]
["bitfinex","SOLUSD",1768609938122,1.59546529,144.44,144.41,8.55754707]
["bitfinex","SOLUSD",1768609940224,3.65680878,144.44,144.41,8.55754707]
["bitfinex","SOLUSD",1768609941718,1.57562493,144.43,144.41,7.02454182]
["bitfinex","SOLUSD",1768609942025,1.54562493,144.43,144.41,7.02454182]
["bitfinex","SOLUSD",1768609942430,2.06134349,144.42,144.41,0.1]
["bitfinex","SOLUSD",1768609942822,2.06134349,144.43,144.41,0.1]
["bitfinex","SOLUSD",1768609943505,16.67125524,144.46,144.38,1.61125524]
["bitfinex","SOLUSD",1768609943506,2.06134349,144.42,144.38,1.61125524]
["bitfinex","SOLUSD",1768609943717,2.06134349,144.41,144.38,8.53740957]
["bitfinex","SOLUSD",1768609943922,2.06134349,144.4,144.38,1.61125524]
["bitfinex","SOLUSD",1768609944301,3.63696842,144.4,144.38,1.61125524]
["bitfinex","SOLUSD",1768609945227,1.57562493,144.4,144.38,1.61125524]
["bitfinex","SOLUSD",1768609945411,3.63696842,144.42,144.39,1.51125524]
["bitfinex","SOLUSD",1768609945916,1.57562493,144.42,144.39,1.51125524]
["bitfinex","SOLUSD",1768609946128,3.63696842,144.42,144.39,1.51125524]
["bitfinex","SOLUSD",1768609946717,1.57562493,144.42,144.39,1.51125524]
["bitfinex","SOLUSD",1768609946902,1.57562493,144.42,144.39,8.43694045]
["bitfinex","SOLUSD",1768609947106,3.63696842,144.42,144.39,8.43694045]
["bitfinex","SOLUSD",1768609949143,2.06134349,144.41,144.39,8.43694045]
["bitfinex","SOLUSD",1768609949827,8.49891487,144.44,144.4,8.4363657]
["bitfinex","SOLUSD",1768609950028,3.62517832,144.44,144.41,1.4969648]
["bitfinex","SOLUSD",1768609952341,8.48665898,144.45,144.41,1.4969648]
["bitfinex","SOLUSD",1768609952527,8.98416764,144.45,144.42,1.4969648]
["bitfinex","SOLUSD",1768609952718,2.06134349,144.44,144.42,1.4969648]
["bitfinex","SOLUSD",1768609953236,8.48665898,144.45,144.42,1.4969648]
["bitfinex","SOLUSD",1768609953430,2.06209213,144.44,144.42,1.4969648]
["bitfinex","SOLUSD",1768609954313,10.54875111,144.45,144.42,1.4969648]
["bitfinex","SOLUSD",1768609954811,8.98491628,144.45,144.42,1.4969648]
["bitfinex","SOLUSD",1768609955012,1.56383483,144.44,144.42,1.4969648]
["bitfinex","SOLUSD",1768609957338,10.54875111,144.45,144.42,1.4969648]
["bitfinex","SOLUSD",1768609958547,8.48665898,144.45,144.42,1.4969648]
["bitfinex","SOLUSD",1768609958717,10.54875111,144.45,144.42,1.4969648]
["bitfinex","SOLUSD",1768609960144,10.54875111,144.45,144.43,1.4969648]
["bitfinex","SOLUSD",1768609960145,3.62592696,144.45,144.43,1.4969648]
["bitfinex","SOLUSD",1768609960536,10.54838477,144.46,144.43,1.4969648]
["bitfinex","SOLUSD",1768609961624,3.62592696,144.45,144.43,1.4969648]
["bitfinex","SOLUSD",1768609965563,2.06209213,144.44,144.42,1.4969648]
["bitfinex","SOLUSD",1768609965927,3.62592696,144.44,144.42,1.4969648]
["bitfinex","SOLUSD",1768609967153,2.06209213,144.44,144.42,1.4969648]
["bitfinex","SOLUSD",1768609968664,2.06209213,144.44,144.42,8.42115509]
["bitfinex","SOLUSD",1768609975046,3.67828146,144.44,144.42,8.42115509]
["bitfinex","SOLUSD",1768609978468,2.06209213,144.44,144.42,8.42115509]
["bitfinex","SOLUSD",1768609978975,1.61618933,144.45,144.42,8.42115509]
["bitfinex","SOLUSD",1768609979267,3.67828146,144.45,144.42,8.42115509]
["bitfinex","SOLUSD",1768609981244,1.61618933,144.45,144.42,8.42115509]
["bitfinex","SOLUSD",1768609981446,3.67828146,144.45,144.42,8.42115509]
["bitfinex","SOLUSD",1768609988566,1.61618933,144.45,144.42,8.42115509]
["bitfinex","SOLUSD",1768609988752,3.67828146,144.45,144.42,8.42115509]
["bitfinex","SOLUSD",1768609996857,1.61618933,144.43,144.42,6.92419029]
["bitfinex","SOLUSD",1768609997176,3.67828146,144.44,144.42,6.92419029]
["bitfinex","SOLUSD",1768609997368,3.67828146,144.44,144.42,8.54031843]
["bitfinex","SOLUSD",1768609998875,3.67828146,144.44,144.42,6.92419029]
["bitfinex","SOLUSD",1768610000077,1.61618933,144.44,144.42,6.92419029]
["bitfinex","SOLUSD",1768610014892,1.5454924,144.43,144.39,1.479839]
["bitfinex","SOLUSD",1768610015095,1.5454924,144.45,144.41,1.479839]
["bitfinex","SOLUSD",1768610015569,1.5454924,144.46,144.42,1.479839]
["bitfinex","SOLUSD",1768610015971,1.5454924,144.45,144.42,1.479839]
["bitfinex","SOLUSD",1768610016995,3.6075684,144.45,144.42,8.40404552]
["bitfinex","SOLUSD",1768610018502,1.5454924,144.45,144.42,8.40404552]
["bitfinex","SOLUSD",1768610018709,3.6075684,144.45,144.42,8.40404552]
["bitfinex","SOLUSD",1768610019293,10.53048012,144.45,144.42,1.479839]
["bitfinex","SOLUSD",1768610019996,10.53048012,144.45,144.42,8.40407362]
["bitfinex","SOLUSD",1768610020199,8.46840412,144.45,144.42,8.40407362]
["bitfinex","SOLUSD",1768610020700,10.53048012,144.45,144.42,8.40407362]
["bitfinex","SOLUSD",1768610022207,1.5454924,144.44,144.42,8.40407362]
["bitfinex","SOLUSD",1768610022394,10.53048012,144.45,144.42,8.40407362]
["bitfinex","SOLUSD",1768610024734,3.6075684,144.45,144.42,8.40407362]
["bitfinex","SOLUSD",1768610025805,1.5454924,144.45,144.42,8.40407362]
["bitfinex","SOLUSD",1768610029614,8.4683564,144.45,144.42,1.479839]
["bitfinex","SOLUSD",1768610029817,10.5304324,144.45,144.42,1.479839]
["bitfinex","SOLUSD",1768610030214,10.5304324,144.45,144.41,8.40435579]
["bitfinex","SOLUSD",1768610030215,1.5454924,144.44,144.41,8.40435579]
["bitfinex","SOLUSD",1768610031614,1.5454924,144.44,144.4,23.70351497]
["bitfinex","SOLUSD",1768610031811,1.5454924,144.44,144.4,22.08503911]
["bitfinex","SOLUSD",1768610032015,1.5454924,144.44,144.41,1.61847586]
["bitfinex","SOLUSD",1768610033618,3.6075684,144.44,144.41,1.61847586]
["bitfinex","SOLUSD",1768610033914,3.5775684,144.44,144.41,1.61847586]
["bitfinex","SOLUSD",1768610034117,3.5775684,144.44,144.41,8.54307551]
["bitfinex","SOLUSD",1768610050043,1.60928682,144.43,144.41,8.54307551]
["bitfinex","SOLUSD",1768610050240,1.57928682,144.43,144.41,8.54307551]
["bitfinex","SOLUSD",1768610050423,2.062076,144.43,144.4,8.54356376]
["bitfinex","SOLUSD",1768610052235,3.67136282,144.43,144.4,8.54356376]
["bitfinex","SOLUSD",1768610054929,10.59517984,144.43,144.4,1.61847586]
["bitfinex","SOLUSD",1768610055643,1.60928682,144.41,144.39,6.92555887]
["bitfinex","SOLUSD",1768610056224,3.67136282,144.41,144.38,0.1]
["bitfinex","SOLUSD",1768610056424,3.67136282,144.41,144.38,1.71847586]
["bitfinex","SOLUSD",1768610057249,3.67136282,144.41,144.38,8.64460263]
["bitfinex","SOLUSD",1768610065256,2.062076,144.4,144.38,8.64460263]
["bitfinex","SOLUSD",1768610065965,2.062076,144.4,144.38,1.71847586]
["bitfinex","SOLUSD",1768610066260,3.54567542,144.4,144.37,6.92648101]
["bitfinex","SOLUSD",1768610067352,3.54567542,144.39,144.36,7.0269586]
["bitfinex","SOLUSD",1768610068067,3.54567542,144.39,144.36,8.53652704]
["bitfinex","SOLUSD",1768610068558,2.03207599,144.39,144.37,1.50956844]
["bitfinex","SOLUSD",1768610071559,1.57900942,144.38,144.36,0.1]
["bitfinex","SOLUSD",1768610071857,1.54900941,144.38,144.36,0.1]
["bitfinex","SOLUSD",1768610072051,3.61108541,144.38,144.36,1.58809279]
["bitfinex","SOLUSD",1768610072438,2.062076,144.38,144.36,1.58809279]
["bitfinex","SOLUSD",1768610072856,2.062076,144.39,144.36,1.58809279]
["bitfinex","SOLUSD",1768610073447,2.06372753,144.39,144.36,1.58809279]
["bitfinex","SOLUSD",1768610073649,3.64273695,144.39,144.36,1.58809279]
["bitfinex","SOLUSD",1768610075767,10.56844757,144.39,144.36,1.58809279]
["bitfinex","SOLUSD",1768610076063,10.53844756,144.39,144.36,1.58809279]
["bitfinex","SOLUSD",1768610077358,1.57900942,144.38,144.36,1.58809279]
["bitfinex","SOLUSD",1768610077565,1.54900941,144.38,144.36,1.58809279]
["bitfinex","SOLUSD",1768610080370,3.61273694,144.38,144.36,0.1]
["bitfinex","SOLUSD",1768610081570,1.57900942,144.37,144.35,1.48809279]
["bitfinex","SOLUSD",1768610081871,2.06372753,144.36,144.34,23.57571044]
["bitfinex","SOLUSD",1768610082174,2.03372751,144.36,144.34,23.57571044]
["bitfinex","SOLUSD",1768610082971,2.03372751,144.36,144.34,8.41571044]
["bitfinex","SOLUSD",1768610083972,3.64273695,144.37,144.34,8.41571044]
["bitfinex","SOLUSD",1768610085758,10.56948146,144.37,144.34,8.41571044]
["bitfinex","SOLUSD",1768610086077,1.57900942,144.36,144.34,8.41571044]
["bitfinex","SOLUSD",1768610086253,1.54900942,144.36,144.34,8.41571044]
["bitfinex","SOLUSD",1768610087570,1.54900942,144.36,144.33,8.41665926]
["bitfinex","SOLUSD",1768610088371,1.57900942,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1768610088582,6.92747004,144.36,144.29,1.58809279]
["bitfinex","SOLUSD",1768610088766,6.92747004,144.36,144.3,1.48809279]
["bitfinex","SOLUSD",1768610088767,2.06372753,144.35,144.3,1.48809279]
["bitfinex","SOLUSD",1768610089457,2.06372753,144.35,144.29,2.16372753]
["bitfinex","SOLUSD",1768610089458,2.06372753,144.35,144.31,8.41743838]
["bitfinex","SOLUSD",1768610090090,8.99119757,144.36,144.32,1.48809279]
["bitfinex","SOLUSD",1768610090456,2.06372753,144.33,144.25,1.58809279]
["bitfinex","SOLUSD",1768610090773,2.06372753,144.34,144.28,1.48809279]
["bitfinex","SOLUSD",1768610090976,2.06372753,144.34,144.29,1.48809279]
["bitfinex","SOLUSD",1768610091180,20.78641953,144.35,144.31,1.48809279]
["bitfinex","SOLUSD",1768610091371,2.06372753,144.35,144.31,1.48809279]
["bitfinex","SOLUSD",1768610091969,2.06372753,144.35,144.27,0.1]
["bitfinex","SOLUSD",1768610091970,7.40781609,144.32,144.27,1e-08]
["bitfinex","SOLUSD",1768610092166,7.40781609,144.32,144.24,1.50938643]
["bitfinex","SOLUSD",1768610092167,2.06372753,144.29,144.24,1.50938643]
["bitfinex","SOLUSD",1768610093289,2.06372753,144.28,144.24,6.93274349]
["bitfinex","SOLUSD",1768610093463,2.06372753,144.26,144.24,6.93274349]
["bitfinex","SOLUSD",1768610093864,2.06372753,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1768610094067,2.06372753,144.26,144.23,18.84205517]
["bitfinex","SOLUSD",1768610094375,2.06372753,144.26,144.24,1.50938643]
["bitfinex","SOLUSD",1768610094578,2.06372753,144.28,144.24,1.50938643]
["bitfinex","SOLUSD",1768610094781,2.06372753,144.28,144.23,15.16]
["bitfinex","SOLUSD",1768610096476,2.06372753,144.28,144.23,39.42603905]
["bitfinex","SOLUSD",1768610096982,3.57052126,144.28,144.25,6.93240901]
["bitfinex","SOLUSD",1768610097186,1.50679373,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1768610098870,2.06372753,144.27,144.24,8.44227605]
["bitfinex","SOLUSD",1768610099470,2.06372753,144.27,144.25,1.50938643]
["bitfinex","SOLUSD",1768610100686,2.06372753,144.26,144.22,17.78415891]
["bitfinex","SOLUSD",1768610100890,17.32458534,144.31,144.22,17.78415891]
["bitfinex","SOLUSD",1768610100891,2.06372753,144.25,144.22,17.78415891]
["bitfinex","SOLUSD",1768610101190,24.25411205,144.31,144.22,19.29354534]
["bitfinex","SOLUSD",1768610101406,2.06372753,144.25,144.22,19.29354534]
["bitfinex","SOLUSD",1768610101772,24.25411205,144.31,144.23,6.93337031]
["bitfinex","SOLUSD",1768610102175,2.06372753,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1768610102575,2.06372753,144.26,144.23,6.93337031]
["bitfinex","SOLUSD",1768610103793,2.06372753,144.27,144.24,1.50938643]
["bitfinex","SOLUSD",1768610106086,2.06372753,144.27,144.24,8.44222133]
["bitfinex","SOLUSD",1768610106905,2.06372753,144.27,144.24,6.9328349]
["bitfinex","SOLUSD",1768610107707,2.06372753,144.26,144.24,6.9328349]
["bitfinex","SOLUSD",1768610110513,2.06372753,144.26,144.24,1.50938643]
["bitfinex","SOLUSD",1768610111626,2.06372753,144.27,144.24,1.50938643]
["bitfinex","SOLUSD",1768610112640,2.06372753,144.27,144.24,8.44187299]
["bitfinex","SOLUSD",1768610112928,2.06372753,144.27,144.25,1.50938643]
["bitfinex","SOLUSD",1768610113133,2.06372753,144.27,144.24,8.44187299]
["bitfinex","SOLUSD",1768610116317,2.06372753,144.26,144.24,8.44187299]
["bitfinex","SOLUSD",1768610117114,2.06372753,144.26,144.24,6.93248656]
["bitfinex","SOLUSD",1768610117421,2.06372753,144.26,144.25,1.50938643]
["bitfinex","SOLUSD",1768610117624,2.06372753,144.26,144.24,8.44187299]
["bitfinex","SOLUSD",1768610118231,2.06372753,144.26,144.24,6.93248656]
["bitfinex","SOLUSD",1768610118416,2.06372753,144.26,144.25,1.50938643]
["bitfinex","SOLUSD",1768610118713,2.06372753,144.26,144.24,8.44187299]
["bitfinex","SOLUSD",1768610119733,2.06372753,144.27,144.24,8.44187299]
["bitfinex","SOLUSD",1768610120110,2.06372753,144.27,144.25,1.50938643]
["bitfinex","SOLUSD",1768610121733,2.06372753,144.27,144.24,1.57503864]
["bitfinex","SOLUSD",1768610122336,2.06372753,144.26,144.24,1.57503864]
["bitfinex","SOLUSD",1768610122531,0.0221571,144.29,144.24,1.57503864]
["bitfinex","SOLUSD",1768610122833,2.06372753,144.28,144.24,1.57503864]
["bitfinex","SOLUSD",1768610123230,2.08646037,144.28,144.24,1.57503864]
["bitfinex","SOLUSD",1768610123838,6.953893,144.28,144.24,8.50783408]
["bitfinex","SOLUSD",1768610127840,0.02273284,144.28,144.24,8.50783408]
["bitfinex","SOLUSD",1768610128041,0.02273284,144.28,144.25,1.57503864]
["bitfinex","SOLUSD",1768610129645,6.93096756,144.28,144.25,1.57503864]
["bitfinex","SOLUSD",1768610139054,2.06667369,144.29,144.26,1.59581952]
["bitfinex","SOLUSD",1768610147683,2.06667369,144.28,144.26,1.59581952]
["bitfinex","SOLUSD",1768610150979,2.10310033,144.28,144.25,1.59581952]
["bitfinex","SOLUSD",1768610151264,2.10351217,144.27,144.24,1.59581952]
["bitfinex","SOLUSD",1768610151874,2.06667369,144.27,144.24,1.59581952]
["bitfinex","SOLUSD",1768610152467,2.06667369,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1768610152961,2.06667369,144.27,144.25,8.42694466]
["bitfinex","SOLUSD",1768610155575,0.03724559,144.28,144.25,8.42694466]
["bitfinex","SOLUSD",1768610155867,2.06667369,144.28,144.25,8.42694466]
["bitfinex","SOLUSD",1768610161069,24.25388912,144.31,144.25,8.42694466]
["bitfinex","SOLUSD",1768610161275,2.06667369,144.28,144.25,8.42694466]
["bitfinex","SOLUSD",1768610164876,24.25388912,144.31,144.25,8.42694466]
["bitfinex","SOLUSD",1768610165180,2.06667369,144.28,144.25,8.42694466]
["bitfinex","SOLUSD",1768610168982,2.06667369,144.29,144.26,1.49453565]
["bitfinex","SOLUSD",1768610170881,2.06667369,144.29,144.26,8.42645331]
["bitfinex","SOLUSD",1768610176791,6.9297096,144.31,144.26,8.42645331]
["bitfinex","SOLUSD",1768610177090,2.06667369,144.29,144.26,8.42645331]
["bitfinex","SOLUSD",1768610178389,121.13262168,144.33,144.27,1.49453565]
["bitfinex","SOLUSD",1768610178585,2.06667369,144.32,144.27,1.49453565]
["bitfinex","SOLUSD",1768610178963,2.06667369,144.33,144.27,1.49453565]
["bitfinex","SOLUSD",1768610180086,2.06667369,144.33,144.29,1.49453565]
["bitfinex","SOLUSD",1768610180770,6.92817814,144.34,144.29,1.49453565]
["bitfinex","SOLUSD",1768610180979,6.92664681,144.37,144.3,1.49453565]
["bitfinex","SOLUSD",1768610181278,2.06667369,144.35,144.3,1.49453565]
["bitfinex","SOLUSD",1768610182072,2.06667369,144.34,144.31,8.51143209]
["bitfinex","SOLUSD",1768610182576,6.92664681,144.37,144.31,8.51143209]
["bitfinex","SOLUSD",1768610182778,2.06667369,144.34,144.31,8.51143209]
["bitfinex","SOLUSD",1768610183078,6.92664681,144.37,144.31,8.51143209]
["bitfinex","SOLUSD",1768610183282,2.06667369,144.34,144.31,8.51143209]
["bitfinex","SOLUSD",1768610187106,2.06667369,144.34,144.32,1.58190538]
["bitfinex","SOLUSD",1768610187682,2.06667369,144.34,144.32,1.52190539]
["bitfinex","SOLUSD",1768610190886,2.13889816,144.35,144.32,8.45072189]
["bitfinex","SOLUSD",1768610194517,2.06667369,144.35,144.33,1.64353031]
["bitfinex","SOLUSD",1768610195390,2.06480581,144.35,144.33,1.64353031]
["bitfinex","SOLUSD",1768610197816,9.06608191,144.38,144.34,1.64353031]
["bitfinex","SOLUSD",1768610198222,8.99110644,144.38,144.35,1.64353031]
["bitfinex","SOLUSD",1768610198608,2.06480581,144.38,144.35,1.64353031]
["bitfinex","SOLUSD",1768610200218,2.06480581,144.38,144.36,1.64353031]
["bitfinex","SOLUSD",1768610200517,8.99059,144.39,144.36,1.64353031]
["bitfinex","SOLUSD",1768610200888,9.06538844,144.4,144.36,1.64353031]
["bitfinex","SOLUSD",1768610201097,0.07520999,144.4,144.36,1.64353031]
["bitfinex","SOLUSD",1768610201299,7.20032935,144.42,144.36,1.64353031]
["bitfinex","SOLUSD",1768610201515,2.06480581,144.41,144.36,1.64353031]
["bitfinex","SOLUSD",1768610202118,8.98958466,144.41,144.38,1.64353031]
["bitfinex","SOLUSD",1768610202817,8.98958466,144.41,144.38,1.58353033]
["bitfinex","SOLUSD",1768610205197,6.92477885,144.41,144.38,1.58353033]
["bitfinex","SOLUSD",1768610205402,8.98958466,144.41,144.38,1.58353033]
["bitfinex","SOLUSD",1768610207625,9.1267878,144.41,144.38,1.58353033]
["bitfinex","SOLUSD",1768610210300,9.1267878,144.41,144.38,1.52353035]
["bitfinex","SOLUSD",1768610210502,7.06198199,144.41,144.38,1.52353035]
["bitfinex","SOLUSD",1768610210712,9.1267878,144.41,144.38,1.52353035]
["bitfinex","SOLUSD",1768610212804,9.1267878,144.41,144.35,17.31901627]
["bitfinex","SOLUSD",1768610212805,0.19843605,144.38,144.35,1.51656591]
["bitfinex","SOLUSD",1768610213006,0.19863336,144.35,144.28,1.51656591]
["bitfinex","SOLUSD",1768610213213,2.06480581,144.31,144.29,1.51656591]
["bitfinex","SOLUSD",1768610213706,0.19863336,144.33,144.29,1.51656591]
["bitfinex","SOLUSD",1768610213907,2.06480581,144.34,144.3,1.51656591]
["bitfinex","SOLUSD",1768610214108,2.26343917,144.35,144.3,1.51656591]
["bitfinex","SOLUSD",1768610214526,2.06480581,144.34,144.3,1.51656591]
["bitfinex","SOLUSD",1768610215304,2.06480581,144.34,144.31,6.92952671]
["bitfinex","SOLUSD",1768610215608,0.19863336,144.35,144.31,8.44609262]
["bitfinex","SOLUSD",1768610215609,2.26343917,144.35,144.31,8.44609262]
["bitfinex","SOLUSD",1768610216130,9.19106223,144.35,144.31,8.44609262]
["bitfinex","SOLUSD",1768610216624,7.12625642,144.35,144.31,8.44609262]
["bitfinex","SOLUSD",1768610216932,2.06480581,144.34,144.31,8.44609262]
["bitfinex","SOLUSD",1768610220426,2.06480581,144.34,144.32,1.51656591]
["bitfinex","SOLUSD",1768610222020,2.26484494,144.33,144.31,6.92952671]
["bitfinex","SOLUSD",1768610222332,0.20003913,144.33,144.31,6.92952671]
["bitfinex","SOLUSD",1768610222627,2.26484494,144.33,144.31,6.92952671]
["bitfinex","SOLUSD",1768610222833,2.06480581,144.33,144.31,6.92952671]
["bitfinex","SOLUSD",1768610223136,2.26500785,144.34,144.31,6.92952671]
["bitfinex","SOLUSD",1768610226955,2.26500785,144.34,144.31,1.51656591]
["bitfinex","SOLUSD",1768610227734,0.20020204,144.34,144.31,1.51656591]
["bitfinex","SOLUSD",1768610227935,2.26500785,144.34,144.31,8.44575757]
["bitfinex","SOLUSD",1768610235147,2.06480581,144.34,144.32,1.51656591]
["bitfinex","SOLUSD",1768610237545,7.1297901,144.35,144.32,1.51656591]
["bitfinex","SOLUSD",1768610237744,0.20243262,144.38,144.33,1.51656591]
["bitfinex","SOLUSD",1768610238043,2.06480581,144.37,144.33,1.51656591]
["bitfinex","SOLUSD",1768610238221,2.26723843,144.38,144.33,1.51656591]
["bitfinex","SOLUSD",1768610238422,110.92827386,144.39,144.33,1.51656591]
["bitfinex","SOLUSD",1768610238746,9.19307967,144.39,144.34,1.51656591]
["bitfinex","SOLUSD",1768610238924,32.67120057,144.42,144.35,1.51656591]
["bitfinex","SOLUSD",1768610238925,2.26737384,144.41,144.35,1.51656591]
["bitfinex","SOLUSD",1768610239124,0.20256803,144.41,144.36,1.51656591]
["bitfinex","SOLUSD",1768610239647,7.1276057,144.41,144.38,1.51656591]
["bitfinex","SOLUSD",1768610240243,9.19241151,144.41,144.38,1.51656591]
["bitfinex","SOLUSD",1768610240547,9.39207871,144.42,144.38,1.51656591]
["bitfinex","SOLUSD",1768610241966,0.2,144.42,144.39,1.59206826]
["bitfinex","SOLUSD",1768610243217,7.12430786,144.42,144.39,1.59206826]
["bitfinex","SOLUSD",1768610244143,7.3277812,144.42,144.39,1.59206826]
["bitfinex","SOLUSD",1768610250349,7.12903783,144.41,144.38,1.6523748]
["bitfinex","SOLUSD",1768610250646,0.20430832,144.41,144.38,1.6523748]
["bitfinex","SOLUSD",1768610253655,0.20430832,144.41,144.38,8.57852335]
["bitfinex","SOLUSD",1768610256760,7.32941054,144.42,144.38,8.57852335]
["bitfinex","SOLUSD",1768610257960,7.32941054,144.42,144.39,1.6523748]
["bitfinex","SOLUSD",1768610259157,0.2,144.43,144.4,1.6523748]
["bitfinex","SOLUSD",1768610261177,0.2,144.43,144.4,8.57712259]
["bitfinex","SOLUSD",1768610261356,0.2,144.43,144.41,1.6523748]
["bitfinex","SOLUSD",1768610269377,0.17,144.43,144.41,1.6523748]
["bitfinex","SOLUSD",1768610271588,0.40650307,144.42,144.39,8.51579929]
["bitfinex","SOLUSD",1768610271879,2.06278234,144.41,144.38,16.75020347]
["bitfinex","SOLUSD",1768610272287,2.46937015,144.41,144.38,16.75020347]
["bitfinex","SOLUSD",1768610272971,9.39414685,144.41,144.38,16.75020347]
["bitfinex","SOLUSD",1768610273172,2.46945391,144.4,144.37,1.59020347]
["bitfinex","SOLUSD",1768610273469,2.43945391,144.39,144.36,1.59020347]
["bitfinex","SOLUSD",1768610273673,2.06278234,144.38,144.34,1.59020347]
["bitfinex","SOLUSD",1768610273878,2.06278234,144.37,144.33,1.59020347]
["bitfinex","SOLUSD",1768610274571,41.45937955,144.41,144.33,1.59020347]
["bitfinex","SOLUSD",1768610274572,2.06278234,144.36,144.33,1.59020347]
["bitfinex","SOLUSD",1768610274974,6.92760651,144.35,144.33,1.59020347]
["bitfinex","SOLUSD",1768610276085,2.43961857,144.36,144.33,1.59020347]
["bitfinex","SOLUSD",1768610276086,9.36691141,144.36,144.33,1.59020347]
["bitfinex","SOLUSD",1768610277683,7.30412907,144.36,144.33,1.59020347]
["bitfinex","SOLUSD",1768610277881,9.36691141,144.36,144.33,1.59020347]
["bitfinex","SOLUSD",1768610278788,9.36691141,144.36,144.33,1.78374787]
["bitfinex","SOLUSD",1768610280473,9.36675676,144.37,144.34,1.59020347]
["bitfinex","SOLUSD",1768610280792,7.30397442,144.37,144.34,1.59020347]
["bitfinex","SOLUSD",1768610281671,9.36675676,144.37,144.34,1.59020347]
["bitfinex","SOLUSD",1768610283194,7.30374501,144.38,144.34,6.92806383]
["bitfinex","SOLUSD",1768610283374,2.06278234,144.38,144.35,1.59020347]
["bitfinex","SOLUSD",1768610283882,2.06278234,144.4,144.35,1.59020347]
["bitfinex","SOLUSD",1768610284086,9.36502897,144.41,144.36,1.59020347]
["bitfinex","SOLUSD",1768610284789,7.30224663,144.41,144.36,1.59020347]
["bitfinex","SOLUSD",1768610285177,7.30224663,144.41,144.37,8.51685028]
["bitfinex","SOLUSD",1768610285381,6.92476425,144.41,144.38,1.59020347]
["bitfinex","SOLUSD",1768610287196,8.98754659,144.41,144.38,1.59020347]
["bitfinex","SOLUSD",1768610288094,0.37786577,144.4,144.37,1.59020347]
["bitfinex","SOLUSD",1768610288680,2.44064811,144.4,144.37,1.59020347]
["bitfinex","SOLUSD",1768610292197,0.37786577,144.4,144.37,1.59020347]
["bitfinex","SOLUSD",1768610292397,2.06278234,144.4,144.37,1.59020347]
["bitfinex","SOLUSD",1768610292576,9.36570352,144.41,144.37,1.59020347]
["bitfinex","SOLUSD",1768610293903,9.36570352,144.41,144.37,1.78374787]
["bitfinex","SOLUSD",1768610294278,2.06278234,144.4,144.37,1.78374787]
["bitfinex","SOLUSD",1768610294902,7.30292118,144.41,144.37,1.78374787]
["bitfinex","SOLUSD",1768610295200,2.06278234,144.4,144.37,1.78374787]
["bitfinex","SOLUSD",1768610295593,7.30292118,144.41,144.37,1.78374787]
["bitfinex","SOLUSD",1768610295779,9.36570352,144.41,144.37,1.78374787]
["bitfinex","SOLUSD",1768610295979,2.44114898,144.4,144.37,1.78374787]
["bitfinex","SOLUSD",1768610297299,9.36643139,144.4,144.37,1.78374787]
["bitfinex","SOLUSD",1768610297606,6.92528241,144.4,144.37,1.78374787]
["bitfinex","SOLUSD",1768610297903,8.98806475,144.4,144.37,1.78374787]
["bitfinex","SOLUSD",1768610299207,2.06278234,144.38,144.32,79.72220748]
["bitfinex","SOLUSD",1768610299382,2.44141752,144.36,144.33,1.59020347]
["bitfinex","SOLUSD",1768610299703,2.06278234,144.35,144.33,1.59020347]
["bitfinex","SOLUSD",1768610299890,2.03278233,144.35,144.33,1.59020347]
["bitfinex","SOLUSD",1768610300484,8.96052536,144.35,144.33,1.59020347]
["bitfinex","SOLUSD",1768610300685,3.716239,144.34,144.3,6.92984654]
["bitfinex","SOLUSD",1768610302021,1.60115562,144.37,144.3,2.06278234]
["bitfinex","SOLUSD",1768610302206,1.60115562,144.37,144.32,2.06278234]
["bitfinex","SOLUSD",1768610302902,3.66393796,144.37,144.33,1.62774797]
["bitfinex","SOLUSD",1768610303412,3.66393796,144.38,144.33,1.62774797]
["bitfinex","SOLUSD",1768610303712,6.92679422,144.37,144.34,1.62774797]
["bitfinex","SOLUSD",1768610304390,3.66393796,144.37,144.34,1.62774797]
["bitfinex","SOLUSD",1768610306206,10.5907648,144.37,144.34,1.62774797]
["bitfinex","SOLUSD",1768610308705,2.06278234,144.38,144.35,1.62774797]
["bitfinex","SOLUSD",1768610308912,3.66393796,144.39,144.35,1.62774797]
["bitfinex","SOLUSD",1768610310415,6.92586735,144.39,144.35,1.62774797]
["bitfinex","SOLUSD",1768610310915,8.54404846,144.39,144.36,1.6523802]
["bitfinex","SOLUSD",1768610312990,3.68096345,144.4,144.36,1.6523802]
["bitfinex","SOLUSD",1768610314517,10.60631796,144.4,144.36,8.57948697]
["bitfinex","SOLUSD",1768610315321,10.60631796,144.4,144.37,1.6523802]
["bitfinex","SOLUSD",1768610315497,10.60631796,144.4,144.37,1.59238023]
["bitfinex","SOLUSD",1768610315912,10.60631796,144.4,144.37,1.53238024]
["bitfinex","SOLUSD",1768610317317,1.61818111,144.37,144.33,22.08820649]
["bitfinex","SOLUSD",1768610317696,3.68228497,144.38,144.33,22.08820649]
["bitfinex","SOLUSD",1768610318021,3.68228497,144.38,144.34,1.6523802]
["bitfinex","SOLUSD",1768610318707,10.60869557,144.38,144.34,8.58042644]
["bitfinex","SOLUSD",1768610318906,2.06410386,144.37,144.34,8.58042644]
["bitfinex","SOLUSD",1768610325917,10.60869557,144.38,144.34,8.58042644]
["bitfinex","SOLUSD",1768610328503,10.60869557,144.38,144.34,6.92804624]
["bitfinex","SOLUSD",1768610328715,10.60869557,144.38,144.35,1.6523802]
["bitfinex","SOLUSD",1768610331027,8.54393309,144.39,144.36,1.6523802]
["bitfinex","SOLUSD",1768610337436,10.60803695,144.39,144.36,1.6523802]
["bitfinex","SOLUSD",1768610338723,10.60803695,144.39,144.35,6.92733981]
["bitfinex","SOLUSD",1768610338724,3.68094577,144.38,144.35,8.48782736]
["bitfinex","SOLUSD",1768610341023,10.60729806,144.38,144.35,1.56048755]
["bitfinex","SOLUSD",1768610342140,8.54265924,144.39,144.36,1.56048755]
["bitfinex","SOLUSD",1768610342338,10.6067631,144.39,144.36,1.56048755]
["bitfinex","SOLUSD",1768610342641,2.06410386,144.38,144.36,1.56048755]
["bitfinex","SOLUSD",1768610344141,3.68094577,144.38,144.35,8.48803461]
["bitfinex","SOLUSD",1768610346647,10.60713107,144.38,144.35,8.48803461]
["bitfinex","SOLUSD",1768610347142,3.68094577,144.37,144.33,23.64889403]
["bitfinex","SOLUSD",1768610347346,3.68094577,144.37,144.34,1.56048755]
["bitfinex","SOLUSD",1768610348539,10.60776123,144.37,144.34,1.56048755]
["bitfinex","SOLUSD",1768610359748,1.61684191,144.36,144.34,1.56048755]
["bitfinex","SOLUSD",1768610359960,1.61684191,144.35,144.32,8.48935224]
["bitfinex","SOLUSD",1768610360166,1.58684191,144.35,144.32,8.48935224]
["bitfinex","SOLUSD",1768610364957,8.51464426,144.35,144.32,1.56048755]
["bitfinex","SOLUSD",1768610365350,8.4865903,144.35,144.32,1.56048755]
["bitfinex","SOLUSD",1768610379380,10.55158668,144.35,144.32,1.56048755]
["bitfinex","SOLUSD",1768610380884,1.62560208,144.38,144.32,1.66356849]
["bitfinex","SOLUSD",1768610381097,3.69059846,144.36,144.32,1.66356849]
["bitfinex","SOLUSD",1768610381757,3.69059846,144.36,144.32,8.59251215]
["bitfinex","SOLUSD",1768610382069,3.69059846,144.36,144.33,1.66356849]
["bitfinex","SOLUSD",1768610384285,10.61781599,144.36,144.33,1.66356849]
["bitfinex","SOLUSD",1768610384593,8.55281961,144.36,144.33,1.66356849]
["bitfinex","SOLUSD",1768610384766,10.61781599,144.36,144.33,1.66356849]
["bitfinex","SOLUSD",1768610385691,2.06499638,144.35,144.33,1.66356849]
["bitfinex","SOLUSD",1768610385867,10.61781599,144.36,144.33,1.66356849]
["bitfinex","SOLUSD",1768610389491,8.99221391,144.36,144.33,1.66356849]
["bitfinex","SOLUSD",1768610389792,1.62560208,144.35,144.32,6.92894366]
["bitfinex","SOLUSD",1768610390089,1.62560208,144.35,144.32,8.59251215]
["bitfinex","SOLUSD",1768610391274,3.69059846,144.35,144.32,8.59251215]
["bitfinex","SOLUSD",1768610392692,10.61826271,144.35,144.32,1.66356849]
["bitfinex","SOLUSD",1768610392899,3.69545336,144.34,144.3,15.16]
["bitfinex","SOLUSD",1768610393076,3.69545336,144.34,144.31,1.65429804]
["bitfinex","SOLUSD",1768610399995,10.62366559,144.34,144.31,1.65429804]
["bitfinex","SOLUSD",1768610402503,3.69545336,144.32,144.29,1.65429804]
["bitfinex","SOLUSD",1768610402687,3.69545336,144.31,144.28,1.65429804]
["bitfinex","SOLUSD",1768610402887,2.06499638,144.31,144.28,1.65429804]
["bitfinex","SOLUSD",1768610403081,1.63045698,144.32,144.29,1.65429804]
["bitfinex","SOLUSD",1768610404794,8.55976239,144.32,144.29,1.65429804]
["bitfinex","SOLUSD",1768610404989,6.92930541,144.32,144.3,1.65429804]
["bitfinex","SOLUSD",1768610405197,1.63045698,144.35,144.31,1.65429804]
["bitfinex","SOLUSD",1768610406310,8.55837091,144.35,144.31,1.65429804]
["bitfinex","SOLUSD",1768610409310,8.55837091,144.35,144.32,1.65429804]
["bitfinex","SOLUSD",1768610409614,6.92791393,144.35,144.32,1.65429804]
["bitfinex","SOLUSD",1768610412315,1.63045698,144.35,144.32,1.65429804]
["bitfinex","SOLUSD",1768610413320,6.92808646,144.34,144.32,1.65429804]
["bitfinex","SOLUSD",1768610413502,8.55854344,144.34,144.31,1.65429804]
["bitfinex","SOLUSD",1768610413705,1.63045698,144.33,144.31,1.65429804]
["bitfinex","SOLUSD",1768610413910,10.62353982,144.34,144.31,1.65429804]
["bitfinex","SOLUSD",1768610417925,8.55854344,144.34,144.31,1.65429804]
["bitfinex","SOLUSD",1768610419621,1.63045698,144.33,144.3,1.65429804]
["bitfinex","SOLUSD",1768610421425,10.62438222,144.33,144.3,1.65429804]
["bitfinex","SOLUSD",1768610427029,8.55938584,144.33,144.3,1.65429804]
["bitfinex","SOLUSD",1768610428334,6.92892886,144.33,144.3,1.65429804]
["bitfinex","SOLUSD",1768610430317,6.92818948,144.34,144.31,1.63639127]
["bitfinex","SOLUSD",1768610432909,8.58263531,144.35,144.32,1.63639127]
["bitfinex","SOLUSD",1768610433128,6.92769561,144.35,144.32,1.63639127]
["bitfinex","SOLUSD",1768610434721,1.6549397,144.34,144.32,1.63639127]
["bitfinex","SOLUSD",1768610435420,8.58307128,144.34,144.32,1.63639127]
["bitfinex","SOLUSD",1768610435616,1.6549397,144.34,144.32,1.63639127]
["bitfinex","SOLUSD",1768610435823,10.64774613,144.35,144.32,1.63639127]
["bitfinex","SOLUSD",1768610436636,1.6549397,144.32,144.28,1.63639127]
["bitfinex","SOLUSD",1768610436825,1.6549397,144.32,144.29,6.93036577]
["bitfinex","SOLUSD",1768610436826,1.62493968,144.32,144.29,6.93036577]
["bitfinex","SOLUSD",1768610437022,1.62493968,144.32,144.29,8.56675704]
["bitfinex","SOLUSD",1768610437333,1.59493968,144.32,144.29,8.56675704]
["bitfinex","SOLUSD",1768610443045,8.52399199,144.32,144.29,8.56675704]
["bitfinex","SOLUSD",1768610444346,2.06572016,144.31,144.29,1.63639127]
["bitfinex","SOLUSD",1768610446345,6.92958276,144.31,144.29,1.63639127]
["bitfinex","SOLUSD",1768610447144,6.92958276,144.31,144.27,22.111231]
["bitfinex","SOLUSD",1768610447326,10.65024262,144.31,144.28,1.63639127]
["bitfinex","SOLUSD",1768610455154,10.62024262,144.31,144.28,1.63639127]
["bitfinex","SOLUSD",1768610458339,8.55452246,144.31,144.28,1.63639127]
["bitfinex","SOLUSD",1768610458540,10.62024262,144.31,144.28,1.63639127]
["bitfinex","SOLUSD",1768610464064,10.59024262,144.31,144.28,1.63639127]
["bitfinex","SOLUSD",1768610473071,8.52452246,144.31,144.28,1.63639127]
["bitfinex","SOLUSD",1768610473369,10.59024262,144.31,144.28,1.63639127]
["bitfinex","SOLUSD",1768610475563,1.50865335,144.3,144.26,1.66683209]
["bitfinex","SOLUSD",1768610475785,1.50865335,144.29,144.26,1.66683209]
["bitfinex","SOLUSD",1768610478169,8.43948798,144.29,144.26,1.66683209]
["bitfinex","SOLUSD",1768610480973,8.43886071,144.3,144.27,1.66683209]
["bitfinex","SOLUSD",1768610492686,6.92904656,144.32,144.28,1.6286885]
["bitfinex","SOLUSD",1768610492982,6.92904656,144.32,144.29,1.6286885]
["bitfinex","SOLUSD",1768610493888,6.92904656,144.32,144.3,1.6286885]
["bitfinex","SOLUSD",1768610506199,8.56399554,144.32,144.3,1.6286885]
["bitfinex","SOLUSD",1768610509002,8.56399554,144.32,144.29,1.6286885]
["bitfinex","SOLUSD",1768610510503,8.56399554,144.32,144.29,8.55915373]
["bitfinex","SOLUSD",1768610515306,8.56399554,144.32,144.3,1.5371973]
["bitfinex","SOLUSD",1768610515813,8.56399554,144.32,144.29,8.46766253]
["bitfinex","SOLUSD",1768610516896,8.45834689,144.33,144.3,1.5371973]
["bitfinex","SOLUSD",1768610520117,6.92828183,144.34,144.31,1.5371973]
["bitfinex","SOLUSD",1768610520417,8.4573914,144.35,144.32,1.5371973]
["bitfinex","SOLUSD",1768610521497,8.4573914,144.35,144.32,3.60247394]
["bitfinex","SOLUSD",1768610521913,8.4573914,144.35,144.33,1.5371973]
["bitfinex","SOLUSD",1768610523313,1.5296099,144.37,144.33,3.60247394]
["bitfinex","SOLUSD",1768610523514,1.5296099,144.37,144.34,1.5371973]
["bitfinex","SOLUSD",1768610523515,8.4563482,144.37,144.34,1.5371973]
["bitfinex","SOLUSD",1768610523727,2.06527664,144.38,144.34,1.5371973]
["bitfinex","SOLUSD",1768610523728,8.45595417,144.38,144.34,1.5371973]
["bitfinex","SOLUSD",1768610524012,8.45595417,144.38,144.35,1.5371973]
["bitfinex","SOLUSD",1768610528218,1.5296099,144.37,144.33,8.46571757]
["bitfinex","SOLUSD",1768610528391,3.59488654,144.37,144.33,8.46571757]
["bitfinex","SOLUSD",1768610529202,10.52177648,144.37,144.33,8.46571757]
["bitfinex","SOLUSD",1768610529695,1.5296099,144.36,144.33,8.46571757]
["bitfinex","SOLUSD",1768610532717,1.5296099,144.37,144.34,10.53047746]
["bitfinex","SOLUSD",1768610532926,8.45627031,144.37,144.34,1.5371973]
["bitfinex","SOLUSD",1768610533312,8.42627031,144.37,144.34,1.5371973]
["bitfinex","SOLUSD",1768610534736,1.4996099,144.37,144.34,8.46527938]
["bitfinex","SOLUSD",1768610537017,8.45595665,144.38,144.35,1.5371973]
["bitfinex","SOLUSD",1768610538003,1.5296099,144.37,144.34,8.46527938]
["bitfinex","SOLUSD",1768610542024,1.5296099,144.37,144.35,1.50844584]
["bitfinex","SOLUSD",1768610542835,1.5296099,144.37,144.34,1.50844584]
["bitfinex","SOLUSD",1768610545054,1.5296099,144.37,144.34,8.43646853]
["bitfinex","SOLUSD",1768610550038,1.5296099,144.37,144.35,1.6515991]
["bitfinex","SOLUSD",1768610552137,8.99162339,144.38,144.35,1.6515991]
["bitfinex","SOLUSD",1768610552138,8.44744642,144.38,144.35,1.6515991]
["bitfinex","SOLUSD",1768610554946,10.51224599,144.39,144.36,1.6515991]
["bitfinex","SOLUSD",1768610555148,8.44696935,144.39,144.36,1.6515991]
["bitfinex","SOLUSD",1768610555640,10.51224599,144.39,144.36,1.6515991]
["bitfinex","SOLUSD",1768610556637,1.52109967,144.4,144.36,1.6515991]
["bitfinex","SOLUSD",1768610556843,8.44643628,144.4,144.37,1.6515991]
["bitfinex","SOLUSD",1768610559746,6.92533661,144.4,144.37,1.6515991]
["bitfinex","SOLUSD",1768610562952,8.44643628,144.4,144.37,1.6515991]
["bitfinex","SOLUSD",1768610564055,6.92482909,144.41,144.38,1.6515991]
["bitfinex","SOLUSD",1768610564253,8.98807909,144.41,144.38,1.62039065]
["bitfinex","SOLUSD",1768610564460,10.50872679,144.42,144.38,1.59159912]
["bitfinex","SOLUSD",1768610564964,8.44547679,144.42,144.38,1.59159912]
["bitfinex","SOLUSD",1768610565261,10.50872679,144.42,144.38,1.59159912]
["bitfinex","SOLUSD",1768610565447,1.52109967,144.41,144.38,8.51766774]
["bitfinex","SOLUSD",1768610573071,8.44587719,144.41,144.38,8.51766774]
["bitfinex","SOLUSD",1768610573373,1.61989893,144.38,144.35,1.55162959]
["bitfinex","SOLUSD",1768610573573,3.68314893,144.38,144.35,1.55162959]
["bitfinex","SOLUSD",1768610575063,10.60961284,144.38,144.35,1.55162959]
["bitfinex","SOLUSD",1768610578870,1.61989893,144.36,144.32,8.48052338]
["bitfinex","SOLUSD",1768610579068,1.61989893,144.35,144.31,8.48106826]
["bitfinex","SOLUSD",1768610579262,1.61989893,144.34,144.31,1.55162959]
["bitfinex","SOLUSD",1768610581369,1.61989893,144.34,144.31,6.92938702]
["bitfinex","SOLUSD",1768610581576,10.61110505,144.35,144.32,1.55162959]
["bitfinex","SOLUSD",1768610583261,8.54785505,144.35,144.32,1.55162959]
["bitfinex","SOLUSD",1768610583786,1.61989893,144.36,144.34,1.55162959]
["bitfinex","SOLUSD",1768610585774,8.98974537,144.38,144.34,1.55162959]
["bitfinex","SOLUSD",1768610585981,1.61989893,144.37,144.34,1.55162959]
["bitfinex","SOLUSD",1768610586783,3.68314893,144.37,144.34,1.55162959]
["bitfinex","SOLUSD",1768610589386,3.68314893,144.36,144.33,1.55162959]
["bitfinex","SOLUSD",1768610589592,2.06325,144.35,144.33,1.55162959]
["bitfinex","SOLUSD",1768610592081,10.61090792,144.35,144.32,1.55162959]
["bitfinex","SOLUSD",1768610599199,8.54765792,144.35,144.32,1.55162959]
["bitfinex","SOLUSD",1768610600487,1.61989893,144.36,144.33,1.55162959]
["bitfinex","SOLUSD",1768610600800,10.61010935,144.37,144.33,1.55162959]
["bitfinex","SOLUSD",1768610601377,1.54682701,144.36,144.33,1.55162959]
["bitfinex","SOLUSD",1768610601578,8.4730166,144.38,144.34,1.60768958]
["bitfinex","SOLUSD",1768610601874,10.5362666,144.38,144.34,1.60768958]
["bitfinex","SOLUSD",1768610602080,8.4730166,144.38,144.34,1.60768958]
["bitfinex","SOLUSD",1768610602901,10.5362666,144.38,144.34,1.60768958]
["bitfinex","SOLUSD",1768610604498,10.5362666,144.38,144.35,1.60768958]
["bitfinex","SOLUSD",1768610609594,8.4730166,144.38,144.35,1.60768958]
["bitfinex","SOLUSD",1768610613311,1.65743617,144.37,144.34,6.92801101]
["bitfinex","SOLUSD",1768610613513,1.65743617,144.37,144.34,8.57549781]
["bitfinex","SOLUSD",1768610614495,6.92618959,144.38,144.35,1.6474868]
["bitfinex","SOLUSD",1768610615105,8.98915092,144.39,144.36,1.6474868]
["bitfinex","SOLUSD",1768610615291,6.92590092,144.39,144.36,1.6474868]
["bitfinex","SOLUSD",1768610615610,8.58333709,144.39,144.36,1.6474868]
["bitfinex","SOLUSD",1768610615908,10.64658709,144.39,144.36,1.6474868]
["bitfinex","SOLUSD",1768610622008,6.92540147,144.4,144.37,1.6474868]
["bitfinex","SOLUSD",1768610622216,8.58283764,144.4,144.37,1.58748684]
["bitfinex","SOLUSD",1768610622918,10.64608764,144.4,144.37,1.58748684]
["bitfinex","SOLUSD",1768610623307,10.64622851,144.4,144.37,1.58748684]
["bitfinex","SOLUSD",1768610624308,6.92540147,144.4,144.37,1.58748684]
["bitfinex","SOLUSD",1768610624619,24.23547845,144.42,144.37,1.58748684]
["bitfinex","SOLUSD",1768610624920,8.58168488,144.42,144.38,1.6474868]
["bitfinex","SOLUSD",1768610625218,8.7513939,144.43,144.38,2.06339087]
["bitfinex","SOLUSD",1768610625418,1.65743617,144.42,144.38,2.06339087]
["bitfinex","SOLUSD",1768610625792,1.65743617,144.42,144.37,8.99002809]
["bitfinex","SOLUSD",1768610626213,8.58175455,144.42,144.37,8.99002809]
["bitfinex","SOLUSD",1768610626404,10.81480274,144.43,144.37,8.99002809]
["bitfinex","SOLUSD",1768610626710,10.81480274,144.43,144.38,2.06339087]
["bitfinex","SOLUSD",1768610627117,10.81480274,144.43,144.39,1.6474868]
["bitfinex","SOLUSD",1768610628500,8.75141187,144.43,144.39,1.6474868]
["bitfinex","SOLUSD",1768610628722,8.75141187,144.43,144.4,1.6474868]
["bitfinex","SOLUSD",1768610631426,1.82743617,144.43,144.4,8.57259305]
["bitfinex","SOLUSD",1768610632209,0.17,144.43,144.41,1.56512458]
["bitfinex","SOLUSD",1768610639442,7.09377544,144.43,144.41,1.56512458]
["bitfinex","SOLUSD",1768610639634,7.09377544,144.43,144.41,1.50512463]
["bitfinex","SOLUSD",1768610639846,7.09377544,144.43,144.41,1.44512464]
["bitfinex","SOLUSD",1768610642656,8.65023201,144.43,144.41,1.44512464]
["bitfinex","SOLUSD",1768610642961,7.09377544,144.43,144.41,1.44512464]
["bitfinex","SOLUSD",1768610643147,0.17,144.43,144.41,1.44512464]
["bitfinex","SOLUSD",1768610646848,0.17,144.43,144.41,1.38512469]
["bitfinex","SOLUSD",1768610654560,0.17,144.43,144.41,1.32512471]
["bitfinex","SOLUSD",1768610656986,7.09377804,144.43,144.41,1.32512471]
["bitfinex","SOLUSD",1768610673798,9.15716891,144.43,144.41,1.26512472]
["bitfinex","SOLUSD",1768610673993,1.61206469,144.41,144.3,108.67340208]
["bitfinex","SOLUSD",1768610674199,2.06339087,144.39,144.32,2.06339087]
["bitfinex","SOLUSD",1768610674399,2.06339087,144.38,144.32,2.06339087]
["bitfinex","SOLUSD",1768610674899,2.06339087,144.39,144.32,2.06339087]
["bitfinex","SOLUSD",1768610675198,3.67545556,144.39,144.33,24.24928813]
["bitfinex","SOLUSD",1768610675904,1.61206469,144.42,144.36,1.50995336]
["bitfinex","SOLUSD",1768610676081,2.06339087,144.42,144.37,1.50995336]
["bitfinex","SOLUSD",1768610677011,10.59981731,144.42,144.38,1.50995336]
["bitfinex","SOLUSD",1768610678998,3.67545556,144.41,144.38,1.50995336]
["bitfinex","SOLUSD",1768610680395,10.60018569,144.41,144.38,1.50995336]
["bitfinex","SOLUSD",1768610681299,3.67545556,144.4,144.37,8.43627236]
["bitfinex","SOLUSD",1768610681474,2.06339087,144.39,144.37,8.43627236]
["bitfinex","SOLUSD",1768610681681,3.67545556,144.4,144.37,8.43627236]
["bitfinex","SOLUSD",1768610682080,3.67545556,144.39,144.36,8.4370465]
["bitfinex","SOLUSD",1768610682284,1.61206469,144.38,144.36,6.92709314]
["bitfinex","SOLUSD",1768610682485,3.67545556,144.38,144.36,6.92709314]
["bitfinex","SOLUSD",1768610682891,3.67545556,144.38,144.35,8.43753203]
["bitfinex","SOLUSD",1768610685398,3.67647293,144.36,144.33,1.50995336]
["bitfinex","SOLUSD",1768610686406,3.67647293,144.36,144.33,8.43841056]
["bitfinex","SOLUSD",1768610686614,3.67647293,144.35,144.32,1.50995336]
["bitfinex","SOLUSD",1768610687311,3.67647293,144.35,144.32,8.43867767]
["bitfinex","SOLUSD",1768610693612,2.06440824,144.34,144.32,8.43867767]
["bitfinex","SOLUSD",1768610693811,3.67647293,144.35,144.32,8.43867767]
["bitfinex","SOLUSD",1768610696615,3.68088975,144.33,144.3,16.79188967]
["bitfinex","SOLUSD",1768610696827,3.68088975,144.33,144.3,23.72180994]
["bitfinex","SOLUSD",1768610700500,3.68088975,144.32,144.29,1.63188967]
["bitfinex","SOLUSD",1768610700718,2.06440824,144.31,144.29,8.56236893]
["bitfinex","SOLUSD",1768610701203,3.68088975,144.32,144.3,6.92999883]
["bitfinex","SOLUSD",1768610701416,2.06440824,144.32,144.3,8.5618885]
["bitfinex","SOLUSD",1768610701600,3.68088975,144.32,144.29,8.56223948]
["bitfinex","SOLUSD",1768610701801,10.61006156,144.32,144.29,1.63188967]
["bitfinex","SOLUSD",1768610702202,2.06440824,144.31,144.29,1.63188967]
["bitfinex","SOLUSD",1768610702421,10.61006156,144.32,144.29,1.63188967]
["bitfinex","SOLUSD",1768610702831,2.06440824,144.31,144.29,1.63188967]
["bitfinex","SOLUSD",1768610704802,8.99358005,144.32,144.29,1.63188967]
["bitfinex","SOLUSD",1768610705531,10.61006156,144.32,144.29,1.63188967]
["bitfinex","SOLUSD",1768610708209,3.68088975,144.32,144.29,8.56234878]
["bitfinex","SOLUSD",1768610709417,3.68088975,144.32,144.3,1.63188967]
["bitfinex","SOLUSD",1768610709617,3.68088975,144.32,144.3,1.57188969]
["bitfinex","SOLUSD",1768610709818,3.68088975,144.32,144.3,1.5118897]
["bitfinex","SOLUSD",1768610710019,2.06440824,144.32,144.3,1.5118897]
["bitfinex","SOLUSD",1768610713236,2.06440824,144.32,144.3,8.44181437]
["bitfinex","SOLUSD",1768610713434,3.68088975,144.33,144.3,8.44181437]
["bitfinex","SOLUSD",1768610714331,2.06440824,144.33,144.31,1.63188967]
["bitfinex","SOLUSD",1768610714634,2.06440824,144.33,144.31,1.51188971]
["bitfinex","SOLUSD",1768610717431,2.06440824,144.33,144.31,8.44137083]
["bitfinex","SOLUSD",1768610719125,2.06440824,144.33,144.31,8.38137085]
["bitfinex","SOLUSD",1768610719629,2.06440824,144.34,144.31,6.92948112]
["bitfinex","SOLUSD",1768610720229,3.68088975,144.34,144.31,6.92948112]
["bitfinex","SOLUSD",1768610721127,1.61648151,144.34,144.3,1.63188967]
["bitfinex","SOLUSD",1768610721643,1.57206704,144.35,144.31,1.579716]
["bitfinex","SOLUSD",1768610721861,6.92677391,144.37,144.31,1.579716]
["bitfinex","SOLUSD",1768610722147,3.63647528,144.38,144.33,1.579716]
["bitfinex","SOLUSD",1768610722534,2.06440824,144.37,144.33,1.579716]
["bitfinex","SOLUSD",1768610722741,3.63647528,144.36,144.33,1.579716]
["bitfinex","SOLUSD",1768610723042,3.63647528,144.35,144.32,1.579716]
["bitfinex","SOLUSD",1768610723223,3.63647528,144.35,144.32,8.508581]
["bitfinex","SOLUSD",1768610724543,1.57206704,144.35,144.32,8.508581]
["bitfinex","SOLUSD",1768610727045,8.49833822,144.38,144.34,1.579716]
["bitfinex","SOLUSD",1768610727237,1.57206704,144.38,144.34,1.51971605]
["bitfinex","SOLUSD",1768610728627,1.57206704,144.38,144.34,1.45971606]
["bitfinex","SOLUSD",1768610729830,3.63647528,144.38,144.34,8.38753961]
["bitfinex","SOLUSD",1768610730252,1.61653813,144.37,144.34,8.38753961]
["bitfinex","SOLUSD",1768610732427,1.61653813,144.35,144.32,16.7758829]
["bitfinex","SOLUSD",1768610733749,1.61653813,144.35,144.32,23.70464468]
["bitfinex","SOLUSD",1768610736050,1.61653813,144.36,144.33,8.54431688]
["bitfinex","SOLUSD",1768610736255,3.68094637,144.38,144.34,1.6158829]
["bitfinex","SOLUSD",1768610736631,1.61653813,144.37,144.34,1.6158829]
["bitfinex","SOLUSD",1768610738062,1.61653813,144.37,144.34,8.54364233]
["bitfinex","SOLUSD",1768610738951,1.61653813,144.37,144.35,1.6158829]
["bitfinex","SOLUSD",1768610746060,10.60707119,144.39,144.35,1.6158829]
["bitfinex","SOLUSD",1768610746248,1.61653813,144.39,144.36,1.6158829]
["bitfinex","SOLUSD",1768610746556,8.54222975,144.39,144.36,1.6158829]
["bitfinex","SOLUSD",1768610747363,10.60590097,144.39,144.36,1.6158829]
["bitfinex","SOLUSD",1768610747860,3.68020935,144.38,144.36,1.6158829]
["bitfinex","SOLUSD",1768610752978,3.68020935,144.38,144.34,1.62133492]
["bitfinex","SOLUSD",1768610752979,10.6066865,144.38,144.34,1.62133492]
["bitfinex","SOLUSD",1768610753442,10.5116865,144.38,144.34,1.62133492]
["bitfinex","SOLUSD",1768610753642,8.44801528,144.38,144.34,1.62133492]
["bitfinex","SOLUSD",1768610754156,8.44801528,144.38,144.34,6.92792219]
["bitfinex","SOLUSD",1768610754470,8.44801528,144.38,144.35,1.62133492]
["bitfinex","SOLUSD",1768610757863,10.5116865,144.38,144.35,1.62133492]
["bitfinex","SOLUSD",1768610760672,8.44801528,144.38,144.35,1.62133492]
["bitfinex","SOLUSD",1768610760891,10.5116865,144.38,144.35,8.54892464]
["bitfinex","SOLUSD",1768610761582,8.44801528,144.38,144.35,8.54892464]
["bitfinex","SOLUSD",1768610761869,10.5116865,144.38,144.35,8.54892464]
["bitfinex","SOLUSD",1768610762174,10.5116865,144.38,144.35,1.62133492]
["bitfinex","SOLUSD",1768610764660,10.5116865,144.38,144.34,1.62133492]
["bitfinex","SOLUSD",1768610764661,1.56896555,144.36,144.34,1.62133492]
["bitfinex","SOLUSD",1768610764965,3.63263677,144.36,144.34,1.62133492]
["bitfinex","SOLUSD",1768610766257,3.63263677,144.36,144.32,15.16]
["bitfinex","SOLUSD",1768610766258,1.56896555,144.35,144.32,1.62133492]
["bitfinex","SOLUSD",1768610766570,2.06367122,144.35,144.32,1.62133492]
["bitfinex","SOLUSD",1768610767270,6.92716293,144.36,144.32,1.62133492]
["bitfinex","SOLUSD",1768610767574,8.99083415,144.36,144.32,8.55030404]
["bitfinex","SOLUSD",1768610768373,10.5597997,144.36,144.33,1.62133492]
["bitfinex","SOLUSD",1768610771195,8.46612848,144.36,144.33,1.62133492]
["bitfinex","SOLUSD",1768610771379,10.5297997,144.36,144.33,1.62133492]
["bitfinex","SOLUSD",1768610771676,10.4997997,144.36,144.33,1.62133492]
["bitfinex","SOLUSD",1768610772870,2.06367122,144.35,144.33,1.62133492]
["bitfinex","SOLUSD",1768610778770,8.43612848,144.36,144.33,1.62133492]
["bitfinex","SOLUSD",1768610779072,2.06367122,144.35,144.33,1.62133492]
["bitfinex","SOLUSD",1768610780282,3.63263677,144.35,144.32,1.62133492]
["bitfinex","SOLUSD",1768610782885,10.56034505,144.35,144.32,1.62133492]
["bitfinex","SOLUSD",1768610783587,10.56034505,144.35,144.32,8.55035095]
["bitfinex","SOLUSD",1768610784091,3.63263677,144.35,144.32,8.55035095]
["bitfinex","SOLUSD",1768610790081,3.63263677,144.35,144.32,1.62133492]
["bitfinex","SOLUSD",1768610790390,10.56039012,144.35,144.32,1.62133492]
["bitfinex","SOLUSD",1768610791494,2.06367122,144.34,144.32,1.62133492]
["bitfinex","SOLUSD",1768610792997,2.0336712,144.34,144.32,1.62133492]
["bitfinex","SOLUSD",1768610793497,10.56039012,144.35,144.32,1.62133492]
["bitfinex","SOLUSD",1768610797599,2.06367122,144.34,144.32,1.62133492]
["bitfinex","SOLUSD",1768610800198,2.03367121,144.34,144.32,1.62133492]
["bitfinex","SOLUSD",1768610800687,10.56039012,144.35,144.32,1.62133492]
["bitfinex","SOLUSD",1768610803600,1.58891762,144.37,144.33,1.56836763]
["bitfinex","SOLUSD",1768610804609,8.51587545,144.37,144.34,1.56836763]
["bitfinex","SOLUSD",1768610806316,10.57954667,144.37,144.34,1.56836763]
["bitfinex","SOLUSD",1768610809281,10.58023018,144.37,144.34,1.56836763]
["bitfinex","SOLUSD",1768610812809,2.06435473,144.36,144.34,1.56836763]
["bitfinex","SOLUSD",1768610814612,8.99167635,144.36,144.34,1.56836763]
["bitfinex","SOLUSD",1768610814808,10.60160185,144.36,144.33,16.731324]
["bitfinex","SOLUSD",1768610815712,2.06435473,144.35,144.33,16.731324]
["bitfinex","SOLUSD",1768610816390,10.60160185,144.36,144.33,16.731324]
["bitfinex","SOLUSD",1768610818915,10.60160185,144.36,144.33,15.18]
["bitfinex","SOLUSD",1768610818916,3.67428023,144.35,144.33,15.18]
["bitfinex","SOLUSD",1768610819094,3.67428023,144.34,144.31,16.711324]
["bitfinex","SOLUSD",1768610819403,3.67428023,144.33,144.31,16.711324]
["bitfinex","SOLUSD",1768610820491,3.67428023,144.33,144.3,1.551324]
["bitfinex","SOLUSD",1768610820913,10.60301361,144.33,144.3,1.551324]
["bitfinex","SOLUSD",1768610830426,3.67428023,144.32,144.29,16.731324]
["bitfinex","SOLUSD",1768610832037,3.67428023,144.32,144.29,23.66169199]
["bitfinex","SOLUSD",1768610832327,8.53909831,144.32,144.29,16.731324]
["bitfinex","SOLUSD",1768610832630,8.53909831,144.32,144.28,6.93082044]
["bitfinex","SOLUSD",1768610832631,2.06435473,144.31,144.28,6.93082044]
["bitfinex","SOLUSD",1768610833427,10.60345304,144.32,144.28,6.93082044]
["bitfinex","SOLUSD",1768610833925,10.60345304,144.32,144.26,24.26111594]
["bitfinex","SOLUSD",1768610834133,10.60345304,144.32,144.26,26.32547067]
["bitfinex","SOLUSD",1768610834430,10.60345304,144.32,144.27,1.551324]
["bitfinex","SOLUSD",1768610835127,2.06435473,144.31,144.29,1.551324]
["bitfinex","SOLUSD",1768610835306,8.53909831,144.32,144.29,1.551324]
["bitfinex","SOLUSD",1768610835633,10.60345304,144.32,144.29,1.551324]
["bitfinex","SOLUSD",1768610835831,1.6099255,144.31,144.28,8.48229156]
["bitfinex","SOLUSD",1768610836011,1.5799255,144.31,144.28,8.48229156]
["bitfinex","SOLUSD",1768610836519,8.99352754,144.32,144.29,1.551324]
["bitfinex","SOLUSD",1768610837534,8.96352754,144.32,144.28,1.551324]
["bitfinex","SOLUSD",1768610838031,8.96352754,144.32,144.29,1.551324]
["bitfinex","SOLUSD",1768610840834,6.89917281,144.32,144.3,1.551324]
["bitfinex","SOLUSD",1768610841034,8.96352754,144.32,144.3,1.551324]
["bitfinex","SOLUSD",1768610841220,6.89917281,144.32,144.3,1.551324]
["bitfinex","SOLUSD",1768610844212,6.86917281,144.32,144.3,1.551324]
["bitfinex","SOLUSD",1768610845040,6.83917278,144.32,144.3,1.551324]
["bitfinex","SOLUSD",1768610845419,6.80917278,144.32,144.3,1.551324]
["bitfinex","SOLUSD",1768610847438,10.60304715,144.33,144.3,1.551324]
["bitfinex","SOLUSD",1768610848338,8.53869242,144.33,144.3,1.551324]
["bitfinex","SOLUSD",1768610848540,10.60304715,144.33,144.3,1.551324]
["bitfinex","SOLUSD",1768610856130,8.53869242,144.33,144.3,1.551324]
["bitfinex","SOLUSD",1768610856337,10.60304715,144.33,144.3,1.551324]
["bitfinex","SOLUSD",1768610859650,1.52370306,144.32,144.3,1.551324]
["bitfinex","SOLUSD",1768610860439,3.58805779,144.32,144.3,1.551324]
["bitfinex","SOLUSD",1768610861228,3.55805779,144.32,144.3,1.551324]
["bitfinex","SOLUSD",1768610862052,3.55805779,144.32,144.29,6.93046276]
["bitfinex","SOLUSD",1768610862053,3.55805779,144.32,144.29,1.51390452]
["bitfinex","SOLUSD",1768610862855,10.48733081,144.32,144.29,1.51390452]
["bitfinex","SOLUSD",1768610863040,2.06435473,144.31,144.29,1.51390452]
["bitfinex","SOLUSD",1768610863234,3.55805779,144.31,144.29,1.51390452]
["bitfinex","SOLUSD",1768610863554,3.55805779,144.31,144.28,1.51390452]
["bitfinex","SOLUSD",1768610864140,3.55805779,144.31,144.28,8.44470446]
["bitfinex","SOLUSD",1768610868246,3.52805778,144.31,144.28,8.44470446]
["bitfinex","SOLUSD",1768610869365,3.58966186,144.31,144.28,8.44470446]
["bitfinex","SOLUSD",1768610870166,1.52370306,144.3,144.27,1.51390452]
["bitfinex","SOLUSD",1768610870366,1.49370305,144.3,144.27,1.51390452]
["bitfinex","SOLUSD",1768610871359,3.55966185,144.3,144.27,1.51390452]
["bitfinex","SOLUSD",1768610871761,2.0659588,144.3,144.27,1.51390452]
["bitfinex","SOLUSD",1768610872268,1.54656565,144.29,144.26,25.88302845]
["bitfinex","SOLUSD",1768610872461,1.51656563,144.29,144.26,25.88302845]
["bitfinex","SOLUSD",1768610874263,2.0659588,144.3,144.27,1.62185955]
["bitfinex","SOLUSD",1768610874651,2.0659588,144.31,144.27,1.62185955]
["bitfinex","SOLUSD",1768610876362,3.61252445,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1768610877166,1.54656565,144.3,144.28,6.93096756]
["bitfinex","SOLUSD",1768610878648,3.61252445,144.3,144.28,6.93096756]
["bitfinex","SOLUSD",1768610881665,2.0659588,144.3,144.28,1.62185955]
["bitfinex","SOLUSD",1768610882266,2.0359588,144.3,144.28,1.62185955]
["bitfinex","SOLUSD",1768610882467,3.61252445,144.31,144.28,1.62185955]
["bitfinex","SOLUSD",1768610882669,3.61252445,144.31,144.28,8.55253112]
["bitfinex","SOLUSD",1768610883884,6.92900762,144.33,144.29,1.62185955]
["bitfinex","SOLUSD",1768610884087,2.0659588,144.33,144.29,1.62185955]
["bitfinex","SOLUSD",1768610885172,2.0659588,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1768610885487,2.0659588,144.33,144.3,8.55186648]
["bitfinex","SOLUSD",1768610885970,3.61252445,144.33,144.3,8.55186648]
["bitfinex","SOLUSD",1768610888069,2.0659588,144.32,144.3,1.62185955]
["bitfinex","SOLUSD",1768610888268,2.0659588,144.31,144.29,6.93031783]
["bitfinex","SOLUSD",1768610888468,2.0659588,144.3,144.27,6.93112349]
["bitfinex","SOLUSD",1768610888678,3.61252445,144.3,144.27,6.93112349]
["bitfinex","SOLUSD",1768610889462,3.61252445,144.3,144.26,17.32916779]
["bitfinex","SOLUSD",1768610890287,3.61252445,144.3,144.27,1.62185955]
["bitfinex","SOLUSD",1768610891990,3.61252445,144.3,144.28,1.62185955]
["bitfinex","SOLUSD",1768610892476,1.54656565,144.3,144.28,1.62185955]
["bitfinex","SOLUSD",1768610892675,3.61252445,144.3,144.28,1.62185955]
["bitfinex","SOLUSD",1768610893885,1.54656565,144.3,144.28,1.62185955]
["bitfinex","SOLUSD",1768610894067,3.61252445,144.3,144.28,1.62185955]
["bitfinex","SOLUSD",1768610897797,2.0659588,144.3,144.28,1.62185955]
["bitfinex","SOLUSD",1768610898799,2.0659588,144.3,144.28,8.55278678]
["bitfinex","SOLUSD",1768610899810,2.0359588,144.3,144.28,8.55278678]
["bitfinex","SOLUSD",1768610900497,3.61252445,144.31,144.28,8.55278678]
["bitfinex","SOLUSD",1768610901176,2.0659588,144.3,144.28,8.55278678]
["bitfinex","SOLUSD",1768610901888,2.0659588,144.3,144.29,1.57482182]
["bitfinex","SOLUSD",1768610902284,3.61252445,144.31,144.27,1.57482182]
["bitfinex","SOLUSD",1768610904997,3.61252445,144.31,144.28,8.50578938]
["bitfinex","SOLUSD",1768610911409,2.0659588,144.3,144.28,8.50578938]
["bitfinex","SOLUSD",1768610911578,2.0359588,144.3,144.28,8.50578938]
["bitfinex","SOLUSD",1768610914811,2.0059588,144.3,144.28,8.50578938]
["bitfinex","SOLUSD",1768610916210,3.61252445,144.31,144.28,8.50578938]
["bitfinex","SOLUSD",1768610923019,17.32141619,144.33,144.29,1.53884882]
["bitfinex","SOLUSD",1768610923309,3.68926202,144.34,144.29,1.53884882]
["bitfinex","SOLUSD",1768610925802,3.68926202,144.34,144.31,1.53884882]
["bitfinex","SOLUSD",1768610927921,3.68926202,144.34,144.32,6.92904656]
["bitfinex","SOLUSD",1768610928106,1.62330322,144.34,144.32,6.92904656]
["bitfinex","SOLUSD",1768610930796,1.62330322,144.33,144.32,6.92904656]
["bitfinex","SOLUSD",1768610932014,3.72705068,144.34,144.32,6.92904656]
["bitfinex","SOLUSD",1768610932922,3.72705068,144.34,144.31,8.55217295]
["bitfinex","SOLUSD",1768610933424,1.66196411,144.33,144.31,6.92932762]
["bitfinex","SOLUSD",1768610933913,3.72705068,144.34,144.31,8.55217295]
["bitfinex","SOLUSD",1768610942036,1.66196411,144.34,144.31,8.55217295]
["bitfinex","SOLUSD",1768610943023,3.72705068,144.36,144.32,1.62284533]
["bitfinex","SOLUSD",1768610943431,1.66196411,144.36,144.32,1.62284533]
["bitfinex","SOLUSD",1768610943614,1.66196411,144.35,144.32,1.62284533]
["bitfinex","SOLUSD",1768610944127,3.72705068,144.35,144.32,1.62284533]
["bitfinex","SOLUSD",1768610945233,3.72705068,144.35,144.32,8.55152691]
["bitfinex","SOLUSD",1768610945234,1.66196411,144.35,144.32,8.55152691]
["bitfinex","SOLUSD",1768610945412,1.66196411,144.36,144.33,1.62284533]
["bitfinex","SOLUSD",1768610945612,24.1721066,144.37,144.33,1.62284533]
["bitfinex","SOLUSD",1768610945613,1.66196411,144.37,144.33,1.62284533]
["bitfinex","SOLUSD",1768610946135,1.66196411,144.36,144.33,1.62284533]
["bitfinex","SOLUSD",1768610946636,3.72705068,144.36,144.33,1.62284533]
["bitfinex","SOLUSD",1768610947137,3.72705068,144.36,144.33,8.55117991]
["bitfinex","SOLUSD",1768610949327,1.66196411,144.35,144.33,6.92833458]
["bitfinex","SOLUSD",1768610949822,10.65419221,144.36,144.33,8.55117991]
["bitfinex","SOLUSD",1768610951317,3.72705068,144.34,144.31,6.92952671]
["bitfinex","SOLUSD",1768610951522,2.06508657,144.33,144.29,8.55298497]
["bitfinex","SOLUSD",1768610951936,2.06508657,144.33,144.3,1.62284533]
["bitfinex","SOLUSD",1768610952638,20.78497938,144.35,144.3,1.62284533]
["bitfinex","SOLUSD",1768610952945,2.06508657,144.33,144.3,8.5528143]
["bitfinex","SOLUSD",1768610953541,3.72705068,144.33,144.3,8.5528143]
["bitfinex","SOLUSD",1768610956954,1.66196411,144.32,144.3,8.5528143]
["bitfinex","SOLUSD",1768610957622,1.66196411,144.33,144.3,8.5528143]
["bitfinex","SOLUSD",1768610957840,3.72705068,144.33,144.3,8.5528143]
["bitfinex","SOLUSD",1768610958551,1.66196411,144.33,144.3,8.5528143]
["bitfinex","SOLUSD",1768610958738,3.69705068,144.33,144.3,8.5528143]
["bitfinex","SOLUSD",1768610962353,1.63196411,144.33,144.3,8.5528143]
["bitfinex","SOLUSD",1768610966458,1.63196411,144.33,144.29,25.907138]
["bitfinex","SOLUSD",1768610966959,3.69705068,144.33,144.29,25.907138]
["bitfinex","SOLUSD",1768610967558,3.69705068,144.33,144.3,1.65043276]
["bitfinex","SOLUSD",1768610969141,1.64745826,144.32,144.3,6.92968344]
["bitfinex","SOLUSD",1768610969342,1.61745826,144.32,144.3,6.92968344]
["bitfinex","SOLUSD",1768610969538,2.06508657,144.32,144.3,6.92968344]
["bitfinex","SOLUSD",1768610969959,6.92812223,144.34,144.3,6.92968344]
["bitfinex","SOLUSD",1768610970138,2.06508657,144.32,144.3,6.92968344]
["bitfinex","SOLUSD",1768610971263,3.62092008,144.32,144.3,6.92968344]
["bitfinex","SOLUSD",1768610971762,1.55583351,144.32,144.3,6.92968344]
["bitfinex","SOLUSD",1768610971957,2.06508657,144.31,144.3,6.92968344]
["bitfinex","SOLUSD",1768610975161,1.55583351,144.3,144.28,1.62817033]
["bitfinex","SOLUSD",1768610975377,3.62092008,144.3,144.28,1.62817033]
["bitfinex","SOLUSD",1768610975740,2.06508657,144.3,144.28,1.62817033]
["bitfinex","SOLUSD",1768610975948,3.62092008,144.3,144.27,6.93128223]
["bitfinex","SOLUSD",1768610976449,3.62092008,144.3,144.27,8.55945256]
["bitfinex","SOLUSD",1768610980963,3.62092008,144.3,144.28,1.62817033]
["bitfinex","SOLUSD",1768610981262,3.62092008,144.3,144.26,1.62817033]
["bitfinex","SOLUSD",1768610981771,3.62092008,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1768610981979,3.62092008,144.3,144.27,8.5596183]
["bitfinex","SOLUSD",1768610991389,3.6222139,144.3,144.27,8.5596183]
["bitfinex","SOLUSD",1768611002285,2.06638039,144.29,144.27,8.5596183]
["bitfinex","SOLUSD",1768611002684,3.6222139,144.3,144.27,8.5596183]
["bitfinex","SOLUSD",1768611004387,1.60134645,144.29,144.25,25.87423921]
["bitfinex","SOLUSD",1768611004578,1.57134645,144.29,144.25,25.87423921]
["bitfinex","SOLUSD",1768611005378,3.63772684,144.29,144.25,25.87423921]
["bitfinex","SOLUSD",1768611006601,2.06638039,144.29,144.26,1.6114088]
["bitfinex","SOLUSD",1768611008101,2.06638039,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1768611008306,2.06638039,144.29,144.27,8.54285677]
["bitfinex","SOLUSD",1768611009306,3.69772684,144.3,144.27,8.54285677]
["bitfinex","SOLUSD",1768611011433,1.63134645,144.29,144.27,8.54285677]
["bitfinex","SOLUSD",1768611011707,1.60134645,144.29,144.27,8.54285677]
["bitfinex","SOLUSD",1768611011905,1.60134645,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1768611012101,3.66772684,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1768611012303,2.06638039,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1768611013109,2.06638039,144.29,144.26,6.93177501]
["bitfinex","SOLUSD",1768611013613,1.63134645,144.28,144.26,6.93177501]
["bitfinex","SOLUSD",1768611014206,3.69772684,144.27,144.24,8.544097]
["bitfinex","SOLUSD",1768611014418,3.66772684,144.27,144.24,1.6114088]
["bitfinex","SOLUSD",1768611015703,2.06638039,144.26,144.23,8.64456098]
["bitfinex","SOLUSD",1768611016391,3.69772684,144.26,144.23,8.64456098]
["bitfinex","SOLUSD",1768611017903,3.69772684,144.25,144.23,7.03315218]
["bitfinex","SOLUSD",1768611018112,3.66772684,144.25,144.23,7.03315218]
["bitfinex","SOLUSD",1768611018714,3.63772681,144.25,144.23,7.03315218]
["bitfinex","SOLUSD",1768611019012,3.60772681,144.25,144.23,7.03315218]
["bitfinex","SOLUSD",1768611020319,2.06638039,144.24,144.23,0.1]
["bitfinex","SOLUSD",1768611020527,2.03638039,144.24,144.23,0.1]
["bitfinex","SOLUSD",1768611021119,2.03638039,144.24,144.22,6.49609217]
["bitfinex","SOLUSD",1768611023419,2.06638039,144.23,144.21,0.1]
["bitfinex","SOLUSD",1768611024634,2.06638039,144.23,144.21,7.03426558]
["bitfinex","SOLUSD",1768611024834,2.06638039,144.23,144.21,6.53426558]
["bitfinex","SOLUSD",1768611027419,2.06638039,144.22,144.2,8.68466215]
["bitfinex","SOLUSD",1768611027614,2.03638038,144.22,144.2,8.68466215]
["bitfinex","SOLUSD",1768611027927,2.03638038,144.22,144.2,7.03461793]
["bitfinex","SOLUSD",1768611028633,2.06638039,144.21,144.17,0.1]
["bitfinex","SOLUSD",1768611028828,2.06638039,144.18,144.15,7.03719334]
["bitfinex","SOLUSD",1768611029129,2.06638039,144.18,144.15,7.03721464]
["bitfinex","SOLUSD",1768611029301,2.06638039,144.17,144.15,7.03721464]
["bitfinex","SOLUSD",1768611029502,2.06638039,144.17,144.15,0.1]
["bitfinex","SOLUSD",1768611029903,2.06638039,144.18,144.15,7.03713612]
["bitfinex","SOLUSD",1768611030428,2.06638039,144.19,144.15,24.38018155]
["bitfinex","SOLUSD",1768611030906,2.06638039,144.19,144.16,1.65915913]
["bitfinex","SOLUSD",1768611032431,2.06638039,144.18,144.16,8.59584298]
["bitfinex","SOLUSD",1768611033117,3.69164161,144.19,144.16,8.59584298]
["bitfinex","SOLUSD",1768611034126,2.06638039,144.18,144.16,1.65915913]
["bitfinex","SOLUSD",1768611034328,1.62526122,144.17,144.15,7.03705643]
["bitfinex","SOLUSD",1768611034533,3.69164161,144.17,144.15,7.03705643]
["bitfinex","SOLUSD",1768611037222,1.62526122,144.17,144.15,7.03705643]
["bitfinex","SOLUSD",1768611041036,2.06638039,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1768611041732,2.06638039,144.17,144.14,8.59685858]
["bitfinex","SOLUSD",1768611047818,2.06638039,144.18,144.14,8.59685858]
["bitfinex","SOLUSD",1768611049041,2.06638039,144.18,144.15,1.65915913]
["bitfinex","SOLUSD",1768611050560,2.06638039,144.18,144.13,25.94260669]
["bitfinex","SOLUSD",1768611050731,2.06638039,144.18,144.13,24.28344756]
["bitfinex","SOLUSD",1768611051041,2.06638039,144.18,144.13,25.94260669]
["bitfinex","SOLUSD",1768611051247,2.06638039,144.18,144.14,1.65915913]
["bitfinex","SOLUSD",1768611051428,2.06988814,144.17,144.14,1.65915913]
["bitfinex","SOLUSD",1768611052449,2.06988814,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1768611054651,2.06988814,144.17,144.15,1.58642255]
["bitfinex","SOLUSD",1768611057143,2.06988814,144.17,144.15,8.52353485]
["bitfinex","SOLUSD",1768611057456,2.06988814,144.17,144.14,6.9376377]
["bitfinex","SOLUSD",1768611057647,2.06988814,144.16,144.14,6.9376377]
["bitfinex","SOLUSD",1768611057845,2.06988814,144.16,144.15,6.93721817]
["bitfinex","SOLUSD",1768611059058,2.06988814,144.16,144.14,1.58642255]
["bitfinex","SOLUSD",1768611060533,2.06988814,144.15,144.13,8.52460335]
["bitfinex","SOLUSD",1768611060960,2.06988814,144.15,144.13,6.9381808]
["bitfinex","SOLUSD",1768611061665,2.06988814,144.15,144.13,8.52460335]
["bitfinex","SOLUSD",1768611062042,22.11650734,144.17,144.13,8.52460335]
["bitfinex","SOLUSD",1768611062244,2.06988814,144.15,144.13,8.52460335]
["bitfinex","SOLUSD",1768611062449,22.11650734,144.17,144.13,8.52460335]
["bitfinex","SOLUSD",1768611062751,2.06988814,144.15,144.13,8.52460335]
["bitfinex","SOLUSD",1768611062950,15.18,144.17,144.14,1.58642255]
["bitfinex","SOLUSD",1768611063150,17.24988814,144.17,144.14,1.58642255]
["bitfinex","SOLUSD",1768611063346,17.24988814,144.17,144.15,8.52364072]
["bitfinex","SOLUSD",1768611063535,17.24988814,144.17,144.15,1.58642255]
["bitfinex","SOLUSD",1768611063735,17.24988814,144.17,144.14,8.52396412]
["bitfinex","SOLUSD",1768611064466,2.06988814,144.16,144.14,8.52396412]
["bitfinex","SOLUSD",1768611067538,2.06988814,144.16,144.14,1.58642255]
["bitfinex","SOLUSD",1768611067756,2.06988814,144.16,144.13,6.93810585]
["bitfinex","SOLUSD",1768611067967,2.06988814,144.16,144.13,8.5245284]
["bitfinex","SOLUSD",1768611074375,2.06988814,144.15,144.13,8.5245284]
["bitfinex","SOLUSD",1768611074552,2.06988814,144.16,144.13,8.5245284]
["bitfinex","SOLUSD",1768611076056,22.11628314,144.17,144.13,8.5245284]
["bitfinex","SOLUSD",1768611076057,2.06988814,144.15,144.13,6.93810585]
["bitfinex","SOLUSD",1768611076249,2.06988814,144.16,144.13,8.5245284]
["bitfinex","SOLUSD",1768611080556,22.11628314,144.17,144.13,8.5245284]
["bitfinex","SOLUSD",1768611080875,2.06988814,144.16,144.13,8.5245284]
["bitfinex","SOLUSD",1768611081269,24.18617128,144.17,144.14,1.58642255]
["bitfinex","SOLUSD",1768611083997,22.11628314,144.17,144.14,1.58642255]
["bitfinex","SOLUSD",1768611084289,24.18617128,144.17,144.14,8.52410598]
["bitfinex","SOLUSD",1768611085783,39.45692266,144.17,144.12,0.1]
["bitfinex","SOLUSD",1768611085992,2.06988814,144.15,144.12,0.1]
["bitfinex","SOLUSD",1768611086887,2.06988814,144.15,144.12,1.73555938]
["bitfinex","SOLUSD",1768611087393,2.06988814,144.15,144.12,8.67413612]
["bitfinex","SOLUSD",1768611088194,9.0067163,144.16,144.12,8.67413612]
["bitfinex","SOLUSD",1768611088894,9.0067163,144.16,144.13,1.63555938]
["bitfinex","SOLUSD",1768611089288,9.0063265,144.17,144.13,8.57361987]
["bitfinex","SOLUSD",1768611090894,9.0063265,144.17,144.14,1.63670187]
["bitfinex","SOLUSD",1768611094397,6.93587653,144.18,144.15,1.63670187]
["bitfinex","SOLUSD",1768611094591,2.06988814,144.17,144.15,1.63670187]
["bitfinex","SOLUSD",1768611098496,9.00576467,144.18,144.15,1.63670187]
["bitfinex","SOLUSD",1768611098899,2.06988814,144.18,144.15,8.57381844]
["bitfinex","SOLUSD",1768611099200,9.00536415,144.19,144.16,1.63670187]
["bitfinex","SOLUSD",1768611099494,2.06988814,144.18,144.16,1.63670187]
["bitfinex","SOLUSD",1768611099876,2.06988814,144.18,144.15,6.93711657]
["bitfinex","SOLUSD",1768611100076,2.06988814,144.17,144.15,6.93711657]
["bitfinex","SOLUSD",1768611100601,2.06988814,144.17,144.15,1.63670187]
["bitfinex","SOLUSD",1768611101903,2.03988814,144.17,144.15,8.57379462]
["bitfinex","SOLUSD",1768611102403,6.93547601,144.19,144.15,8.57379462]
["bitfinex","SOLUSD",1768611102781,2.06988814,144.17,144.15,8.57379462]
["bitfinex","SOLUSD",1768611109092,2.06988814,144.18,144.15,8.57379462]
["bitfinex","SOLUSD",1768611113314,2.0696609,144.18,144.15,8.57379462]
["bitfinex","SOLUSD",1768611114203,2.0696609,144.18,144.16,1.53195999]
["bitfinex","SOLUSD",1768611117327,2.0696609,144.18,144.16,8.46864193]
["bitfinex","SOLUSD",1768611120429,22.11502772,144.2,144.17,1.53195999]
["bitfinex","SOLUSD",1768611120430,15.18,144.2,144.17,1.53195999]
["bitfinex","SOLUSD",1768611121102,15.18,144.2,144.19,1.53195999]
["bitfinex","SOLUSD",1768611121304,9.00362941,144.22,144.19,1.53195999]
["bitfinex","SOLUSD",1768611121718,2.0696609,144.21,144.19,1.53195999]
["bitfinex","SOLUSD",1768611121924,2.0696609,144.23,144.19,1.53195999]
["bitfinex","SOLUSD",1768611123123,24.18260985,144.24,144.2,6.93481276]
["bitfinex","SOLUSD",1768611123318,24.18260985,144.24,144.21,1.53195999]
["bitfinex","SOLUSD",1768611124053,22.11294895,144.24,144.21,1.53195999]
["bitfinex","SOLUSD",1768611124204,24.18260985,144.24,144.21,1.53195999]
["bitfinex","SOLUSD",1768611125710,24.18260985,144.24,144.21,8.46627889]
["bitfinex","SOLUSD",1768611128332,17.2496609,144.24,144.21,8.46627889]
["bitfinex","SOLUSD",1768611130529,24.18257665,144.24,144.21,8.46627889]
["bitfinex","SOLUSD",1768611130729,2.0696609,144.23,144.21,8.46627889]
["bitfinex","SOLUSD",1768611131032,2.0696609,144.23,144.19,17.33753945]
["bitfinex","SOLUSD",1768611131332,2.0696609,144.2,144.14,34.6873613]
["bitfinex","SOLUSD",1768611131585,2.0696609,144.19,144.14,34.6873613]
["bitfinex","SOLUSD",1768611131709,2.0696609,144.2,144.14,36.7570222]
["bitfinex","SOLUSD",1768611132724,2.0696609,144.2,144.15,24.27965081]
["bitfinex","SOLUSD",1768611132926,2.0696609,144.2,144.16,1.53195999]
["bitfinex","SOLUSD",1768611133222,3.59391139,144.2,144.16,1.53195999]
["bitfinex","SOLUSD",1768611133430,2.0696609,144.19,144.16,1.53195999]
["bitfinex","SOLUSD",1768611137845,2.0696609,144.19,144.17,6.9362558]
["bitfinex","SOLUSD",1768611140142,3.59391139,144.2,144.17,6.9362558]
["bitfinex","SOLUSD",1768611140639,3.59391139,144.2,144.17,8.46821579]
["bitfinex","SOLUSD",1768611140935,3.59234644,144.21,144.18,1.53195999]
["bitfinex","SOLUSD",1768611142523,3.59234644,144.21,144.18,8.46758062]
["bitfinex","SOLUSD",1768611143942,3.59234644,144.21,144.19,1.61150814]
["bitfinex","SOLUSD",1768611144238,2.0696609,144.21,144.19,1.61150814]
["bitfinex","SOLUSD",1768611145145,2.0696609,144.21,144.19,8.5466971]
["bitfinex","SOLUSD",1768611145441,2.0696609,144.21,144.19,8.4866971]
["bitfinex","SOLUSD",1768611146343,2.0696609,144.21,144.19,8.4266971]
["bitfinex","SOLUSD",1768611146849,3.6183045,144.2,144.15,17.34265038]
["bitfinex","SOLUSD",1768611147035,2.0696609,144.19,144.15,17.34265038]
["bitfinex","SOLUSD",1768611148335,3.6183045,144.19,144.16,1.61150814]
["bitfinex","SOLUSD",1768611148542,2.0696609,144.18,144.16,1.61150814]
["bitfinex","SOLUSD",1768611149542,1.5486436,144.19,144.16,1.61150814]
["bitfinex","SOLUSD",1768611149748,2.0696609,144.18,144.16,8.54809876]
["bitfinex","SOLUSD",1768611150727,1.5486436,144.19,144.12,2.1696609]
["bitfinex","SOLUSD",1768611150728,2.0696609,144.19,144.17,1.55814846]
["bitfinex","SOLUSD",1768611151626,1.53263602,144.2,144.17,1.55814846]
["bitfinex","SOLUSD",1768611151947,2.0696609,144.19,144.17,8.49431147]
["bitfinex","SOLUSD",1768611154559,2.0696609,144.19,144.17,8.49431147]
["bitfinex","SOLUSD",1768611174586,1.52254837,144.22,144.18,1.60175526]
["bitfinex","SOLUSD",1768611174768,2.0696609,144.21,144.18,1.60175526]
["bitfinex","SOLUSD",1768611175085,3.59220927,144.21,144.18,1.60175526]
["bitfinex","SOLUSD",1768611175399,3.59157757,144.21,144.18,1.60175526]
["bitfinex","SOLUSD",1768611177803,2.0690292,144.2,144.18,8.53747777]
["bitfinex","SOLUSD",1768611180707,1.52254837,144.21,144.18,8.53747777]
["bitfinex","SOLUSD",1768611180908,2.0690292,144.2,144.18,8.53747777]
["bitfinex","SOLUSD",1768611182506,8.45694014,144.21,144.18,8.53747777]
["bitfinex","SOLUSD",1768611182684,2.0690292,144.2,144.18,8.53747777]
["bitfinex","SOLUSD",1768611184311,2.0690292,144.19,144.18,8.53747777]
["bitfinex","SOLUSD",1768611186616,2.0690292,144.19,144.18,1.60175526]
["bitfinex","SOLUSD",1768611192925,2.0690292,144.2,144.18,1.60175526]
["bitfinex","SOLUSD",1768611194617,3.59157757,144.2,144.17,8.53782375]
["bitfinex","SOLUSD",1768611195117,1.52254837,144.19,144.16,8.53832218]
["bitfinex","SOLUSD",1768611195323,3.59157757,144.19,144.16,8.53832218]
["bitfinex","SOLUSD",1768611196503,2.0690292,144.18,144.16,8.53832218]
["bitfinex","SOLUSD",1768611197432,2.0690292,144.18,144.17,1.60175526]
["bitfinex","SOLUSD",1768611198320,2.0690292,144.18,144.16,8.5382137]
["bitfinex","SOLUSD",1768611205527,2.0690292,144.18,144.15,1.5280542]
["bitfinex","SOLUSD",1768611205528,3.68791593,144.18,144.15,1.5280542]
["bitfinex","SOLUSD",1768611205728,2.0690292,144.18,144.15,1.5280542]
["bitfinex","SOLUSD",1768611207409,1.61888673,144.19,144.15,1.5280542]
["bitfinex","SOLUSD",1768611207709,3.68791593,144.19,144.16,8.46479115]
["bitfinex","SOLUSD",1768611208641,3.68791593,144.19,144.17,1.5280542]
["bitfinex","SOLUSD",1768611209922,2.0690292,144.18,144.16,8.46479115]
["bitfinex","SOLUSD",1768611210222,3.68791593,144.19,144.16,8.46479115]
["bitfinex","SOLUSD",1768611210441,2.0690292,144.19,144.17,1.6252824]
["bitfinex","SOLUSD",1768611211326,3.69722085,144.19,144.17,1.6252824]
["bitfinex","SOLUSD",1768611213129,3.69722085,144.19,144.14,17.34424864]
["bitfinex","SOLUSD",1768611213320,3.69722085,144.19,144.16,1.6252824]
["bitfinex","SOLUSD",1768611215337,2.0690292,144.18,144.16,8.56182761]
["bitfinex","SOLUSD",1768611220227,2.0690292,144.18,144.14,17.34424864]
["bitfinex","SOLUSD",1768611220228,1.62727398,144.17,144.14,1.6252824]
["bitfinex","SOLUSD",1768611220533,3.69630318,144.17,144.14,1.6252824]
["bitfinex","SOLUSD",1768611221724,3.69630318,144.17,144.14,8.56257538]
["bitfinex","SOLUSD",1768611222235,1.62705752,144.19,144.15,1.6252824]
["bitfinex","SOLUSD",1768611222438,3.69608672,144.19,144.15,1.6252824]
["bitfinex","SOLUSD",1768611223738,3.69608672,144.19,144.16,6.93673695]
["bitfinex","SOLUSD",1768611225039,2.0690292,144.19,144.17,1.6252824]
["bitfinex","SOLUSD",1768611225542,3.6956685,144.19,144.17,1.6252824]
["bitfinex","SOLUSD",1768611225740,3.6956685,144.19,144.15,1.6252824]
["bitfinex","SOLUSD",1768611228542,3.6956685,144.19,144.16,8.56201935]
["bitfinex","SOLUSD",1768611231034,16.80614299,144.2,144.17,1.6252824]
["bitfinex","SOLUSD",1768611231338,18.87517219,144.2,144.17,1.6252824]
["bitfinex","SOLUSD",1768611232126,18.87517219,144.2,144.17,8.56147745]
["bitfinex","SOLUSD",1768611235349,18.87546103,144.2,144.17,8.56147745]
["bitfinex","SOLUSD",1768611239836,17.24931804,144.2,144.18,1.59240888]
["bitfinex","SOLUSD",1768611240146,10.59729181,144.21,144.18,1.59240888]
["bitfinex","SOLUSD",1768611241062,10.59729181,144.21,144.18,8.52811201]
["bitfinex","SOLUSD",1768611243058,8.52797377,144.21,144.18,8.52811201]
["bitfinex","SOLUSD",1768611243258,10.59729181,144.21,144.18,8.52811201]
["bitfinex","SOLUSD",1768611243557,10.59729181,144.21,144.19,1.59240888]
["bitfinex","SOLUSD",1768611246155,9.00383718,144.21,144.19,1.59240888]
["bitfinex","SOLUSD",1768611252057,10.59729181,144.21,144.18,1.59240888]
["bitfinex","SOLUSD",1768611253358,9.00383718,144.21,144.18,1.59240888]
["bitfinex","SOLUSD",1768611258366,10.59729181,144.21,144.18,1.59240888]
["bitfinex","SOLUSD",1768611259460,9.00383718,144.21,144.18,1.59240888]
["bitfinex","SOLUSD",1768611259965,9.00383718,144.21,144.19,1.59240888]
["bitfinex","SOLUSD",1768611260469,6.93451914,144.21,144.19,1.59240888]
["bitfinex","SOLUSD",1768611260762,9.00383718,144.21,144.19,1.59240888]
["bitfinex","SOLUSD",1768611262861,8.52742444,144.22,144.19,1.59240888]
["bitfinex","SOLUSD",1768611263056,11.56220084,144.23,144.2,1.51532918]
["bitfinex","SOLUSD",1768611263250,3.59914311,144.24,144.2,1.51532918]
["bitfinex","SOLUSD",1768611263251,10.53214134,144.24,144.2,1.51532918]
["bitfinex","SOLUSD",1768611263855,1.52982507,144.22,144.19,8.45040944]
["bitfinex","SOLUSD",1768611265965,1.52982507,144.22,144.2,1.51532918]
["bitfinex","SOLUSD",1768611267070,3.59914311,144.23,144.2,8.44991349]
["bitfinex","SOLUSD",1768611274061,1.55081839,144.24,144.21,1.5298685]
["bitfinex","SOLUSD",1768611274272,3.62013643,144.24,144.21,1.49864212]
["bitfinex","SOLUSD",1768611275886,2.06931804,144.23,144.21,8.43273478]
["bitfinex","SOLUSD",1768611282373,3.62013643,144.24,144.21,8.43273478]
["bitfinex","SOLUSD",1768611286503,2.06931804,144.23,144.21,8.43273478]
["bitfinex","SOLUSD",1768611289007,3.62013643,144.24,144.21,8.43273478]
["bitfinex","SOLUSD",1768611289399,2.06931804,144.23,144.21,8.43273478]
["bitfinex","SOLUSD",1768611292900,1.57990522,144.22,144.19,18.82714214]
["bitfinex","SOLUSD",1768611293706,3.64922326,144.23,144.2,1.48939561]
["bitfinex","SOLUSD",1768611293885,3.64922326,144.23,144.2,8.42384165]
["bitfinex","SOLUSD",1768611295308,3.64922326,144.23,144.21,1.48939561]
["bitfinex","SOLUSD",1768611297291,3.64828279,144.23,144.21,1.48939561]
["bitfinex","SOLUSD",1768611300499,2.06837757,144.23,144.21,1.48939561]
["bitfinex","SOLUSD",1768611300701,3.64828279,144.24,144.21,8.42368487]
["bitfinex","SOLUSD",1768611300896,15.18,144.25,144.22,1.48939561]
["bitfinex","SOLUSD",1768611301217,17.24837757,144.25,144.22,1.48939561]
["bitfinex","SOLUSD",1768611301888,18.82828279,144.25,144.22,1.48939561]
["bitfinex","SOLUSD",1768611302088,2.06837757,144.24,144.22,1.48939561]
["bitfinex","SOLUSD",1768611303189,2.06837757,144.23,144.21,1.48939561]
["bitfinex","SOLUSD",1768611303389,2.06837757,144.22,144.2,1.48939561]
["bitfinex","SOLUSD",1768611303601,2.06837757,144.21,144.2,1.48939561]
["bitfinex","SOLUSD",1768611304501,2.06837757,144.22,144.2,8.42413891]
["bitfinex","SOLUSD",1768611325631,3.58897281,144.22,144.2,8.42413891]
["bitfinex","SOLUSD",1768611325838,1.52059524,144.22,144.2,8.42413891]
["bitfinex","SOLUSD",1768611326938,1.52059524,144.22,144.19,1.64537143]
["bitfinex","SOLUSD",1768611327439,3.58897281,144.23,144.19,1.64537143]
["bitfinex","SOLUSD",1768611330235,3.58897281,144.23,144.2,6.93481276]
["bitfinex","SOLUSD",1768611330442,3.58897281,144.23,144.2,8.47058383]
["bitfinex","SOLUSD",1768611331754,1.52059524,144.23,144.2,8.47058383]
["bitfinex","SOLUSD",1768611333059,3.58897281,144.23,144.2,8.47058383]
["bitfinex","SOLUSD",1768611335958,3.58392397,144.22,144.19,1.53577107]
["bitfinex","SOLUSD",1768611336140,2.06837757,144.21,144.19,1.53577107]
["bitfinex","SOLUSD",1768611336337,3.58392397,144.22,144.19,1.53577107]
["bitfinex","SOLUSD",1768611336540,2.06837757,144.21,144.19,1.53577107]
["bitfinex","SOLUSD",1768611337251,2.06837757,144.21,144.19,8.4710219]
["bitfinex","SOLUSD",1768611337865,2.03837758,144.21,144.19,8.4710219]
["bitfinex","SOLUSD",1768611341152,2.06837757,144.21,144.19,8.4710219]
["bitfinex","SOLUSD",1768611351782,2.06837757,144.25,144.21,1.62634341]
["bitfinex","SOLUSD",1768611352078,2.06837757,144.26,144.21,1.62634341]
["bitfinex","SOLUSD",1768611352280,2.06837757,144.25,144.21,1.62634341]
["bitfinex","SOLUSD",1768611352859,2.06837757,144.25,144.22,1.62634341]
["bitfinex","SOLUSD",1768611353172,2.06837757,144.25,144.22,8.56004517]
["bitfinex","SOLUSD",1768611353376,2.06837757,144.23,144.21,6.93418947]
["bitfinex","SOLUSD",1768611353559,2.06837757,144.23,144.2,1.62634341]
["bitfinex","SOLUSD",1768611353560,2.20374807,144.22,144.2,6.93472951]
["bitfinex","SOLUSD",1768611353977,2.06837757,144.22,144.2,8.56107292]
["bitfinex","SOLUSD",1768611354584,0.1353705,144.23,144.2,8.56107292]
["bitfinex","SOLUSD",1768611359879,0.1353705,144.23,144.19,8.56163711]
["bitfinex","SOLUSD",1768611362591,0.1353705,144.23,144.2,1.62634341]
["bitfinex","SOLUSD",1768611364293,0.1353705,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1768611369687,2.06841771,144.23,144.19,6.9352937]
["bitfinex","SOLUSD",1768611371588,9.00190956,144.23,144.19,6.9352937]
["bitfinex","SOLUSD",1768611373766,2.06841771,144.22,144.18,1.62634341]
["bitfinex","SOLUSD",1768611373973,2.06841771,144.21,144.18,1.62634341]
["bitfinex","SOLUSD",1768611374784,2.06841771,144.21,144.18,8.56208276]
["bitfinex","SOLUSD",1768611375089,2.06841771,144.21,144.19,1.62634341]
["bitfinex","SOLUSD",1768611376592,2.06841771,144.21,144.18,1.62634341]
["bitfinex","SOLUSD",1768611377192,2.06841771,144.22,144.18,1.62634341]
["bitfinex","SOLUSD",1768611380091,2.06841771,144.22,144.18,8.56170224]
["bitfinex","SOLUSD",1768611380290,2.06841771,144.22,144.19,1.62634341]
["bitfinex","SOLUSD",1768611385704,2.03841772,144.22,144.19,1.62634341]
["bitfinex","SOLUSD",1768611390714,2.03841772,144.22,144.19,8.56161613]
["bitfinex","SOLUSD",1768611391822,2.03841772,144.22,144.2,1.55634305]
["bitfinex","SOLUSD",1768611392310,15.18,144.23,144.2,1.55634305]
["bitfinex","SOLUSD",1768611394812,15.18,144.23,144.21,8.49067492]
["bitfinex","SOLUSD",1768611395013,2.06841771,144.24,144.21,8.49067492]
["bitfinex","SOLUSD",1768611398211,9.00133316,144.24,144.21,8.49067492]
["bitfinex","SOLUSD",1768611399195,9.00133316,144.24,144.21,1.55634305]
["bitfinex","SOLUSD",1768611409333,6.93291545,144.24,144.21,1.55634305]
["bitfinex","SOLUSD",1768611409522,9.00133316,144.24,144.21,1.55634305]
["bitfinex","SOLUSD",1768611419342,9.00121887,144.24,144.21,1.55634305]
["bitfinex","SOLUSD",1768611430238,6.93291545,144.24,144.21,1.55634305]
["bitfinex","SOLUSD",1768611430429,24.18090954,144.25,144.22,1.50554617]
["bitfinex","SOLUSD",1768611431742,103.8,144.26,144.23,1.50554617]
["bitfinex","SOLUSD",1768611431944,110.73195003,144.26,144.23,1.50554617]
["bitfinex","SOLUSD",1768611434242,109.73195003,144.26,144.23,1.50554617]
["bitfinex","SOLUSD",1768611437650,6.93195003,144.26,144.23,1.50554617]
["bitfinex","SOLUSD",1768611439651,26.32713016,144.28,144.23,1.50554617]
["bitfinex","SOLUSD",1768611442754,26.32713016,144.28,144.24,1.51017151]
["bitfinex","SOLUSD",1768611446265,8.99986304,144.27,144.24,1.51017151]
["bitfinex","SOLUSD",1768611453058,6.93155962,144.27,144.24,1.51017151]
["bitfinex","SOLUSD",1768611453263,8.99942659,144.28,144.25,1.4862888]
["bitfinex","SOLUSD",1768611454278,126.97895226,144.29,144.26,1.4862888]
["bitfinex","SOLUSD",1768611454445,24.17895226,144.29,144.26,1.4262888]
["bitfinex","SOLUSD",1768611454649,24.23834367,144.29,144.26,1.4262888]
["bitfinex","SOLUSD",1768611455182,0.2,144.31,144.26,2.06830342]
["bitfinex","SOLUSD",1768611455352,15.09006619,144.32,144.27,1.4862888]
["bitfinex","SOLUSD",1768611455554,2.06830342,144.31,144.27,1.4862888]
["bitfinex","SOLUSD",1768611456162,2.06830342,144.3,144.27,1.4862888]
["bitfinex","SOLUSD",1768611458675,8.9980139,144.31,144.27,8.41770591]
["bitfinex","SOLUSD",1768611463590,8.9980139,144.31,144.28,1.4862888]
["bitfinex","SOLUSD",1768611464870,6.92971048,144.31,144.28,1.4862888]
["bitfinex","SOLUSD",1768611466483,22.01929171,144.32,144.29,1.4862888]
["bitfinex","SOLUSD",1768611466784,24.08759513,144.32,144.29,1.4862888]
["bitfinex","SOLUSD",1768611468390,22.01929171,144.32,144.29,1.4862888]
["bitfinex","SOLUSD",1768611469596,0.2,144.38,144.31,1.4862888]
["bitfinex","SOLUSD",1768611469894,16.79880847,144.37,144.33,1.4862888]
["bitfinex","SOLUSD",1768611470085,3.68711189,144.36,144.33,1.4862888]
["bitfinex","SOLUSD",1768611470268,3.68711189,144.35,144.33,1.4862888]
["bitfinex","SOLUSD",1768611470472,15.18,144.34,144.31,1.4862888]
["bitfinex","SOLUSD",1768611470861,15.18,144.34,144.32,8.41533536]
["bitfinex","SOLUSD",1768611471964,15.18,144.34,144.33,1.5584266]
["bitfinex","SOLUSD",1768611475292,1.61640856,144.36,144.33,1.5584266]
["bitfinex","SOLUSD",1768611475496,15.18,144.35,144.33,1.5584266]
["bitfinex","SOLUSD",1768611475977,1.61640856,144.36,144.33,1.5584266]
["bitfinex","SOLUSD",1768611476684,15.18,144.35,144.33,1.5584266]
["bitfinex","SOLUSD",1768611478185,1.61640856,144.36,144.33,1.5584266]
["bitfinex","SOLUSD",1768611478394,15.18,144.34,144.33,1.5584266]
["bitfinex","SOLUSD",1768611479588,1.61640856,144.36,144.33,1.5584266]
["bitfinex","SOLUSD",1768611479774,15.18,144.34,144.33,1.5584266]
["bitfinex","SOLUSD",1768611480265,1.61640856,144.36,144.33,1.5584266]
["bitfinex","SOLUSD",1768611480466,15.18,144.35,144.33,1.5584266]
["bitfinex","SOLUSD",1768611483895,15.18,144.34,144.33,1.5584266]
["bitfinex","SOLUSD",1768611485199,6.92702987,144.37,144.34,1.5584266]
["bitfinex","SOLUSD",1768611485200,1.61640856,144.37,144.34,1.5584266]
["bitfinex","SOLUSD",1768611485394,15.18,144.36,144.34,1.4984266]
["bitfinex","SOLUSD",1768611489904,16.79640856,144.36,144.34,1.4984266]
["bitfinex","SOLUSD",1768611490200,16.79640856,144.36,144.33,8.48695769]
["bitfinex","SOLUSD",1768611490378,1.61640856,144.35,144.32,8.48708858]
["bitfinex","SOLUSD",1768611500611,1.61640856,144.35,144.32,10.55171968]
["bitfinex","SOLUSD",1768611500906,1.61640856,144.35,144.32,8.48708858]
["bitfinex","SOLUSD",1768611521314,1.54662191,144.32,144.29,8.44233165]
["bitfinex","SOLUSD",1768611521641,16.70662191,144.31,144.29,6.9301728]
["bitfinex","SOLUSD",1768611521942,16.67662192,144.31,144.29,6.9301728]
["bitfinex","SOLUSD",1768611523616,16.64662193,144.31,144.29,6.9301728]
["bitfinex","SOLUSD",1768611525328,16.61662194,144.31,144.29,6.9301728]
["bitfinex","SOLUSD",1768611526223,16.58662195,144.31,144.29,6.9301728]
["bitfinex","SOLUSD",1768611528531,16.62,144.3,144.29,6.9301728]
["bitfinex","SOLUSD",1768611533936,16.59000001,144.3,144.29,6.9301728]
["bitfinex","SOLUSD",1768611534120,16.59000001,144.3,144.28,8.44292298]
["bitfinex","SOLUSD",1768611535621,15.18,144.29,144.28,8.44292298]
["bitfinex","SOLUSD",1768611536422,16.59000001,144.3,144.28,8.44292298]
["bitfinex","SOLUSD",1768611536624,15.18,144.29,144.28,8.44292298]
["bitfinex","SOLUSD",1768611537729,15.18,144.29,144.27,8.47302611]
["bitfinex","SOLUSD",1768611538542,15.18,144.29,144.28,1.54167413]
["bitfinex","SOLUSD",1768611540222,15.15000001,144.29,144.27,6.93135198]
["bitfinex","SOLUSD",1768611540435,15.15000001,144.29,144.27,8.47302611]
["bitfinex","SOLUSD",1768611541062,1.64825671,144.28,144.26,1.54167413]
["bitfinex","SOLUSD",1768611541233,1.64825671,144.28,144.25,1.54167413]
["bitfinex","SOLUSD",1768611542732,1.64825671,144.28,144.25,8.47391798]
["bitfinex","SOLUSD",1768611542932,1.64825671,144.28,144.25,10.54063893]
["bitfinex","SOLUSD",1768611544351,1.61825672,144.28,144.25,10.54063893]
["bitfinex","SOLUSD",1768611552246,1.61825672,144.28,144.25,8.47391798]
["bitfinex","SOLUSD",1768611557971,1.64825671,144.27,144.24,1.54167413]
["bitfinex","SOLUSD",1768611558266,15.18,144.26,144.24,1.54167413]
["bitfinex","SOLUSD",1768611560355,31.8,144.26,144.24,1.54167413]
["bitfinex","SOLUSD",1768611562069,1.52233611,144.25,144.22,10.65367405]
["bitfinex","SOLUSD",1768611564471,1.52233611,144.25,144.23,1.65321776]
["bitfinex","SOLUSD",1768611568070,1.52233611,144.25,144.22,1.65321776]
["bitfinex","SOLUSD",1768611569084,1.52233611,144.25,144.22,8.58697706]
["bitfinex","SOLUSD",1768611569978,16.62,144.24,144.22,8.58697706]
["bitfinex","SOLUSD",1768611570184,15.18,144.23,144.22,8.58697706]
["bitfinex","SOLUSD",1768611570384,15.15000001,144.23,144.22,8.58697706]
["bitfinex","SOLUSD",1768611575682,15.15000001,144.23,144.22,1.65321776]
["bitfinex","SOLUSD",1768611578479,15.18,144.23,144.22,8.58706882]
["bitfinex","SOLUSD",1768611578686,15.18,144.23,144.22,10.65378977]
["bitfinex","SOLUSD",1768611581186,15.18,144.23,144.22,8.58706882]
["bitfinex","SOLUSD",1768611581590,15.18,144.23,144.22,7.08706882]
["bitfinex","SOLUSD",1768611582164,15.18,144.23,144.21,6.93414662]
["bitfinex","SOLUSD",1768611582483,15.18,144.23,144.21,9.00086757]
["bitfinex","SOLUSD",1768611583589,15.18,144.23,144.21,10.50966178]
["bitfinex","SOLUSD",1768611584268,15.18,144.23,144.21,6.93414662]
["bitfinex","SOLUSD",1768611584468,16.81556833,144.23,144.21,6.93414662]
["bitfinex","SOLUSD",1768611584689,15.18,144.23,144.21,6.93414662]
["bitfinex","SOLUSD",1768611584893,15.18,144.23,144.21,8.44294083]
["bitfinex","SOLUSD",1768611585689,1.63556833,144.24,144.21,8.44294083]
["bitfinex","SOLUSD",1768611585890,15.18,144.22,144.21,8.44294083]
["bitfinex","SOLUSD",1768611588192,1.63556833,144.24,144.21,8.44294083]
["bitfinex","SOLUSD",1768611588494,15.18,144.23,144.21,8.44294083]
["bitfinex","SOLUSD",1768611588691,15.18,144.23,144.21,10.50966178]
["bitfinex","SOLUSD",1768611589194,15.18,144.23,144.22,6.93385106]
["bitfinex","SOLUSD",1768611589691,15.18,144.23,144.21,10.5096754]
["bitfinex","SOLUSD",1768611589991,15.18,144.23,144.22,1.50879421]
["bitfinex","SOLUSD",1768611592088,8.56799218,144.25,144.22,1.50879421]
["bitfinex","SOLUSD",1768611592294,15.18,144.24,144.22,1.50879421]
["bitfinex","SOLUSD",1768611592795,8.56799218,144.25,144.22,1.50879421]
["bitfinex","SOLUSD",1768611592977,0.0866065,144.26,144.23,3.66312674]
["bitfinex","SOLUSD",1768611593176,15.18,144.25,144.24,1.59640579]
["bitfinex","SOLUSD",1768611594376,15.18,144.25,144.24,3.66312674]
["bitfinex","SOLUSD",1768611596179,1.6546065,144.26,144.24,3.66312674]
["bitfinex","SOLUSD",1768611596378,1.6546065,144.26,144.24,2.06672095]
["bitfinex","SOLUSD",1768611597799,1.6546065,144.26,144.23,8.52933014]
["bitfinex","SOLUSD",1768611597979,1.6546065,144.26,144.24,2.06672095]
["bitfinex","SOLUSD",1768611598580,1.6546065,144.26,144.23,8.52933014]
["bitfinex","SOLUSD",1768611598787,1.6546065,144.26,144.23,10.59605109]
["bitfinex","SOLUSD",1768611598986,1.6546065,144.26,144.23,8.52933014]
["bitfinex","SOLUSD",1768611600394,1.6546065,144.26,144.22,8.53016967]
["bitfinex","SOLUSD",1768611600901,1.6546065,144.25,144.22,8.53016967]
["bitfinex","SOLUSD",1768611601605,8.58666418,144.26,144.23,1.59640579]
["bitfinex","SOLUSD",1768611602001,8.58666418,144.26,144.23,8.52975975]
["bitfinex","SOLUSD",1768611603403,1.6546065,144.26,144.23,6.93335396]
["bitfinex","SOLUSD",1768611605107,1.6546065,144.26,144.23,8.52975975]
["bitfinex","SOLUSD",1768611606903,1.6546065,144.26,144.23,6.93335396]
["bitfinex","SOLUSD",1768611609999,1.6546065,144.26,144.23,8.52975975]
["bitfinex","SOLUSD",1768611616507,1.6546065,144.27,144.24,1.59640579]
["bitfinex","SOLUSD",1768611616914,1.6546065,144.27,144.24,3.6638196]
["bitfinex","SOLUSD",1768611617308,1.6546065,144.27,144.24,1.59640579]
["bitfinex","SOLUSD",1768611618525,16.8346065,144.28,144.25,8.5288148]
["bitfinex","SOLUSD",1768611620825,1.6546065,144.27,144.24,1.59640579]
["bitfinex","SOLUSD",1768611624826,3.6197234,144.28,144.25,1.52433818]
["bitfinex","SOLUSD",1768611625024,3.6197234,144.28,144.25,1.46433818]
["bitfinex","SOLUSD",1768611626511,1.55230959,144.28,144.25,1.46433818]
["bitfinex","SOLUSD",1768611626922,1.55230959,144.28,144.25,8.39631945]
["bitfinex","SOLUSD",1768611629662,1.55230959,144.29,144.26,1.52433818]
["bitfinex","SOLUSD",1768611629837,1.55230959,144.29,144.26,1.46433818]
["bitfinex","SOLUSD",1768611630037,1.55230959,144.29,144.25,6.93198127]
["bitfinex","SOLUSD",1768611631762,1.51898204,144.28,144.25,8.50669105]
["bitfinex","SOLUSD",1768611641465,1.51898204,144.3,144.26,1.57503533]
["bitfinex","SOLUSD",1768611641951,1.51898204,144.31,144.27,1.57506948]
["bitfinex","SOLUSD",1768611642352,3.58639585,144.31,144.27,1.57506948]
["bitfinex","SOLUSD",1768611642878,3.58639585,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1768611643080,1.51898204,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1768611643249,3.58639585,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1768611647078,1.51898204,144.32,144.29,1.57523442]
["bitfinex","SOLUSD",1768611647251,1.51898204,144.32,144.29,3.64264823]
["bitfinex","SOLUSD",1768611647968,1.51898204,144.33,144.3,1.57526628]
["bitfinex","SOLUSD",1768611648152,1.51898204,144.33,144.3,8.50511956]
["bitfinex","SOLUSD",1768611668496,1.65508989,144.34,144.31,1.57481008]
["bitfinex","SOLUSD",1768611668799,1.65508989,144.34,144.31,1.51481008]
["bitfinex","SOLUSD",1768611669594,1.65508989,144.34,144.3,6.92985328]
["bitfinex","SOLUSD",1768611670093,1.65508989,144.33,144.3,6.92985328]
["bitfinex","SOLUSD",1768611673708,1.65508989,144.33,144.3,1.51600102]
["bitfinex","SOLUSD",1768611674906,10.64841326,144.34,144.31,1.51602413]
["bitfinex","SOLUSD",1768611675110,8.58333953,144.34,144.31,1.51602413]
["bitfinex","SOLUSD",1768611676813,1.65508989,144.33,144.3,8.44576058]
["bitfinex","SOLUSD",1768611678311,1.65508989,144.33,144.3,10.51083431]
["bitfinex","SOLUSD",1768611678908,1.65508989,144.34,144.31,1.51611398]
["bitfinex","SOLUSD",1768611679809,1.65508989,144.34,144.31,8.44559069]
["bitfinex","SOLUSD",1768611690307,1.56187495,144.36,144.33,1.5163789]
["bitfinex","SOLUSD",1768611692310,1.56187495,144.36,144.34,6.92808646]
["bitfinex","SOLUSD",1768611694435,1.56187495,144.36,144.34,8.44453919]
["bitfinex","SOLUSD",1768611695713,1.56187495,144.36,144.34,6.92808646]
["bitfinex","SOLUSD",1768611701246,1.56187495,144.37,144.34,8.44466046]
["bitfinex","SOLUSD",1768611702443,1.56187495,144.35,144.32,62.4]
["bitfinex","SOLUSD",1768611702744,1.56187495,144.32,144.3,6.9298509]
["bitfinex","SOLUSD",1768611702946,1.50187497,144.32,144.3,6.9298509]
["bitfinex","SOLUSD",1768611703743,2.06507373,144.34,144.3,8.57910054]
["bitfinex","SOLUSD",1768611705920,1.56187495,144.33,144.3,8.57910054]
["bitfinex","SOLUSD",1768611708242,1.53187496,144.33,144.3,8.57910054]
["bitfinex","SOLUSD",1768611714850,1.53187496,144.33,144.31,1.52289125]
["bitfinex","SOLUSD",1768611715055,1.50187497,144.33,144.31,1.52289125]
["bitfinex","SOLUSD",1768611715349,15.16,144.37,144.33,1.52289125]
["bitfinex","SOLUSD",1768611716432,22.08678012,144.37,144.33,8.45120431]
["bitfinex","SOLUSD",1768611716829,24.15185385,144.37,144.33,6.92831306]
["bitfinex","SOLUSD",1768611717048,1.50848509,144.36,144.33,6.92831306]
["bitfinex","SOLUSD",1768611717961,1.50848509,144.36,144.33,8.45120431]
["bitfinex","SOLUSD",1768611721353,2.06507373,144.36,144.33,8.45120431]
["bitfinex","SOLUSD",1768611721563,3.57355882,144.35,144.32,6.92897251]
["bitfinex","SOLUSD",1768611721752,3.57355882,144.34,144.31,8.45203987]
["bitfinex","SOLUSD",1768611721942,1.50848509,144.33,144.31,8.45203987]
["bitfinex","SOLUSD",1768611722142,1.4784851,144.33,144.31,8.45203987]
["bitfinex","SOLUSD",1768611722555,2.06507373,144.34,144.31,8.45203987]
["bitfinex","SOLUSD",1768611723362,2.0652233,144.34,144.31,8.45203987]
["bitfinex","SOLUSD",1768611724065,3.57370839,144.34,144.31,8.45203987]
["bitfinex","SOLUSD",1768611724865,1.50848509,144.34,144.31,8.45203987]
["bitfinex","SOLUSD",1768611733066,1.50848509,144.35,144.32,1.52289125]
["bitfinex","SOLUSD",1768611734584,1.50848509,144.35,144.32,8.45153969]
["bitfinex","SOLUSD",1768611738174,10.50069225,144.37,144.33,1.52289125]
["bitfinex","SOLUSD",1768611738780,8.99220716,144.37,144.33,1.52289125]
["bitfinex","SOLUSD",1768611738970,1.50848509,144.36,144.33,1.52289125]
["bitfinex","SOLUSD",1768611740287,1.50848509,144.36,144.33,8.45110266]
["bitfinex","SOLUSD",1768611741191,3.57370839,144.36,144.33,8.45110266]
["bitfinex","SOLUSD",1768611741489,2.88082774,144.36,144.33,8.45110266]
["bitfinex","SOLUSD",1768611744474,2.88082774,144.36,144.31,81.78904008]
["bitfinex","SOLUSD",1768611744475,1.50839249,144.33,144.31,1.51885537]
["bitfinex","SOLUSD",1768611744792,3.5436158,144.33,144.31,1.51885537]
["bitfinex","SOLUSD",1768611745385,3.5436158,144.33,144.3,8.44856093]
["bitfinex","SOLUSD",1768611748997,1.4783925,144.33,144.3,8.44856093]
["bitfinex","SOLUSD",1768611749389,3.5436158,144.33,144.3,8.44856093]
["bitfinex","SOLUSD",1768611751595,1.4783925,144.33,144.3,8.44856093]
["bitfinex","SOLUSD",1768611754100,1.60676608,144.32,144.3,6.92970556]
["bitfinex","SOLUSD",1768611754303,2.0652233,144.32,144.28,8.52921003]
["bitfinex","SOLUSD",1768611754604,2.0652233,144.29,144.26,63.99871053]
["bitfinex","SOLUSD",1768611754778,2.0652233,144.29,144.26,1.59871053]
["bitfinex","SOLUSD",1768611755674,2.0652233,144.29,144.26,8.53033201]
["bitfinex","SOLUSD",1768611758908,3.67198938,144.3,144.26,8.53033201]
["bitfinex","SOLUSD",1768611759081,1.60676608,144.29,144.26,8.53033201]
["bitfinex","SOLUSD",1768611762932,1.57676609,144.29,144.27,1.59871053]
["bitfinex","SOLUSD",1768611764812,1.57676609,144.29,144.27,8.53009791]
["bitfinex","SOLUSD",1768611766611,1.5467661,144.29,144.27,8.53009791]
["bitfinex","SOLUSD",1768611769219,16.76676608,144.31,144.27,8.53009791]
["bitfinex","SOLUSD",1768611769692,16.76676608,144.31,144.28,1.59871053]
["bitfinex","SOLUSD",1768611770301,16.76676608,144.31,144.28,8.52955325]
["bitfinex","SOLUSD",1768611772522,18.83198938,144.31,144.28,8.52955325]
["bitfinex","SOLUSD",1768611773216,3.67198938,144.31,144.28,8.52955325]
["bitfinex","SOLUSD",1768611781206,1.60676608,144.31,144.28,8.52955325]
["bitfinex","SOLUSD",1768611781726,22.10872907,144.33,144.28,8.52955325]
["bitfinex","SOLUSD",1768611781727,3.58717539,144.33,144.29,1.57304598]
["bitfinex","SOLUSD",1768611782725,1.52195209,144.33,144.3,8.50305291]
["bitfinex","SOLUSD",1768611783527,24.17363357,144.34,144.3,6.93000693]
["bitfinex","SOLUSD",1768611783528,17.24539718,144.34,144.3,6.93000693]
["bitfinex","SOLUSD",1768611783705,3.58734927,144.35,144.31,1.57304598]
["bitfinex","SOLUSD",1768611785926,3.58734927,144.35,144.32,1.57304598]
["bitfinex","SOLUSD",1768611786130,1.52195209,144.35,144.32,1.57304598]
["bitfinex","SOLUSD",1768611795649,8.44956986,144.35,144.32,1.57304598]
["bitfinex","SOLUSD",1768611807363,1.51758601,144.34,144.32,1.57304598]
["bitfinex","SOLUSD",1768611813961,8.47207658,144.35,144.32,1.57304598]
["bitfinex","SOLUSD",1768611822080,1.54445881,144.34,144.3,62.4]
["bitfinex","SOLUSD",1768611822378,6.92761777,144.35,144.32,1.62027559]
["bitfinex","SOLUSD",1768611822751,8.47207658,144.35,144.32,1.62027559]
["bitfinex","SOLUSD",1768611824958,23.63175426,144.36,144.33,1.62027559]
["bitfinex","SOLUSD",1768611825999,1.54445881,144.35,144.33,1.62027559]
["bitfinex","SOLUSD",1768611826481,1.54445881,144.35,144.32,8.54923584]
["bitfinex","SOLUSD",1768611829787,1.54445881,144.37,144.33,1.62027559]
["bitfinex","SOLUSD",1768611830083,1.54445881,144.37,144.34,1.62027559]
["bitfinex","SOLUSD",1768611831189,1.54445881,144.37,144.34,8.54836045]
["bitfinex","SOLUSD",1768611834281,23.84408284,144.38,144.35,1.59815154]
["bitfinex","SOLUSD",1768611835362,1.5574492,144.37,144.35,1.59815154]
["bitfinex","SOLUSD",1768611839494,23.84408284,144.38,144.35,1.59815154]
["bitfinex","SOLUSD",1768611840694,1.5574492,144.37,144.35,1.59815154]
["bitfinex","SOLUSD",1768611841277,15.36,144.38,144.36,1.59815154]
["bitfinex","SOLUSD",1768611841703,0.2,144.38,144.35,10.59098249]
["bitfinex","SOLUSD",1768611842305,1.7574492,144.38,144.35,10.59098249]
["bitfinex","SOLUSD",1768611842807,8.68361784,144.38,144.35,10.59098249]
["bitfinex","SOLUSD",1768611843004,8.68361784,144.38,144.35,1.59815154]
["bitfinex","SOLUSD",1768611843180,1.5574492,144.35,144.31,8.99480956]
["bitfinex","SOLUSD",1768611843877,1.5574492,144.35,144.32,6.9290457]
["bitfinex","SOLUSD",1768611845098,1.5574492,144.35,144.32,1.59815154]
["bitfinex","SOLUSD",1768611846301,1.5574492,144.35,144.31,6.92952671]
["bitfinex","SOLUSD",1768611846477,1.5574492,144.34,144.31,6.92952671]
["bitfinex","SOLUSD",1768611846678,1.5574492,144.34,144.3,8.52812114]
["bitfinex","SOLUSD",1768611847189,3.62207876,144.34,144.3,8.52812114]
["bitfinex","SOLUSD",1768611847504,1.5574492,144.33,144.3,8.52812114]
["bitfinex","SOLUSD",1768611852274,1.5574492,144.34,144.31,1.59815154]
["bitfinex","SOLUSD",1768611853678,1.52744921,144.34,144.31,1.59815154]
["bitfinex","SOLUSD",1768611853902,1.52744921,144.34,144.31,8.52746211]
["bitfinex","SOLUSD",1768611858480,1.5574492,144.33,144.3,1.59815154]
["bitfinex","SOLUSD",1768611858676,1.5574492,144.32,144.29,69.33014637]
["bitfinex","SOLUSD",1768611858992,1.52744921,144.32,144.29,8.52829791]
["bitfinex","SOLUSD",1768611859607,1.49744922,144.32,144.29,8.52829791]
["bitfinex","SOLUSD",1768611860404,1.46744923,144.32,144.29,8.52829791]
["bitfinex","SOLUSD",1768611860588,1.43744924,144.32,144.29,8.52829791]
["bitfinex","SOLUSD",1768611865904,1.43744924,144.32,144.3,1.51204911]
["bitfinex","SOLUSD",1768611866710,1.43744924,144.32,144.3,8.44177392]
["bitfinex","SOLUSD",1768611867611,1.64688817,144.34,144.31,1.51204911]
["bitfinex","SOLUSD",1768611868708,1.64688817,144.34,144.31,8.44129615]
["bitfinex","SOLUSD",1768611881821,1.61688818,144.34,144.31,8.44129615]
["bitfinex","SOLUSD",1768611889270,8.45960869,144.35,144.32,1.62213855]
["bitfinex","SOLUSD",1768611893169,1.4983938,144.34,144.31,6.92924704]
["bitfinex","SOLUSD",1768611898865,1.4983938,144.34,144.31,8.9938766]
["bitfinex","SOLUSD",1768611899960,6.92767208,144.35,144.33,2.06462956]
["bitfinex","SOLUSD",1768611899961,1.4983938,144.35,144.33,2.06462956]
["bitfinex","SOLUSD",1768611900162,1.4983938,144.35,144.32,10.54702449]
["bitfinex","SOLUSD",1768611905370,1.4983938,144.35,144.32,10.54668084]
["bitfinex","SOLUSD",1768611908600,8.42604589,144.35,144.32,3.6177152]
["bitfinex","SOLUSD",1768611909176,6.92765209,144.35,144.32,0.40759997]
["bitfinex","SOLUSD",1768611909479,6.92765209,144.35,144.17,1e-08]
["bitfinex","SOLUSD",1768611909480,18.23156575,144.28,144.17,1e-08]
["bitfinex","SOLUSD",1768611909658,7.00639224,144.23,144.17,1e-08]
["bitfinex","SOLUSD",1768611909975,2.06428591,144.2,144.17,1e-08]
["bitfinex","SOLUSD",1768611910547,2.06428591,144.2,144.17,1.5534293]
["bitfinex","SOLUSD",1768611910756,8.99917205,144.2,144.17,1.5534293]
["bitfinex","SOLUSD",1768611911565,2.06428591,144.18,144.17,1.5534293]
["bitfinex","SOLUSD",1768611912164,2.06428591,144.18,144.16,15.28]
["bitfinex","SOLUSD",1768611912786,2.06428591,144.18,144.12,5.44408856]
["bitfinex","SOLUSD",1768611913095,2.06428591,144.18,144.13,15.18]
["bitfinex","SOLUSD",1768611914286,2.06428591,144.18,144.14,1.55342929]
["bitfinex","SOLUSD",1768611914489,2.06428591,144.18,144.14,8.49073626]
["bitfinex","SOLUSD",1768611914698,2.06428591,144.18,144.15,1.55342929]
["bitfinex","SOLUSD",1768611916977,2.06428591,144.18,144.16,1.55342929]
["bitfinex","SOLUSD",1768611917178,2.06428591,144.18,144.15,6.9371999]
["bitfinex","SOLUSD",1768611918801,2.06428591,144.18,144.14,6.93769945]
["bitfinex","SOLUSD",1768611919302,2.06428591,144.18,144.15,1.55342929]
["bitfinex","SOLUSD",1768611921699,2.06428591,144.18,144.16,1.55526098]
["bitfinex","SOLUSD",1768611921903,2.06428591,144.18,144.15,6.93718925]
["bitfinex","SOLUSD",1768611922203,2.06428591,144.18,144.16,15.18]
["bitfinex","SOLUSD",1768611922577,2.06428591,144.18,144.14,15.18]
["bitfinex","SOLUSD",1768611923204,1.4983938,144.19,144.14,15.18]
["bitfinex","SOLUSD",1768611923397,2.06428591,144.17,144.14,15.18]
["bitfinex","SOLUSD",1768611923902,2.06428591,144.17,144.15,1.55526098]
["bitfinex","SOLUSD",1768611928519,3.69684059,144.17,144.14,15.18]
["bitfinex","SOLUSD",1768611929009,2.06428591,144.15,144.13,6.9381279]
["bitfinex","SOLUSD",1768611929391,2.06428591,144.15,144.14,6.93769945]
["bitfinex","SOLUSD",1768611930203,3.69684059,144.17,144.13,6.9381808]
["bitfinex","SOLUSD",1768611930706,3.69684059,144.17,144.14,0.44689772]
["bitfinex","SOLUSD",1768611931206,1.63255468,144.17,144.14,7.38438925]
["bitfinex","SOLUSD",1768611931514,2.06428591,144.18,144.15,0.44689772]
["bitfinex","SOLUSD",1768611931812,3.72399153,144.18,144.15,0.44689772]
["bitfinex","SOLUSD",1768611932007,3.72399153,144.18,144.14,7.38616456]
["bitfinex","SOLUSD",1768611933217,3.72399153,144.18,144.14,22.56616456]
["bitfinex","SOLUSD",1768611934314,3.72399153,144.18,144.14,22.56965425]
["bitfinex","SOLUSD",1768611937616,3.72399153,144.18,144.14,22.11749153]
["bitfinex","SOLUSD",1768611937820,3.72399153,144.18,144.15,7.39607756]
["bitfinex","SOLUSD",1768611938118,1.65970562,144.18,144.15,7.39607756]
["bitfinex","SOLUSD",1768611940322,1.65970562,144.18,144.14,22.57988874]
["bitfinex","SOLUSD",1768611940618,1.65970562,144.18,144.15,6.93710693]
["bitfinex","SOLUSD",1768611941023,1.65970562,144.18,144.15,7.40107905]
["bitfinex","SOLUSD",1768611943424,1.65970562,144.19,144.16,0.46717451]
["bitfinex","SOLUSD",1768611943716,1.65970562,144.19,144.17,15.18]
["bitfinex","SOLUSD",1768611943918,1.65970562,144.19,144.16,0.46717451]
["bitfinex","SOLUSD",1768611944712,2.06428591,144.17,144.16,0.46717451]
["bitfinex","SOLUSD",1768611945406,2.06428591,144.17,144.16,7.40391146]
["bitfinex","SOLUSD",1768611945613,2.06428591,144.18,144.16,7.40391146]
["bitfinex","SOLUSD",1768611949109,1.65970562,144.19,144.16,7.40391146]
["bitfinex","SOLUSD",1768611949319,3.72399153,144.19,144.16,7.40391146]
["bitfinex","SOLUSD",1768611951623,17.33401568,144.23,144.17,0.48212215]
["bitfinex","SOLUSD",1768611951624,2.06428591,144.22,144.17,0.48212215]
["bitfinex","SOLUSD",1768611951816,3.69253793,144.22,144.19,0.48212215]
["bitfinex","SOLUSD",1768611953023,1.62825202,144.22,144.2,6.93481276]
["bitfinex","SOLUSD",1768611953336,2.06428591,144.24,144.21,15.18]
["bitfinex","SOLUSD",1768611953539,4.63507742,144.23,144.21,15.18]
["bitfinex","SOLUSD",1768611953715,6.93241413,144.25,144.21,15.18]
["bitfinex","SOLUSD",1768611953914,6.69936614,144.24,144.21,15.18]
["bitfinex","SOLUSD",1768611954126,4.63508023,144.23,144.21,15.18]
["bitfinex","SOLUSD",1768611954335,4.63508023,144.22,144.21,22.11433187]
["bitfinex","SOLUSD",1768611956138,2.06428591,144.25,144.21,23.80106299]
["bitfinex","SOLUSD",1768611956637,8.99640335,144.26,144.21,23.80106299]
["bitfinex","SOLUSD",1768611958037,1.62825202,144.25,144.21,23.80106299]
["bitfinex","SOLUSD",1768611958734,1.62825202,144.26,144.22,1.68673112]
["bitfinex","SOLUSD",1768611958918,3.69253793,144.26,144.22,1.62673117]
["bitfinex","SOLUSD",1768611959714,3.69253793,144.26,144.23,6.93337031]
["bitfinex","SOLUSD",1768611960022,3.69253793,144.26,144.24,15.18]
["bitfinex","SOLUSD",1768611960633,1.62825202,144.26,144.24,15.18]
["bitfinex","SOLUSD",1768611961740,3.69253793,144.27,144.24,16.86673112]
["bitfinex","SOLUSD",1768611961919,3.69253793,144.27,144.24,23.79937225]
["bitfinex","SOLUSD",1768611962113,2.06428591,144.27,144.24,23.79937225]
["bitfinex","SOLUSD",1768611962344,1.62825202,144.26,144.24,23.79937225]
["bitfinex","SOLUSD",1768611962821,3.69253793,144.28,144.25,1.68673112]
["bitfinex","SOLUSD",1768611963540,1.62825202,144.28,144.25,1.68673112]
["bitfinex","SOLUSD",1768611964141,1.62825202,144.28,144.25,8.61868366]
["bitfinex","SOLUSD",1768611966540,2.06651646,144.29,144.25,25.94970619]
["bitfinex","SOLUSD",1768611967840,2.06651646,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1768611968041,2.06651646,144.29,144.27,22.11144797]
["bitfinex","SOLUSD",1768611968339,8.9960912,144.31,144.27,22.11144797]
["bitfinex","SOLUSD",1768611968750,1.48511191,144.3,144.27,22.11144797]
["bitfinex","SOLUSD",1768611969329,1.48511191,144.3,144.27,23.79817909]
["bitfinex","SOLUSD",1768611973032,2.06651646,144.31,144.28,1.68673112]
["bitfinex","SOLUSD",1768611973033,3.55519942,144.31,144.28,1.68673112]
["bitfinex","SOLUSD",1768611973241,1.48868296,144.3,144.27,41.12679903]
["bitfinex","SOLUSD",1768611979435,2.06651646,144.31,144.28,8.61722481]
["bitfinex","SOLUSD",1768611979652,8.42328341,144.32,144.29,1.68673112]
["bitfinex","SOLUSD",1768611979854,1.49421884,144.31,144.28,8.61722481]
["bitfinex","SOLUSD",1768611981658,1.4964577,144.32,144.29,1.60811891]
["bitfinex","SOLUSD",1768611981963,1.4964577,144.32,144.3,15.18]
["bitfinex","SOLUSD",1768611987066,1.4964577,144.32,144.3,15.12000002]
["bitfinex","SOLUSD",1768611994182,1.4964577,144.32,144.3,15.06000003]
["bitfinex","SOLUSD",1768611997879,7.12858299,144.33,144.31,2.06651646]
["bitfinex","SOLUSD",1768611998078,7.12858299,144.33,144.31,2.00651648]
["bitfinex","SOLUSD",1768612000781,103.8,144.35,144.31,2.00651648]
["bitfinex","SOLUSD",1768612002584,6.92808646,144.34,144.31,2.00651648]
["bitfinex","SOLUSD",1768612003790,6.92808646,144.34,144.31,3.59723192]
["bitfinex","SOLUSD",1768612003965,17.51582952,144.38,144.33,3.6572319]
["bitfinex","SOLUSD",1768612004290,17.51582952,144.38,144.35,2.06651646]
["bitfinex","SOLUSD",1768612004461,17.51582952,144.38,144.36,2.00651647]
["bitfinex","SOLUSD",1768612004890,17.51582952,144.38,144.33,16.77071544]
["bitfinex","SOLUSD",1768612005076,17.51582952,144.38,144.36,2.06651646]
["bitfinex","SOLUSD",1768612005077,6.92664681,144.37,144.36,2.06651646]
["bitfinex","SOLUSD",1768612005677,17.51582952,144.38,144.36,2.06651646]
["bitfinex","SOLUSD",1768612006863,6.92664681,144.37,144.36,2.06651646]
["bitfinex","SOLUSD",1768612007266,6.92664681,144.37,144.35,2.06651646]
["bitfinex","SOLUSD",1768612008883,17.51582952,144.38,144.36,2.06651646]
["bitfinex","SOLUSD",1768612010391,17.51582952,144.38,144.34,1.59071544]
["bitfinex","SOLUSD",1768612010588,17.51582952,144.38,144.36,2.06651646]
["bitfinex","SOLUSD",1768612011492,6.92664681,144.37,144.36,2.06651646]
["bitfinex","SOLUSD",1768612011690,0.2,144.38,144.36,2.06651646]
["bitfinex","SOLUSD",1768612012587,7.12630535,144.38,144.36,2.06651646]
["bitfinex","SOLUSD",1768612014597,7.1466914,144.38,144.36,2.06651646]
["bitfinex","SOLUSD",1768612015296,0.2,144.39,144.36,2.06651646]
["bitfinex","SOLUSD",1768612016697,6.92630535,144.38,144.36,2.06651646]
["bitfinex","SOLUSD",1768612016998,0.2,144.39,144.36,2.00651647]
["bitfinex","SOLUSD",1768612017370,121.31346905,144.4,144.38,2.06651646]
["bitfinex","SOLUSD",1768612017588,121.31346905,144.4,144.38,2.00651651]
["bitfinex","SOLUSD",1768612018584,6.92588777,144.39,144.38,2.00651651]
["bitfinex","SOLUSD",1768612018786,110.9253864,144.4,144.38,2.00651651]
["bitfinex","SOLUSD",1768612020392,0.2,144.41,144.39,2.06651646]
["bitfinex","SOLUSD",1768612020698,0.2,144.41,144.4,2.06651646]
["bitfinex","SOLUSD",1768612020894,0.17,144.43,144.38,1.65240567]
["bitfinex","SOLUSD",1768612021075,0.17,144.43,144.4,2.06651646]
["bitfinex","SOLUSD",1768612021999,6.92424871,144.42,144.4,2.06651646]
["bitfinex","SOLUSD",1768612023378,6.92424871,144.42,144.39,1.65240567]
["bitfinex","SOLUSD",1768612023379,7.09389924,144.43,144.41,3.71892213]
["bitfinex","SOLUSD",1768612023690,0.2,144.44,144.42,2.06651646]
["bitfinex","SOLUSD",1768612023880,0.2,144.44,144.43,2.06651646]
["bitfinex","SOLUSD",1768612024887,0.2,144.44,144.43,2.0065166]
["bitfinex","SOLUSD",1768612025289,0.2,144.44,144.41,1.65240567]
["bitfinex","SOLUSD",1768612026290,0.2,144.44,144.41,8.57711571]
["bitfinex","SOLUSD",1768612026797,0.2,144.44,144.42,1.65240567]
["bitfinex","SOLUSD",1768612027676,0.2,144.44,144.43,1.65240567]
["bitfinex","SOLUSD",1768612028282,0.2,144.44,144.43,3.7142037]
["bitfinex","SOLUSD",1768612030481,0.2,144.44,144.43,1.65240567]
["bitfinex","SOLUSD",1768612032307,0.2,144.44,144.42,8.57660906]
["bitfinex","SOLUSD",1768612032514,0.2,144.44,144.42,8.51660913]
["bitfinex","SOLUSD",1768612032807,0.2,144.44,144.42,1.65240567]
["bitfinex","SOLUSD",1768612036518,2.26179803,144.44,144.42,1.65240567]
["bitfinex","SOLUSD",1768612038094,2.06179803,144.43,144.41,1.65240567]
["bitfinex","SOLUSD",1768612038294,2.06179803,144.42,144.41,1.65240567]
["bitfinex","SOLUSD",1768612038695,7.12331621,144.44,144.41,1.65240567]
["bitfinex","SOLUSD",1768612038917,9.18511424,144.44,144.41,1.65240567]
["bitfinex","SOLUSD",1768612039117,2.06179803,144.43,144.41,1.65240567]
["bitfinex","SOLUSD",1768612040389,0.2,144.45,144.42,1.65240567]
["bitfinex","SOLUSD",1768612040610,2.06179803,144.45,144.42,1.65240567]
["bitfinex","SOLUSD",1768612041597,2.06179803,144.45,144.43,1.67198345]
["bitfinex","SOLUSD",1768612045309,2.06179803,144.44,144.42,6.92378447]
["bitfinex","SOLUSD",1768612045712,2.06179803,144.44,144.41,24.23654871]
["bitfinex","SOLUSD",1768612046625,2.06179803,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1768612046918,2.06179803,144.43,144.41,6.9247282]
["bitfinex","SOLUSD",1768612047115,2.06179803,144.42,144.41,6.9247282]
["bitfinex","SOLUSD",1768612047307,2.06179803,144.43,144.42,1.67198345]
["bitfinex","SOLUSD",1768612047513,2.06179803,144.43,144.41,6.9247282]
["bitfinex","SOLUSD",1768612048113,8.6887924,144.46,144.41,6.9247282]
["bitfinex","SOLUSD",1768612048318,2.06179803,144.43,144.41,6.9247282]
["bitfinex","SOLUSD",1768612049513,2.06179803,144.43,144.42,1.41938761]
["bitfinex","SOLUSD",1768612049702,2.06179803,144.43,144.41,6.9247282]
["bitfinex","SOLUSD",1768612052726,1.56635326,144.45,144.4,77.56]
["bitfinex","SOLUSD",1768612052928,2.06179803,144.42,144.4,77.56]
["bitfinex","SOLUSD",1768612054526,2.06179803,144.42,144.41,6.9247282]
["bitfinex","SOLUSD",1768612055033,1.56635326,144.45,144.41,6.9247282]
["bitfinex","SOLUSD",1768612055830,1.56635326,144.45,144.4,77.56]
["bitfinex","SOLUSD",1768612056312,2.06179803,144.42,144.4,77.56]
["bitfinex","SOLUSD",1768612057037,1.56635326,144.45,144.41,6.9247282]
["bitfinex","SOLUSD",1768612057222,1.56635326,144.45,144.4,77.56]
["bitfinex","SOLUSD",1768612057423,2.06179803,144.42,144.4,77.56]
["bitfinex","SOLUSD",1768612058531,1.56635326,144.45,144.41,6.9247282]
["bitfinex","SOLUSD",1768612058750,2.06179803,144.42,144.41,6.9247282]
["bitfinex","SOLUSD",1768612059741,1.56635326,144.45,144.41,6.9247282]
["bitfinex","SOLUSD",1768612059924,2.06179803,144.42,144.41,6.9247282]
["bitfinex","SOLUSD",1768612060947,1.63661049,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1768612061434,2.06179803,144.43,144.41,6.9247282]
["bitfinex","SOLUSD",1768612061943,2.06179803,144.42,144.4,77.56]
["bitfinex","SOLUSD",1768612063551,2.06179803,144.42,144.41,6.9247282]
["bitfinex","SOLUSD",1768612063729,2.06179803,144.42,144.4,77.56]
["bitfinex","SOLUSD",1768612063730,1.63661049,144.44,144.4,77.56]
["bitfinex","SOLUSD",1768612064045,2.06179803,144.42,144.4,77.56]
["bitfinex","SOLUSD",1768612065035,1.63661049,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1768612065236,1.63661049,144.44,144.4,77.56]
["bitfinex","SOLUSD",1768612065445,2.06179803,144.42,144.4,77.56]
["bitfinex","SOLUSD",1768612066442,2.06179803,144.42,144.41,6.9247282]
["bitfinex","SOLUSD",1768612066644,2.06179803,144.42,144.4,77.56]
["bitfinex","SOLUSD",1768612067051,1.63661049,144.44,144.4,77.56]
["bitfinex","SOLUSD",1768612067353,2.06179803,144.42,144.4,77.56]
["bitfinex","SOLUSD",1768612067557,1.63661049,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1768612067758,2.06179803,144.42,144.4,77.56]
["bitfinex","SOLUSD",1768612069440,2.06179803,144.42,144.41,6.9247282]
["bitfinex","SOLUSD",1768612069739,2.06179803,144.42,144.4,77.56]
["bitfinex","SOLUSD",1768612071466,1.63661049,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1768612071661,2.06179803,144.42,144.4,77.56]
["bitfinex","SOLUSD",1768612071867,1.63661049,144.44,144.4,77.56]
["bitfinex","SOLUSD",1768612072052,1.63661049,144.44,144.41,2.06179802]
["bitfinex","SOLUSD",1768612072253,1.63661049,144.44,144.4,77.56]
["bitfinex","SOLUSD",1768612072453,2.06179803,144.41,144.4,77.56]
["bitfinex","SOLUSD",1768612072667,1e-08,144.53,144.43,5.34408856]
["bitfinex","SOLUSD",1768612072969,0.0222794,144.54,144.47,5.34408856]
["bitfinex","SOLUSD",1768612073144,2.06179803,144.48,144.42,15.16]
["bitfinex","SOLUSD",1768612073462,0.0222794,144.54,144.45,1.55648136]
["bitfinex","SOLUSD",1768612073667,2.06179803,144.48,144.46,1.55638391]
["bitfinex","SOLUSD",1768612073965,15.16,144.58,144.46,1.55638391]
["bitfinex","SOLUSD",1768612073966,2.06179803,144.49,144.46,1.55638391]
["bitfinex","SOLUSD",1768612074162,2.06179803,144.51,144.46,1.55638391]
["bitfinex","SOLUSD",1768612074564,2.06179803,144.55,144.46,1.55638391]
["bitfinex","SOLUSD",1768612074862,2.06179803,144.55,144.48,1.59539473]
["bitfinex","SOLUSD",1768612074863,2.06179803,144.53,144.48,1.59539473]
["bitfinex","SOLUSD",1768612075251,6.91671083,144.58,144.48,1.61281367]
["bitfinex","SOLUSD",1768612075449,7.11616918,144.59,144.52,24.21810129]
["bitfinex","SOLUSD",1768612075762,2.06179803,144.57,144.53,1.61281367]
["bitfinex","SOLUSD",1768612076149,1.55648136,144.56,144.52,24.21810129]
["bitfinex","SOLUSD",1768612076664,1.55648136,144.56,144.52,17.29864378]
["bitfinex","SOLUSD",1768612077370,1.55648136,144.56,144.53,2.06179803]
["bitfinex","SOLUSD",1768612077669,1.55648136,144.56,144.54,6.91850006]
["bitfinex","SOLUSD",1768612077870,1.55648136,144.56,144.53,2.06179803]
["bitfinex","SOLUSD",1768612078567,1.55648136,144.56,144.54,2.06179803]
["bitfinex","SOLUSD",1768612079176,15.16,144.58,144.54,8.98029809]
["bitfinex","SOLUSD",1768612079562,15.16,144.58,144.55,2.06179803]
["bitfinex","SOLUSD",1768612079866,0.2,144.59,144.55,2.06179803]
["bitfinex","SOLUSD",1768612080063,15.16,144.58,144.56,2.06179803]
["bitfinex","SOLUSD",1768612080262,0.2,144.59,144.56,2.06179803]
["bitfinex","SOLUSD",1768612080458,15.36,144.59,144.56,2.06179803]
["bitfinex","SOLUSD",1768612080975,15.36,144.59,144.56,8.39537148]
["bitfinex","SOLUSD",1768612081155,15.36,144.59,144.57,2.06179803]
["bitfinex","SOLUSD",1768612086571,0.2,144.59,144.58,2.06179803]
["bitfinex","SOLUSD",1768612086870,15.34,144.59,144.58,2.06179803]
["bitfinex","SOLUSD",1768612087074,15.34,144.6,144.58,2.06179803]
["bitfinex","SOLUSD",1768612087375,0.2,144.6,144.58,2.05702654]
["bitfinex","SOLUSD",1768612090272,0.2,144.6,144.58,8.97352038]
["bitfinex","SOLUSD",1768612090475,0.2,144.6,144.59,2.05702654]
["bitfinex","SOLUSD",1768612091477,15.14,144.62,144.59,2.05702654]
["bitfinex","SOLUSD",1768612093983,15.14,144.62,144.59,2.03408199]
["bitfinex","SOLUSD",1768612095591,15.14,144.62,144.58,8.95057583]
["bitfinex","SOLUSD",1768612096488,22.05434349,144.63,144.58,8.95057583]
["bitfinex","SOLUSD",1768612097082,22.05434349,144.63,144.58,10.5633895]
["bitfinex","SOLUSD",1768612100074,22.05434349,144.63,144.58,8.95057583]
["bitfinex","SOLUSD",1768612100590,6.91434349,144.63,144.58,8.95057583]
["bitfinex","SOLUSD",1768612100797,22.05434349,144.63,144.58,8.95057583]
["bitfinex","SOLUSD",1768612102293,24.08842548,144.63,144.58,8.95057583]
["bitfinex","SOLUSD",1768612102678,24.08842548,144.63,144.58,6.91649384]
["bitfinex","SOLUSD",1768612102880,2.03408199,144.6,144.55,3.69153588]
["bitfinex","SOLUSD",1768612103097,2.03408199,144.61,144.55,3.69153588]
["bitfinex","SOLUSD",1768612103274,2.03408199,144.59,144.52,1.65745389]
["bitfinex","SOLUSD",1768612103593,2.03408199,144.55,144.51,6.91993633]
["bitfinex","SOLUSD",1768612103994,2.03408199,144.54,144.49,1.65745389]
["bitfinex","SOLUSD",1768612104289,2.03408199,144.54,144.49,8.57797435]
["bitfinex","SOLUSD",1768612104480,2.03408199,144.54,144.5,6.92038263]
["bitfinex","SOLUSD",1768612104679,2.07488138,144.53,144.5,6.92038263]
["bitfinex","SOLUSD",1768612104879,8.99349699,144.54,144.5,6.92038263]
["bitfinex","SOLUSD",1768612109802,2.07488138,144.54,144.5,6.92038263]
["bitfinex","SOLUSD",1768612114207,2.07488138,144.54,144.5,1.69581634]
["bitfinex","SOLUSD",1768612114984,8.99303942,144.55,144.5,1.69581634]
["bitfinex","SOLUSD",1768612116014,2.07488138,144.57,144.52,1.69581634]
["bitfinex","SOLUSD",1768612116190,15.14,144.58,144.53,1.69581634]
["bitfinex","SOLUSD",1768612116393,17.28948395,144.6,144.53,1.69581634]
["bitfinex","SOLUSD",1768612116696,34.57145604,144.63,144.53,1.69581634]
["bitfinex","SOLUSD",1768612116697,2.07488138,144.58,144.53,1.69581634]
["bitfinex","SOLUSD",1768612117406,2.07488138,144.56,144.52,1.69581634]
["bitfinex","SOLUSD",1768612117778,2.07488138,144.56,144.53,6.91897875]
["bitfinex","SOLUSD",1768612118410,2.07488138,144.57,144.53,6.91897875]
["bitfinex","SOLUSD",1768612118988,2.07488138,144.57,144.53,8.61479509]
["bitfinex","SOLUSD",1768612119403,6.91696708,144.58,144.53,8.61479509]
["bitfinex","SOLUSD",1768612119714,6.91709309,144.57,144.54,1.69581634]
["bitfinex","SOLUSD",1768612120592,8.99146735,144.58,144.54,1.69581634]
["bitfinex","SOLUSD",1768612121615,8.99233368,144.57,144.53,6.91897875]
["bitfinex","SOLUSD",1768612122300,8.99233368,144.57,144.53,8.61479509]
["bitfinex","SOLUSD",1768612128120,6.91658597,144.58,144.54,1.69581634]
["bitfinex","SOLUSD",1768612128303,8.99146735,144.58,144.54,1.69581634]
["bitfinex","SOLUSD",1768612130526,6.91658597,144.58,144.54,1.69581634]
["bitfinex","SOLUSD",1768612130703,8.99146735,144.58,144.54,1.69581634]
["bitfinex","SOLUSD",1768612135029,2.07488138,144.57,144.54,1.69581634]
["bitfinex","SOLUSD",1768612135227,2.07488138,144.56,144.54,1.69581634]
["bitfinex","SOLUSD",1768612135408,2.07488138,144.56,144.52,1.54804029]
["bitfinex","SOLUSD",1768612135603,2.07488138,144.55,144.52,1.54804029]
["bitfinex","SOLUSD",1768612135804,2.07488138,144.54,144.51,1.54804029]
["bitfinex","SOLUSD",1768612136004,2.07488138,144.52,144.5,1.54804029]
["bitfinex","SOLUSD",1768612136209,3.54151327,144.51,144.47,6.92137512]
["bitfinex","SOLUSD",1768612136410,2.07488138,144.5,144.45,17.30647351]
["bitfinex","SOLUSD",1768612136611,10.46176839,144.51,144.45,17.30647351]
["bitfinex","SOLUSD",1768612137727,10.46176839,144.51,144.45,24.22928417]
["bitfinex","SOLUSD",1768612137728,2.07488138,144.5,144.45,24.22928417]
["bitfinex","SOLUSD",1768612138034,2.07488138,144.49,144.45,6.92281066]
["bitfinex","SOLUSD",1768612138233,2.07488138,144.49,144.46,1.54804029]
["bitfinex","SOLUSD",1768612138932,8.96584629,144.49,144.46,1.54804029]
["bitfinex","SOLUSD",1768612139719,6.92096499,144.49,144.46,1.54804029]
["bitfinex","SOLUSD",1768612139912,8.99584637,144.49,144.46,1.54804029]
["bitfinex","SOLUSD",1768612141721,1.53926741,144.63,144.51,1.54804029]
["bitfinex","SOLUSD",1768612141929,1.53926741,144.63,144.5,5.34408856]
["bitfinex","SOLUSD",1768612141930,3.61414879,144.63,144.57,1.54804029]
["bitfinex","SOLUSD",1768612142132,3.61414879,144.63,144.57,21.82696888]
["bitfinex","SOLUSD",1768612142337,3.61414879,144.63,144.58,1.54804029]
["bitfinex","SOLUSD",1768612142515,2.07488138,144.63,144.58,1.54804029]
["bitfinex","SOLUSD",1768612142716,1.53926741,144.62,144.58,1.54804029]
["bitfinex","SOLUSD",1768612142915,8.45394034,144.62,144.58,1.54804029]
["bitfinex","SOLUSD",1768612143115,1.53926741,144.62,144.58,8.46452747]
["bitfinex","SOLUSD",1768612143850,8.45396692,144.62,144.58,8.46452747]
["bitfinex","SOLUSD",1768612144021,1.53926741,144.63,144.59,1.54804029]
["bitfinex","SOLUSD",1768612144839,1.53926741,144.62,144.59,1.54804029]
["bitfinex","SOLUSD",1768612145016,1.53926741,144.62,144.57,1.54804029]
["bitfinex","SOLUSD",1768612145017,1.53926741,144.61,144.57,1.54804029]
["bitfinex","SOLUSD",1768612145627,8.45311678,144.64,144.59,1.54804029]
["bitfinex","SOLUSD",1768612145854,23.59311678,144.64,144.6,1.54804029]
["bitfinex","SOLUSD",1768612147839,25.66472908,144.64,144.6,1.54804029]
["bitfinex","SOLUSD",1768612148234,10.52472908,144.64,144.6,1.54804029]
["bitfinex","SOLUSD",1768612148540,23.59311678,144.64,144.6,1.54804029]
["bitfinex","SOLUSD",1768612148943,8.98492108,144.65,144.61,1.54804029]
["bitfinex","SOLUSD",1768612149129,22.05330878,144.65,144.61,1.54804029]
["bitfinex","SOLUSD",1768612149326,23.59257619,144.65,144.61,1.54804029]
["bitfinex","SOLUSD",1768612151031,25.66418849,144.65,144.61,1.54804029]
["bitfinex","SOLUSD",1768612151643,24.12492108,144.65,144.62,1.54804029]
["bitfinex","SOLUSD",1768612151845,22.05330878,144.65,144.62,1.54804029]
["bitfinex","SOLUSD",1768612152045,1.53926741,144.64,144.61,1.54804029]
["bitfinex","SOLUSD",1768612152245,1.53926741,144.64,144.6,8.46366854]
["bitfinex","SOLUSD",1768612152549,1.53926741,144.64,144.6,1.54804029]
["bitfinex","SOLUSD",1768612152730,1.53926741,144.63,144.6,1.54804029]
["bitfinex","SOLUSD",1768612153355,1.53926741,144.63,144.6,8.46363209]
["bitfinex","SOLUSD",1768612155253,1.53926741,144.63,144.6,1.54804029]
["bitfinex","SOLUSD",1768612155455,1.53926741,144.63,144.6,8.46351492]
["bitfinex","SOLUSD",1768612157030,1.53926741,144.65,144.61,1.54804029]
["bitfinex","SOLUSD",1768612157268,15.14,144.64,144.61,1.54804029]
["bitfinex","SOLUSD",1768612157735,16.67926741,144.64,144.61,1.54804029]
["bitfinex","SOLUSD",1768612158147,16.67926741,144.64,144.61,8.4631348]
["bitfinex","SOLUSD",1768612158345,15.14,144.64,144.62,1.54804029]
["bitfinex","SOLUSD",1768612158532,18.75087971,144.64,144.6,6.91561184]
["bitfinex","SOLUSD",1768612159563,25.66468365,144.64,144.58,24.2079066]
["bitfinex","SOLUSD",1768612159764,1.53926741,144.62,144.58,6.91658597]
["bitfinex","SOLUSD",1768612160551,1.53926741,144.62,144.58,8.46462626]
["bitfinex","SOLUSD",1768612161159,1.53926741,144.62,144.59,1.54804029]
["bitfinex","SOLUSD",1768612162740,1.67047455,144.61,144.58,8.59740047]
["bitfinex","SOLUSD",1768612162946,8.58586487,144.61,144.57,8.5978312]
["bitfinex","SOLUSD",1768612163667,1.67047455,144.6,144.57,1.6808145]
["bitfinex","SOLUSD",1768612163880,1.67047455,144.6,144.56,8.59826874]
["bitfinex","SOLUSD",1768612166969,15.14,144.61,144.57,1.6808145]
["bitfinex","SOLUSD",1768612167269,22.05517258,144.61,144.57,1.6808145]
["bitfinex","SOLUSD",1768612167655,23.72564713,144.61,144.57,1.6808145]
["bitfinex","SOLUSD",1768612168469,23.72564713,144.61,144.57,8.59751831]
["bitfinex","SOLUSD",1768612169570,23.72564713,144.61,144.56,8.59818654]
["bitfinex","SOLUSD",1768612169571,1.67047455,144.6,144.56,8.59818654]
["bitfinex","SOLUSD",1768612170670,1.69603724,144.59,144.55,8.51501541]
["bitfinex","SOLUSD",1768612170873,1.69603724,144.58,144.55,8.51501541]
["bitfinex","SOLUSD",1768612171394,1.69603724,144.58,144.55,1.59712982]
["bitfinex","SOLUSD",1768612171950,16.83603724,144.58,144.55,1.59712982]
["bitfinex","SOLUSD",1768612172151,23.75271323,144.58,144.54,6.91835411]
["bitfinex","SOLUSD",1768612173667,1.69603724,144.57,144.54,6.91835411]
["bitfinex","SOLUSD",1768612173853,1.66603724,144.57,144.54,6.91835411]
["bitfinex","SOLUSD",1768612174469,1.66603724,144.57,144.54,8.51548393]
["bitfinex","SOLUSD",1768612174865,1.66603724,144.57,144.54,1.59712982]
["bitfinex","SOLUSD",1768612176478,1.69603724,144.54,144.48,1.59712982]
["bitfinex","SOLUSD",1768612176774,1.69603724,144.52,144.48,1.59712982]
["bitfinex","SOLUSD",1768612176977,1.69603724,144.51,144.47,8.51858701]
["bitfinex","SOLUSD",1768612177165,1.69603724,144.5,144.47,8.51858701]
["bitfinex","SOLUSD",1768612177476,1.69603724,144.5,144.47,1.59712982]
["bitfinex","SOLUSD",1768612177879,1.69603724,144.5,144.47,6.94121838]
["bitfinex","SOLUSD",1768612178250,1.69603724,144.5,144.47,13.86275852]
["bitfinex","SOLUSD",1768612181159,1.69603724,144.5,144.47,15.93437082]
["bitfinex","SOLUSD",1768612181888,15.14,144.52,144.47,33.23900153]
["bitfinex","SOLUSD",1768612183562,15.14,144.52,144.48,2.0716123]
["bitfinex","SOLUSD",1768612183778,16.6473836,144.52,144.48,2.0716123]
["bitfinex","SOLUSD",1768612184869,16.6473836,144.52,144.48,3.66874212]
["bitfinex","SOLUSD",1768612186184,15.14,144.54,144.49,27.89187173]
["bitfinex","SOLUSD",1768612187669,15.14,144.54,144.5,1.59712982]
["bitfinex","SOLUSD",1768612188191,15.14,144.54,144.51,1.59712982]
["bitfinex","SOLUSD",1768612188484,22.05706439,144.57,144.52,6.91945751]
["bitfinex","SOLUSD",1768612188673,22.05706439,144.57,144.52,6.85945753]
["bitfinex","SOLUSD",1768612191785,22.05706439,144.57,144.52,8.46904227]
["bitfinex","SOLUSD",1768612192995,22.05706439,144.57,144.52,6.85945753]
["bitfinex","SOLUSD",1768612194593,22.05706439,144.57,144.52,8.46904227]
["bitfinex","SOLUSD",1768612195394,22.05706439,144.57,144.52,1.60958474]
["bitfinex","SOLUSD",1768612197789,39.34972538,144.57,144.52,1.60958474]
["bitfinex","SOLUSD",1768612197997,39.34972538,144.57,144.51,8.52933547]
["bitfinex","SOLUSD",1768612202798,39.34972538,144.57,144.5,1.60958474]
["bitfinex","SOLUSD",1768612204997,39.34972538,144.57,144.51,6.91993633]
["bitfinex","SOLUSD",1768612205300,39.34972538,144.57,144.51,8.52952107]
["bitfinex","SOLUSD",1768612209314,41.42376996,144.57,144.51,8.52952107]
["bitfinex","SOLUSD",1768612210610,41.42376996,144.57,144.49,8.53047891]
["bitfinex","SOLUSD",1768612210812,2.07404458,144.55,144.49,8.53047891]
["bitfinex","SOLUSD",1768612211308,2.07404458,144.55,144.5,1.60958474]
["bitfinex","SOLUSD",1768612211502,2.07404458,144.54,144.5,1.60958474]
["bitfinex","SOLUSD",1768612211698,6.91850006,144.54,144.5,1.60958474]
["bitfinex","SOLUSD",1768612212093,26.28879481,144.54,144.49,1.60958474]
["bitfinex","SOLUSD",1768612212305,2.07404458,144.53,144.49,1.60958474]
["bitfinex","SOLUSD",1768612214098,8.99302333,144.53,144.49,1.60958474]
["bitfinex","SOLUSD",1768612214800,8.99302333,144.53,144.49,8.53042554]
["bitfinex","SOLUSD",1768612215613,6.91897875,144.53,144.49,8.53042554]
["bitfinex","SOLUSD",1768612217004,6.91897875,144.53,144.5,1.60958474]
["bitfinex","SOLUSD",1768612217208,6.91897875,144.53,144.5,1.48958478]
["bitfinex","SOLUSD",1768612217409,6.97599976,144.54,144.5,1.48958478]
["bitfinex","SOLUSD",1768612218907,0.05731483,144.54,144.5,1.48958478]
["bitfinex","SOLUSD",1768612219816,0.05731483,144.54,144.5,8.40994396]
["bitfinex","SOLUSD",1768612222220,6.97596888,144.54,144.5,8.40994396]
["bitfinex","SOLUSD",1768612223008,6.97596888,144.54,144.5,8.34994397]
["bitfinex","SOLUSD",1768612227913,6.97596888,144.54,144.5,8.28994398]
["bitfinex","SOLUSD",1768612228119,9.05001346,144.54,144.5,1.3695848]
["bitfinex","SOLUSD",1768612228414,6.97596888,144.54,144.5,8.28997426]
["bitfinex","SOLUSD",1768612229003,0.23609015,144.53,144.5,8.28997426]
["bitfinex","SOLUSD",1768612230530,0.23609015,144.53,144.5,8.22997428]
["bitfinex","SOLUSD",1768612230707,0.23609015,144.53,144.5,8.16997429]
["bitfinex","SOLUSD",1768612234715,7.27420571,144.54,144.51,1.60949285]
["bitfinex","SOLUSD",1768612235010,7.27420571,144.54,144.51,1.54949287]
["bitfinex","SOLUSD",1768612236236,0.41548469,144.53,144.5,6.92031634]
["bitfinex","SOLUSD",1768612236430,6.91865405,144.54,144.47,5.34408856]
["bitfinex","SOLUSD",1768612236431,0.41548469,144.52,144.47,5.34408856]
["bitfinex","SOLUSD",1768612236621,2.48946787,144.49,144.4,34.62574266]
["bitfinex","SOLUSD",1768612236820,2.48946787,144.49,144.43,1.60949285]
["bitfinex","SOLUSD",1768612237631,2.48946787,144.49,144.45,1.60949285]
["bitfinex","SOLUSD",1768612238426,9.41046613,144.49,144.45,8.5322129]
["bitfinex","SOLUSD",1768612240039,2.48928787,144.47,144.43,8.53326215]
["bitfinex","SOLUSD",1768612241633,9.41136644,144.47,144.43,8.53326215]
["bitfinex","SOLUSD",1768612242008,6.92207857,144.47,144.44,1.60949285]
["bitfinex","SOLUSD",1768612242209,26.29431792,144.51,144.45,1.60949285]
["bitfinex","SOLUSD",1768612242414,26.70942343,144.51,144.45,1.60949285]
["bitfinex","SOLUSD",1768612242719,24.63537885,144.51,144.46,1.60949285]
["bitfinex","SOLUSD",1768612244332,26.70942343,144.51,144.46,1.60949285]
["bitfinex","SOLUSD",1768612244532,6.92089417,144.49,144.46,1.60949285]
["bitfinex","SOLUSD",1768612246734,7.3355379,144.5,144.44,1.60949285]
["bitfinex","SOLUSD",1768612247538,9.40958248,144.5,144.44,1.60949285]
["bitfinex","SOLUSD",1768612248538,9.40958248,144.5,144.45,1.60949285]
["bitfinex","SOLUSD",1768612248936,106.28869216,144.52,144.46,1.60949285]
["bitfinex","SOLUSD",1768612250123,6.91993633,144.51,144.47,1.60949285]
["bitfinex","SOLUSD",1768612250422,6.91993633,144.51,144.48,1.60949285]
["bitfinex","SOLUSD",1768612251839,24.21879629,144.52,144.48,1.60949285]
["bitfinex","SOLUSD",1768612252058,2.48844664,144.51,144.47,1.66512898]
["bitfinex","SOLUSD",1768612252336,3.68621559,144.5,144.43,24.1576385]
["bitfinex","SOLUSD",1768612252528,1.61217101,144.49,144.43,24.1576385]
["bitfinex","SOLUSD",1768612252720,1.61217101,144.49,144.43,8.9976385]
["bitfinex","SOLUSD",1768612252922,1.61217101,144.49,144.44,6.92321599]
["bitfinex","SOLUSD",1768612253324,3.68621559,144.5,144.45,6.92248103]
["bitfinex","SOLUSD",1768612254047,6.92089417,144.49,144.44,6.92328994]
["bitfinex","SOLUSD",1768612254426,6.92089417,144.49,144.45,1.66512898]
["bitfinex","SOLUSD",1768612254923,8.53306518,144.49,144.45,1.66512898]
["bitfinex","SOLUSD",1768612256141,10.60710976,144.49,144.45,1.66512898]
["bitfinex","SOLUSD",1768612256458,6.92089417,144.49,144.46,1.66512898]
["bitfinex","SOLUSD",1768612256628,6.92049248,144.5,144.46,3.73917356]
["bitfinex","SOLUSD",1768612256823,6.92049248,144.5,144.47,1.66512898]
["bitfinex","SOLUSD",1768612257030,1.61217101,144.54,144.48,2.07404458]
["bitfinex","SOLUSD",1768612257343,1.61217101,144.54,144.49,1.32706979]
["bitfinex","SOLUSD",1768612258650,18.90894369,144.54,144.49,1.32706979]
["bitfinex","SOLUSD",1768612259527,1.61217101,144.53,144.49,1.32706979]
["bitfinex","SOLUSD",1768612261132,6.91945751,144.52,144.49,1.32706979]
["bitfinex","SOLUSD",1768612266242,8.53128527,144.53,144.49,1.32706979]
["bitfinex","SOLUSD",1768612266756,1.61217101,144.52,144.49,1.32706979]
["bitfinex","SOLUSD",1768612267162,3.68621559,144.51,144.47,1.32905275]
["bitfinex","SOLUSD",1768612268553,6.92041522,144.5,144.47,1.32905275]
["bitfinex","SOLUSD",1768612270252,8.53258623,144.5,144.46,1.32960605]
["bitfinex","SOLUSD",1768612272337,1.61217101,144.52,144.48,1.32996441]
["bitfinex","SOLUSD",1768612273641,6.91993633,144.51,144.48,1.32996441]
["bitfinex","SOLUSD",1768612274363,8.53210734,144.51,144.48,1.32996441]
["bitfinex","SOLUSD",1768612288481,8.51883869,144.52,144.48,1.32996441]
["bitfinex","SOLUSD",1768612289078,1.59938118,144.51,144.48,1.32996441]
["bitfinex","SOLUSD",1768612292760,8.51936014,144.51,144.48,1.32996441]
["bitfinex","SOLUSD",1768612293888,8.59147498,144.52,144.48,1.32996441]
["bitfinex","SOLUSD",1768612294691,1.67201747,144.51,144.48,1.32996441]
["bitfinex","SOLUSD",1768612296192,8.59147498,144.52,144.48,1.32996441]
["bitfinex","SOLUSD",1768612296491,1.67201747,144.51,144.48,1.32996441]
["bitfinex","SOLUSD",1768612298092,1.67201747,144.51,144.48,10.32699749]
["bitfinex","SOLUSD",1768612298684,8.59147498,144.52,144.49,1.33432892]
["bitfinex","SOLUSD",1768612299072,1.67201747,144.51,144.48,10.331362]
["bitfinex","SOLUSD",1768612303700,1.67201747,144.51,144.48,8.25567636]
["bitfinex","SOLUSD",1768612305398,8.59198076,144.51,144.48,8.25567636]
["bitfinex","SOLUSD",1768612305986,1.67201747,144.59,144.5,2.07568564]
["bitfinex","SOLUSD",1768612306189,5.28145679,144.61,144.56,2.07568564]
["bitfinex","SOLUSD",1768612306515,1.67201747,144.61,144.56,2.07568564]
["bitfinex","SOLUSD",1768612307193,1.67201747,144.61,144.57,8.99275003]
["bitfinex","SOLUSD",1768612309297,1.67201747,144.61,144.58,2.07568564]
["bitfinex","SOLUSD",1768612310094,1.67201747,144.61,144.59,8.99179325]
["bitfinex","SOLUSD",1768612310277,6.91420001,144.63,144.59,8.99179325]
["bitfinex","SOLUSD",1768612310278,1.67201747,144.62,144.59,8.99179325]
["bitfinex","SOLUSD",1768612311881,1.67201747,144.62,144.59,2.07568564]
["bitfinex","SOLUSD",1768612312082,1.67201747,144.62,144.6,2.07568564]
["bitfinex","SOLUSD",1768612313075,19.55845577,144.66,144.61,8.99083673]
["bitfinex","SOLUSD",1768612313076,1.5887537,144.65,144.61,8.99083673]
["bitfinex","SOLUSD",1768612313277,1.5887537,144.65,144.62,2.07568564]
["bitfinex","SOLUSD",1768612314281,1.5887537,144.64,144.6,2.07568564]
["bitfinex","SOLUSD",1768612314509,1.5887537,144.64,144.59,8.99163426]
["bitfinex","SOLUSD",1768612315506,1.5887537,144.63,144.59,8.99163426]
["bitfinex","SOLUSD",1768612315719,1.5887537,144.63,144.6,2.07568564]
["bitfinex","SOLUSD",1768612316997,1.31295471,144.63,144.6,2.07568564]
["bitfinex","SOLUSD",1768612317316,1.31295471,144.63,144.6,9.27184648]
["bitfinex","SOLUSD",1768612317622,1.31295471,144.63,144.61,2.07568564]
["bitfinex","SOLUSD",1768612323131,1.5887537,144.64,144.62,2.07568564]
["bitfinex","SOLUSD",1768612326236,0.2,144.66,144.63,2.36101568]
["bitfinex","SOLUSD",1768612326441,0.2,144.66,144.64,2.07568564]
["bitfinex","SOLUSD",1768612327012,1.7887537,144.66,144.64,2.07568564]
["bitfinex","SOLUSD",1768612327616,8.70154516,144.66,144.64,2.01568569]
["bitfinex","SOLUSD",1768612329430,1.7887537,144.66,144.64,2.01568569]
["bitfinex","SOLUSD",1768612331539,1.7887537,144.66,144.64,2.07007111]
["bitfinex","SOLUSD",1768612334439,1.7887537,144.66,144.65,2.07007111]
["bitfinex","SOLUSD",1768612334826,1.7887537,144.66,144.64,2.07007111]
["bitfinex","SOLUSD",1768612342749,1.7887537,144.66,144.63,7.19946705]
["bitfinex","SOLUSD",1768612342955,1.7887537,144.66,144.63,9.26953816]
["bitfinex","SOLUSD",1768612343452,1.7887537,144.66,144.63,8.98420812]
["bitfinex","SOLUSD",1768612344350,1.7887537,144.66,144.63,9.27796129]
["bitfinex","SOLUSD",1768612344525,0.2887537,144.66,144.63,9.27796129]
["bitfinex","SOLUSD",1768612346748,0.2887537,144.66,144.64,2.07007111]
["bitfinex","SOLUSD",1768612349634,0.2887537,144.66,144.63,9.27796129]
["bitfinex","SOLUSD",1768612358362,0.2887537,144.66,144.63,7.20789018]
["bitfinex","SOLUSD",1768612358547,0.2887537,144.66,144.63,9.27796129]
["bitfinex","SOLUSD",1768612363678,0.2887537,144.66,144.63,7.20789018]
["bitfinex","SOLUSD",1768612372482,7.20152185,144.66,144.63,7.20789018]
["bitfinex","SOLUSD",1768612374093,1.5864616,144.65,144.63,6.91413701]
["bitfinex","SOLUSD",1768612374287,8.98187647,144.68,144.63,6.91413701]
["bitfinex","SOLUSD",1768612374884,8.98187647,144.68,144.63,8.5608959]
["bitfinex","SOLUSD",1768612376289,1.5864616,144.66,144.63,8.5608959]
["bitfinex","SOLUSD",1768612377585,1.5864616,144.66,144.63,10.63096701]
["bitfinex","SOLUSD",1768612380789,1.5864616,144.66,144.63,8.5608959]
["bitfinex","SOLUSD",1768612381090,1.5864616,144.66,144.63,1.64675889]
["bitfinex","SOLUSD",1768612381091,8.49937868,144.66,144.63,1.64675889]
["bitfinex","SOLUSD",1768612381691,8.49937868,144.66,144.63,8.56088959]
["bitfinex","SOLUSD",1768612382304,8.49937868,144.66,144.6,1.64675889]
["bitfinex","SOLUSD",1768612382305,1.5864616,144.65,144.6,1.64675889]
["bitfinex","SOLUSD",1768612382595,1.5864616,144.64,144.6,1.64675889]
["bitfinex","SOLUSD",1768612382799,1.5864616,144.64,144.61,1.64675889]
["bitfinex","SOLUSD",1768612383004,8.500248,144.64,144.61,1.64675889]
["bitfinex","SOLUSD",1768612383499,1.5864616,144.63,144.61,1.64675889]
["bitfinex","SOLUSD",1768612384177,1.5864616,144.63,144.6,1.64675889]
["bitfinex","SOLUSD",1768612384374,1.5864616,144.63,144.58,1.64675889]
["bitfinex","SOLUSD",1768612384784,1.5864616,144.63,144.59,1.64675889]
["bitfinex","SOLUSD",1768612385285,6.91467293,144.62,144.59,1.64675889]
["bitfinex","SOLUSD",1768612385489,8.47113454,144.62,144.59,1.64675889]
["bitfinex","SOLUSD",1768612393785,8.44113455,144.62,144.59,1.64675889]
["bitfinex","SOLUSD",1768612395095,8.41113456,144.62,144.59,1.64675889]
["bitfinex","SOLUSD",1768612400581,1.5864616,144.61,144.58,1.64675889]
["bitfinex","SOLUSD",1768612400789,1.5864616,144.61,144.57,6.91689687]
["bitfinex","SOLUSD",1768612400790,1.5864616,144.6,144.57,1.64675889]
["bitfinex","SOLUSD",1768612401089,1.55646161,144.6,144.57,1.64675889]
["bitfinex","SOLUSD",1768612401475,1.52646162,144.6,144.57,1.64675889]
["bitfinex","SOLUSD",1768612402287,1.49646163,144.6,144.57,1.64675889]
["bitfinex","SOLUSD",1768612402981,6.91563897,144.6,144.56,6.91734249]
["bitfinex","SOLUSD",1768612403588,6.91563897,144.6,144.56,8.62878093]
["bitfinex","SOLUSD",1768612404397,8.55228338,144.6,144.56,8.62878093]
["bitfinex","SOLUSD",1768612405502,1.63664441,144.6,144.56,8.62878093]
["bitfinex","SOLUSD",1768612406003,1.63664441,144.6,144.57,1.71143844]
["bitfinex","SOLUSD",1768612407406,8.55228338,144.6,144.57,1.71143844]
["bitfinex","SOLUSD",1768612408806,1.63664441,144.59,144.57,1.71143844]
["bitfinex","SOLUSD",1768612409213,1.60664442,144.59,144.56,10.70059167]
["bitfinex","SOLUSD",1768612409506,1.57664443,144.59,144.56,10.70059167]
["bitfinex","SOLUSD",1768612410009,1.54664444,144.59,144.56,10.70059167]
["bitfinex","SOLUSD",1768612411790,1.54664444,144.59,144.56,8.62878093]
["bitfinex","SOLUSD",1768612416390,8.46287712,144.59,144.56,1.71143844]
["bitfinex","SOLUSD",1768612417295,8.43287713,144.59,144.56,1.71143844]
["bitfinex","SOLUSD",1768612419704,1.6039463,144.58,144.56,1.71143844]
["bitfinex","SOLUSD",1768612419907,1.57394631,144.58,144.56,1.71143844]
["bitfinex","SOLUSD",1768612422020,8.49055585,144.58,144.56,1.71143844]
["bitfinex","SOLUSD",1768612423097,8.49055585,144.58,144.55,3.79228379]
["bitfinex","SOLUSD",1768612423404,8.49055585,144.58,144.55,1.72047305]
["bitfinex","SOLUSD",1768612424799,8.46055586,144.58,144.55,1.72047305]
["bitfinex","SOLUSD",1768612425523,6.91660954,144.58,144.55,1.72047305]
["bitfinex","SOLUSD",1768612426206,6.91660954,144.58,144.54,1.72047305]
["bitfinex","SOLUSD",1768612426794,1.6039463,144.57,144.54,1.72047305]
["bitfinex","SOLUSD",1768612427020,1.57394631,144.57,144.54,1.72047305]
["bitfinex","SOLUSD",1768612428428,1.57394631,144.57,144.54,8.63893195]
["bitfinex","SOLUSD",1768612428800,1.57394631,144.57,144.54,10.71074269]
["bitfinex","SOLUSD",1768612430834,6.91610761,144.59,144.55,1.72047305]
["bitfinex","SOLUSD",1768612432826,8.4884343,144.58,144.55,1.72047305]
["bitfinex","SOLUSD",1768612433129,1.57160779,144.57,144.54,8.51020061]
["bitfinex","SOLUSD",1768612434436,1.57160779,144.58,144.55,1.59174171]
["bitfinex","SOLUSD",1768612435533,8.48832244,144.58,144.55,1.59174171]
["bitfinex","SOLUSD",1768612438636,1.57160779,144.57,144.55,1.59174171]
["bitfinex","SOLUSD",1768612438945,8.48880739,144.57,144.54,1.59174171]
["bitfinex","SOLUSD",1768612442555,1.57160779,144.58,144.54,1.59174171]
["bitfinex","SOLUSD",1768612446233,1.57160779,144.58,144.54,8.51009472]
["bitfinex","SOLUSD",1768612446234,8.48828473,144.58,144.54,8.51009472]
["bitfinex","SOLUSD",1768612446535,8.48828473,144.58,144.55,1.59174171]
["bitfinex","SOLUSD",1768612452755,25.77875218,144.59,144.55,1.59174171]
["bitfinex","SOLUSD",1768612453066,6.91610761,144.59,144.57,1.59174171]
["bitfinex","SOLUSD",1768612453850,6.91572836,144.6,144.58,1.59174171]
["bitfinex","SOLUSD",1768612488781,6.91516952,144.61,144.58,1.59174171]
["bitfinex","SOLUSD",1768612494904,1.58056507,144.61,144.58,1.59174171]
["bitfinex","SOLUSD",1768612495910,1.58056507,144.6,144.56,1.60345372]
["bitfinex","SOLUSD",1768612497389,10.56875892,144.6,144.56,6.91753679]
["bitfinex","SOLUSD",1768612497588,8.49646407,144.6,144.57,1.60345372]
["bitfinex","SOLUSD",1768612500893,3.65285992,144.63,144.58,1.60345372]
["bitfinex","SOLUSD",1768612501092,1.58056507,144.63,144.58,1.60345372]
["bitfinex","SOLUSD",1768612502593,6.91514755,144.62,144.59,1.60345372]
["bitfinex","SOLUSD",1768612502988,118.94,144.65,144.59,1.60345372]
["bitfinex","SOLUSD",1768612502989,1.58056507,144.66,144.59,1.60345372]
["bitfinex","SOLUSD",1768612503306,1.58056507,144.67,144.63,1.60345372]
["bitfinex","SOLUSD",1768612504586,8.49287887,144.67,144.64,1.60345372]
["bitfinex","SOLUSD",1768612504792,8.49287887,144.67,144.64,1.54345377]
["bitfinex","SOLUSD",1768612509529,8.49287887,144.67,144.64,1.48345382]
["bitfinex","SOLUSD",1768612514223,1.58056507,144.67,144.64,8.39713864]
["bitfinex","SOLUSD",1768612516620,1.58056507,144.67,144.64,8.33713867]
["bitfinex","SOLUSD",1768612519123,8.4924958,144.68,144.65,1.60345372]
["bitfinex","SOLUSD",1768612519427,1.58056507,144.68,144.65,8.47203043]
["bitfinex","SOLUSD",1768612523927,8.49250657,144.68,144.65,1.55882708]
["bitfinex","SOLUSD",1768612525414,1.58056507,144.68,144.65,8.47196876]
["bitfinex","SOLUSD",1768612526133,8.49240584,144.68,144.65,8.47196876]
["bitfinex","SOLUSD",1768612528837,1.73248632,144.65,144.55,96.98790525]
["bitfinex","SOLUSD",1768612529048,1.73248632,144.63,144.59,6.91610761]
["bitfinex","SOLUSD",1768612529343,1.70248632,144.63,144.6,1.5696656]
["bitfinex","SOLUSD",1768612529519,17.21044216,144.66,144.61,1.5696656]
["bitfinex","SOLUSD",1768612529722,15.14,144.66,144.61,1.5696656]
["bitfinex","SOLUSD",1768612530843,15.14,144.66,144.62,8.51433504]
["bitfinex","SOLUSD",1768612531047,6.91270183,144.67,144.63,1.59966211]
["bitfinex","SOLUSD",1768612531421,8.57647847,144.67,144.63,1.59966211]
["bitfinex","SOLUSD",1768612532537,8.57647847,144.67,144.64,1.59996694]
["bitfinex","SOLUSD",1768612534146,1.66377664,144.67,144.64,8.51345952]
["bitfinex","SOLUSD",1768612534339,8.57560237,144.68,144.65,1.60056613]
["bitfinex","SOLUSD",1768612545153,6.91182573,144.68,144.65,1.60056613]
["bitfinex","SOLUSD",1768612545754,8.57560237,144.68,144.65,1.60056613]
["bitfinex","SOLUSD",1768612547253,8.57560237,144.68,144.64,8.98393474]
["bitfinex","SOLUSD",1768612547254,1.66377664,144.66,144.63,8.51956816]
["bitfinex","SOLUSD",1768612560268,1.60160542,144.65,144.61,1.61019697]
["bitfinex","SOLUSD",1768612560451,1.60160542,144.65,144.61,10.59566716]
["bitfinex","SOLUSD",1768612560761,8.51532223,144.64,144.61,1.61019697]
["bitfinex","SOLUSD",1768612561059,8.51532223,144.64,144.6,3.68094134]
["bitfinex","SOLUSD",1768612561060,1.60160542,144.63,144.6,3.68094134]
["bitfinex","SOLUSD",1768612561251,1.60160542,144.63,144.6,1.61049918]
["bitfinex","SOLUSD",1768612563371,1.60160542,144.63,144.6,3.68094134]
["bitfinex","SOLUSD",1768612563742,1.60160542,144.62,144.57,6.95547369]
["bitfinex","SOLUSD",1768612564044,1.5716054,144.62,144.58,6.9162951]
["bitfinex","SOLUSD",1768612564240,1.5716054,144.62,144.58,10.60120786]
["bitfinex","SOLUSD",1768612564852,1.5716054,144.62,144.59,8.98648184]
["bitfinex","SOLUSD",1768612568662,1.5416054,144.62,144.59,8.98648184]
["bitfinex","SOLUSD",1768612570074,1.5416054,144.62,144.6,2.07044216]
["bitfinex","SOLUSD",1768612571079,1.5416054,144.62,144.6,8.98602755]
["bitfinex","SOLUSD",1768612573285,1.5416054,144.62,144.59,8.98654977]
["bitfinex","SOLUSD",1768612573695,1.5116054,144.62,144.59,8.98654977]
["bitfinex","SOLUSD",1768612575278,1.5116054,144.62,144.59,8.98740085]
["bitfinex","SOLUSD",1768612577001,1.4816054,144.62,144.59,8.98740085]
["bitfinex","SOLUSD",1768612579093,1.4816054,144.62,144.59,6.91610761]
["bitfinex","SOLUSD",1768612579389,1.4816054,144.62,144.59,8.98740085]
["bitfinex","SOLUSD",1768612581165,1.4816054,144.62,144.59,6.91610761]
["bitfinex","SOLUSD",1768612583360,1.4816054,144.62,144.59,8.50657972]
["bitfinex","SOLUSD",1768612583987,1.57679279,144.63,144.6,1.59047211]
["bitfinex","SOLUSD",1768612587688,1.57679279,144.63,144.6,6.91562932]
["bitfinex","SOLUSD",1768612589692,1.57679279,144.63,144.6,8.50610143]
["bitfinex","SOLUSD",1768612593496,1.57679279,144.63,144.6,25.79517473]
["bitfinex","SOLUSD",1768612593683,112.78372989,144.67,144.61,1.63179232]
["bitfinex","SOLUSD",1768612593877,112.78372989,144.67,144.62,1.63179232]
["bitfinex","SOLUSD",1768612593878,125.85243665,144.67,144.62,1.63179232]
["bitfinex","SOLUSD",1768612594078,17.27754045,144.7,144.58,15.14]
["bitfinex","SOLUSD",1768612594079,9.18305292,144.69,144.63,2.07129324]
["bitfinex","SOLUSD",1768612594282,9.18305292,144.69,144.64,8.54550913]
["bitfinex","SOLUSD",1768612595765,1.67597411,144.67,144.64,8.54550913]
["bitfinex","SOLUSD",1768612596067,1.67597411,144.67,144.64,1.63179232]
["bitfinex","SOLUSD",1768612599079,1.67597411,144.66,144.64,1.57179236]
["bitfinex","SOLUSD",1768612602772,8.58874203,144.66,144.64,1.57179236]
["bitfinex","SOLUSD",1768612604198,8.58874203,144.66,144.62,8.98576439]
["bitfinex","SOLUSD",1768612604199,8.58874203,144.66,144.63,1.63179232]
["bitfinex","SOLUSD",1768612623493,18.89244845,144.67,144.63,1.63179232]
["bitfinex","SOLUSD",1768612623810,8.52294147,144.68,144.65,1.63714943]
["bitfinex","SOLUSD",1768612626434,6.91180536,144.68,144.66,1.63714943]
["bitfinex","SOLUSD",1768612627498,6.91180536,144.68,144.66,1.57714945]
["bitfinex","SOLUSD",1768612635629,19.08974171,144.69,144.66,1.57714945]
["bitfinex","SOLUSD",1768612635630,8.72264388,144.69,144.66,1.57714945]
["bitfinex","SOLUSD",1768612640617,7.11150777,144.69,144.66,8.48984695]
["bitfinex","SOLUSD",1768612640827,7.11150777,144.69,144.67,1.63714943]
["bitfinex","SOLUSD",1768612642533,0.2,144.69,144.68,1.72096101]
["bitfinex","SOLUSD",1768612642833,0.2,144.69,144.68,1.66096102]
["bitfinex","SOLUSD",1768612647232,0.2,144.69,144.68,8.57276638]
["bitfinex","SOLUSD",1768612648230,0.2,144.71,144.69,1.72096101]
["bitfinex","SOLUSD",1768612656546,1.80721073,144.71,144.69,1.72096101]
["bitfinex","SOLUSD",1768612657258,1.80721073,144.71,144.68,8.50717959]
["bitfinex","SOLUSD",1768612657423,1.80721073,144.71,144.68,10.57687674]
["bitfinex","SOLUSD",1768612657750,1.80721073,144.71,144.68,8.50717959]
["bitfinex","SOLUSD",1768612663958,0.2,144.72,144.69,1.19009487]
["bitfinex","SOLUSD",1768612664163,1.60721073,144.71,144.66,1.19009487]
["bitfinex","SOLUSD",1768612664347,1.60721073,144.71,144.66,8.10250201]
["bitfinex","SOLUSD",1768612664663,1.60721073,144.71,144.67,6.91224692]
["bitfinex","SOLUSD",1768612666764,1.60721073,144.69,144.64,1.190117]
["bitfinex","SOLUSD",1768612667871,1.60721073,144.68,144.65,6.91318818]
["bitfinex","SOLUSD",1768612668567,1.60721073,144.68,144.65,8.10331238]
["bitfinex","SOLUSD",1768612669060,1.60721073,144.69,144.65,8.1033195]
["bitfinex","SOLUSD",1768612669246,1.60721073,144.69,144.65,10.17301665]
["bitfinex","SOLUSD",1768612670771,1.60721073,144.69,144.65,8.1033195]
["bitfinex","SOLUSD",1768612671168,1.60721073,144.69,144.65,10.17301665]
["bitfinex","SOLUSD",1768612674963,1.60721073,144.69,144.66,1.18786342]
["bitfinex","SOLUSD",1768612675356,1.60721073,144.69,144.66,3.25756057]
["bitfinex","SOLUSD",1768612675864,1.60721073,144.69,144.66,1.18786342]
["bitfinex","SOLUSD",1768612676977,6.9103857,144.71,144.68,1.69032791]
["bitfinex","SOLUSD",1768612677157,7.11005836,144.72,144.68,1.69032791]
["bitfinex","SOLUSD",1768612678577,7.11005836,144.72,144.68,8.60199315]
["bitfinex","SOLUSD",1768612678977,1.69696715,144.71,144.68,10.6716903]
["bitfinex","SOLUSD",1768612679171,1.69696715,144.71,144.68,8.60199315]
["bitfinex","SOLUSD",1768612679556,8.80702551,144.72,144.69,1.69032791]
["bitfinex","SOLUSD",1768612679754,8.80702551,144.72,144.69,1.63032796]
["bitfinex","SOLUSD",1768612680076,1.69696715,144.71,144.68,8.98136239]
["bitfinex","SOLUSD",1768612681769,1.69696715,144.71,144.68,10.6716903]
["bitfinex","SOLUSD",1768612682654,1.69696715,144.71,144.69,1.69032791]
["bitfinex","SOLUSD",1768612683464,1.69696715,144.71,144.68,10.6716903]
["bitfinex","SOLUSD",1768612684179,8.60737462,144.71,144.68,1.69032791]
["bitfinex","SOLUSD",1768612684483,8.60737462,144.71,144.65,3.76002506]
["bitfinex","SOLUSD",1768612684484,1.69696715,144.7,144.65,3.76002506]
["bitfinex","SOLUSD",1768612684670,1.69696715,144.7,144.66,1.69032791]
["bitfinex","SOLUSD",1768612684870,1.69696715,144.7,144.66,8.6027723]
["bitfinex","SOLUSD",1768612685472,1.69696715,144.69,144.66,8.6027723]
["bitfinex","SOLUSD",1768612692694,1.69696715,144.69,144.66,10.67246945]
["bitfinex","SOLUSD",1768612695393,1.69696715,144.69,144.66,10.672164]
["bitfinex","SOLUSD",1768612699396,1.69696715,144.69,144.67,8.60246634]
["bitfinex","SOLUSD",1768612699801,1.69696715,144.7,144.67,8.60246634]
["bitfinex","SOLUSD",1768612707514,1.69696715,144.7,144.67,6.91213843]
["bitfinex","SOLUSD",1768612708020,1.69696715,144.7,144.67,8.59776809]
["bitfinex","SOLUSD",1768612715902,8.49298804,144.71,144.68,1.66913348]
["bitfinex","SOLUSD",1768612716615,1.58243853,144.7,144.68,1.66913348]
["bitfinex","SOLUSD",1768612718314,8.49298804,144.71,144.68,1.66913348]
["bitfinex","SOLUSD",1768612718906,6.91054951,144.71,144.68,1.66913348]
["bitfinex","SOLUSD",1768612719103,1.58243853,144.7,144.68,1.66913348]
["bitfinex","SOLUSD",1768612720215,6.91054951,144.71,144.68,1.66913348]
["bitfinex","SOLUSD",1768612720426,8.49298804,144.71,144.68,1.66913348]
["bitfinex","SOLUSD",1768612720925,1.58243853,144.7,144.67,8.58105156]
["bitfinex","SOLUSD",1768612722526,1.58243853,144.7,144.68,1.66913348]
["bitfinex","SOLUSD",1768612725224,1.58243853,144.7,144.67,6.91191808]
["bitfinex","SOLUSD",1768612725407,1.58243853,144.7,144.67,8.58105156]
["bitfinex","SOLUSD",1768612730225,1.58243853,144.7,144.67,6.91191808]
["bitfinex","SOLUSD",1768612730404,1.58243853,144.69,144.66,6.91267945]
["bitfinex","SOLUSD",1768612730606,1.58243853,144.68,144.65,1.66913348]
["bitfinex","SOLUSD",1768612730816,1.58243853,144.69,144.66,8.58163138]
["bitfinex","SOLUSD",1768612732228,8.49386614,144.69,144.66,1.66913348]
["bitfinex","SOLUSD",1768612732721,8.49386614,144.69,144.66,8.58188466]
["bitfinex","SOLUSD",1768612735716,1.58243853,144.69,144.66,8.58188466]
["bitfinex","SOLUSD",1768612736931,8.60966549,144.71,144.67,1.67509962]
["bitfinex","SOLUSD",1768612737113,1.69914282,144.71,144.67,2.20112017]
["bitfinex","SOLUSD",1768612737432,1.69914282,144.71,144.68,1.67509962]
["bitfinex","SOLUSD",1768612738244,1.69914282,144.71,144.68,8.58678086]
["bitfinex","SOLUSD",1768612738419,1.69914282,144.7,144.68,1.67509962]
["bitfinex","SOLUSD",1768612738621,1.69914282,144.7,144.67,8.58723098]
["bitfinex","SOLUSD",1768612741436,1.69914282,144.7,144.67,10.78835115]
["bitfinex","SOLUSD",1768612741630,1.69914282,144.7,144.68,1.67509962]
["bitfinex","SOLUSD",1768612742241,7.11009361,144.72,144.68,1.67509962]
["bitfinex","SOLUSD",1768612742817,8.80923643,144.72,144.68,1.67509962]
["bitfinex","SOLUSD",1768612744323,8.80923643,144.72,144.68,8.58677964]
["bitfinex","SOLUSD",1768612744624,8.80923643,144.72,144.68,10.78789981]
["bitfinex","SOLUSD",1768612745220,1.69914282,144.71,144.68,1.67509962]
["bitfinex","SOLUSD",1768612746747,1.69914282,144.7,144.67,10.78831187]
["bitfinex","SOLUSD",1768612747131,1.69914282,144.7,144.67,8.5871917]
["bitfinex","SOLUSD",1768612748762,1.69914282,144.69,144.66,8.58770865]
["bitfinex","SOLUSD",1768612748965,1.69914282,144.69,144.65,8.58813719]
["bitfinex","SOLUSD",1768612751459,8.61061234,144.69,144.65,8.58813719]
["bitfinex","SOLUSD",1768612751939,1.69914282,144.68,144.65,8.58813719]
["bitfinex","SOLUSD",1768612755379,1.69914282,144.68,144.65,10.78967143]
["bitfinex","SOLUSD",1768612756998,1.69914282,144.68,144.65,8.58813719]
["bitfinex","SOLUSD",1768612757271,1.69914282,144.68,144.65,10.78967143]
["bitfinex","SOLUSD",1768612757579,8.61102906,144.68,144.65,1.67509962]
["bitfinex","SOLUSD",1768612757764,1.69914282,144.67,144.64,23.72837702]
["bitfinex","SOLUSD",1768612758075,1.66914282,144.67,144.64,23.72837702]
["bitfinex","SOLUSD",1768612760271,1.66914282,144.67,144.64,25.92991126]
["bitfinex","SOLUSD",1768612767877,1.6087299,144.66,144.64,16.81509962]
["bitfinex","SOLUSD",1768612768173,1.57872988,144.66,144.64,16.81509962]
["bitfinex","SOLUSD",1768612768874,1.54872988,144.66,144.64,1.67509962]
["bitfinex","SOLUSD",1768612770182,6.91180536,144.68,144.64,1.67509962]
["bitfinex","SOLUSD",1768612770857,1.57498064,144.67,144.64,1.67509962]
["bitfinex","SOLUSD",1768612772080,8.48730383,144.67,144.64,1.67509962]
["bitfinex","SOLUSD",1768612772261,8.48730383,144.67,144.64,3.87663386]
["bitfinex","SOLUSD",1768612787197,8.48730383,144.67,144.64,1.67509962]
["bitfinex","SOLUSD",1768612787391,8.48730383,144.67,144.64,3.87663386]
["bitfinex","SOLUSD",1768612792305,1.69093326,144.66,144.64,2.20153424]
["bitfinex","SOLUSD",1768612792488,1.66093327,144.66,144.64,2.20153424]
["bitfinex","SOLUSD",1768612793391,1.66093327,144.66,144.63,10.69870607]
["bitfinex","SOLUSD",1768612794713,1.66093327,144.66,144.64,2.20153424]
["bitfinex","SOLUSD",1768612796801,1.66093327,144.66,144.63,10.69870607]
["bitfinex","SOLUSD",1768612797290,1.63093328,144.66,144.63,10.69870607]
["bitfinex","SOLUSD",1768612797493,1.63093328,144.66,144.63,6.91399634]
["bitfinex","SOLUSD",1768612798686,1.63093328,144.66,144.63,9.11553058]
["bitfinex","SOLUSD",1768612799098,6.91290375,144.66,144.62,8.49762553]
["bitfinex","SOLUSD",1768612799306,8.60383701,144.66,144.63,2.20153424]
["bitfinex","SOLUSD",1768612800105,8.60383701,144.66,144.63,9.11562051]
["bitfinex","SOLUSD",1768612800815,8.60383701,144.66,144.63,3.78470973]
["bitfinex","SOLUSD",1768612801314,1.69093326,144.65,144.63,3.78470973]
["bitfinex","SOLUSD",1768612804294,1.66093327,144.65,144.63,3.78470973]
["bitfinex","SOLUSD",1768612805012,1.63093328,144.65,144.63,3.78470973]
["bitfinex","SOLUSD",1768612815122,1.63093328,144.65,144.63,1.58317549]
["bitfinex","SOLUSD",1768612828030,1.60093329,144.65,144.63,1.58317549]
["bitfinex","SOLUSD",1768612830425,1.60093329,144.65,144.63,8.49733019]
["bitfinex","SOLUSD",1768612835460,1.5709333,144.65,144.63,8.49733019]
["bitfinex","SOLUSD",1768612835648,24.19029336,144.69,144.63,8.49733019]
["bitfinex","SOLUSD",1768612837366,24.19029336,144.69,144.63,1.58317549]
["bitfinex","SOLUSD",1768612837568,1.59963181,144.68,144.63,1.58317549]
["bitfinex","SOLUSD",1768612839250,6.91228312,144.67,144.63,1.58317549]
["bitfinex","SOLUSD",1768612839547,1.59963181,144.66,144.63,1.58317549]
["bitfinex","SOLUSD",1768612841567,8.51242757,144.66,144.63,1.58317549]
["bitfinex","SOLUSD",1768612849367,1.59963181,144.68,144.64,1.63007828]
["bitfinex","SOLUSD",1768612850556,1.59963181,144.67,144.64,1.63007828]
["bitfinex","SOLUSD",1768612852067,1.59963181,144.67,144.65,1.5987459]
["bitfinex","SOLUSD",1768612852371,6.91180536,144.68,144.65,1.5987459]
["bitfinex","SOLUSD",1768612852748,6.91180536,144.68,144.66,1.5987459]
["bitfinex","SOLUSD",1768612852949,6.91180536,144.68,144.66,0.21377597]
["bitfinex","SOLUSD",1768612853177,8.49921378,144.68,144.66,0.21377597]
["bitfinex","SOLUSD",1768612855165,8.49921378,144.68,144.65,1.5987459]
["bitfinex","SOLUSD",1768612870886,6.91180536,144.68,144.66,1.5987459]
["bitfinex","SOLUSD",1768612871092,6.91150674,144.69,144.67,1.5987459]
["bitfinex","SOLUSD",1768612871289,6.91102973,144.7,144.67,1.5987459]
["bitfinex","SOLUSD",1768612871599,6.91102973,144.7,144.68,1.5987459]
["bitfinex","SOLUSD",1768612871786,8.49797076,144.71,144.68,1.5987459]
["bitfinex","SOLUSD",1768612871986,6.91056234,144.71,144.68,1.5987459]
["bitfinex","SOLUSD",1768612874389,8.49797076,144.71,144.68,1.5987459]
["bitfinex","SOLUSD",1768612877612,6.91056234,144.71,144.68,1.5987459]
["bitfinex","SOLUSD",1768612879417,8.49797076,144.71,144.68,1.5987459]
["bitfinex","SOLUSD",1768612882320,1.58740842,144.71,144.69,1.65034197]
["bitfinex","SOLUSD",1768612885216,1.58740842,144.71,144.69,8.5616675]
["bitfinex","SOLUSD",1768612888222,8.49783785,144.71,144.68,9.11233044]
["bitfinex","SOLUSD",1768612888428,1.60816942,144.7,144.67,8.56244246]
["bitfinex","SOLUSD",1768612892227,1.60816942,144.7,144.67,10.76316607]
["bitfinex","SOLUSD",1768612892406,1.60816942,144.7,144.67,8.56244246]
["bitfinex","SOLUSD",1768612892606,1.60816942,144.7,144.67,10.76316607]
["bitfinex","SOLUSD",1768612892816,1.57707833,144.71,144.68,1.70564662]
["bitfinex","SOLUSD",1768612899821,7.1100994,144.72,144.68,1.70564662]
["bitfinex","SOLUSD",1768612899822,0.2,144.72,144.68,1.70564662]
["bitfinex","SOLUSD",1768612900008,0.2,144.72,144.7,1.70564662]
["bitfinex","SOLUSD",1768612900208,1.77707833,144.72,144.69,8.61697428]
["bitfinex","SOLUSD",1768612911031,1e-08,144.72,144.71,1.70564662]
["bitfinex","SOLUSD",1768612911336,0.2,144.74,144.72,1.70564662]
["bitfinex","SOLUSD",1768612911924,0.2,144.74,144.72,1.64564663]
["bitfinex","SOLUSD",1768612913443,0.2,144.74,144.72,8.5555244]
["bitfinex","SOLUSD",1768612913947,1.92489202,144.74,144.72,1.64564663]
["bitfinex","SOLUSD",1768612914118,1.92489202,144.74,144.71,10.777298]
["bitfinex","SOLUSD",1768612920146,8.83389644,144.74,144.71,3.86713749]
["bitfinex","SOLUSD",1768612920726,8.83389644,144.74,144.71,1.66641388]
["bitfinex","SOLUSD",1768612920946,8.83389644,144.74,144.71,3.86713749]
["bitfinex","SOLUSD",1768612923854,8.83389644,144.74,144.71,1.66641388]
["bitfinex","SOLUSD",1768612924054,1.72489202,144.73,144.69,10.77829216]
["bitfinex","SOLUSD",1768612924354,1.72489202,144.73,144.7,2.20072361]
["bitfinex","SOLUSD",1768612924533,1.72489202,144.73,144.7,3.86713749]
["bitfinex","SOLUSD",1768612924728,8.83389644,144.74,144.71,1.66641388]
["bitfinex","SOLUSD",1768612928555,1.72489202,144.73,144.69,1.66641388]
["bitfinex","SOLUSD",1768612930030,1.72489202,144.73,144.69,3.86713749]
["bitfinex","SOLUSD",1768612930437,6.90989496,144.72,144.7,1.66641388]
["bitfinex","SOLUSD",1768612935064,0.2,144.74,144.71,1.66641388]
["bitfinex","SOLUSD",1768612936466,7.10924416,144.74,144.71,1.66641388]
["bitfinex","SOLUSD",1768612936666,8.83413618,144.74,144.71,1.66641388]
["bitfinex","SOLUSD",1768612937748,0.2,144.74,144.72,1.66641388]
["bitfinex","SOLUSD",1768612937943,0.2,144.74,144.72,1.6064139]
["bitfinex","SOLUSD",1768612938442,1.92489202,144.74,144.72,1.6064139]
["bitfinex","SOLUSD",1768612941752,1.92489202,144.74,144.71,6.91031241]
["bitfinex","SOLUSD",1768612941753,1.92489202,144.74,144.71,1.70543879]
["bitfinex","SOLUSD",1768612948388,0.2,144.74,144.71,1.70543879]
["bitfinex","SOLUSD",1768612949579,1.85857141,144.74,144.71,1.70543879]
["bitfinex","SOLUSD",1768612956473,1.85857141,144.74,144.71,8.61576486]
["bitfinex","SOLUSD",1768612956783,1.85857141,144.74,144.72,1.72612136]
["bitfinex","SOLUSD",1768612960787,0.2,144.74,144.72,1.72612136]
["bitfinex","SOLUSD",1768612963890,0.2,144.74,144.73,1.72612136]
["bitfinex","SOLUSD",1768612964093,0.2,144.74,144.73,1.66612138]
["bitfinex","SOLUSD",1768612968083,0.2,144.75,144.74,1.72612136]
["bitfinex","SOLUSD",1768612971986,0.2,144.75,144.74,1.66612137]
["bitfinex","SOLUSD",1768612977897,0.2,144.75,144.73,8.60535479]
["bitfinex","SOLUSD",1768613015324,0.2,144.75,144.73,1.69593726]
["bitfinex","SOLUSD",1768613047237,1.90779736,144.75,144.72,8.57148957]
["bitfinex","SOLUSD",1768613049243,7.10861726,144.75,144.71,6.91021149]
["bitfinex","SOLUSD",1768613049442,1.70779736,144.74,144.7,8.57262159]
["bitfinex","SOLUSD",1768613049651,1.70779736,144.73,144.7,8.57262159]
["bitfinex","SOLUSD",1768613049954,1.67779736,144.73,144.7,8.57262159]
["bitfinex","SOLUSD",1768613050977,6.90943607,144.73,144.69,23.69290919]
["bitfinex","SOLUSD",1768613051359,6.90943607,144.73,144.68,2.19924616]
["bitfinex","SOLUSD",1768613051360,2.19924616,144.72,144.68,6.91175885]
["bitfinex","SOLUSD",1768613051746,1.70779736,144.71,144.68,6.91175885]
["bitfinex","SOLUSD",1768613052045,1.67779734,144.71,144.68,6.91175885]
["bitfinex","SOLUSD",1768613055365,1.67779734,144.71,144.68,8.57354845]
["bitfinex","SOLUSD",1768613056858,1.67779734,144.71,144.68,10.77279461]
["bitfinex","SOLUSD",1768613057442,1.64779733,144.71,144.68,10.77279461]
["bitfinex","SOLUSD",1768613059366,1.61779733,144.71,144.68,10.77421526]
["bitfinex","SOLUSD",1768613061364,1.66210498,144.7,144.67,16.69332307]
["bitfinex","SOLUSD",1768613062078,1.66210498,144.7,144.67,1.57332307]
["bitfinex","SOLUSD",1768613063750,8.57299175,144.7,144.67,1.57332307]
["bitfinex","SOLUSD",1768613064472,8.54299175,144.7,144.67,1.57332307]
["bitfinex","SOLUSD",1768613067672,1.66210498,144.69,144.65,25.82706867]
["bitfinex","SOLUSD",1768613068056,1.66210498,144.69,144.66,1.57332307]
["bitfinex","SOLUSD",1768613068685,1.66210498,144.69,144.66,10.6865729]
["bitfinex","SOLUSD",1768613068981,1.63210498,144.69,144.66,10.6865729]
["bitfinex","SOLUSD",1768613072277,1.60210498,144.69,144.66,8.48590609]
["bitfinex","SOLUSD",1768613072478,1.60210498,144.69,144.66,10.6865729]
["bitfinex","SOLUSD",1768613076571,1.65875491,144.7,144.67,1.64571687]
["bitfinex","SOLUSD",1768613077255,1.65875491,144.7,144.66,10.7589667]
["bitfinex","SOLUSD",1768613078878,1.65875491,144.7,144.66,8.55829989]
["bitfinex","SOLUSD",1768613079060,1.65875491,144.7,144.66,10.7589667]
["bitfinex","SOLUSD",1768613080171,1.65875491,144.69,144.66,8.55829989]
["bitfinex","SOLUSD",1768613080365,1.62875491,144.69,144.66,8.55829989]
["bitfinex","SOLUSD",1768613086285,1.59875491,144.69,144.66,8.55829989]
["bitfinex","SOLUSD",1768613090781,1.59875491,144.69,144.66,6.91258302]
["bitfinex","SOLUSD",1768613092389,1.59875491,144.69,144.65,8.55007574]
["bitfinex","SOLUSD",1768613092791,1.61185283,144.68,144.65,1.63683689]
["bitfinex","SOLUSD",1768613092967,1.58185283,144.68,144.65,1.63683689]
["bitfinex","SOLUSD",1768613093169,1.5518528,144.68,144.65,1.63683689]
["bitfinex","SOLUSD",1768613093796,1.5518528,144.68,144.65,8.55002047]
["bitfinex","SOLUSD",1768613096195,1.5518528,144.68,144.65,10.75068728]
["bitfinex","SOLUSD",1768613098572,1.5518528,144.68,144.65,8.55002047]
["bitfinex","SOLUSD",1768613098767,1.5518528,144.68,144.65,10.75068728]
["bitfinex","SOLUSD",1768613100096,1.5218528,144.68,144.65,10.75068728]
["bitfinex","SOLUSD",1768613102895,1.5218528,144.68,144.65,8.55002047]
["bitfinex","SOLUSD",1768613103085,8.43376282,144.68,144.65,1.63683689]
["bitfinex","SOLUSD",1768613103286,1.5218528,144.68,144.65,8.55002394]
["bitfinex","SOLUSD",1768613107200,1.4918528,144.68,144.65,8.55002394]
["bitfinex","SOLUSD",1768613114204,1.4618528,144.68,144.65,8.55002394]
["bitfinex","SOLUSD",1768613120015,6.91085551,144.7,144.66,1.63683689]
["bitfinex","SOLUSD",1768613120197,8.52270834,144.7,144.66,1.63683689]
["bitfinex","SOLUSD",1768613121212,8.52270834,144.7,144.67,8.54912001]
["bitfinex","SOLUSD",1768613122805,1.59120156,144.69,144.63,16.76511977]
["bitfinex","SOLUSD",1768613123005,1.59120156,144.67,144.64,1.62511977]
["bitfinex","SOLUSD",1768613123388,1.56120156,144.67,144.64,1.62511977]
["bitfinex","SOLUSD",1768613123584,1.56120156,144.67,144.64,6.91342158]
["bitfinex","SOLUSD",1768613123901,2.20120527,144.68,144.65,1.62511977]
["bitfinex","SOLUSD",1768613125488,3.79240683,144.68,144.65,1.62511977]
["bitfinex","SOLUSD",1768613125918,3.79240683,144.68,144.64,6.91342158]
["bitfinex","SOLUSD",1768613125919,1.59120156,144.67,144.61,1.62511977]
["bitfinex","SOLUSD",1768613126215,1.59120156,144.64,144.59,8.5410095]
["bitfinex","SOLUSD",1768613126415,2.20120527,144.64,144.59,1.62511977]
["bitfinex","SOLUSD",1768613126784,2.20120527,144.64,144.59,8.5411826]
["bitfinex","SOLUSD",1768613127190,2.20120527,144.64,144.6,1.62511977]
["bitfinex","SOLUSD",1768613127613,9.11531291,144.64,144.6,1.62511977]
["bitfinex","SOLUSD",1768613128291,9.08531289,144.64,144.6,1.62511977]
["bitfinex","SOLUSD",1768613128492,1.59120156,144.63,144.6,1.62511977]
["bitfinex","SOLUSD",1768613129198,1.56120156,144.63,144.6,1.62511977]
["bitfinex","SOLUSD",1768613133015,1.56120156,144.63,144.6,8.54060649]
["bitfinex","SOLUSD",1768613133216,8.52235149,144.64,144.61,1.6610864]
["bitfinex","SOLUSD",1768613133519,1.60824385,144.63,144.61,1.6610864]
["bitfinex","SOLUSD",1768613134592,1.60824385,144.63,144.6,6.91548672]
["bitfinex","SOLUSD",1768613134793,1.60824385,144.65,144.62,1.6610864]
["bitfinex","SOLUSD",1768613135423,1.60824385,144.65,144.62,3.86229167]
["bitfinex","SOLUSD",1768613135899,1.60824385,144.64,144.61,1.6610864]
["bitfinex","SOLUSD",1768613136995,1.60824385,144.64,144.6,8.576415]
["bitfinex","SOLUSD",1768613137196,1.60824385,144.64,144.6,1.6610864]
["bitfinex","SOLUSD",1768613137904,1.60824385,144.64,144.6,8.57671431]
["bitfinex","SOLUSD",1768613138509,8.5221473,144.64,144.6,8.57671431]
["bitfinex","SOLUSD",1768613141201,8.49214731,144.64,144.6,8.57671431]
["bitfinex","SOLUSD",1768613141401,8.49214731,144.64,144.6,10.77791958]
["bitfinex","SOLUSD",1768613143315,8.46214732,144.64,144.6,10.77791958]
["bitfinex","SOLUSD",1768613144119,6.91323885,144.65,144.6,10.77791958]
["bitfinex","SOLUSD",1768613145323,8.52205339,144.64,144.6,10.77791958]
["bitfinex","SOLUSD",1768613150499,8.4920534,144.64,144.6,10.77791958]
["bitfinex","SOLUSD",1768613153022,8.4920534,144.64,144.61,1.71593079]
["bitfinex","SOLUSD",1768613161128,8.4920534,144.64,144.6,9.11683318]
["bitfinex","SOLUSD",1768613161129,1.64194067,144.63,144.6,10.83276397]
["bitfinex","SOLUSD",1768613161512,1.64194067,144.63,144.6,8.6315587]
["bitfinex","SOLUSD",1768613161836,8.55617457,144.63,144.6,1.71593079]
["bitfinex","SOLUSD",1768613164520,8.52617458,144.63,144.6,1.71593079]
["bitfinex","SOLUSD",1768613166129,8.49617459,144.63,144.6,1.71593079]
["bitfinex","SOLUSD",1768613167544,8.49617459,144.63,144.6,8.63153879]
["bitfinex","SOLUSD",1768613167946,8.49617459,144.63,144.6,1.71593079]
["bitfinex","SOLUSD",1768613168752,8.49617459,144.63,144.6,8.63155596]
["bitfinex","SOLUSD",1768613171839,8.4661746,144.63,144.6,8.63155596]
["bitfinex","SOLUSD",1768613175039,1.5519407,144.63,144.6,8.63155596]
["bitfinex","SOLUSD",1768613195788,1.5519407,144.63,144.6,10.83458203]
["bitfinex","SOLUSD",1768613196487,6.91323885,144.65,144.61,1.66842079]
["bitfinex","SOLUSD",1768613196686,1.7048208,144.64,144.61,1.66842079]
["bitfinex","SOLUSD",1768613199388,8.61877028,144.64,144.61,1.66842079]
["bitfinex","SOLUSD",1768613200687,1.7048208,144.63,144.6,10.78707203]
["bitfinex","SOLUSD",1768613200990,1.7048208,144.63,144.6,8.58404596]
["bitfinex","SOLUSD",1768613204596,1.7048208,144.64,144.61,1.66842079]
["bitfinex","SOLUSD",1768613206898,8.61854597,144.64,144.61,1.66842079]
["bitfinex","SOLUSD",1768613237146,1.72696602,144.63,144.6,1.55837582]
["bitfinex","SOLUSD",1768613237432,1.72696602,144.62,144.58,1.75837582]
["bitfinex","SOLUSD",1768613237833,1.72696602,144.62,144.59,1.55837582]
["bitfinex","SOLUSD",1768613238124,1.72696602,144.62,144.58,0.2]
["bitfinex","SOLUSD",1768613238340,1.72696602,144.59,144.56,0.2]
["bitfinex","SOLUSD",1768613238621,1.72696602,144.58,144.56,0.2]
["bitfinex","SOLUSD",1768613241309,8.64377759,144.58,144.56,0.2]
["bitfinex","SOLUSD",1768613241531,1.69111829,144.57,144.54,8.79148196]
["bitfinex","SOLUSD",1768613241716,1.56735906,144.55,144.54,0.2]
["bitfinex","SOLUSD",1768613241912,1.50735908,144.55,144.54,0.2]
["bitfinex","SOLUSD",1768613244733,10.63117861,144.55,144.52,1.87315243]
["bitfinex","SOLUSD",1768613244918,2.20579809,144.54,144.52,1.87315243]
["bitfinex","SOLUSD",1768613245120,10.63117861,144.55,144.52,1.87315243]
["bitfinex","SOLUSD",1768613245825,13.39905737,144.55,144.52,1.87315243]
["bitfinex","SOLUSD",1768613246216,10.63117861,144.55,144.52,1.87315243]
["bitfinex","SOLUSD",1768613246827,10.60117862,144.55,144.52,1.87315243]
["bitfinex","SOLUSD",1768613249236,9.12444269,144.54,144.52,1.87315243]
["bitfinex","SOLUSD",1768613249430,9.0944427,144.54,144.52,1.87315243]
["bitfinex","SOLUSD",1768613249941,6.9186446,144.54,144.52,1.87315243]
["bitfinex","SOLUSD",1768613250142,6.8886446,144.54,144.52,1.87315243]
["bitfinex","SOLUSD",1768613254340,6.8586446,144.54,144.52,1.87315243]
["bitfinex","SOLUSD",1768613261952,3.78650133,144.58,144.53,1.65239144]
["bitfinex","SOLUSD",1768613262154,1.58070324,144.58,144.53,2.20579809]
["bitfinex","SOLUSD",1768613262340,1.58070324,144.58,144.54,1.65239144]
["bitfinex","SOLUSD",1768613262650,1.58070324,144.58,144.55,1.65239144]
["bitfinex","SOLUSD",1768613263156,6.91714904,144.57,144.55,3.85818953]
["bitfinex","SOLUSD",1768613263653,6.91676661,144.58,144.56,1.65239144]
["bitfinex","SOLUSD",1768613264235,6.91611238,144.59,144.56,1.65239144]
["bitfinex","SOLUSD",1768613264439,8.49681562,144.59,144.56,1.65239144]
["bitfinex","SOLUSD",1768613266048,1.58070324,144.58,144.56,1.65239144]
["bitfinex","SOLUSD",1768613267032,1.58070324,144.57,144.54,1.65239144]
["bitfinex","SOLUSD",1768613267237,3.78650133,144.56,144.53,1.65239144]
["bitfinex","SOLUSD",1768613267438,1.58070324,144.55,144.53,1.65239144]
["bitfinex","SOLUSD",1768613268046,10.70485536,144.55,144.53,1.65239144]
["bitfinex","SOLUSD",1768613275371,1.70521053,144.54,144.52,1.7868322]
["bitfinex","SOLUSD",1768613275670,10.82936265,144.55,144.52,1.7868322]
["bitfinex","SOLUSD",1768613276045,10.79936266,144.55,144.52,1.7868322]
["bitfinex","SOLUSD",1768613277067,6.91835403,144.55,144.53,1.5868322]
["bitfinex","SOLUSD",1768613277656,6.91754288,144.56,144.53,1.5868322]
["bitfinex","SOLUSD",1768613280861,9.12304132,144.57,144.54,1.5868322]
["bitfinex","SOLUSD",1768613281058,6.91724323,144.57,144.54,1.5868322]
["bitfinex","SOLUSD",1768613287464,1.70521053,144.57,144.54,1.5868322]
["bitfinex","SOLUSD",1768613288584,8.62275341,144.56,144.52,8.70620236]
["bitfinex","SOLUSD",1768613288768,1.70521053,144.55,144.52,1.7868322]
["bitfinex","SOLUSD",1768613290862,8.62348901,144.55,144.52,1.7868322]
["bitfinex","SOLUSD",1768613293588,1.70521053,144.54,144.52,0.2]
["bitfinex","SOLUSD",1768613293768,1.67521054,144.54,144.52,0.2]
["bitfinex","SOLUSD",1768613294578,1.64521055,144.54,144.52,0.2]
["bitfinex","SOLUSD",1768613294965,6.91827848,144.55,144.52,7.1194209]
["bitfinex","SOLUSD",1768613295165,6.91827848,144.55,144.53,1.5868322]
["bitfinex","SOLUSD",1768613295489,6.91754288,144.56,144.53,1.5868322]
["bitfinex","SOLUSD",1768613296692,8.62275341,144.56,144.53,1.5868322]
["bitfinex","SOLUSD",1768613297787,8.62338993,144.55,144.53,1.5868322]
["bitfinex","SOLUSD",1768613298182,8.62338993,144.55,144.52,1.7868322]
["bitfinex","SOLUSD",1768613299992,10.82918802,144.55,144.52,1.7868322]
["bitfinex","SOLUSD",1768613305275,10.82965442,144.55,144.52,1.7868322]
["bitfinex","SOLUSD",1768613309097,8.62338993,144.55,144.52,1.7868322]
["bitfinex","SOLUSD",1768613321213,8.59338994,144.55,144.52,1.7868322]
["bitfinex","SOLUSD",1768613322115,6.9181794,144.55,144.52,0.2]
["bitfinex","SOLUSD",1768613323212,8.64795009,144.55,144.52,0.2]
["bitfinex","SOLUSD",1768613324516,8.64795009,144.55,144.52,1.92089817]
["bitfinex","SOLUSD",1768613332518,25.9430037,144.55,144.52,1.92089817]
["bitfinex","SOLUSD",1768613335647,6.9181794,144.55,144.52,1.92089817]
["bitfinex","SOLUSD",1768613335927,6.91771593,144.56,144.53,1.69748875]
["bitfinex","SOLUSD",1768613341356,6.91720868,144.57,144.55,1.69748875]
["bitfinex","SOLUSD",1768613341939,6.91658597,144.58,144.55,1.69748875]
["bitfinex","SOLUSD",1768613342468,8.58887921,144.58,144.55,1.69748875]
["bitfinex","SOLUSD",1768613344546,1.67229324,144.6,144.56,1.69748875]
["bitfinex","SOLUSD",1768613344739,8.58810517,144.6,144.56,1.69748875]
["bitfinex","SOLUSD",1768613348159,3.87855773,144.59,144.56,1.69748875]
["bitfinex","SOLUSD",1768613348365,8.58912475,144.58,144.55,1.69748875]
["bitfinex","SOLUSD",1768613349846,10.79538924,144.58,144.55,1.69748875]
["bitfinex","SOLUSD",1768613350345,8.58912475,144.58,144.55,1.69748875]
["bitfinex","SOLUSD",1768613354156,10.79538924,144.58,144.55,1.69748875]
["bitfinex","SOLUSD",1768613355567,8.58942958,144.57,144.55,1.69748875]
["bitfinex","SOLUSD",1768613355769,8.58942958,144.57,144.54,1.69748875]
["bitfinex","SOLUSD",1768613358176,1.67229324,144.56,144.54,1.69748875]
["bitfinex","SOLUSD",1768613358871,8.58942958,144.57,144.54,1.69748875]
["bitfinex","SOLUSD",1768613371290,8.58942958,144.57,144.54,8.61592424]
["bitfinex","SOLUSD",1768613382499,19.01039123,144.61,144.56,1.71176971]
["bitfinex","SOLUSD",1768613382670,19.01039123,144.61,144.55,2.20539681]
["bitfinex","SOLUSD",1768613382671,1.72196066,144.59,144.54,23.7702052]
["bitfinex","SOLUSD",1768613382876,1.72196066,144.58,144.54,23.7702052]
["bitfinex","SOLUSD",1768613383092,1.72196066,144.58,144.55,1.71176971]
["bitfinex","SOLUSD",1768613387000,1.72196066,144.58,144.55,8.62978208]
["bitfinex","SOLUSD",1768613388398,8.63859851,144.58,144.55,1.71176971]
["bitfinex","SOLUSD",1768613388773,8.63859851,144.58,144.55,8.62978304]
["bitfinex","SOLUSD",1768613389803,1.72196066,144.58,144.55,8.62978304]
["bitfinex","SOLUSD",1768613402688,1.72336104,144.57,144.54,1.57208895]
["bitfinex","SOLUSD",1768613404316,1.72336104,144.57,144.54,8.490414]
["bitfinex","SOLUSD",1768613411120,1.72336104,144.57,144.54,10.69581081]
["bitfinex","SOLUSD",1768613413620,1.72336104,144.57,144.54,8.490414]
["bitfinex","SOLUSD",1768613414122,1.72336104,144.58,144.55,1.57208895]
["bitfinex","SOLUSD",1768613421122,8.63804363,144.62,144.58,1.57208895]
["bitfinex","SOLUSD",1768613421431,8.63804363,144.62,144.58,2.20539681]
["bitfinex","SOLUSD",1768613422332,8.63804363,144.62,144.58,9.12175795]
["bitfinex","SOLUSD",1768613423417,8.63804363,144.62,144.58,10.71280013]
["bitfinex","SOLUSD",1768613424234,8.63804363,144.62,144.59,1.59104218]
["bitfinex","SOLUSD",1768613424235,1.67251923,144.62,144.59,1.59104218]
["bitfinex","SOLUSD",1768613424440,1.67251923,144.62,144.58,10.71280013]
["bitfinex","SOLUSD",1768613424619,1.67251923,144.62,144.58,8.50740332]
["bitfinex","SOLUSD",1768613425525,8.58726459,144.62,144.58,8.50740332]
["bitfinex","SOLUSD",1768613425724,8.58726459,144.62,144.58,10.71280013]
["bitfinex","SOLUSD",1768613426022,8.58726459,144.62,144.59,1.59104218]
["bitfinex","SOLUSD",1768613426833,1.67251923,144.61,144.59,1.59104218]
["bitfinex","SOLUSD",1768613427029,1.67251923,144.61,144.59,8.50713774]
["bitfinex","SOLUSD",1768613427236,1.67251923,144.61,144.57,2.20539681]
["bitfinex","SOLUSD",1768613427736,1.67251923,144.61,144.57,3.79643899]
["bitfinex","SOLUSD",1768613428518,1.67251923,144.61,144.57,10.71320284]
["bitfinex","SOLUSD",1768613429012,1.67251923,144.61,144.57,10.65320285]
["bitfinex","SOLUSD",1768613429512,1.67251923,144.61,144.57,10.71187992]
["bitfinex","SOLUSD",1768613430541,1.60885115,144.6,144.57,10.71187992]
["bitfinex","SOLUSD",1768613434323,1.60885115,144.6,144.57,8.50780603]
["bitfinex","SOLUSD",1768613434523,1.60885115,144.6,144.57,10.71187992]
["bitfinex","SOLUSD",1768613436023,1.60885115,144.61,144.58,1.62435316]
["bitfinex","SOLUSD",1768613436222,1.60885115,144.62,144.58,2.20407389]
["bitfinex","SOLUSD",1768613437553,1.60885115,144.62,144.58,9.12025976]
["bitfinex","SOLUSD",1768613438252,1.60885115,144.62,144.58,10.74461292]
["bitfinex","SOLUSD",1768613439456,1.60885115,144.62,144.58,8.54053903]
["bitfinex","SOLUSD",1768613439657,1.60885115,144.62,144.58,10.74461292]
["bitfinex","SOLUSD",1768613440161,1.60885115,144.62,144.59,1.62435316]
["bitfinex","SOLUSD",1768613441858,1.60885115,144.62,144.58,10.74461292]
["bitfinex","SOLUSD",1768613442258,6.91488596,144.62,144.58,10.74461292]
["bitfinex","SOLUSD",1768613442431,1.60885115,144.61,144.58,10.74461292]
["bitfinex","SOLUSD",1768613444461,8.52373711,144.62,144.59,1.62435316]
["bitfinex","SOLUSD",1768613444838,1.60885115,144.61,144.58,8.54053903]
["bitfinex","SOLUSD",1768613445041,1.60885115,144.61,144.58,10.74461292]
["bitfinex","SOLUSD",1768613447638,1.60885115,144.61,144.58,8.54053903]
["bitfinex","SOLUSD",1768613448760,8.52400902,144.61,144.58,8.54053903]
["bitfinex","SOLUSD",1768613450159,1.60885115,144.6,144.56,1.62435316]
["bitfinex","SOLUSD",1768613450461,1.60885115,144.59,144.56,8.54159883]
["bitfinex","SOLUSD",1768613451966,1.60885115,144.59,144.57,6.91705999]
["bitfinex","SOLUSD",1768613479766,1.60885115,144.59,144.57,8.49232442]
["bitfinex","SOLUSD",1768613481862,1.66482355,144.57,144.53,1.63499372]
["bitfinex","SOLUSD",1768613482067,2.20407389,144.57,144.53,1.63499372]
["bitfinex","SOLUSD",1768613482263,6.91614667,144.59,144.52,1.83499372]
["bitfinex","SOLUSD",1768613482264,1.66482355,144.55,144.52,1.83499372]
["bitfinex","SOLUSD",1768613482665,1.66482355,144.55,144.52,0.2]
["bitfinex","SOLUSD",1768613482867,1.66482355,144.54,144.52,0.2]
["bitfinex","SOLUSD",1768613484089,3.86889744,144.54,144.52,0.2]
["bitfinex","SOLUSD",1768613485299,10.78747347,144.54,144.52,0.2]
["bitfinex","SOLUSD",1768613486479,9.12264992,144.54,144.52,0.2]
["bitfinex","SOLUSD",1768613486794,1.66482355,144.52,144.51,0.2]
["bitfinex","SOLUSD",1768613488974,3.86889744,144.52,144.51,0.2]
["bitfinex","SOLUSD",1768613490191,1.66482355,144.52,144.51,0.2]
["bitfinex","SOLUSD",1768613491603,1.66482355,144.52,144.51,1e-08]
["bitfinex","SOLUSD",1768613491780,1.66482355,144.52,144.48,0.1]
["bitfinex","SOLUSD",1768613491781,1.69216,144.51,144.48,0.1]
["bitfinex","SOLUSD",1768613491982,1.69216,144.49,144.46,1.93366499]
["bitfinex","SOLUSD",1768613492195,3.89916302,144.49,144.46,1.93366499]
["bitfinex","SOLUSD",1768613493690,10.82006543,144.49,144.46,1.93366499]
["bitfinex","SOLUSD",1768613494096,10.79006541,144.49,144.46,1.93366499]
["bitfinex","SOLUSD",1768613494278,8.58306239,144.49,144.46,1.93366499]
["bitfinex","SOLUSD",1768613494974,10.79006541,144.49,144.46,1.93366499]
["bitfinex","SOLUSD",1768613496185,3.89916302,144.48,144.46,0.2]
["bitfinex","SOLUSD",1768613496386,7.02309313,144.54,144.48,0.65400828]
["bitfinex","SOLUSD",1768613496585,6.3690953,144.54,144.52,2.20700302]
["bitfinex","SOLUSD",1768613496785,1.69216,144.57,144.52,2.20700302]
["bitfinex","SOLUSD",1768613496986,1.69216,144.57,144.52,9.12600463]
["bitfinex","SOLUSD",1768613497500,1.69216,144.57,144.53,2.20700302]
["bitfinex","SOLUSD",1768613498300,8.60963251,144.57,144.54,2.20700302]
["bitfinex","SOLUSD",1768613499180,1.69216,144.59,144.55,2.20700302]
["bitfinex","SOLUSD",1768613499391,1.69216,144.59,144.56,2.20700302]
["bitfinex","SOLUSD",1768613499596,1.69216,144.59,144.56,2.14700304]
["bitfinex","SOLUSD",1768613500512,8.60846525,144.59,144.56,2.14700304]
["bitfinex","SOLUSD",1768613500696,8.60846525,144.59,144.54,6.9180971]
["bitfinex","SOLUSD",1768613500903,1.69216,144.58,144.52,17.29788252]
["bitfinex","SOLUSD",1768613501202,1.69216,144.58,144.53,2.20700302]
["bitfinex","SOLUSD",1768613502003,1.69216,144.57,144.53,9.12584767]
["bitfinex","SOLUSD",1768613502389,1.69216,144.57,144.54,2.20700302]
["bitfinex","SOLUSD",1768613503283,1.69216,144.57,144.53,9.12584767]
["bitfinex","SOLUSD",1768613503699,1.69216,144.57,144.54,2.20700302]
["bitfinex","SOLUSD",1768613504201,1.69216,144.56,144.52,6.91945751]
["bitfinex","SOLUSD",1768613504408,1.69216,144.56,144.54,2.20700302]
["bitfinex","SOLUSD",1768613504907,1.69216,144.56,144.52,6.91945751]
["bitfinex","SOLUSD",1768613505093,1.69216,144.56,144.54,2.20700302]
["bitfinex","SOLUSD",1768613505294,1.69216,144.56,144.53,9.12590841]
["bitfinex","SOLUSD",1768613507894,1.69216,144.56,144.52,9.12646053]
["bitfinex","SOLUSD",1768613512592,1.66223243,144.55,144.5,17.30067725]
["bitfinex","SOLUSD",1768613512811,1.66223243,144.55,144.54,2.20700302]
["bitfinex","SOLUSD",1768613513013,1.66223243,144.55,144.53,9.12588142]
["bitfinex","SOLUSD",1768613513814,8.57944294,144.57,144.53,9.12588142]
["bitfinex","SOLUSD",1768613514117,1.66223243,144.56,144.53,6.9188784]
["bitfinex","SOLUSD",1768613515904,1.66223243,144.56,144.53,9.12588142]
["bitfinex","SOLUSD",1768613516295,1.66223243,144.56,144.54,2.20700302]
["bitfinex","SOLUSD",1768613517115,1.66223243,144.56,144.51,17.29918039]
["bitfinex","SOLUSD",1768613517316,1.66223243,144.56,144.54,2.20700302]
["bitfinex","SOLUSD",1768613518711,1.66223243,144.57,144.55,2.20700302]
["bitfinex","SOLUSD",1768613519015,1.66223243,144.6,144.56,2.20700302]
["bitfinex","SOLUSD",1768613520118,1.66223243,144.59,144.56,2.20700302]
["bitfinex","SOLUSD",1768613523304,1.66223243,144.59,144.55,9.12456003]
["bitfinex","SOLUSD",1768613523504,1.66223243,144.59,144.56,6.91753305]
["bitfinex","SOLUSD",1768613524305,1.66223243,144.59,144.56,6.85753306]
["bitfinex","SOLUSD",1768613525729,1.66223243,144.59,144.56,9.06453608]
["bitfinex","SOLUSD",1768613526126,8.57839019,144.59,144.56,9.06453608]
["bitfinex","SOLUSD",1768613526499,1.66223243,144.58,144.56,6.85753306]
["bitfinex","SOLUSD",1768613526823,1.66223243,144.58,144.55,9.12483087]
["bitfinex","SOLUSD",1768613528004,1.66223243,144.58,144.55,9.1449197]
["bitfinex","SOLUSD",1768613531127,1.66223243,144.58,144.56,2.20700302]
["bitfinex","SOLUSD",1768613533231,1.66223243,144.58,144.55,9.14484801]
["bitfinex","SOLUSD",1768613536143,8.57882397,144.58,144.55,9.14484801]
["bitfinex","SOLUSD",1768613536437,8.57882397,144.58,144.54,9.15015112]
["bitfinex","SOLUSD",1768613536738,1.66223243,144.57,144.54,6.91835721]
["bitfinex","SOLUSD",1768613538125,1.66223243,144.57,144.53,6.94376964]
["bitfinex","SOLUSD",1768613538324,1.66223243,144.57,144.53,9.15077266]
["bitfinex","SOLUSD",1768613538527,1.66223243,144.56,144.53,9.12598177]
["bitfinex","SOLUSD",1768613538715,1.66223243,144.56,144.52,24.29214192]
["bitfinex","SOLUSD",1768613540145,1.66223243,144.56,144.52,9.15214192]
["bitfinex","SOLUSD",1768613540622,1.66223243,144.56,144.52,6.9451389]
["bitfinex","SOLUSD",1768613540821,1.66223243,144.56,144.52,9.15214192]
["bitfinex","SOLUSD",1768613541038,1.66223243,144.56,144.53,2.20700302]
["bitfinex","SOLUSD",1768613541540,1.66223243,144.56,144.54,2.20700302]
["bitfinex","SOLUSD",1768613543137,1.66223243,144.56,144.55,2.20700302]
["bitfinex","SOLUSD",1768613544042,1.66223243,144.56,144.53,6.94732749]
["bitfinex","SOLUSD",1768613544245,1.66223243,144.56,144.54,2.20700302]
["bitfinex","SOLUSD",1768613545447,1.66223243,144.56,144.53,0.02856341]
["bitfinex","SOLUSD",1768613545646,1.66223243,144.56,144.54,2.20700302]
["bitfinex","SOLUSD",1768613547545,1.66223243,144.56,144.52,0.03107728]
["bitfinex","SOLUSD",1768613547749,1.66223243,144.56,144.53,9.12567974]
["bitfinex","SOLUSD",1768613551049,1.66223243,144.56,144.52,6.9522736]
["bitfinex","SOLUSD",1768613551253,1.67258885,144.55,144.5,2.20700302]
["bitfinex","SOLUSD",1768613551553,1.67258885,144.55,144.5,2.20585491]
["bitfinex","SOLUSD",1768613551966,1.67258885,144.54,144.5,9.12610386]
["bitfinex","SOLUSD",1768613552261,1.67258885,144.54,144.5,9.16001225]
["bitfinex","SOLUSD",1768613552433,1.64258885,144.54,144.5,9.16001225]
["bitfinex","SOLUSD",1768613553555,6.91853525,144.54,144.51,2.20585491]
["bitfinex","SOLUSD",1768613554256,6.91853525,144.54,144.5,2.2397633]
["bitfinex","SOLUSD",1768613554552,1.67258885,144.53,144.5,2.2397633]
["bitfinex","SOLUSD",1768613554853,1.64258885,144.53,144.5,9.15988758]
["bitfinex","SOLUSD",1768613556345,1.64258885,144.53,144.51,2.20585491]
["bitfinex","SOLUSD",1768613558053,1.64258885,144.53,144.5,0.03390839]
["bitfinex","SOLUSD",1768613558252,1.64258885,144.53,144.51,2.20585491]
["bitfinex","SOLUSD",1768613558740,1.64258885,144.53,144.51,9.12577158]
["bitfinex","SOLUSD",1768613559541,1.61258885,144.53,144.51,9.12577158]
["bitfinex","SOLUSD",1768613561063,1.61258885,144.53,144.51,2.20585491]
["bitfinex","SOLUSD",1768613562462,1.58258885,144.53,144.5,0.03390839]
["bitfinex","SOLUSD",1768613562760,1.58258885,144.53,144.51,2.20585491]
["bitfinex","SOLUSD",1768613563267,6.91787196,144.56,144.52,2.20585491]
["bitfinex","SOLUSD",1768613564570,1.67258885,144.55,144.52,2.20585491]
["bitfinex","SOLUSD",1768613565379,1.67258885,144.55,144.52,9.12511978]
["bitfinex","SOLUSD",1768613568879,1.67258885,144.55,144.52,6.91926487]
["bitfinex","SOLUSD",1768613569085,1.67258885,144.55,144.52,9.12511978]
["bitfinex","SOLUSD",1768613573485,1.65441191,144.54,144.52,9.12511978]
["bitfinex","SOLUSD",1768613573788,8.57216242,144.56,144.53,2.20585491]
["bitfinex","SOLUSD",1768613574002,8.57216242,144.56,144.53,2.36897619]
["bitfinex","SOLUSD",1768613574587,1.65441191,144.55,144.53,2.20585491]
["bitfinex","SOLUSD",1768613576984,1.65441191,144.55,144.52,7.08238615]
["bitfinex","SOLUSD",1768613577174,1.65441191,144.55,144.53,2.20585491]
["bitfinex","SOLUSD",1768613577576,8.57163086,144.57,144.54,2.37000413]
["bitfinex","SOLUSD",1768613577777,8.57163086,144.57,144.55,2.20585491]
["bitfinex","SOLUSD",1768613578093,8.57163086,144.57,144.55,2.14585492]
["bitfinex","SOLUSD",1768613580376,1.65441191,144.57,144.55,2.14585492]
["bitfinex","SOLUSD",1768613581687,8.57004123,144.6,144.57,0.16546555]
["bitfinex","SOLUSD",1768613581891,1.65441191,144.6,144.58,2.20585491]
["bitfinex","SOLUSD",1768613582476,1.65441191,144.6,144.56,6.91707759]
["bitfinex","SOLUSD",1768613582678,1.65441191,144.59,144.57,2.20585491]
["bitfinex","SOLUSD",1768613583283,1.65441191,144.59,144.57,9.12290524]
["bitfinex","SOLUSD",1768613583596,1.65441191,144.6,144.57,9.12290524]
["bitfinex","SOLUSD",1768613585897,1.65441191,144.6,144.58,2.20585491]
["bitfinex","SOLUSD",1768613586272,1.65441191,144.61,144.58,2.3128826]
["bitfinex","SOLUSD",1768613586476,1.65441191,144.61,144.58,2.20585491]
["bitfinex","SOLUSD",1768613587094,1.65441191,144.61,144.59,2.20585491]
["bitfinex","SOLUSD",1768613587494,1.65441191,144.62,144.59,2.313189]
["bitfinex","SOLUSD",1768613587793,1.65441191,144.62,144.6,2.20585491]
["bitfinex","SOLUSD",1768613588386,1.65441191,144.62,144.59,7.02319524]
["bitfinex","SOLUSD",1768613588589,1.65441191,144.62,144.6,2.20585491]
["bitfinex","SOLUSD",1768613589086,1.65441191,144.63,144.6,2.31379126]
["bitfinex","SOLUSD",1768613589983,1.65441191,144.63,144.61,2.20585491]
["bitfinex","SOLUSD",1768613590880,8.56831578,144.64,144.61,2.20585491]
["bitfinex","SOLUSD",1768613591491,1.65441191,144.64,144.61,2.31437977]
["bitfinex","SOLUSD",1768613591700,1.65441191,144.64,144.57,32.43193931]
["bitfinex","SOLUSD",1768613591701,1.65441191,144.64,144.58,0.10852486]
["bitfinex","SOLUSD",1768613591880,1.65441191,144.64,144.59,2.20585491]
["bitfinex","SOLUSD",1768613592682,1.65441191,144.64,144.59,2.31466896]
["bitfinex","SOLUSD",1768613592903,1.65441191,144.64,144.6,0.10881405]
["bitfinex","SOLUSD",1768613593196,1.65441191,144.64,144.6,9.23004771]
["bitfinex","SOLUSD",1768613593400,1.65441191,144.64,144.61,2.20585491]
["bitfinex","SOLUSD",1768613593587,1.65441191,144.63,144.61,2.20585491]
["bitfinex","SOLUSD",1768613593791,1.65441191,144.63,144.6,9.23033358]
["bitfinex","SOLUSD",1768613596316,1.65441191,144.63,144.6,7.02447867]
["bitfinex","SOLUSD",1768613596616,1.65441191,144.63,144.6,9.23033358]
["bitfinex","SOLUSD",1768613598221,6.91393092,144.64,144.61,0.11048078]
["bitfinex","SOLUSD",1768613598515,8.56834283,144.64,144.61,0.11048078]
["bitfinex","SOLUSD",1768613599010,1.65441191,144.63,144.6,9.12123366]
["bitfinex","SOLUSD",1768613599612,1.65441191,144.63,144.58,9.23287008]
["bitfinex","SOLUSD",1768613600718,8.56908484,144.62,144.58,9.23287008]
["bitfinex","SOLUSD",1768613603728,8.56908484,144.62,144.58,7.02701517]
["bitfinex","SOLUSD",1768613605533,8.56908484,144.62,144.58,9.23287008]
["bitfinex","SOLUSD",1768613606332,8.56908484,144.62,144.58,7.02701517]
["bitfinex","SOLUSD",1768613608325,1.65441191,144.62,144.59,0.11325197]
["bitfinex","SOLUSD",1768613612642,1.65441191,144.62,144.59,7.02918863]
["bitfinex","SOLUSD",1768613613546,1.65441191,144.62,144.59,6.91593666]
["bitfinex","SOLUSD",1768613616234,1.65441191,144.62,144.59,9.23452159]
["bitfinex","SOLUSD",1768613621461,1.65441191,144.62,144.59,7.03120814]
["bitfinex","SOLUSD",1768613624854,1.65441191,144.62,144.59,6.91593666]
["bitfinex","SOLUSD",1768613625157,1.7336691,144.61,144.58,6.91640636]
["bitfinex","SOLUSD",1768613625359,1.7336691,144.61,144.57,22.05686909]
["bitfinex","SOLUSD",1768613625560,1.7336691,144.61,144.57,6.91686909]
["bitfinex","SOLUSD",1768613626154,1.7336691,144.61,144.56,9.12075418]
["bitfinex","SOLUSD",1768613626361,1.7336691,144.6,144.56,6.91744073]
["bitfinex","SOLUSD",1768613627058,1.7336691,144.59,144.56,9.12075418]
["bitfinex","SOLUSD",1768613630338,1.7036691,144.59,144.56,9.12075418]
["bitfinex","SOLUSD",1768613633051,1.7036691,144.59,144.57,9.11992134]
["bitfinex","SOLUSD",1768613633255,1.6736691,144.59,144.57,9.11992134]
["bitfinex","SOLUSD",1768613636868,1.6736691,144.59,144.57,6.91660789]
["bitfinex","SOLUSD",1768613637166,1.6736691,144.59,144.57,9.11992134]
["bitfinex","SOLUSD",1768613639269,1.6736691,144.59,144.57,6.91660789]
["bitfinex","SOLUSD",1768613639462,1.6736691,144.59,144.57,9.11992134]
["bitfinex","SOLUSD",1768613641956,1.6736691,144.59,144.57,2.20331345]
["bitfinex","SOLUSD",1768613644270,1.6736691,144.59,144.57,9.12005218]
["bitfinex","SOLUSD",1768613646071,1.6736691,144.59,144.55,32.61487117]
["bitfinex","SOLUSD",1768613646072,1.6736691,144.59,144.56,9.12085633]
["bitfinex","SOLUSD",1768613646475,1.6736691,144.59,144.56,6.91754288]
["bitfinex","SOLUSD",1768613656051,1.6436691,144.59,144.56,9.12085633]
["bitfinex","SOLUSD",1768613661279,1.6136691,144.59,144.57,2.20331345]
["bitfinex","SOLUSD",1768613661864,1.58366905,144.59,144.57,2.20331345]
["bitfinex","SOLUSD",1768613662163,1.58366905,144.59,144.56,6.91754288]
["bitfinex","SOLUSD",1768613662370,1.58366905,144.59,144.57,2.20331345]
["bitfinex","SOLUSD",1768613662760,1.55366902,144.59,144.57,2.20331345]
["bitfinex","SOLUSD",1768613663778,6.91566317,144.6,144.57,2.50658243]
["bitfinex","SOLUSD",1768613664075,6.91566317,144.6,144.57,0.30326898]
["bitfinex","SOLUSD",1768613664283,24.20196506,144.62,144.57,2.50658243]
["bitfinex","SOLUSD",1768613664784,1.59576075,144.61,144.57,2.50658243]
["bitfinex","SOLUSD",1768613668390,8.51139007,144.6,144.57,2.50658243]
["bitfinex","SOLUSD",1768613673269,8.51139007,144.6,144.57,2.50712071]
["bitfinex","SOLUSD",1768613673888,1.76366144,144.59,144.56,2.50837651]
["bitfinex","SOLUSD",1768613677687,1.76366144,144.59,144.56,2.20385173]
["bitfinex","SOLUSD",1768613682898,1.76366144,144.59,144.56,2.20385173]
["bitfinex","SOLUSD",1768613684474,8.6797911,144.59,144.56,2.20385173]
["bitfinex","SOLUSD",1768613686296,8.6797911,144.59,144.56,2.50966257]
["bitfinex","SOLUSD",1768613686492,1.76366144,144.59,144.56,9.42710159]
["bitfinex","SOLUSD",1768613686694,1.73366144,144.59,144.56,9.42710159]
["bitfinex","SOLUSD",1768613686999,1.73366144,144.59,144.57,2.20385173]
["bitfinex","SOLUSD",1768613690595,1.70366144,144.59,144.57,2.20385173]
["bitfinex","SOLUSD",1768613694187,1.70366144,144.59,144.56,9.42710159]
["bitfinex","SOLUSD",1768613697321,1.67366144,144.59,144.57,2.20385173]
["bitfinex","SOLUSD",1768613697712,1.67366144,144.59,144.56,9.42710159]
["bitfinex","SOLUSD",1768613702725,32.4246252,144.64,144.57,2.20385173]
["bitfinex","SOLUSD",1768613702919,1.69493401,144.63,144.58,0.39723973]
["bitfinex","SOLUSD",1768613703104,1.69493401,144.62,144.58,9.51747122]
["bitfinex","SOLUSD",1768613704010,1.69493401,144.62,144.58,2.20385173]
["bitfinex","SOLUSD",1768613705118,1.69493401,144.62,144.58,9.12037301]
["bitfinex","SOLUSD",1768613705411,6.91513283,144.62,144.58,9.12037301]
["bitfinex","SOLUSD",1768613705718,1.69493401,144.61,144.58,9.12037301]
["bitfinex","SOLUSD",1768613707309,8.61012053,144.61,144.58,9.12037301]
["bitfinex","SOLUSD",1768613708122,8.61012053,144.61,144.58,6.91652128]
["bitfinex","SOLUSD",1768613708421,1.69493401,144.61,144.58,2.60154405]
["bitfinex","SOLUSD",1768613708918,1.69493401,144.61,144.58,2.20385173]
["bitfinex","SOLUSD",1768613709419,1.69493401,144.61,144.58,9.1202708]
["bitfinex","SOLUSD",1768613712212,1.69493401,144.62,144.59,9.51792]
["bitfinex","SOLUSD",1768613715404,8.60922858,144.63,144.6,2.20385173]
["bitfinex","SOLUSD",1768613715610,1.69493401,144.63,144.6,2.60203391]
["bitfinex","SOLUSD",1768613717138,8.60870354,144.64,144.6,2.60203391]
["bitfinex","SOLUSD",1768613717305,8.60870354,144.64,144.6,9.51751236]
["bitfinex","SOLUSD",1768613717508,8.60870354,144.64,144.6,7.31366063]
["bitfinex","SOLUSD",1768613717710,1.69493401,144.63,144.6,9.51751236]
["bitfinex","SOLUSD",1768613724950,1.69493401,144.63,144.61,2.20385173]
["bitfinex","SOLUSD",1768613726270,1.69493401,144.63,144.6,9.51751236]
["bitfinex","SOLUSD",1768613730162,1.66239727,144.64,144.61,7.31410809]
["bitfinex","SOLUSD",1768613730756,1.66239727,144.64,144.61,9.51795982]
["bitfinex","SOLUSD",1768613731262,1.66239727,144.64,144.61,7.31410809]
["bitfinex","SOLUSD",1768613732255,1.66239727,144.64,144.61,6.9149444]
["bitfinex","SOLUSD",1768613740465,1.66239727,144.64,144.61,7.31468501]
["bitfinex","SOLUSD",1768613740768,1.63971865,144.65,144.62,0.39974061]
["bitfinex","SOLUSD",1768613741075,1.63971865,144.66,144.63,0.39978951]
["bitfinex","SOLUSD",1768613741269,1.63971865,144.66,144.63,2.60256874]
["bitfinex","SOLUSD",1768613742582,1.63971865,144.66,144.63,7.31364659]
["bitfinex","SOLUSD",1768613752479,1.63971865,144.66,144.63,9.51642582]
["bitfinex","SOLUSD",1768613758583,1.63971865,144.66,144.63,7.31364659]
["bitfinex","SOLUSD",1768613758773,1.61315905,144.65,144.62,2.20277923]
["bitfinex","SOLUSD",1768613759264,1.61315905,144.65,144.62,3.88564895]
["bitfinex","SOLUSD",1768613760586,1.61315905,144.65,144.63,6.91385708]
["bitfinex","SOLUSD",1768613762081,1.61315905,144.64,144.61,6.91487869]
["bitfinex","SOLUSD",1768613762790,1.61315905,144.64,144.61,8.59774841]
["bitfinex","SOLUSD",1768613763489,1.61315905,144.64,144.6,1.68286972]
["bitfinex","SOLUSD",1768613763693,1.61315905,144.64,144.6,8.59812589]
["bitfinex","SOLUSD",1768613767591,1.61315905,144.64,144.6,10.80090512]
["bitfinex","SOLUSD",1768613769487,1.61315905,144.65,144.62,1.68286972]
["bitfinex","SOLUSD",1768613769671,1.61315905,144.65,144.62,3.88564895]
["bitfinex","SOLUSD",1768613770688,1.61315905,144.65,144.62,10.80012264]
["bitfinex","SOLUSD",1768613771696,1.61315905,144.65,144.62,9.11725292]
["bitfinex","SOLUSD",1768613771896,1.61315905,144.66,144.63,1.68286972]
["bitfinex","SOLUSD",1768613772695,1.61315905,144.66,144.63,8.59686693]
["bitfinex","SOLUSD",1768613773072,1.61315905,144.66,144.63,10.79964616]
["bitfinex","SOLUSD",1768613782000,1.727668,144.67,144.64,10.85001384]
["bitfinex","SOLUSD",1768613782306,1.727668,144.68,144.65,3.93650076]
["bitfinex","SOLUSD",1768613783586,1.727668,144.68,144.64,8.64723461]
["bitfinex","SOLUSD",1768613783903,1.727668,144.68,144.65,3.93650076]
["bitfinex","SOLUSD",1768613784113,1.727668,144.68,144.65,10.84943199]
["bitfinex","SOLUSD",1768613788609,1.827668,144.7,144.67,1.73372153]
["bitfinex","SOLUSD",1768613788801,1.727668,144.69,144.65,26.39880759]
["bitfinex","SOLUSD",1768613790815,1.727668,144.69,144.66,8.68552875]
["bitfinex","SOLUSD",1768613793110,1.60230813,144.66,144.59,17.2898415]
["bitfinex","SOLUSD",1768613793302,1.60230813,144.66,144.62,6.91423717]
["bitfinex","SOLUSD",1768613793609,39.33007045,144.69,144.62,8.68719182]
["bitfinex","SOLUSD",1768613793610,1.60230813,144.65,144.62,8.68719182]
["bitfinex","SOLUSD",1768613793793,1.60230813,144.65,144.62,8.62719183]
["bitfinex","SOLUSD",1768613794193,1.60230813,144.65,144.61,8.68801616]
["bitfinex","SOLUSD",1768613794408,1.60230813,144.64,144.6,1.77295465]
["bitfinex","SOLUSD",1768613794589,1.60230813,144.64,144.59,10.89183938]
["bitfinex","SOLUSD",1768613795293,1.60230813,144.63,144.59,10.89226565]
["bitfinex","SOLUSD",1768613796514,1.60230813,144.63,144.6,1.77295465]
["bitfinex","SOLUSD",1768613797489,1.60230813,144.62,144.59,1.77295465]
["bitfinex","SOLUSD",1768613797707,1.60230813,144.62,144.58,9.11966976]
["bitfinex","SOLUSD",1768613797708,1.60230813,144.62,144.58,10.89262441]
["bitfinex","SOLUSD",1768613800508,1.60230813,144.62,144.59,2.2032055]
["bitfinex","SOLUSD",1768613800717,1.60230813,144.62,144.59,3.97616015]
["bitfinex","SOLUSD",1768613803299,1.60230813,144.62,144.58,21.26762508]
["bitfinex","SOLUSD",1768613803807,1.60230813,144.62,144.58,19.06441958]
["bitfinex","SOLUSD",1768613804004,1.60230813,144.62,144.58,21.26762508]
["bitfinex","SOLUSD",1768613804529,1.60230813,144.62,144.59,6.91598815]
["bitfinex","SOLUSD",1768613811428,1.60230813,144.62,144.59,10.8921483]
["bitfinex","SOLUSD",1768613812029,1.60230813,144.62,144.59,8.6889428]
["bitfinex","SOLUSD",1768613812333,1.60230813,144.62,144.59,10.8921483]
["bitfinex","SOLUSD",1768613814737,1.60230813,144.62,144.59,8.6889428]
["bitfinex","SOLUSD",1768613814914,1.60230813,144.62,144.59,10.8921483]
["bitfinex","SOLUSD",1768613816738,30.80770247,144.65,144.6,1.71652835]
["bitfinex","SOLUSD",1768613816739,1.62179324,144.63,144.6,1.71652835]
["bitfinex","SOLUSD",1768613817938,1.62179324,144.63,144.6,8.63171455]
["bitfinex","SOLUSD",1768613819245,6.91341266,144.65,144.61,1.71652835]
["bitfinex","SOLUSD",1768613819437,1.62179324,144.64,144.61,1.71652835]
["bitfinex","SOLUSD",1768613820021,1.62179324,144.64,144.61,8.63157298]
["bitfinex","SOLUSD",1768613820938,1.62179324,144.65,144.62,1.71652835]
["bitfinex","SOLUSD",1768613822547,1.62179324,144.64,144.61,8.63157298]
["bitfinex","SOLUSD",1768613829639,1.62179324,144.64,144.61,6.91504463]
["bitfinex","SOLUSD",1768613830360,1.62179324,144.63,144.59,8.63221093]
["bitfinex","SOLUSD",1768613831655,1.62179324,144.62,144.59,8.63221093]
["bitfinex","SOLUSD",1768613832937,1.62179324,144.62,144.56,1.71652835]
["bitfinex","SOLUSD",1768613832938,3.82499874,144.61,144.56,1.71652835]
["bitfinex","SOLUSD",1768613833149,1.59179324,144.6,144.56,1.71652835]
["bitfinex","SOLUSD",1768613833327,1.59179324,144.6,144.56,3.91973385]
["bitfinex","SOLUSD",1768613833764,1.59179324,144.6,144.57,6.91678347]
["bitfinex","SOLUSD",1768613834339,1.59179324,144.6,144.56,8.63388978]
["bitfinex","SOLUSD",1768613834743,1.59179324,144.6,144.56,6.91736143]
["bitfinex","SOLUSD",1768613835133,1.62179324,144.59,144.56,6.91736143]
["bitfinex","SOLUSD",1768613837145,1.59179324,144.59,144.56,6.91736143]
["bitfinex","SOLUSD",1768613842350,1.59179324,144.59,144.55,34.63768489]
["bitfinex","SOLUSD",1768613842551,1.59179324,144.59,144.55,32.43447939]
["bitfinex","SOLUSD",1768613842866,1.59179324,144.59,144.55,18.93988661]
["bitfinex","SOLUSD",1768613843442,1.59179324,144.59,144.56,6.91726197]
["bitfinex","SOLUSD",1768613844759,1.66916971,144.6,144.56,3.84861272]
["bitfinex","SOLUSD",1768613844945,1.66916971,144.6,144.57,1.64540722]
["bitfinex","SOLUSD",1768613845140,6.91536247,144.61,144.57,1.64540722]
["bitfinex","SOLUSD",1768613845347,8.58453218,144.61,144.57,1.64540722]
["bitfinex","SOLUSD",1768613845751,8.58453218,144.61,144.57,8.56230564]
["bitfinex","SOLUSD",1768613845968,1.66916971,144.6,144.57,8.56230564]
["bitfinex","SOLUSD",1768613847755,8.58453218,144.61,144.58,1.64540722]
["bitfinex","SOLUSD",1768613848952,1.66916971,144.6,144.57,8.56230564]
["bitfinex","SOLUSD",1768613853877,1.77012021,144.59,144.57,6.91689842]
["bitfinex","SOLUSD",1768613854968,1.77012021,144.59,144.57,1.60434534]
["bitfinex","SOLUSD",1768613857071,1.77012021,144.59,144.56,8.52188822]
["bitfinex","SOLUSD",1768613857275,1.77012021,144.59,144.56,6.91754288]
["bitfinex","SOLUSD",1768613857653,1.77012021,144.59,144.56,8.52188822]
["bitfinex","SOLUSD",1768613861381,1.77012021,144.59,144.57,1.60434534]
["bitfinex","SOLUSD",1768613861567,1.77012021,144.59,144.57,8.52114826]
["bitfinex","SOLUSD",1768613862275,8.68548871,144.61,144.58,1.60434534]
["bitfinex","SOLUSD",1768613862773,1.77012021,144.6,144.58,1.60434534]
["bitfinex","SOLUSD",1768613862976,1.77012021,144.6,144.57,8.52114826]
["bitfinex","SOLUSD",1768613873897,8.68578057,144.6,144.57,8.52114826]
["bitfinex","SOLUSD",1768613875170,6.91534591,144.61,144.58,1.76135057]
["bitfinex","SOLUSD",1768613876296,8.55945835,144.62,144.58,1.76135057]
["bitfinex","SOLUSD",1768613877297,8.55945835,144.62,144.58,8.67771195]
["bitfinex","SOLUSD",1768613877479,8.55945835,144.62,144.58,6.91636138]
["bitfinex","SOLUSD",1768613877680,1.64469504,144.61,144.58,6.91636138]
["bitfinex","SOLUSD",1768613877866,1.64469504,144.61,144.58,8.67771195]
["bitfinex","SOLUSD",1768613879604,1.64469504,144.6,144.57,6.91687415]
["bitfinex","SOLUSD",1768613880099,1.64469504,144.6,144.56,23.81875293]
["bitfinex","SOLUSD",1768613880785,1.64469504,144.6,144.57,1.76135057]
["bitfinex","SOLUSD",1768613880983,6.91569145,144.6,144.56,23.81875293]
["bitfinex","SOLUSD",1768613881186,1.64469504,144.59,144.56,23.81875293]
["bitfinex","SOLUSD",1768613886495,1.64469504,144.59,144.57,1.76135057]
["bitfinex","SOLUSD",1768613886798,1.64469504,144.59,144.56,23.81875293]
["bitfinex","SOLUSD",1768613887296,1.64469504,144.59,144.56,22.05740236]
["bitfinex","SOLUSD",1768613892015,1.64469504,144.59,144.56,23.81875293]
["bitfinex","SOLUSD",1768613896880,1.64469504,144.59,144.57,1.76135057]
["bitfinex","SOLUSD",1768613912397,8.56084377,144.59,144.57,1.76135057]
["bitfinex","SOLUSD",1768613913111,8.56084377,144.59,144.55,8.53588679]
["bitfinex","SOLUSD",1768613913407,1.60714259,144.58,144.55,8.53588679]
["bitfinex","SOLUSD",1768613913590,1.60714259,144.58,144.56,1.61808324]
["bitfinex","SOLUSD",1768613913791,8.52329132,144.59,144.56,1.61808324]
["bitfinex","SOLUSD",1768613918519,1.60714259,144.58,144.56,1.61808324]
["bitfinex","SOLUSD",1768613919294,8.52329132,144.59,144.56,1.61808324]
["bitfinex","SOLUSD",1768613920117,1.60714259,144.57,144.54,23.67637427]
["bitfinex","SOLUSD",1768613921219,1.60714259,144.57,144.55,1.61808324]
["bitfinex","SOLUSD",1768613921727,8.52375895,144.58,144.55,1.61808324]
["bitfinex","SOLUSD",1768613927128,18.8974156,144.59,144.55,1.61808324]
["bitfinex","SOLUSD",1768613928425,1.60714259,144.58,144.55,1.61808324]
["bitfinex","SOLUSD",1768613929326,8.52382474,144.58,144.55,1.61808324]
["bitfinex","SOLUSD",1768613937444,8.52382474,144.58,144.55,3.82273842]
["bitfinex","SOLUSD",1768613942745,8.52382474,144.58,144.55,1.61808324]
["bitfinex","SOLUSD",1768613951249,8.52382474,144.58,144.55,3.82273842]
["bitfinex","SOLUSD",1768613953450,1.66931616,144.57,144.54,9.12294621]
["bitfinex","SOLUSD",1768613953650,1.66931616,144.57,144.54,10.78180127]
["bitfinex","SOLUSD",1768613953851,1.66931616,144.57,144.54,8.57714609]
["bitfinex","SOLUSD",1768613954052,1.66931616,144.57,144.54,10.78180127]
["bitfinex","SOLUSD",1768613960660,1.66931616,144.57,144.54,8.57714609]
["bitfinex","SOLUSD",1768613960851,1.66931616,144.57,144.54,10.78180127]
["bitfinex","SOLUSD",1768613961161,1.66931616,144.57,144.54,8.57714609]
["bitfinex","SOLUSD",1768613963657,1.66931616,144.57,144.54,10.78180127]
["bitfinex","SOLUSD",1768613965561,8.58640593,144.57,144.54,10.78180127]
["bitfinex","SOLUSD",1768613966467,8.58640593,144.57,144.54,8.57714609]
["bitfinex","SOLUSD",1768613972575,8.58640593,144.57,144.54,10.78180127]
["bitfinex","SOLUSD",1768613973868,8.58640593,144.57,144.54,1.65885506]
["bitfinex","SOLUSD",1768613978868,8.58640593,144.57,144.54,3.86360331]
["bitfinex","SOLUSD",1768613981872,8.58640593,144.57,144.54,1.65885506]
["bitfinex","SOLUSD",1768613986774,8.58640593,144.57,144.54,8.57728829]
["bitfinex","SOLUSD",1768613991282,8.58640593,144.57,144.54,10.78203654]
["bitfinex","SOLUSD",1768613996963,8.58640593,144.57,144.54,8.57728829]
["bitfinex","SOLUSD",1768613997163,8.58640593,144.57,144.54,10.78203654]
["bitfinex","SOLUSD",1768613997382,8.58640593,144.57,144.54,8.57728829]
["bitfinex","SOLUSD",1768613997783,1.66808205,144.56,144.54,6.91843323]
["bitfinex","SOLUSD",1768613997980,1.63808205,144.56,144.54,6.91843323]
["bitfinex","SOLUSD",1768613998477,1.63808205,144.56,144.53,9.12364358]
["bitfinex","SOLUSD",1768613999171,1.63808205,144.56,144.53,10.7743337]
["bitfinex","SOLUSD",1768614000275,1.63808205,144.56,144.53,8.56958545]
["bitfinex","SOLUSD",1768614000582,1.63808205,144.56,144.53,10.7743337]
["bitfinex","SOLUSD",1768614005181,1.63808205,144.56,144.53,8.56958545]
["bitfinex","SOLUSD",1768614005489,1.63808205,144.56,144.53,10.7743337]
["bitfinex","SOLUSD",1768614006085,1.66808205,144.55,144.52,1.65069012]
["bitfinex","SOLUSD",1768614007980,1.66808205,144.55,144.51,10.77507123]
["bitfinex","SOLUSD",1768614008298,1.66808205,144.54,144.51,10.77507123]
["bitfinex","SOLUSD",1768614009393,1.66808205,144.54,144.52,1.65069012]
["bitfinex","SOLUSD",1768614013887,1.66808205,144.55,144.52,1.65069012]
["bitfinex","SOLUSD",1768614021294,1.66808205,144.54,144.52,1.65069012]
["bitfinex","SOLUSD",1768614023507,1.66808205,144.54,144.51,10.8493049]
["bitfinex","SOLUSD",1768614024490,1.66808205,144.54,144.51,8.64455665]
["bitfinex","SOLUSD",1768614024695,1.66808205,144.54,144.51,10.8493049]
["bitfinex","SOLUSD",1768614025075,1.66808205,144.54,144.52,1.72492379]
["bitfinex","SOLUSD",1768614025894,1.66808205,144.54,144.51,10.8493049]
["bitfinex","SOLUSD",1768614027208,6.91852818,144.54,144.51,6.91963286]
["bitfinex","SOLUSD",1768614027377,8.67817703,144.54,144.51,8.64455665]
["bitfinex","SOLUSD",1768614030609,8.67817703,144.54,144.51,10.8493049]
["bitfinex","SOLUSD",1768614031403,1.75964885,144.54,144.51,10.8493049]
["bitfinex","SOLUSD",1768614033004,1.75964885,144.54,144.51,8.64455665]
["bitfinex","SOLUSD",1768614033302,1.75964885,144.54,144.51,10.8493049]
["bitfinex","SOLUSD",1768614037307,1.75964885,144.54,144.51,10.85006086]
["bitfinex","SOLUSD",1768614040497,1.75964885,144.54,144.52,2.20550421]
["bitfinex","SOLUSD",1768614041913,1.75964885,144.54,144.51,10.85006086]
["bitfinex","SOLUSD",1768614043902,1.75964885,144.54,144.52,2.20550421]
["bitfinex","SOLUSD",1768614044101,1.75964885,144.54,144.51,10.85006086]
["bitfinex","SOLUSD",1768614044605,1.75964885,144.54,144.52,2.20550421]
["bitfinex","SOLUSD",1768614044806,1.75964885,144.54,144.51,10.85006086]
["bitfinex","SOLUSD",1768614047224,138.39595842,144.57,144.51,10.85006086]
["bitfinex","SOLUSD",1768614047225,121.10274232,144.57,144.54,1.71558588]
["bitfinex","SOLUSD",1768614047392,1.66010306,144.58,144.56,2.20550421]
["bitfinex","SOLUSD",1768614047808,8.57670444,144.58,144.56,2.20550421]
["bitfinex","SOLUSD",1768614048494,1.66010306,144.57,144.56,2.20550421]
["bitfinex","SOLUSD",1768614051418,6.91818316,144.58,144.56,2.20550421]
["bitfinex","SOLUSD",1768614051610,8.5779463,144.59,144.56,2.20550421]
["bitfinex","SOLUSD",1768614051922,1.66169066,144.58,144.56,2.20550421]
["bitfinex","SOLUSD",1768614054294,8.5779463,144.59,144.56,3.87074869]
["bitfinex","SOLUSD",1768614054608,1.66169066,144.58,144.56,3.87074869]
["bitfinex","SOLUSD",1768614055813,29.33139349,144.59,144.56,3.87074869]
["bitfinex","SOLUSD",1768614056019,8.57804702,144.59,144.57,1.66524448]
["bitfinex","SOLUSD",1768614056222,8.57804702,144.59,144.57,1.60524449]
["bitfinex","SOLUSD",1768614056716,121.08849363,144.61,144.58,2.20550421]
["bitfinex","SOLUSD",1768614056717,105.46169066,144.61,144.58,2.20550421]
["bitfinex","SOLUSD",1768614057019,20.75334647,144.6,144.58,2.20550421]
["bitfinex","SOLUSD",1768614057313,6.91535545,144.61,144.58,2.20550421]
["bitfinex","SOLUSD",1768614057518,8.57704611,144.61,144.58,2.20550421]
["bitfinex","SOLUSD",1768614058212,8.57704611,144.61,144.58,3.87074869]
["bitfinex","SOLUSD",1768614061817,8.57704611,144.61,144.58,1.60524449]
["bitfinex","SOLUSD",1768614063224,8.57704611,144.61,144.58,1.54524451]
["bitfinex","SOLUSD",1768614075528,8.57704611,144.61,144.58,1.48524453]
["bitfinex","SOLUSD",1768614097061,1.61272572,144.57,144.49,3.60735751]
["bitfinex","SOLUSD",1768614097257,1.61272572,144.55,144.49,3.60735751]
["bitfinex","SOLUSD",1768614097546,1.58272573,144.55,144.5,1.69487251]
["bitfinex","SOLUSD",1768614098153,6.91850006,144.54,144.51,1.69487251]
["bitfinex","SOLUSD",1768614098356,22.05850006,144.54,144.51,1.69487251]
["bitfinex","SOLUSD",1768614099555,23.67122578,144.54,144.51,1.69487251]
["bitfinex","SOLUSD",1768614101453,23.64122578,144.54,144.51,1.69487251]
["bitfinex","SOLUSD",1768614103855,23.64122578,144.54,144.51,8.61479221]
["bitfinex","SOLUSD",1768614104061,16.75272572,144.54,144.51,10.82069754]
["bitfinex","SOLUSD",1768614109555,16.72272572,144.54,144.51,10.82069754]
["bitfinex","SOLUSD",1768614109864,16.72272572,144.54,144.51,8.61479221]
["bitfinex","SOLUSD",1768614110050,1.61272572,144.54,144.51,8.61479221]
["bitfinex","SOLUSD",1768614113361,24.21216695,144.56,144.52,1.76098385]
["bitfinex","SOLUSD",1768614113562,106.00590533,144.58,144.53,1.76098385]
["bitfinex","SOLUSD",1768614113751,107.69499228,144.58,144.53,1.76098385]
["bitfinex","SOLUSD",1768614113955,1.68908695,144.57,144.53,1.76098385]
["bitfinex","SOLUSD",1768614114467,1.68908695,144.56,144.53,8.67995446]
["bitfinex","SOLUSD",1768614114669,1.68908695,144.56,144.53,6.91897061]
["bitfinex","SOLUSD",1768614115964,1.68908695,144.56,144.53,8.67995446]
["bitfinex","SOLUSD",1768614116153,1.68908695,144.56,144.53,10.88585979]
["bitfinex","SOLUSD",1768614116471,1.68908695,144.56,144.53,8.67995446]
["bitfinex","SOLUSD",1768614116772,1.68908695,144.56,144.53,10.88585979]
["bitfinex","SOLUSD",1768614119873,1.68908695,144.56,144.53,8.67995446]
["bitfinex","SOLUSD",1768614133882,1.68908695,144.56,144.53,10.88585979]
["bitfinex","SOLUSD",1768614134486,1.68908695,144.56,144.53,8.67995446]
["bitfinex","SOLUSD",1768614139590,103.8,144.58,144.55,1.76098385]
["bitfinex","SOLUSD",1768614139784,32.42785708,144.62,144.56,2.20590533]
["bitfinex","SOLUSD",1768614139785,1.68908695,144.62,144.56,2.20590533]
["bitfinex","SOLUSD",1768614140269,1.68908695,144.61,144.56,2.20590533]
["bitfinex","SOLUSD",1768614141473,1.74905263,144.6,144.57,6.91706439]
["bitfinex","SOLUSD",1768614141788,1.74905263,144.6,144.57,8.47431485]
["bitfinex","SOLUSD",1768614143688,8.66476907,144.6,144.57,1.61725045]
["bitfinex","SOLUSD",1768614147884,1.74905263,144.61,144.57,2.20590533]
["bitfinex","SOLUSD",1768614148101,1.74905263,144.61,144.58,1.61725045]
["bitfinex","SOLUSD",1768614148389,8.66372556,144.62,144.59,1.61725045]
["bitfinex","SOLUSD",1768614148587,8.66372556,144.62,144.59,1.55725047]
["bitfinex","SOLUSD",1768614153471,8.66372556,144.62,144.59,1.49725048]
["bitfinex","SOLUSD",1768614156909,8.58577004,144.61,144.58,19.09460657]
["bitfinex","SOLUSD",1768614157072,1.67023904,144.6,144.57,1.74870124]
["bitfinex","SOLUSD",1768614157274,1.67023904,144.6,144.56,2.20590533]
["bitfinex","SOLUSD",1768614159195,1.67023904,144.6,144.56,3.95460657]
["bitfinex","SOLUSD",1768614159196,6.91610761,144.59,144.56,3.95460657]
["bitfinex","SOLUSD",1768614159399,6.91610761,144.59,144.56,3.95288302]
["bitfinex","SOLUSD",1768614159796,6.91610761,144.59,144.56,2.20418178]
["bitfinex","SOLUSD",1768614159980,6.91610761,144.59,144.57,1.74870124]
["bitfinex","SOLUSD",1768614163906,6.91610761,144.59,144.57,3.95288302]
["bitfinex","SOLUSD",1768614164708,6.91610761,144.59,144.57,1.74870124]
["bitfinex","SOLUSD",1768614164903,6.91610761,144.59,144.57,3.95288302]
["bitfinex","SOLUSD",1768614167596,6.91610761,144.59,144.57,1.74870124]
["bitfinex","SOLUSD",1768614167796,6.91610761,144.59,144.57,3.95288302]
["bitfinex","SOLUSD",1768614168199,6.91610761,144.59,144.57,1.74870124]
["bitfinex","SOLUSD",1768614168405,6.91610761,144.59,144.57,3.95288302]
["bitfinex","SOLUSD",1768614169010,1.67023904,144.61,144.58,3.95288302]
["bitfinex","SOLUSD",1768614170089,1.67023904,144.61,144.59,2.20418178]
["bitfinex","SOLUSD",1768614171412,1.67023904,144.61,144.58,10.8694037]
["bitfinex","SOLUSD",1768614173712,1.67023904,144.61,144.58,8.66515037]
["bitfinex","SOLUSD",1768614173904,1.67023904,144.61,144.58,10.86933215]
["bitfinex","SOLUSD",1768614178120,1.67023904,144.61,144.58,8.66515037]
["bitfinex","SOLUSD",1768614178522,1.69895374,144.6,144.55,1.71695122]
["bitfinex","SOLUSD",1768614178828,1.69895374,144.6,144.55,10.83914048]
["bitfinex","SOLUSD",1768614178995,1.69895374,144.6,144.56,10.83835503]
["bitfinex","SOLUSD",1768614179201,1.69895374,144.6,144.57,1.71695122]
["bitfinex","SOLUSD",1768614181212,6.91566201,144.6,144.56,6.91722203]
["bitfinex","SOLUSD",1768614181418,1.69895374,144.59,144.56,8.63417325]
["bitfinex","SOLUSD",1768614184131,1.69895374,144.59,144.56,10.83835503]
["bitfinex","SOLUSD",1768614184612,1.69895374,144.6,144.57,1.71695122]
["bitfinex","SOLUSD",1768614184925,1.69895374,144.6,144.57,3.86113302]
["bitfinex","SOLUSD",1768614185630,1.69895374,144.6,144.57,1.65695124]
["bitfinex","SOLUSD",1768614185836,1.69895374,144.6,144.57,10.77793682]
["bitfinex","SOLUSD",1768614186427,1.69895374,144.6,144.57,8.57375504]
["bitfinex","SOLUSD",1768614193233,1.69895374,144.62,144.59,3.921133]
["bitfinex","SOLUSD",1768614193611,1.69895374,144.62,144.59,1.71695122]
["bitfinex","SOLUSD",1768614193834,1.69895374,144.62,144.59,3.921133]
["bitfinex","SOLUSD",1768614195833,1.69895374,144.62,144.59,10.83700939]
["bitfinex","SOLUSD",1768614198634,1.69895374,144.62,144.59,8.63282761]
["bitfinex","SOLUSD",1768614203218,1.69895374,144.62,144.58,23.69219504]
["bitfinex","SOLUSD",1768614203219,1.6976063,144.61,144.58,23.69219504]
["bitfinex","SOLUSD",1768614206841,8.61290914,144.61,144.58,16.77582438]
["bitfinex","SOLUSD",1768614207028,8.61290914,144.61,144.58,15.14]
["bitfinex","SOLUSD",1768614207029,1.6976063,144.6,144.58,15.14]
["bitfinex","SOLUSD",1768614207542,1.6976063,144.6,144.57,22.05688875]
["bitfinex","SOLUSD",1768614207743,1.6976063,144.6,144.57,6.91688875]
["bitfinex","SOLUSD",1768614208242,1.6976063,144.6,144.57,8.55271313]
["bitfinex","SOLUSD",1768614208440,1.6976063,144.6,144.57,23.69271313]
["bitfinex","SOLUSD",1768614210640,1.6976063,144.6,144.57,8.55271313]
["bitfinex","SOLUSD",1768614210821,1.6976063,144.6,144.57,23.69271313]
["bitfinex","SOLUSD",1768614211022,1.6976063,144.6,144.57,8.55271313]
["bitfinex","SOLUSD",1768614211444,1.6976063,144.6,144.57,23.69271313]
["bitfinex","SOLUSD",1768614212148,1.6976063,144.6,144.57,8.55271313]
["bitfinex","SOLUSD",1768614212345,1.6976063,144.6,144.57,23.69271313]
["bitfinex","SOLUSD",1768614213647,1.6976063,144.6,144.57,8.55271313]
["bitfinex","SOLUSD",1768614213948,1.6976063,144.6,144.57,23.69271313]
["bitfinex","SOLUSD",1768614214249,1.6976063,144.6,144.57,8.55271313]
["bitfinex","SOLUSD",1768614214927,1.6976063,144.6,144.57,23.69271313]
["bitfinex","SOLUSD",1768614215226,1.6976063,144.6,144.57,8.55271313]
["bitfinex","SOLUSD",1768614215726,1.6976063,144.6,144.57,23.69271313]
["bitfinex","SOLUSD",1768614216150,1.6976063,144.6,144.57,8.55271313]
["bitfinex","SOLUSD",1768614216451,1.6976063,144.6,144.57,23.69271313]
["bitfinex","SOLUSD",1768614243472,6.91487379,144.62,144.57,23.69271313]
["bitfinex","SOLUSD",1768614243473,6.91487379,144.62,144.58,1.68499323]
["bitfinex","SOLUSD",1768614243679,1.59152936,144.63,144.58,2.20407764]
["bitfinex","SOLUSD",1768614243881,1.59152936,144.63,144.6,1.68499323]
["bitfinex","SOLUSD",1768614244563,8.50585863,144.63,144.6,1.68499323]
["bitfinex","SOLUSD",1768614245070,1.59152936,144.63,144.6,8.60044143]
["bitfinex","SOLUSD",1768614253583,1.59152936,144.63,144.6,23.74044143]
["bitfinex","SOLUSD",1768614257788,1.59152936,144.63,144.6,25.94451907]
["bitfinex","SOLUSD",1768614269889,1.59152936,144.63,144.6,23.74044143]
["bitfinex","SOLUSD",1768614270191,1.59152936,144.63,144.6,25.94451907]
["bitfinex","SOLUSD",1768614274596,1.59152936,144.63,144.61,2.20407764]
["bitfinex","SOLUSD",1768614274801,1.59152936,144.63,144.6,25.94451907]
["bitfinex","SOLUSD",1768614275192,1.59152936,144.63,144.6,23.74044143]
["bitfinex","SOLUSD",1768614275385,1.59152936,144.63,144.6,25.94451907]
["bitfinex","SOLUSD",1768614275802,1.59152936,144.63,144.6,9.11952584]
["bitfinex","SOLUSD",1768614276004,1.59152936,144.63,144.6,24.25952584]
["bitfinex","SOLUSD",1768614277607,1.59152936,144.63,144.6,22.0554482]
["bitfinex","SOLUSD",1768614280787,1.59152936,144.63,144.6,23.74931025]
["bitfinex","SOLUSD",1768614282720,1.59152936,144.63,144.6,22.0554482]
["bitfinex","SOLUSD",1768614282923,1.59152936,144.63,144.6,23.74931025]
["bitfinex","SOLUSD",1768614284914,1.59152936,144.63,144.6,22.0554482]
["bitfinex","SOLUSD",1768614291196,1.59152936,144.63,144.6,23.74931025]
["bitfinex","SOLUSD",1768614291616,1.59152936,144.63,144.6,25.95208632]
["bitfinex","SOLUSD",1768614295214,1.6861056,144.62,144.6,15.14]
["bitfinex","SOLUSD",1768614295415,1.6861056,144.62,144.6,22.05558914]
["bitfinex","SOLUSD",1768614295725,1.6861056,144.62,144.6,23.79430456]
["bitfinex","SOLUSD",1768614296125,1.6861056,144.62,144.6,25.99708063]
["bitfinex","SOLUSD",1768614296625,1.6861056,144.62,144.6,10.85708063]
["bitfinex","SOLUSD",1768614301621,1.6861056,144.62,144.6,8.65430456]
["bitfinex","SOLUSD",1768614301927,1.6861056,144.62,144.6,10.85708063]
["bitfinex","SOLUSD",1768614304106,1.6861056,144.62,144.6,3.94149149]
["bitfinex","SOLUSD",1768614305533,1.6861056,144.62,144.6,10.85711917]
["bitfinex","SOLUSD",1768614316435,1.6861056,144.62,144.6,8.6543431]
["bitfinex","SOLUSD",1768614316638,1.6861056,144.62,144.6,10.85711917]
["bitfinex","SOLUSD",1768614317437,1.6861056,144.62,144.6,8.6543431]
["bitfinex","SOLUSD",1768614319044,1.6861056,144.62,144.6,10.85711917]
["bitfinex","SOLUSD",1768614320243,1.6861056,144.62,144.59,2.20277607]
["bitfinex","SOLUSD",1768614320445,1.6861056,144.61,144.59,15.14]
["bitfinex","SOLUSD",1768614320637,1.6861056,144.61,144.59,16.87871542]
["bitfinex","SOLUSD",1768614320827,1.6861056,144.61,144.59,19.08149149]
["bitfinex","SOLUSD",1768614321256,1.6861056,144.61,144.59,16.87871542]
["bitfinex","SOLUSD",1768614323640,1.6861056,144.61,144.59,23.79482138]
["bitfinex","SOLUSD",1768614329843,1.60476545,144.62,144.59,23.79482138]
["bitfinex","SOLUSD",1768614331960,8.62562965,144.63,144.6,1.71482927]
["bitfinex","SOLUSD",1768614332265,25.91005278,144.64,144.6,1.71482927]
["bitfinex","SOLUSD",1768614335467,8.62581048,144.63,144.6,1.71482927]
["bitfinex","SOLUSD",1768614337464,1.71143481,144.62,144.59,23.77093523]
["bitfinex","SOLUSD",1768614337650,1.71143481,144.62,144.59,15.14]
["bitfinex","SOLUSD",1768614339066,1.71143481,144.62,144.59,22.05604914]
["bitfinex","SOLUSD",1768614339464,1.71143481,144.62,144.56,1.71482927]
["bitfinex","SOLUSD",1768614339765,1.71143481,144.6,144.56,1.71482927]
["bitfinex","SOLUSD",1768614341767,8.62739755,144.6,144.56,1.71482927]
["bitfinex","SOLUSD",1768614341958,1.71143481,144.59,144.56,1.71482927]
["bitfinex","SOLUSD",1768614342161,1.68143481,144.59,144.57,1.71482927]
["bitfinex","SOLUSD",1768614342346,6.91596274,144.6,144.57,1.71482927]
["bitfinex","SOLUSD",1768614344147,8.62739755,144.6,144.57,1.71482927]
["bitfinex","SOLUSD",1768614348956,10.83192827,144.6,144.57,1.71482927]
["bitfinex","SOLUSD",1768614349166,1.71143481,144.59,144.55,16.85482927]
["bitfinex","SOLUSD",1768614349457,1.71143481,144.58,144.55,16.85482927]
["bitfinex","SOLUSD",1768614349665,1.68143481,144.58,144.55,16.85482927]
["bitfinex","SOLUSD",1768614349965,1.68143481,144.58,144.56,1.71482927]
["bitfinex","SOLUSD",1768614352890,1.65143478,144.58,144.56,1.71482927]
["bitfinex","SOLUSD",1768614358091,8.49903254,144.59,144.56,1.71482927]
["bitfinex","SOLUSD",1768614359600,8.49903254,144.59,144.56,2.20453072]
["bitfinex","SOLUSD",1768614359892,8.49903254,144.59,144.57,1.71335995]
["bitfinex","SOLUSD",1768614360404,8.46903254,144.59,144.57,1.71335995]
["bitfinex","SOLUSD",1768614362582,8.46903254,144.59,144.56,1.71335995]
["bitfinex","SOLUSD",1768614367109,8.46903254,144.59,144.56,8.63090201]
["bitfinex","SOLUSD",1768614367803,1.58252156,144.58,144.56,8.63090201]
["bitfinex","SOLUSD",1768614368007,8.46903254,144.59,144.56,8.63090201]
["bitfinex","SOLUSD",1768614370814,6.91562932,144.6,144.57,1.71335995]
["bitfinex","SOLUSD",1768614371120,8.49815088,144.6,144.57,1.71335995]
["bitfinex","SOLUSD",1768614372713,1.58252156,144.59,144.56,8.63090201]
["bitfinex","SOLUSD",1768614375311,6.91658597,144.58,144.56,1.71335995]
["bitfinex","SOLUSD",1768614375491,1.58252156,144.59,144.56,1.71335995]
["bitfinex","SOLUSD",1768614375813,1.58252156,144.59,144.56,8.63088313]
["bitfinex","SOLUSD",1768614378800,10.70289165,144.6,144.57,1.71335995]
["bitfinex","SOLUSD",1768614379611,1.58252156,144.59,144.56,1.71335995]
["bitfinex","SOLUSD",1768614379911,1.58252156,144.59,144.56,8.63070549]
["bitfinex","SOLUSD",1768614387321,1.58252156,144.59,144.56,6.91734554]
["bitfinex","SOLUSD",1768614387509,6.91583937,144.6,144.57,1.73658532]
["bitfinex","SOLUSD",1768614389717,1.70109983,144.59,144.57,1.73658532]
["bitfinex","SOLUSD",1768614389917,8.6169392,144.6,144.57,1.73658532]
["bitfinex","SOLUSD",1768614391115,1.7088045,144.59,144.56,6.91734554]
["bitfinex","SOLUSD",1768614391728,1.7088045,144.59,144.56,8.60719051]
["bitfinex","SOLUSD",1768614407449,1.7088045,144.59,144.56,6.91734554]
["bitfinex","SOLUSD",1768614407638,6.91613221,144.59,144.56,6.91734554]
["bitfinex","SOLUSD",1768614407826,1.7088045,144.58,144.56,6.91734554]
["bitfinex","SOLUSD",1768614415150,8.59353571,144.59,144.56,8.64128222]
["bitfinex","SOLUSD",1768614421953,6.91572798,144.59,144.57,1.72393668]
["bitfinex","SOLUSD",1768614422159,1.67780773,144.61,144.57,1.72393668]
["bitfinex","SOLUSD",1768614422453,1.67780773,144.61,144.58,1.72393668]
["bitfinex","SOLUSD",1768614422642,6.91572798,144.6,144.58,1.72393668]
["bitfinex","SOLUSD",1768614425057,8.59353571,144.6,144.58,1.72393668]
["bitfinex","SOLUSD",1768614425458,6.91572798,144.6,144.58,1.72393668]
["bitfinex","SOLUSD",1768614431649,1.67780773,144.62,144.59,1.72393668]
["bitfinex","SOLUSD",1768614431965,1.67780773,144.63,144.6,1.72393668]
["bitfinex","SOLUSD",1768614432151,1.67780773,144.63,144.6,1.66393669]
["bitfinex","SOLUSD",1768614437751,8.59200591,144.63,144.6,1.66393669]
["bitfinex","SOLUSD",1768614457986,6.91371681,144.64,144.6,1.66393669]
["bitfinex","SOLUSD",1768614458485,8.55155759,144.64,144.6,1.66393669]
["bitfinex","SOLUSD",1768614459866,8.55225773,144.63,144.6,1.66393669]
["bitfinex","SOLUSD",1768614464489,8.55135239,144.65,144.62,1.71190671]
["bitfinex","SOLUSD",1768614464689,1.63784078,144.65,144.62,3.85638026]
["bitfinex","SOLUSD",1768614465270,1.63784078,144.65,144.62,1.65190673]
["bitfinex","SOLUSD",1768614467286,23.6903308,144.67,144.63,1.71190671]
["bitfinex","SOLUSD",1768614467597,8.5503308,144.67,144.63,2.20253458]
["bitfinex","SOLUSD",1768614467970,29.29076427,144.67,144.63,2.20253458]
["bitfinex","SOLUSD",1768614468473,29.29076427,144.67,144.63,9.11654825]
["bitfinex","SOLUSD",1768614468979,8.5503308,144.67,144.63,9.11654825]
["bitfinex","SOLUSD",1768614469370,20.74043347,144.66,144.64,1.71190671]
["bitfinex","SOLUSD",1768614471176,8.5503308,144.67,144.64,1.71190671]
["bitfinex","SOLUSD",1768614471582,29.29076427,144.67,144.64,1.71190671]
["bitfinex","SOLUSD",1768614471992,20.74043347,144.67,144.65,1.70593049]
["bitfinex","SOLUSD",1768614472193,8.65649551,144.7,144.67,2.20253458]
["bitfinex","SOLUSD",1768614472406,0.1,144.7,144.67,2.20253458]
["bitfinex","SOLUSD",1768614472574,0.1,144.7,144.68,2.20253458]
["bitfinex","SOLUSD",1768614472878,1e-08,144.7,144.69,2.20253458]
["bitfinex","SOLUSD",1768614473078,1.64550854,144.7,144.64,24.19791294]
["bitfinex","SOLUSD",1768614473285,1.64550854,144.7,144.67,15.14]
["bitfinex","SOLUSD",1768614473880,8.55640051,144.7,144.67,15.14]
["bitfinex","SOLUSD",1768614476280,8.55640051,144.7,144.67,17.34253458]
["bitfinex","SOLUSD",1768614478393,1.64550853,144.69,144.67,17.34253458]
["bitfinex","SOLUSD",1768614478903,1.64550853,144.69,144.67,2.20253458]
["bitfinex","SOLUSD",1768614479383,1.64550853,144.69,144.67,9.11480281]
["bitfinex","SOLUSD",1768614480805,1.64550853,144.69,144.67,2.20253458]
["bitfinex","SOLUSD",1768614481198,1.64550853,144.69,144.67,9.11479373]
["bitfinex","SOLUSD",1768614481498,1.64550853,144.69,144.67,6.91225915]
["bitfinex","SOLUSD",1768614481700,1.64550854,144.7,144.67,6.91225915]
["bitfinex","SOLUSD",1768614482104,1.64550854,144.7,144.67,9.11479373]
["bitfinex","SOLUSD",1768614490392,1.64550853,144.69,144.67,2.20253458]
["bitfinex","SOLUSD",1768614493414,1.64550853,144.69,144.67,9.11476835]
["bitfinex","SOLUSD",1768614498913,1.64550853,144.69,144.68,2.20253458]
["bitfinex","SOLUSD",1768614507908,1.64550853,144.69,144.68,9.11433994]
["bitfinex","SOLUSD",1768614510534,1.62297453,144.69,144.68,9.11433994]
["bitfinex","SOLUSD",1768614515521,1e-08,144.7,144.68,9.14164962]
["bitfinex","SOLUSD",1768614515722,1e-08,144.7,144.69,2.20253458]
["bitfinex","SOLUSD",1768614515916,1e-08,144.7,144.69,9.11386224]
["bitfinex","SOLUSD",1768614521923,1e-08,144.7,144.69,2.20253458]
["bitfinex","SOLUSD",1768614525345,1e-08,144.7,144.69,2.20033477]
["bitfinex","SOLUSD",1768614525641,1e-08,144.7,144.68,2.20033477]
["bitfinex","SOLUSD",1768614527644,1e-08,144.7,144.69,2.20033477]
["bitfinex","SOLUSD",1768614528033,1e-08,144.7,144.68,9.1119329]
["bitfinex","SOLUSD",1768614532051,1.66736851,144.7,144.67,9.1124357]
["bitfinex","SOLUSD",1768614537155,1.63736851,144.7,144.67,9.1124357]
["bitfinex","SOLUSD",1768614537938,0.2,144.71,144.68,9.11210574]
["bitfinex","SOLUSD",1768614538144,0.2,144.71,144.68,9.17124638]
["bitfinex","SOLUSD",1768614539262,1.8673685,144.71,144.68,9.17124638]
["bitfinex","SOLUSD",1768614545662,1.8673685,144.71,144.68,6.91177097]
["bitfinex","SOLUSD",1768614545867,8.77776642,144.71,144.68,6.91177097]
["bitfinex","SOLUSD",1768614546068,1.6673685,144.7,144.68,6.91177097]
["bitfinex","SOLUSD",1768614554771,1.6673685,144.7,144.68,2.20033477]
["bitfinex","SOLUSD",1768614559476,1.6673685,144.7,144.68,9.11207664]
["bitfinex","SOLUSD",1768614561081,1.6673685,144.7,144.67,9.17228958]
["bitfinex","SOLUSD",1768614567002,1.74079845,144.69,144.65,0.06090256]
["bitfinex","SOLUSD",1768614567303,1.74079845,144.68,144.64,15.20090256]
["bitfinex","SOLUSD",1768614567482,1.71079845,144.68,144.65,6.91288959]
["bitfinex","SOLUSD",1768614574104,1.71079845,144.68,144.65,5.16175287]
["bitfinex","SOLUSD",1768614574310,1.59132561,144.67,144.64,15.14]
["bitfinex","SOLUSD",1768614575187,1.59132561,144.67,144.65,6.91288959]
["bitfinex","SOLUSD",1768614576107,1.56132561,144.67,144.65,6.91288959]
["bitfinex","SOLUSD",1768614577589,1.56132561,144.67,144.64,15.14]
["bitfinex","SOLUSD",1768614577790,1.56132561,144.67,144.63,21.22634158]
["bitfinex","SOLUSD",1768614579414,1.56132561,144.67,144.64,6.91371681]
["bitfinex","SOLUSD",1768614583410,1.59132561,144.66,144.63,6.91402882]
["bitfinex","SOLUSD",1768614584817,1.59132561,144.65,144.63,6.91402882]
["bitfinex","SOLUSD",1768614585122,1.56132561,144.65,144.63,6.91402882]
["bitfinex","SOLUSD",1768614585293,2.20033477,144.65,144.61,1.74123929]
["bitfinex","SOLUSD",1768614585498,9.11392142,144.65,144.61,6.91511316]
["bitfinex","SOLUSD",1768614585694,9.11392142,144.65,144.6,8.65666224]
["bitfinex","SOLUSD",1768614585889,2.20033477,144.64,144.6,8.65666224]
["bitfinex","SOLUSD",1768614586920,1.59132561,144.63,144.6,8.65666224]
["bitfinex","SOLUSD",1768614590415,1.59132561,144.63,144.59,6.91610761]
["bitfinex","SOLUSD",1768614590731,1.59132561,144.63,144.59,8.6573469]
["bitfinex","SOLUSD",1768614590910,8.50474371,144.65,144.61,1.74123929]
["bitfinex","SOLUSD",1768614591227,1.59132561,144.65,144.61,1.74123929]
["bitfinex","SOLUSD",1768614592728,1.59132561,144.65,144.62,1.64276027]
["bitfinex","SOLUSD",1768614597027,8.50457787,144.65,144.62,1.64276027]
["bitfinex","SOLUSD",1768614597928,1.67083495,144.64,144.61,8.55755642]
["bitfinex","SOLUSD",1768614598228,1.67083495,144.64,144.62,1.64276027]
["bitfinex","SOLUSD",1768614598608,8.58408721,144.65,144.62,1.64276027]
["bitfinex","SOLUSD",1768614598828,1.67083495,144.64,144.62,1.64276027]
["bitfinex","SOLUSD",1768614599428,8.58408721,144.65,144.62,1.64276027]
["bitfinex","SOLUSD",1768614601126,1.67083495,144.64,144.62,1.64276027]
["bitfinex","SOLUSD",1768614601424,8.58408721,144.65,144.62,1.64276027]
["bitfinex","SOLUSD",1768614602925,1.67083495,144.64,144.61,8.55755642]
["bitfinex","SOLUSD",1768614606130,1.67083495,144.63,144.61,6.91479615]
["bitfinex","SOLUSD",1768614606512,1.67083495,144.63,144.6,8.55825501]
["bitfinex","SOLUSD",1768614608034,1.67083495,144.63,144.59,25.84913691]
["bitfinex","SOLUSD",1768614609022,1.67083495,144.63,144.58,1.64276027]
["bitfinex","SOLUSD",1768614609023,1.67083495,144.6,144.58,1.64276027]
["bitfinex","SOLUSD",1768614609220,1.64083493,144.6,144.58,1.64276027]
["bitfinex","SOLUSD",1768614610218,1.61083493,144.6,144.58,8.55931551]
["bitfinex","SOLUSD",1768614613034,1.58083492,144.6,144.58,8.55931551]
["bitfinex","SOLUSD",1768614614443,6.91497225,144.62,144.58,8.55931551]
["bitfinex","SOLUSD",1768614614633,9.11814772,144.62,144.58,8.55931551]
["bitfinex","SOLUSD",1768614615027,1.67083495,144.61,144.58,8.55931551]
["bitfinex","SOLUSD",1768614618538,1.67083495,144.62,144.59,1.64276027]
["bitfinex","SOLUSD",1768614619541,1.67083495,144.62,144.58,6.91655524]
["bitfinex","SOLUSD",1768614619754,1.67083495,144.61,144.58,6.91655524]
["bitfinex","SOLUSD",1768614620126,1.67083495,144.61,144.58,9.11973071]
["bitfinex","SOLUSD",1768614620327,1.67083495,144.61,144.58,6.91655524]
["bitfinex","SOLUSD",1768614625947,1.67083495,144.61,144.58,8.56256492]
["bitfinex","SOLUSD",1768614627548,1.64083494,144.61,144.58,8.56256492]
["bitfinex","SOLUSD",1768614630148,1.64083494,144.61,144.59,2.20317547]
["bitfinex","SOLUSD",1768614630346,1.64083494,144.61,144.58,8.56256492]
["bitfinex","SOLUSD",1768614635755,1.61083494,144.61,144.58,8.56256492]
["bitfinex","SOLUSD",1768614646250,1.58083494,144.61,144.58,8.56256492]
["bitfinex","SOLUSD",1768614657976,66.25571268,144.67,144.61,1.71900397]
["bitfinex","SOLUSD",1768614657977,1.64613572,144.67,144.61,1.71900397]
["bitfinex","SOLUSD",1768614658189,6.91276095,144.66,144.63,1.71900397]
["bitfinex","SOLUSD",1768614658470,8.55889667,144.66,144.63,1.71900397]
["bitfinex","SOLUSD",1768614660272,8.55889667,144.66,144.63,3.92280233]
["bitfinex","SOLUSD",1768614660564,8.55889667,144.66,144.63,1.71900397]
["bitfinex","SOLUSD",1768614662276,8.55889667,144.66,144.63,1.65900397]
["bitfinex","SOLUSD",1768614666274,8.55889667,144.66,144.63,1.59900397]
["bitfinex","SOLUSD",1768614678994,1.64613572,144.65,144.63,1.59900397]
["bitfinex","SOLUSD",1768614680187,1.64613572,144.65,144.64,2.20379836]
["bitfinex","SOLUSD",1768614680393,1.64613572,144.65,144.63,1.59900397]
["bitfinex","SOLUSD",1768614681994,1.72211189,144.66,144.63,1.59900397]
["bitfinex","SOLUSD",1768614684897,8.63503861,144.66,144.63,1.59900397]
["bitfinex","SOLUSD",1768614688698,8.63503861,144.66,144.63,8.51316544]
["bitfinex","SOLUSD",1768614689823,1.72211189,144.67,144.64,1.70726982]
["bitfinex","SOLUSD",1768614690500,1.60772695,144.68,144.64,1.70726982]
["bitfinex","SOLUSD",1768614690994,8.51962083,144.68,144.65,1.59455782]
["bitfinex","SOLUSD",1768614691195,1.60772695,144.68,144.65,1.59455782]
["bitfinex","SOLUSD",1768614696811,8.5195685,144.68,144.65,1.59455782]
["bitfinex","SOLUSD",1768614707722,1.60772695,144.67,144.64,8.50811733]
["bitfinex","SOLUSD",1768614708101,1.60772695,144.67,144.65,1.59455782]
["bitfinex","SOLUSD",1768614708301,8.5195685,144.68,144.65,1.59455782]
["bitfinex","SOLUSD",1768614712124,8.5195685,144.68,144.63,17.34182363]
["bitfinex","SOLUSD",1768614712125,1.73856901,144.67,144.63,1.67482407]
["bitfinex","SOLUSD",1768614712342,1.73856901,144.66,144.63,1.67482407]
["bitfinex","SOLUSD",1768614712634,6.91323885,144.65,144.63,1.67482407]
["bitfinex","SOLUSD",1768614716728,6.9129716,144.66,144.63,1.67482407]
["bitfinex","SOLUSD",1768614717032,8.65154061,144.66,144.63,1.67482407]
["bitfinex","SOLUSD",1768614717725,1.73856901,144.65,144.63,1.67482407]
["bitfinex","SOLUSD",1768614718943,6.9133,144.65,144.62,15.14]
["bitfinex","SOLUSD",1768614719111,1.73856901,144.63,144.6,1.67482407]
["bitfinex","SOLUSD",1768614719439,1.67856903,144.63,144.6,1.67482407]
["bitfinex","SOLUSD",1768614720307,1.67856903,144.63,144.6,8.59041948]
["bitfinex","SOLUSD",1768614720637,1.67856903,144.63,144.6,1.67482407]
["bitfinex","SOLUSD",1768614723431,1.67856903,144.63,144.6,8.59036537]
["bitfinex","SOLUSD",1768614724037,1.64856904,144.63,144.6,8.59036537]
["bitfinex","SOLUSD",1768614724737,1.61856905,144.63,144.6,8.59036537]
["bitfinex","SOLUSD",1768614725417,1.61856905,144.63,144.61,1.67482407]
["bitfinex","SOLUSD",1768614731722,1.58856906,144.63,144.6,8.59036537]
["bitfinex","SOLUSD",1768614737647,1.58856906,144.63,144.6,6.9155413]
["bitfinex","SOLUSD",1768614738043,1.58856906,144.63,144.6,8.59036537]
["bitfinex","SOLUSD",1768614740956,1.58856906,144.63,144.61,1.67482407]
["bitfinex","SOLUSD",1768614742159,1.58856906,144.63,144.6,8.5170573]
["bitfinex","SOLUSD",1768614749357,1.58856906,144.63,144.61,1.60170128]
["bitfinex","SOLUSD",1768614750880,3.8235425,144.66,144.62,1.71176691]
["bitfinex","SOLUSD",1768614751475,10.73648742,144.66,144.62,8.62627928]
["bitfinex","SOLUSD",1768614751674,1.62171887,144.65,144.62,8.62627928]
["bitfinex","SOLUSD",1768614753660,8.53500477,144.65,144.62,1.71176691]
["bitfinex","SOLUSD",1768614755781,8.53447982,144.66,144.62,1.71176691]
["bitfinex","SOLUSD",1768614756072,6.91276095,144.66,144.62,1.71176691]
["bitfinex","SOLUSD",1768614756250,8.53447982,144.66,144.62,1.71176691]
["bitfinex","SOLUSD",1768614756453,1.62171887,144.65,144.62,1.71176691]
["bitfinex","SOLUSD",1768614758075,8.53499136,144.65,144.62,1.71176691]
["bitfinex","SOLUSD",1768614758469,8.53428086,144.67,144.63,1.71176691]
["bitfinex","SOLUSD",1768614758660,1.62171887,144.66,144.63,1.71176691]
["bitfinex","SOLUSD",1768614764684,8.53450508,144.66,144.63,1.71176691]
["bitfinex","SOLUSD",1768614765182,8.53450508,144.66,144.63,1.65176691]
["bitfinex","SOLUSD",1768614767784,1.62171887,144.65,144.63,1.65176691]
["bitfinex","SOLUSD",1768614790478,1.62171887,144.65,144.62,8.64950281]
["bitfinex","SOLUSD",1768614793709,1.62171887,144.65,144.63,1.73493378]
["bitfinex","SOLUSD",1768614794008,1.73687176,144.64,144.61,1.73493378]
["bitfinex","SOLUSD",1768614794202,1.73687176,144.64,144.59,16.87493378]
["bitfinex","SOLUSD",1768614794392,1.73687176,144.64,144.6,1.73493378]
["bitfinex","SOLUSD",1768614794782,8.65070694,144.64,144.6,8.65040372]
["bitfinex","SOLUSD",1768614795013,8.65070694,144.64,144.61,1.73493378]
["bitfinex","SOLUSD",1768614796392,8.65070694,144.64,144.61,8.65005429]
["bitfinex","SOLUSD",1768614799530,1.73687176,144.64,144.61,8.65005429]
["bitfinex","SOLUSD",1768614799903,6.9134311,144.65,144.62,1.73493378]
["bitfinex","SOLUSD",1768614801331,6.9134311,144.65,144.62,8.64959899]
["bitfinex","SOLUSD",1768614801743,1.73687176,144.66,144.63,1.63122264]
["bitfinex","SOLUSD",1768614802842,1.73687176,144.66,144.63,8.5451661]
["bitfinex","SOLUSD",1768614809451,3.93950517,144.66,144.63,8.5451661]
["bitfinex","SOLUSD",1768614819486,1.73687176,144.66,144.63,8.5451661]
["bitfinex","SOLUSD",1768614819780,3.93950517,144.66,144.63,8.5451661]
["bitfinex","SOLUSD",1768614822776,1.73687176,144.66,144.63,8.5451661]
["bitfinex","SOLUSD",1768614826781,8.64963918,144.66,144.63,8.5451661]
["bitfinex","SOLUSD",1768614832382,8.64963918,144.66,144.63,1.63122264]
["bitfinex","SOLUSD",1768614842298,8.64963918,144.66,144.64,1.73104986]
["bitfinex","SOLUSD",1768614842471,1.73687176,144.66,144.64,1.73104986]
["bitfinex","SOLUSD",1768614842671,1.73687176,144.66,144.63,8.64516021]
["bitfinex","SOLUSD",1768614846474,8.64966318,144.66,144.63,8.64516021]
["bitfinex","SOLUSD",1768614852004,8.64966318,144.66,144.64,1.73104986]
["bitfinex","SOLUSD",1768614852185,8.64966318,144.66,144.63,1.73104986]
["bitfinex","SOLUSD",1768614856005,8.64966318,144.66,144.63,8.64521807]
["bitfinex","SOLUSD",1768614859204,1.73687176,144.66,144.63,8.64521807]
["bitfinex","SOLUSD",1768614864912,1.73687176,144.66,144.63,1.71103851]
["bitfinex","SOLUSD",1768614870016,1.73687176,144.66,144.63,8.62513972]
["bitfinex","SOLUSD",1768614878519,1.73687176,144.66,144.64,1.72437868]
["bitfinex","SOLUSD",1768614878819,1.73687176,144.66,144.63,8.63847989]
["bitfinex","SOLUSD",1768614887345,1.69390728,144.67,144.64,1.72437868]
["bitfinex","SOLUSD",1768614894749,8.6062163,144.67,144.64,1.72437868]
["bitfinex","SOLUSD",1768614907555,10.80864473,144.67,144.64,1.72437868]
["bitfinex","SOLUSD",1768614909656,1.63210074,144.66,144.63,1.67330939]
["bitfinex","SOLUSD",1768614909840,1.63210074,144.65,144.62,23.72790921]
["bitfinex","SOLUSD",1768614911034,1.63210074,144.65,144.63,1.67330939]
["bitfinex","SOLUSD",1768614912436,10.74764732,144.66,144.63,1.67330939]
["bitfinex","SOLUSD",1768614953394,10.74764732,144.66,144.63,22.41517684]
["bitfinex","SOLUSD",1768614955293,10.74812507,144.66,144.63,22.41517684]
["bitfinex","SOLUSD",1768614956897,10.74812507,144.66,144.63,1.67330939]
["bitfinex","SOLUSD",1768614957081,10.74812507,144.66,144.63,22.41517684]
["bitfinex","SOLUSD",1768614957498,10.74812507,144.66,144.63,1.67330939]
["bitfinex","SOLUSD",1768614957795,10.74812507,144.66,144.63,22.41517684]
["bitfinex","SOLUSD",1768614958297,8.54521889,144.66,144.63,22.41517684]
["bitfinex","SOLUSD",1768614958783,8.54521889,144.66,144.63,1.67330939]
["bitfinex","SOLUSD",1768614958984,8.54521889,144.66,144.63,22.41517684]
["bitfinex","SOLUSD",1768614959399,8.54521889,144.66,144.63,1.67330939]
["bitfinex","SOLUSD",1768614959795,8.54521889,144.66,144.63,22.41517684]
["bitfinex","SOLUSD",1768614962000,8.54521889,144.66,144.63,1.67330939]
["bitfinex","SOLUSD",1768614962697,1.60622248,144.65,144.63,1.67330939]
["bitfinex","SOLUSD",1768614963702,8.51934063,144.66,144.63,1.67330939]
["bitfinex","SOLUSD",1768614964095,8.51934063,144.66,144.63,21.15692338]
["bitfinex","SOLUSD",1768614964979,10.72224681,144.66,144.63,21.15692338]
["bitfinex","SOLUSD",1768614965175,10.72224681,144.66,144.63,1.67330939]
["bitfinex","SOLUSD",1768614966886,8.51934063,144.66,144.63,1.67330939]
["bitfinex","SOLUSD",1768614968103,10.72224681,144.66,144.63,1.67330939]
["bitfinex","SOLUSD",1768614970801,8.51934063,144.66,144.63,1.67330939]
["bitfinex","SOLUSD",1768614974504,10.72224681,144.66,144.63,1.67330939]
["bitfinex","SOLUSD",1768614974998,8.51934063,144.66,144.63,1.67330939]
["bitfinex","SOLUSD",1768614978707,10.72224681,144.66,144.63,1.67330939]
["bitfinex","SOLUSD",1768614978921,10.72224681,144.66,144.63,1.61330939]
["bitfinex","SOLUSD",1768614979607,8.51934063,144.66,144.63,1.61330939]
["bitfinex","SOLUSD",1768614982113,1.65614378,144.65,144.63,1.61330939]
["bitfinex","SOLUSD",1768614982505,8.56926193,144.66,144.63,1.61330939]
["bitfinex","SOLUSD",1768615012428,8.56926193,144.66,144.63,1.55330939]
["bitfinex","SOLUSD",1768615013416,29.31112938,144.66,144.63,1.55330939]
["bitfinex","SOLUSD",1768615030966,1.67673277,144.65,144.62,1.65234943]
["bitfinex","SOLUSD",1768615031163,1.67673277,144.65,144.6,1.65234943]
["bitfinex","SOLUSD",1768615031482,1.67673277,144.63,144.6,1.65234943]
["bitfinex","SOLUSD",1768615031748,1.67673277,144.63,144.6,22.39565107]
["bitfinex","SOLUSD",1768615031946,1.67673277,144.63,144.6,29.31083262]
["bitfinex","SOLUSD",1768615034258,1.67673277,144.62,144.6,20.74330164]
["bitfinex","SOLUSD",1768615034437,1.67673277,144.62,144.59,8.56838975]
["bitfinex","SOLUSD",1768615034759,1.67673277,144.62,144.59,29.3102572]
["bitfinex","SOLUSD",1768615035056,1.67673277,144.62,144.59,31.5130523]
["bitfinex","SOLUSD",1768615035952,29.33302582,144.63,144.6,1.65234943]
["bitfinex","SOLUSD",1768615041770,1.66694778,144.62,144.6,1.65234943]
["bitfinex","SOLUSD",1768615042067,29.32324083,144.63,144.6,1.65234943]
["bitfinex","SOLUSD",1768615044867,3.86974288,144.62,144.59,8.56008771]
["bitfinex","SOLUSD",1768615045066,1.66694778,144.62,144.59,1.64404739]
["bitfinex","SOLUSD",1768615045578,22.41455316,144.62,144.59,1.64404739]
["bitfinex","SOLUSD",1768615047376,24.61734826,144.62,144.59,1.64404739]
["bitfinex","SOLUSD",1768615047676,24.61734826,144.62,144.58,27.66263329]
["bitfinex","SOLUSD",1768615047677,1.66694778,144.61,144.58,22.39021799]
["bitfinex","SOLUSD",1768615047974,1.66694778,144.61,144.58,1.64404739]
["bitfinex","SOLUSD",1768615048177,22.41598813,144.61,144.58,1.64404739]
["bitfinex","SOLUSD",1768615049679,22.41598813,144.61,144.58,8.56062808]
["bitfinex","SOLUSD",1768615050177,29.33125213,144.61,144.58,8.56062808]
["bitfinex","SOLUSD",1768615052680,1.63205696,144.59,144.57,27.66601544]
["bitfinex","SOLUSD",1768615052981,29.86709945,144.61,144.57,29.32759273]
["bitfinex","SOLUSD",1768615053355,27.66430435,144.61,144.57,29.32759273]
["bitfinex","SOLUSD",1768615054783,29.29636131,144.61,144.57,29.32759273]
["bitfinex","SOLUSD",1768615054985,1.63205696,144.6,144.57,29.32759273]
["bitfinex","SOLUSD",1768615056572,1.63205696,144.6,144.57,27.66601544]
["bitfinex","SOLUSD",1768615056756,1.63205696,144.6,144.58,1.66157729]
["bitfinex","SOLUSD",1768615057476,1.63205696,144.6,144.58,8.57808798]
["bitfinex","SOLUSD",1768615057986,22.38109731,144.61,144.58,8.57808798]
["bitfinex","SOLUSD",1768615070996,29.29626588,144.61,144.58,8.57808798]
["bitfinex","SOLUSD",1768615071199,22.38109731,144.61,144.58,8.57808798]
["bitfinex","SOLUSD",1768615073279,1.63205696,144.61,144.58,8.57808798]
["bitfinex","SOLUSD",1768615080107,27.66391556,144.62,144.59,1.73040039]
["bitfinex","SOLUSD",1768615080484,29.33213851,144.62,144.59,1.73040039]
["bitfinex","SOLUSD",1768615084108,27.66391556,144.62,144.6,1.73040039]
["bitfinex","SOLUSD",1768615084487,20.74904035,144.62,144.6,1.73040039]
["bitfinex","SOLUSD",1768615084689,8.58259167,144.63,144.6,1.73040039]
["bitfinex","SOLUSD",1768615085110,29.33019705,144.63,144.6,1.73040039]
["bitfinex","SOLUSD",1768615085509,8.58259167,144.63,144.6,1.73040039]
["bitfinex","SOLUSD",1768615085889,6.91576456,144.62,144.6,1.73040039]
["bitfinex","SOLUSD",1768615091917,8.58259167,144.63,144.6,1.73040039]
["bitfinex","SOLUSD",1768615092118,15.49835623,144.63,144.6,1.73040039]
["bitfinex","SOLUSD",1768615094316,17.70237526,144.63,144.6,1.73040039]
["bitfinex","SOLUSD",1768615094514,15.49835623,144.63,144.6,1.73040039]
["bitfinex","SOLUSD",1768615094699,17.70237526,144.63,144.6,1.73040039]
["bitfinex","SOLUSD",1768615096417,15.49835623,144.63,144.6,1.73040039]
["bitfinex","SOLUSD",1768615097322,8.58210993,144.64,144.61,1.73040039]
["bitfinex","SOLUSD",1768615097613,1.66822295,144.64,144.61,1.73040039]
["bitfinex","SOLUSD",1768615100996,1.66822295,144.64,144.61,3.93441942]
["bitfinex","SOLUSD",1768615101718,8.58194233,144.64,144.61,3.93441942]
["bitfinex","SOLUSD",1768615102013,8.58194233,144.64,144.62,1.74424973]
["bitfinex","SOLUSD",1768615102223,6.91576456,144.65,144.63,1.74424973]
["bitfinex","SOLUSD",1768615102392,8.50829848,144.66,144.63,1.68424973]
["bitfinex","SOLUSD",1768615102796,15.42342954,144.66,144.63,1.68424973]
["bitfinex","SOLUSD",1768615104211,13.82834599,144.66,144.63,1.68424973]
["bitfinex","SOLUSD",1768615104407,1.59508355,144.65,144.62,3.94826876]
["bitfinex","SOLUSD",1768615105622,8.50834496,144.65,144.62,3.94826876]
["bitfinex","SOLUSD",1768615107327,8.50834496,144.65,144.63,1.74424973]
["bitfinex","SOLUSD",1768615107515,8.50834496,144.65,144.63,1.68424973]
["bitfinex","SOLUSD",1768615107825,6.91326141,144.65,144.63,1.68424973]
["bitfinex","SOLUSD",1768615112717,6.91326141,144.65,144.63,1.67097925]
["bitfinex","SOLUSD",1768615113228,6.91326141,144.65,144.62,2.20401903]
["bitfinex","SOLUSD",1768615113527,8.52709786,144.65,144.62,3.87499828]
["bitfinex","SOLUSD",1768615113733,8.52709786,144.65,144.62,2.20401903]
["bitfinex","SOLUSD",1768615113915,8.52709786,144.65,144.63,1.67097925]
["bitfinex","SOLUSD",1768615117330,6.91326141,144.65,144.63,1.67097925]
["bitfinex","SOLUSD",1768615124043,15.44176491,144.66,144.63,8.58510416]
["bitfinex","SOLUSD",1768615124235,8.52633585,144.67,144.64,3.87499828]
["bitfinex","SOLUSD",1768615124440,8.52633585,144.67,144.64,1.67097925]
["bitfinex","SOLUSD",1768615126725,6.9124994,144.67,144.64,1.67097925]
["bitfinex","SOLUSD",1768615126925,1.61383645,144.68,144.65,1.67097925]
["bitfinex","SOLUSD",1768615128148,8.52569729,144.68,144.65,1.67097925]
["bitfinex","SOLUSD",1768615134541,8.52569729,144.68,144.65,1.61097925]
["bitfinex","SOLUSD",1768615138842,8.52569729,144.68,144.65,1.55097925]
["bitfinex","SOLUSD",1768615143078,1.5968307,144.67,144.64,1.64502991]
["bitfinex","SOLUSD",1768615143256,1.5968307,144.66,144.62,6.91399434]
["bitfinex","SOLUSD",1768615143574,1.5968307,144.66,144.62,1.64502991]
["bitfinex","SOLUSD",1768615145769,6.91310668,144.66,144.62,1.64502991]
["bitfinex","SOLUSD",1768615145977,1.5968307,144.65,144.62,1.64502991]
["bitfinex","SOLUSD",1768615147274,1.5968307,144.65,144.62,8.55969239]
["bitfinex","SOLUSD",1768615148476,1.5968307,144.65,144.62,10.76178249]
["bitfinex","SOLUSD",1768615150178,1.5968307,144.65,144.62,8.55969239]
["bitfinex","SOLUSD",1768615150380,1.5968307,144.65,144.62,10.76178249]
["bitfinex","SOLUSD",1768615151286,1.5968307,144.65,144.62,8.55969239]
["bitfinex","SOLUSD",1768615151460,1.5968307,144.65,144.62,10.76178249]
["bitfinex","SOLUSD",1768615153073,1.5968307,144.64,144.61,6.91496371]
["bitfinex","SOLUSD",1768615153275,1.5968307,144.64,144.61,6.91513007]
["bitfinex","SOLUSD",1768615154268,3.7989208,144.64,144.61,6.91513007]
["bitfinex","SOLUSD",1768615154570,1.5968307,144.63,144.6,1.64502991]
["bitfinex","SOLUSD",1768615154753,1.5968307,144.62,144.6,1.64502991]
["bitfinex","SOLUSD",1768615158181,8.5116482,144.62,144.59,1.64502991]
["bitfinex","SOLUSD",1768615162877,1.74883166,144.61,144.58,8.65665087]
["bitfinex","SOLUSD",1768615163086,1.71883167,144.6,144.58,1.74024501]
["bitfinex","SOLUSD",1768615163279,1.68883168,144.6,144.58,1.74024501]
["bitfinex","SOLUSD",1768615163685,6.91516997,144.61,144.58,1.74024501]
["bitfinex","SOLUSD",1768615165287,8.66400163,144.61,144.58,1.74024501]
["bitfinex","SOLUSD",1768615166090,8.63400164,144.61,144.58,1.74024501]
["bitfinex","SOLUSD",1768615166696,1.74883166,144.6,144.57,1.74024501]
["bitfinex","SOLUSD",1768615170191,8.66464407,144.6,144.57,1.74024501]
["bitfinex","SOLUSD",1768615175301,6.91581241,144.6,144.57,1.74024501]
["bitfinex","SOLUSD",1768615176683,6.91515109,144.61,144.57,1.74024501]
["bitfinex","SOLUSD",1768615177200,8.63985765,144.61,144.57,1.74024501]
["bitfinex","SOLUSD",1768615179215,8.64063965,144.6,144.57,1.74024501]
["bitfinex","SOLUSD",1768615180311,8.61063966,144.6,144.57,1.74024501]
["bitfinex","SOLUSD",1768615181311,6.91515109,144.61,144.57,1.74024501]
["bitfinex","SOLUSD",1768615182403,8.63985765,144.61,144.57,1.74024501]
["bitfinex","SOLUSD",1768615186785,10.84194775,144.61,144.57,1.74024501]
["bitfinex","SOLUSD",1768615187309,8.63985765,144.61,144.57,1.74024501]
["bitfinex","SOLUSD",1768615188511,6.91515109,144.61,144.57,1.74024501]
["bitfinex","SOLUSD",1768615188697,6.91598487,144.6,144.57,1.74024501]
["bitfinex","SOLUSD",1768615190211,1.72470656,144.6,144.57,1.74024501]
["bitfinex","SOLUSD",1768615191809,8.64073774,144.6,144.57,1.74024501]
["bitfinex","SOLUSD",1768615195412,8.61073775,144.6,144.57,1.74024501]
["bitfinex","SOLUSD",1768615201423,8.58073773,144.6,144.57,1.74024501]
["bitfinex","SOLUSD",1768615202023,8.55073773,144.6,144.57,1.74024501]
["bitfinex","SOLUSD",1768615203122,6.91515109,144.61,144.57,1.74024501]
["bitfinex","SOLUSD",1768615204023,8.66301641,144.61,144.57,1.74024501]
["bitfinex","SOLUSD",1768615205920,6.91475979,144.62,144.59,1.68492702]
["bitfinex","SOLUSD",1768615206409,8.66262511,144.62,144.59,1.68492702]
["bitfinex","SOLUSD",1768615210632,1.74786532,144.61,144.59,1.68492702]
["bitfinex","SOLUSD",1768615211329,1.74786532,144.61,144.58,6.91633725]
["bitfinex","SOLUSD",1768615211330,1.74786532,144.61,144.58,8.60126427]
["bitfinex","SOLUSD",1768615212931,8.66305358,144.61,144.58,1.68492702]
["bitfinex","SOLUSD",1768615215439,8.63305358,144.61,144.58,1.68492702]
["bitfinex","SOLUSD",1768615217041,1.74786532,144.6,144.58,1.68492702]
["bitfinex","SOLUSD",1768615217238,8.66355253,144.6,144.57,8.60166954]
["bitfinex","SOLUSD",1768615221050,1.74786532,144.6,144.57,8.60166954]
["bitfinex","SOLUSD",1768615222529,1.7178653,144.6,144.57,8.60166954]
["bitfinex","SOLUSD",1768615222841,8.63395371,144.6,144.57,1.68492702]
["bitfinex","SOLUSD",1768615223041,1.7178653,144.6,144.57,1.68492702]
["bitfinex","SOLUSD",1768615223559,1.6878653,144.6,144.57,1.68492702]
["bitfinex","SOLUSD",1768615224552,1.6878653,144.6,144.57,8.60188533]
["bitfinex","SOLUSD",1768615226345,6.91532456,144.61,144.58,1.72491697]
["bitfinex","SOLUSD",1768615226549,8.55406997,144.61,144.58,1.72491697]
["bitfinex","SOLUSD",1768615230530,8.55406997,144.61,144.58,8.64147537]
["bitfinex","SOLUSD",1768615231559,1.63874541,144.61,144.58,8.64147537]
["bitfinex","SOLUSD",1768615232755,1.59056418,144.62,144.59,1.64780959]
["bitfinex","SOLUSD",1768615232930,1.56056418,144.62,144.59,1.64780959]
["bitfinex","SOLUSD",1768615233735,1.56056418,144.62,144.59,8.56378504]
["bitfinex","SOLUSD",1768615251248,1.59056418,144.61,144.59,1.64780959]
["bitfinex","SOLUSD",1768615251448,1.59056418,144.61,144.58,8.66375188]
["bitfinex","SOLUSD",1768615261381,8.5057557,144.61,144.58,8.66375188]
["bitfinex","SOLUSD",1768615263771,1.59056418,144.61,144.58,8.66375188]
["bitfinex","SOLUSD",1768615265462,8.50592447,144.61,144.58,1.74737068]
["bitfinex","SOLUSD",1768615266665,8.50592447,144.61,144.58,8.66394609]
["bitfinex","SOLUSD",1768615277320,1.59056418,144.61,144.58,8.66394609]
["bitfinex","SOLUSD",1768615279312,8.50572939,144.61,144.58,8.66394609]
["bitfinex","SOLUSD",1768615279619,1.71871744,144.6,144.58,6.91657541]
["bitfinex","SOLUSD",1768615279919,8.63388265,144.61,144.58,8.66394609]
["bitfinex","SOLUSD",1768615281015,1.71871744,144.6,144.58,1.74737068]
["bitfinex","SOLUSD",1768615281222,1.71871744,144.59,144.57,1.74737068]
["bitfinex","SOLUSD",1768615281403,1.68871744,144.59,144.57,1.74737068]
["bitfinex","SOLUSD",1768615282219,2.20419423,144.6,144.57,1.74737068]
["bitfinex","SOLUSD",1768615283421,3.84227518,144.6,144.57,1.74737068]
["bitfinex","SOLUSD",1768615287714,2.20419423,144.6,144.57,1.74737068]
["bitfinex","SOLUSD",1768615288424,8.55324616,144.61,144.58,1.60813442]
["bitfinex","SOLUSD",1768615288625,2.20419423,144.6,144.58,1.60813442]
["bitfinex","SOLUSD",1768615289508,10.75744039,144.61,144.58,1.60813442]
["bitfinex","SOLUSD",1768615295535,2.20419423,144.6,144.58,1.60813442]
["bitfinex","SOLUSD",1768615296132,3.83632117,144.6,144.58,1.60813442]
["bitfinex","SOLUSD",1768615300214,3.83632117,144.6,144.57,1.70036833]
["bitfinex","SOLUSD",1768615301452,1.63212694,144.58,144.55,8.6182925]
["bitfinex","SOLUSD",1768615302520,1.63212694,144.58,144.56,1.70036833]
["bitfinex","SOLUSD",1768615303051,3.83632117,144.58,144.56,1.70036833]
["bitfinex","SOLUSD",1768615304936,1.63212694,144.58,144.56,1.70036833]
["bitfinex","SOLUSD",1768615305146,3.83632117,144.58,144.56,1.70036833]
["bitfinex","SOLUSD",1768615306341,3.83632117,144.58,144.53,32.53685584]
["bitfinex","SOLUSD",1768615306342,3.83632117,144.57,144.53,1.80036833]
["bitfinex","SOLUSD",1768615306647,3.83632117,144.56,144.53,1.80036833]
["bitfinex","SOLUSD",1768615310137,1.63212694,144.55,144.53,0.1]
["bitfinex","SOLUSD",1768615310331,3.83632117,144.55,144.53,0.1]
["bitfinex","SOLUSD",1768615310533,1.63212694,144.54,144.53,0.1]
["bitfinex","SOLUSD",1768615310739,1.60212692,144.54,144.53,0.1]
["bitfinex","SOLUSD",1768615310947,2.20419423,144.55,144.53,0.1]
["bitfinex","SOLUSD",1768615311429,2.20419423,144.56,144.53,0.1]
["bitfinex","SOLUSD",1768615312649,1.60200439,144.55,144.53,0.1]
["bitfinex","SOLUSD",1768615317058,3.80619862,144.55,144.53,0.1]
["bitfinex","SOLUSD",1768615317637,3.77619862,144.55,144.53,0.1]
["bitfinex","SOLUSD",1768615320950,1.60200439,144.54,144.53,0.1]
["bitfinex","SOLUSD",1768615321162,3.80619862,144.54,144.52,0.1]
["bitfinex","SOLUSD",1768615321361,6.91811206,144.55,144.5,15.14]
["bitfinex","SOLUSD",1768615321362,1.60200439,144.52,144.5,1.58247284]
["bitfinex","SOLUSD",1768615321566,1.57200436,144.52,144.5,1.58247284]
["bitfinex","SOLUSD",1768615321850,2.20681346,144.53,144.5,1.58247284]
["bitfinex","SOLUSD",1768615321851,2.20681346,144.53,144.5,8.50287199]
["bitfinex","SOLUSD",1768615326154,3.80881785,144.53,144.5,8.50287199]
["bitfinex","SOLUSD",1768615326647,1.60200439,144.53,144.5,8.50287199]
["bitfinex","SOLUSD",1768615327557,3.80881785,144.53,144.5,8.50287199]
["bitfinex","SOLUSD",1768615328257,2.20681346,144.53,144.5,8.50287199]
["bitfinex","SOLUSD",1768615328562,3.80881785,144.52,144.49,1.68247284]
["bitfinex","SOLUSD",1768615328738,1.60200439,144.51,144.49,1.68247284]
["bitfinex","SOLUSD",1768615329058,3.80881785,144.51,144.49,0.1]
["bitfinex","SOLUSD",1768615331263,1.60200439,144.51,144.49,0.1]
["bitfinex","SOLUSD",1768615332084,3.80881785,144.51,144.49,0.1]
["bitfinex","SOLUSD",1768615333869,3.77881783,144.51,144.49,0.1]
["bitfinex","SOLUSD",1768615336470,1.60200439,144.5,144.49,0.1]
["bitfinex","SOLUSD",1768615336771,3.80881785,144.5,144.49,0.1]
["bitfinex","SOLUSD",1768615337158,3.80881785,144.5,144.48,0.1]
["bitfinex","SOLUSD",1768615337566,1.60200439,144.49,144.48,0.1]
["bitfinex","SOLUSD",1768615337770,1.57200437,144.49,144.48,0.1]
["bitfinex","SOLUSD",1768615339261,1.57200437,144.49,144.47,0.1]
["bitfinex","SOLUSD",1768615339262,3.77881783,144.49,144.47,0.1]
["bitfinex","SOLUSD",1768615341071,10.69978136,144.49,144.47,0.1]
["bitfinex","SOLUSD",1768615341573,10.66978134,144.49,144.47,0.1]
["bitfinex","SOLUSD",1768615342683,2.20681346,144.48,144.47,0.1]
["bitfinex","SOLUSD",1768615342881,2.17681344,144.48,144.47,0.1]
["bitfinex","SOLUSD",1768615343381,2.17681344,144.48,144.46,0.2]
["bitfinex","SOLUSD",1768615343560,2.20681346,144.47,144.46,0.2]
["bitfinex","SOLUSD",1768615343760,3.94479904,144.47,144.46,0.2]
["bitfinex","SOLUSD",1768615344289,3.94479904,144.47,144.45,0.2]
["bitfinex","SOLUSD",1768615345189,1.73798558,144.46,144.45,0.2]
["bitfinex","SOLUSD",1768615345390,3.94479904,144.46,144.45,0.2]
["bitfinex","SOLUSD",1768615347383,8.66031702,144.46,144.44,0.1]
["bitfinex","SOLUSD",1768615347576,10.86713048,144.46,144.44,0.1]
["bitfinex","SOLUSD",1768615347888,10.86713048,144.46,144.42,0.1]
["bitfinex","SOLUSD",1768615347889,1.73798558,144.44,144.42,0.1]
["bitfinex","SOLUSD",1768615348066,3.94479904,144.44,144.42,0.1]
["bitfinex","SOLUSD",1768615348890,6.92233144,144.46,144.43,1.58071132]
["bitfinex","SOLUSD",1768615349099,2.20681346,144.45,144.43,1.58071132]
["bitfinex","SOLUSD",1768615349577,8.66031702,144.46,144.43,1.58071132]
["bitfinex","SOLUSD",1768615349578,10.86713048,144.46,144.43,1.58071132]
["bitfinex","SOLUSD",1768615355681,2.20681346,144.45,144.43,1.58071132]
["bitfinex","SOLUSD",1768615357390,10.86713048,144.46,144.43,1.58071132]
["bitfinex","SOLUSD",1768615360674,1.6230772,144.45,144.43,1.58071132]
["bitfinex","SOLUSD",1768615361082,8.54590617,144.45,144.42,8.6089182]
["bitfinex","SOLUSD",1768615362397,10.75237468,144.46,144.43,1.58472839]
["bitfinex","SOLUSD",1768615362981,8.54556122,144.46,144.43,1.58472839]
["bitfinex","SOLUSD",1768615363491,6.92248402,144.46,144.43,1.58472839]
["bitfinex","SOLUSD",1768615364602,10.75190397,144.47,144.44,1.58472839]
["bitfinex","SOLUSD",1768615364898,9.12882677,144.47,144.44,1.58472839]
["bitfinex","SOLUSD",1768615365901,6.92201331,144.47,144.44,1.58472839]
["bitfinex","SOLUSD",1768615366100,9.12882677,144.47,144.44,1.58472839]
["bitfinex","SOLUSD",1768615367380,10.75190397,144.47,144.44,1.58472839]
["bitfinex","SOLUSD",1768615371698,8.54509051,144.47,144.44,1.58472839]
["bitfinex","SOLUSD",1768615372801,8.52700818,144.46,144.43,8.6554748]
["bitfinex","SOLUSD",1768615374900,8.52700818,144.46,144.42,8.75575698]
["bitfinex","SOLUSD",1768615374901,1.60463456,144.45,144.42,8.75575698]
["bitfinex","SOLUSD",1768615375278,1.57463456,144.45,144.42,8.75575698]
["bitfinex","SOLUSD",1768615376205,3.78144802,144.45,144.42,8.75575698]
["bitfinex","SOLUSD",1768615379399,10.73382164,144.46,144.43,1.73172718]
["bitfinex","SOLUSD",1768615381485,1.60463456,144.45,144.43,1.73172718]
["bitfinex","SOLUSD",1768615382914,8.52776483,144.45,144.43,1.73172718]
["bitfinex","SOLUSD",1768615385031,8.52776483,144.45,144.42,1.83172718]
["bitfinex","SOLUSD",1768615387215,10.73698367,144.45,144.42,1.83172718]
["bitfinex","SOLUSD",1768615387419,8.52776483,144.45,144.42,1.83172718]
["bitfinex","SOLUSD",1768615387622,10.73698367,144.45,144.42,1.83172718]
["bitfinex","SOLUSD",1768615387927,8.52776483,144.45,144.42,1.83172718]
["bitfinex","SOLUSD",1768615388227,10.73698367,144.45,144.42,1.83172718]
["bitfinex","SOLUSD",1768615389928,8.52776483,144.45,144.42,1.83172718]
["bitfinex","SOLUSD",1768615390105,6.92249793,144.46,144.43,1.73172718]
["bitfinex","SOLUSD",1768615390427,9.13171677,144.46,144.43,1.73172718]
["bitfinex","SOLUSD",1768615391914,10.73635133,144.46,144.43,1.73172718]
["bitfinex","SOLUSD",1768615394221,10.70635132,144.46,144.43,1.73172718]
["bitfinex","SOLUSD",1768615399933,8.49713248,144.46,144.43,1.73172718]
["bitfinex","SOLUSD",1768615402122,10.70635132,144.46,144.43,1.73172718]
["bitfinex","SOLUSD",1768615405034,10.67635132,144.46,144.43,1.73172718]
["bitfinex","SOLUSD",1768615405526,8.46713248,144.46,144.43,1.73172718]
["bitfinex","SOLUSD",1768615408542,10.67635132,144.46,144.43,1.73172718]
["bitfinex","SOLUSD",1768615411649,8.46713248,144.46,144.43,1.73172718]
["bitfinex","SOLUSD",1768615411825,10.67635132,144.46,144.43,1.73172718]
["bitfinex","SOLUSD",1768615439174,2.20921884,144.45,144.43,1.73172718]
["bitfinex","SOLUSD",1768615440773,9.13211718,144.45,144.43,1.73172718]
["bitfinex","SOLUSD",1768615441472,1.60463456,144.46,144.43,1.73172718]
["bitfinex","SOLUSD",1768615441774,2.20921884,144.45,144.43,1.73172718]
["bitfinex","SOLUSD",1768615441956,2e-08,144.45,144.43,1.73172718]
["bitfinex","SOLUSD",1768615442155,1.60463456,144.46,144.43,1.73172718]
["bitfinex","SOLUSD",1768615442156,3.8138534,144.46,144.43,1.73172718]
["bitfinex","SOLUSD",1768615442557,10.73630477,144.46,144.43,1.73172718]
["bitfinex","SOLUSD",1768615443468,10.73615759,144.46,144.43,1.73172718]
["bitfinex","SOLUSD",1768615449088,2e-08,144.44,144.42,0.1]
["bitfinex","SOLUSD",1768615451369,2.20907166,144.44,144.42,0.1]
["bitfinex","SOLUSD",1768615451570,1.97113034,144.44,144.42,0.1]
["bitfinex","SOLUSD",1768615452081,1e-08,144.43,144.41,0.1]
["bitfinex","SOLUSD",1768615452290,2e-08,144.42,144.41,0.1]
["bitfinex","SOLUSD",1768615452980,1e-08,144.43,144.41,0.1]
["bitfinex","SOLUSD",1768615452981,2e-08,144.43,144.41,0.1]
["bitfinex","SOLUSD",1768615453182,2e-08,144.43,144.41,1.68205667]
["bitfinex","SOLUSD",1768615454689,6.92328994,144.44,144.41,1.68205667]
["bitfinex","SOLUSD",1768615454890,9.13311901,144.43,144.41,1.68205667]
["bitfinex","SOLUSD",1768615455186,9.13311901,144.43,144.41,0.1]
["bitfinex","SOLUSD",1768615455187,9.10389948,144.43,144.41,0.1]
["bitfinex","SOLUSD",1768615455392,2.20907166,144.42,144.41,0.1]
["bitfinex","SOLUSD",1768615456275,2.20907166,144.43,144.41,0.1]
["bitfinex","SOLUSD",1768615457194,2.20907166,144.42,144.41,0.1]
["bitfinex","SOLUSD",1768615457775,9.13311863,144.43,144.41,0.1]
["bitfinex","SOLUSD",1768615459487,9.13311863,144.43,144.4,1.58205667]
["bitfinex","SOLUSD",1768615459488,2.20907166,144.42,144.4,1.58205667]
["bitfinex","SOLUSD",1768615461313,9.13354811,144.42,144.4,1.58205667]
["bitfinex","SOLUSD",1768615462192,9.13354811,144.42,144.39,1.70261707]
["bitfinex","SOLUSD",1768615462992,9.1035499,144.42,144.39,1.70261707]
["bitfinex","SOLUSD",1768615467796,2.20907166,144.42,144.39,1.70261707]
["bitfinex","SOLUSD",1768615468015,2.17907566,144.42,144.39,1.70261707]
["bitfinex","SOLUSD",1768615469701,9.07348429,144.42,144.39,1.70261707]
["bitfinex","SOLUSD",1768615470405,9.04348977,144.42,144.39,1.70261707]
["bitfinex","SOLUSD",1768615470784,2.11908715,144.42,144.39,8.62805995]
["bitfinex","SOLUSD",1768615479417,6.92388024,144.43,144.39,8.62805995]
["bitfinex","SOLUSD",1768615479592,2.20907166,144.42,144.39,8.62805995]
["bitfinex","SOLUSD",1768615482500,2.20907166,144.42,144.39,8.64669245]
["bitfinex","SOLUSD",1768615484415,24.23430175,144.44,144.4,1.72124957]
["bitfinex","SOLUSD",1768615484416,13.84952793,144.44,144.4,1.72124957]
["bitfinex","SOLUSD",1768615484810,2.20907166,144.43,144.4,1.72124957]
["bitfinex","SOLUSD",1768615487912,2.20907166,144.42,144.4,1.72124957]
["bitfinex","SOLUSD",1768615491010,2.20907166,144.42,144.39,1.72124957]
["bitfinex","SOLUSD",1768615493429,2.20907166,144.42,144.39,8.64692414]
["bitfinex","SOLUSD",1768615494826,9.13288799,144.43,144.39,8.64692414]
["bitfinex","SOLUSD",1768615496335,9.13288799,144.43,144.39,1.72124957]
["bitfinex","SOLUSD",1768615498437,24.23040917,144.45,144.39,1.72124957]
["bitfinex","SOLUSD",1768615498618,2.20907166,144.43,144.39,1.72124957]
["bitfinex","SOLUSD",1768615500221,2.20907166,144.41,144.37,1.72634655]
["bitfinex","SOLUSD",1768615500434,6.92520775,144.4,144.37,1.72634655]
["bitfinex","SOLUSD",1768615500736,6.89520776,144.4,144.37,1.72634655]
["bitfinex","SOLUSD",1768615501931,6.89520776,144.4,144.38,1.72634655]
["bitfinex","SOLUSD",1768615502134,9.13391546,144.41,144.38,1.72634655]
["bitfinex","SOLUSD",1768615502441,6.9248438,144.41,144.38,1.72634655]
["bitfinex","SOLUSD",1768615503537,6.92442937,144.42,144.39,1.72634655]
["bitfinex","SOLUSD",1768615509540,9.13394028,144.43,144.4,1.72634655]
["bitfinex","SOLUSD",1768615515946,2.20998922,144.41,144.36,6.92712662]
["bitfinex","SOLUSD",1768615516135,2.20998922,144.4,144.37,1.72634655]
["bitfinex","SOLUSD",1768615516445,2.20998922,144.39,144.37,1.72634655]
["bitfinex","SOLUSD",1768615516666,2.20998922,144.39,144.36,1.72634655]
["bitfinex","SOLUSD",1768615518343,9.13569212,144.39,144.36,1.72634655]
["bitfinex","SOLUSD",1768615519632,9.13569212,144.39,144.35,1.82634655]
["bitfinex","SOLUSD",1768615519633,2.20998922,144.38,144.35,1.82634655]
["bitfinex","SOLUSD",1768615520853,9.13636041,144.38,144.35,1.82634655]
["bitfinex","SOLUSD",1768615529158,2.20998922,144.39,144.35,1.82634655]
["bitfinex","SOLUSD",1768615531255,9.13605899,144.39,144.35,0.1]
["bitfinex","SOLUSD",1768615531661,9.13605899,144.39,144.35,1.76549849]
["bitfinex","SOLUSD",1768615532662,9.13605899,144.39,144.36,1.66549849]
["bitfinex","SOLUSD",1768615535566,17.31372891,144.4,144.36,1.66549849]
["bitfinex","SOLUSD",1768615535867,2.20998922,144.4,144.37,1.66549849]
["bitfinex","SOLUSD",1768615538766,6.92568737,144.39,144.37,1.66549849]
["bitfinex","SOLUSD",1768615538976,6.89568738,144.39,144.37,1.66549849]
["bitfinex","SOLUSD",1768615542467,24.23654871,144.41,144.37,1.66549849]
["bitfinex","SOLUSD",1768615542671,2.20998922,144.4,144.37,1.66549849]
["bitfinex","SOLUSD",1768615543564,6.92568737,144.39,144.37,1.66549849]
["bitfinex","SOLUSD",1768615547372,26.44653793,144.41,144.37,1.66549849]
["bitfinex","SOLUSD",1768615549964,6.9247282,144.41,144.38,1.66549849]
["bitfinex","SOLUSD",1768615554872,9.13424491,144.42,144.39,1.67652212]
["bitfinex","SOLUSD",1768615555387,6.92425569,144.42,144.39,1.67652212]
["bitfinex","SOLUSD",1768615559995,9.13397177,144.43,144.39,8.60210738]
["bitfinex","SOLUSD",1768615560185,9.13397177,144.43,144.4,1.67652212]
["bitfinex","SOLUSD",1768615560710,9.13346558,144.44,144.4,1.67652212]
["bitfinex","SOLUSD",1768615562275,9.13346558,144.44,144.4,8.60170184]
["bitfinex","SOLUSD",1768615562484,9.13346558,144.44,144.41,1.67652212]
["bitfinex","SOLUSD",1768615562678,17.30737482,144.45,144.41,1.67652212]
["bitfinex","SOLUSD",1768615562679,38.08002639,144.47,144.41,1.67652212]
["bitfinex","SOLUSD",1768615562877,6.92245282,144.46,144.42,1.67652212]
["bitfinex","SOLUSD",1768615563495,9.13205163,144.47,144.42,1.67652212]
["bitfinex","SOLUSD",1768615564088,9.13205163,144.47,144.43,1.67652212]
["bitfinex","SOLUSD",1768615565002,6.92206241,144.47,144.43,1.67652212]
["bitfinex","SOLUSD",1768615565186,2.20998922,144.47,144.43,1.67652212]
["bitfinex","SOLUSD",1768615565387,2.20870739,144.47,144.43,1.67652212]
["bitfinex","SOLUSD",1768615567802,8.30119367,144.47,144.43,1.67652212]
["bitfinex","SOLUSD",1768615568795,8.36825198,144.47,144.43,1.61652212]
["bitfinex","SOLUSD",1768615573504,0.06705831,144.47,144.43,1.61652212]
["bitfinex","SOLUSD",1768615573708,2.2757657,144.47,144.43,1.61652212]
["bitfinex","SOLUSD",1768615574705,6.92233144,144.46,144.43,1.61652212]
["bitfinex","SOLUSD",1768615578107,0.06705831,144.47,144.44,1.67652212]
["bitfinex","SOLUSD",1768615578279,0.06705831,144.47,144.44,1.61652212]
["bitfinex","SOLUSD",1768615578280,2.20870739,144.47,144.44,1.61652212]
["bitfinex","SOLUSD",1768615578603,2.33603571,144.47,144.44,1.61652212]
["bitfinex","SOLUSD",1768615578802,2.33603571,144.47,144.44,1.55652212]
["bitfinex","SOLUSD",1768615580404,9.25830477,144.47,144.44,1.55652212]
["bitfinex","SOLUSD",1768615583223,9.25830477,144.47,144.44,1.49652212]
["bitfinex","SOLUSD",1768615590813,9.25830477,144.47,144.44,1.43652212]
["bitfinex","SOLUSD",1768615597420,9.25830477,144.47,144.44,1.37652212]
["bitfinex","SOLUSD",1768615605235,0.368134,144.46,144.38,1.69628612]
["bitfinex","SOLUSD",1768615605425,0.368134,144.46,144.35,0.1]
["bitfinex","SOLUSD",1768615605426,2.20870739,144.39,144.35,0.1]
["bitfinex","SOLUSD",1768615605746,1.65235545,144.4,144.35,0.1]
["bitfinex","SOLUSD",1768615605925,2.20870739,144.38,144.35,0.1]
["bitfinex","SOLUSD",1768615606221,3.86106284,144.38,144.35,0.1]
["bitfinex","SOLUSD",1768615606419,1.65235545,144.38,144.35,0.1]
["bitfinex","SOLUSD",1768615606619,3.86106284,144.38,144.35,0.1]
["bitfinex","SOLUSD",1768615607113,2.20870739,144.38,144.35,0.1]
["bitfinex","SOLUSD",1768615607425,6.92664681,144.37,144.36,1.69628612]
["bitfinex","SOLUSD",1768615607630,9.1353542,144.37,144.36,1.69628612]
["bitfinex","SOLUSD",1768615608125,9.1353542,144.37,144.36,1.63628612]
["bitfinex","SOLUSD",1768615609319,9.1353542,144.37,144.35,0.1]
["bitfinex","SOLUSD",1768615609550,2.20870739,144.37,144.35,0.1]
["bitfinex","SOLUSD",1768615610129,2.20870739,144.37,144.36,1.69628612]
["bitfinex","SOLUSD",1768615610436,6.92634371,144.38,144.36,1.63628612]
["bitfinex","SOLUSD",1768615610622,2.20870739,144.37,144.36,1.63628612]
["bitfinex","SOLUSD",1768615610931,32.4740576,144.4,144.36,1.63628612]
["bitfinex","SOLUSD",1768615611114,32.4740576,144.4,144.35,0.1]
["bitfinex","SOLUSD",1768615611317,1.33694567,144.38,144.35,0.1]
["bitfinex","SOLUSD",1768615611519,2.20870739,144.38,144.35,0.1]
["bitfinex","SOLUSD",1768615612335,8.62949526,144.39,144.35,7.02759985]
["bitfinex","SOLUSD",1768615612642,9.13439476,144.39,144.35,7.02759985]
["bitfinex","SOLUSD",1768615612941,2.20870739,144.38,144.35,7.02759985]
["bitfinex","SOLUSD",1768615614315,9.13439476,144.39,144.35,7.02759985]
["bitfinex","SOLUSD",1768615616734,6.92568737,144.39,144.35,7.02759985]
["bitfinex","SOLUSD",1768615616925,9.13439476,144.39,144.35,7.02759985]
["bitfinex","SOLUSD",1768615618038,6.92568737,144.39,144.35,7.02759985]
["bitfinex","SOLUSD",1768615618250,9.13439476,144.39,144.35,7.02759985]
["bitfinex","SOLUSD",1768615619428,8.62920263,144.4,144.35,7.02759985]
["bitfinex","SOLUSD",1768615619727,2.20870739,144.39,144.35,7.02759985]
["bitfinex","SOLUSD",1768615620522,3.91251528,144.39,144.35,7.02759985]
["bitfinex","SOLUSD",1768615620840,1.70380789,144.39,144.35,7.02759985]
["bitfinex","SOLUSD",1768615621709,3.91251528,144.36,144.35,1e-08]
["bitfinex","SOLUSD",1768615621913,3.91251528,144.36,144.3,0.1]
["bitfinex","SOLUSD",1768615621914,3.91251528,144.36,144.33,6.92837832]
["bitfinex","SOLUSD",1768615622132,2.20870739,144.35,144.33,6.92837832]
["bitfinex","SOLUSD",1768615622340,3.91251528,144.36,144.33,6.92837832]
["bitfinex","SOLUSD",1768615622515,1.70380789,144.36,144.33,6.92837832]
["bitfinex","SOLUSD",1768615622715,2.20870739,144.35,144.33,6.92837832]
["bitfinex","SOLUSD",1768615623032,3.91251528,144.35,144.31,6.92952671]
["bitfinex","SOLUSD",1768615624614,10.84019892,144.35,144.31,6.92952671]
["bitfinex","SOLUSD",1768615624936,3.91251528,144.35,144.31,6.92952671]
["bitfinex","SOLUSD",1768615625719,3.91251528,144.34,144.31,6.92952671]
["bitfinex","SOLUSD",1768615626154,3.91251528,144.34,144.3,7.02981323]
["bitfinex","SOLUSD",1768615626728,10.84073932,144.34,144.3,7.02981323]
["bitfinex","SOLUSD",1768615627353,8.63122003,144.36,144.3,7.02981323]
["bitfinex","SOLUSD",1768615627522,3.91652236,144.36,144.3,9.2425277]
["bitfinex","SOLUSD",1768615627723,1.70380789,144.36,144.31,2.21271447]
["bitfinex","SOLUSD",1768615628649,1.70380789,144.36,144.32,6.92904656]
["bitfinex","SOLUSD",1768615630129,3.91652236,144.36,144.32,6.92904656]
["bitfinex","SOLUSD",1768615630846,3.91652236,144.36,144.31,6.92952671]
["bitfinex","SOLUSD",1768615633459,1.70380789,144.36,144.31,6.92952671]
["bitfinex","SOLUSD",1768615634153,74.88588994,144.38,144.31,24.25334349]
["bitfinex","SOLUSD",1768615634356,74.88588994,144.38,144.33,2.21271447]
["bitfinex","SOLUSD",1768615634357,1.70380789,144.38,144.33,2.21271447]
["bitfinex","SOLUSD",1768615635243,1.70380789,144.38,144.34,6.92808646]
["bitfinex","SOLUSD",1768615635640,8.62999623,144.38,144.34,6.92808646]
["bitfinex","SOLUSD",1768615636041,10.8427107,144.38,144.34,6.92808646]
["bitfinex","SOLUSD",1768615637455,10.8427107,144.38,144.33,6.92856647]
["bitfinex","SOLUSD",1768615638635,1.70380789,144.37,144.33,6.92856647]
["bitfinex","SOLUSD",1768615639947,1.70380789,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1768615642964,1.61674506,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1768615650249,1.61674506,144.35,144.32,22.08886945]
["bitfinex","SOLUSD",1768615653372,3.82945953,144.35,144.32,22.08886945]
["bitfinex","SOLUSD",1768615653876,2.21271447,144.35,144.32,22.08886945]
["bitfinex","SOLUSD",1768615654062,2.21271447,144.35,144.32,23.708288]
["bitfinex","SOLUSD",1768615654872,2.21271447,144.35,144.32,8.548288]
["bitfinex","SOLUSD",1768615655783,3.84358673,144.35,144.32,8.548288]
["bitfinex","SOLUSD",1768615658291,3.84358673,144.36,144.33,1.61856919]
["bitfinex","SOLUSD",1768615660570,1.63087226,144.36,144.33,8.54699795]
["bitfinex","SOLUSD",1768615660866,3.84358673,144.36,144.33,8.54699795]
["bitfinex","SOLUSD",1768615662363,2.21271447,144.36,144.34,1.61757278]
["bitfinex","SOLUSD",1768615663169,3.84358673,144.36,144.33,1.61731543]
["bitfinex","SOLUSD",1768615663877,1.63087226,144.35,144.32,1.61706104]
["bitfinex","SOLUSD",1768615664070,2.21271447,144.36,144.32,1.61706104]
["bitfinex","SOLUSD",1768615664269,6.92686421,144.37,144.32,1.61706104]
["bitfinex","SOLUSD",1768615666186,1.63087226,144.36,144.33,8.54850629]
["bitfinex","SOLUSD",1768615669186,1.63087226,144.36,144.32,1.61993982]
["bitfinex","SOLUSD",1768615669378,6.92714516,144.36,144.31,6.92952671]
["bitfinex","SOLUSD",1768615669680,2.21271447,144.34,144.31,8.54946653]
["bitfinex","SOLUSD",1768615669884,6.92714516,144.36,144.31,8.54946653]
["bitfinex","SOLUSD",1768615670075,2.21271447,144.33,144.31,8.54946653]
["bitfinex","SOLUSD",1768615670577,24.24219159,144.38,144.31,8.54946653]
["bitfinex","SOLUSD",1768615671386,1.60109201,144.37,144.31,1.61993982]
["bitfinex","SOLUSD",1768615673167,1.60109201,144.35,144.31,1.61993982]
["bitfinex","SOLUSD",1768615675287,1.60109201,144.34,144.31,1.61993982]
["bitfinex","SOLUSD",1768615677189,1.60109201,144.34,144.3,8.76995396]
["bitfinex","SOLUSD",1768615677392,1.60109201,144.34,144.3,7.02982091]
["bitfinex","SOLUSD",1768615677566,1.60109201,144.34,144.31,1.74013305]
["bitfinex","SOLUSD",1768615678593,8.52911574,144.35,144.31,1.74013305]
["bitfinex","SOLUSD",1768615678985,6.92802373,144.35,144.31,1.74013305]
["bitfinex","SOLUSD",1768615679885,6.92802373,144.35,144.32,1.74013305]
["bitfinex","SOLUSD",1768615680593,8.52841512,144.36,144.32,1.74013305]
["bitfinex","SOLUSD",1768615682715,8.52841512,144.36,144.33,1.74013305]
["bitfinex","SOLUSD",1768615685983,1.60109201,144.36,144.33,8.66865821]
["bitfinex","SOLUSD",1768615686383,1.60109201,144.37,144.34,1.74013305]
["bitfinex","SOLUSD",1768615687396,8.52778187,144.37,144.34,1.74013305]
["bitfinex","SOLUSD",1768615688185,6.92636317,144.38,144.35,1.74013305]
["bitfinex","SOLUSD",1768615688386,18.91343603,144.41,144.35,1.74013305]
["bitfinex","SOLUSD",1768615688888,1.60109201,144.4,144.35,1.74013305]
["bitfinex","SOLUSD",1768615689196,1.60109201,144.41,144.35,1.74013305]
["bitfinex","SOLUSD",1768615690202,8.52586012,144.41,144.37,1.74013305]
["bitfinex","SOLUSD",1768615692508,8.52586012,144.41,144.38,1.74013305]
["bitfinex","SOLUSD",1768615695398,1.60109201,144.43,144.39,1.74013305]
["bitfinex","SOLUSD",1768615696706,1.60109201,144.42,144.39,1.74013305]
["bitfinex","SOLUSD",1768615697213,8.52498714,144.43,144.4,1.74013305]
["bitfinex","SOLUSD",1768615698787,6.92389513,144.43,144.4,1.74013305]
["bitfinex","SOLUSD",1768615701310,1.60109201,144.43,144.4,1.74013305]
["bitfinex","SOLUSD",1768615701513,1.60109201,144.43,144.39,1.58137622]
["bitfinex","SOLUSD",1768615703331,6.92424871,144.42,144.39,1.58137622]
["bitfinex","SOLUSD",1768615703609,8.63924391,144.42,144.39,1.58137622]
["bitfinex","SOLUSD",1768615703808,1.7149952,144.41,144.37,1.58137622]
["bitfinex","SOLUSD",1768615704006,1.7149952,144.41,144.32,1.58137622]
["bitfinex","SOLUSD",1768615704519,1.7149952,144.4,144.32,1.58137622]
["bitfinex","SOLUSD",1768615704702,1.7149952,144.38,144.32,1.58137622]
["bitfinex","SOLUSD",1768615705512,1.7149952,144.36,144.32,1.58137622]
["bitfinex","SOLUSD",1768615708214,8.64260171,144.35,144.32,1.58137622]
["bitfinex","SOLUSD",1768615708516,8.64260171,144.35,144.31,1.58137622]
["bitfinex","SOLUSD",1768615710413,1.66608702,144.34,144.31,1.58137622]
["bitfinex","SOLUSD",1768615716723,8.59415716,144.35,144.31,1.58137622]
["bitfinex","SOLUSD",1768615724730,8.59415716,144.35,144.32,1.72374525]
["bitfinex","SOLUSD",1768615725428,1.66608702,144.37,144.32,1.72374525]
["bitfinex","SOLUSD",1768615726015,6.92712662,144.36,144.33,1.72374525]
["bitfinex","SOLUSD",1768615726339,8.59321364,144.36,144.33,1.72374525]
["bitfinex","SOLUSD",1768615726632,1.66608702,144.35,144.32,6.9287556]
["bitfinex","SOLUSD",1768615726830,1.66608702,144.35,144.32,8.65250085]
["bitfinex","SOLUSD",1768615728238,8.59371169,144.35,144.32,8.65250085]
["bitfinex","SOLUSD",1768615730323,8.59371169,144.35,144.32,1.72374525]
["bitfinex","SOLUSD",1768615737649,18.89719558,144.37,144.32,1.72374525]
["bitfinex","SOLUSD",1768615738050,1.57968336,144.36,144.32,1.72374525]
["bitfinex","SOLUSD",1768615739354,6.92760651,144.35,144.32,1.72374525]
["bitfinex","SOLUSD",1768615746773,1.57968336,144.35,144.32,1.72374525]
["bitfinex","SOLUSD",1768615746971,1.57968336,144.35,144.31,1.63111123]
["bitfinex","SOLUSD",1768615749366,6.92808646,144.34,144.31,1.63111123]
["bitfinex","SOLUSD",1768615758580,1.57968336,144.34,144.31,1.63111123]
["bitfinex","SOLUSD",1768615760174,8.50778367,144.34,144.31,1.63111123]
["bitfinex","SOLUSD",1768615767888,1.60582122,144.33,144.3,7.02986104]
["bitfinex","SOLUSD",1768615768186,1.60582122,144.33,144.3,8.70010214]
["bitfinex","SOLUSD",1768615770161,1.60582122,144.33,144.3,7.02986104]
["bitfinex","SOLUSD",1768615770365,8.62166534,144.34,144.31,1.58234202]
["bitfinex","SOLUSD",1768615776005,1.69356503,144.33,144.3,1.68234202]
["bitfinex","SOLUSD",1768615776890,6.92810031,144.34,144.31,1.58234202]
["bitfinex","SOLUSD",1768615777675,8.62137429,144.35,144.32,1.58234202]
["bitfinex","SOLUSD",1768615781886,1.69356503,144.34,144.31,1.58234202]
["bitfinex","SOLUSD",1768615782106,1.69356503,144.34,144.3,8.61215126]
["bitfinex","SOLUSD",1768615783982,1.69356503,144.33,144.3,8.61215126]
["bitfinex","SOLUSD",1768615787597,8.62221099,144.33,144.3,8.61215126]
["bitfinex","SOLUSD",1768615787895,1.69356503,144.32,144.3,8.61215126]
["bitfinex","SOLUSD",1768615788081,1.66356504,144.32,144.3,8.61215126]
["bitfinex","SOLUSD",1768615789486,8.59268724,144.32,144.3,0.1]
["bitfinex","SOLUSD",1768615790791,1.66356504,144.32,144.3,0.1]
["bitfinex","SOLUSD",1768615796906,8.59266064,144.32,144.3,0.1]
["bitfinex","SOLUSD",1768615798602,1.63032148,144.31,144.3,1e-08]
["bitfinex","SOLUSD",1768615798781,1.60032149,144.31,144.3,1e-08]
["bitfinex","SOLUSD",1768615801016,8.5298482,144.31,144.3,1e-08]
["bitfinex","SOLUSD",1768615810011,1.60032149,144.31,144.3,1e-08]
["bitfinex","SOLUSD",1768615810801,1.63032148,144.33,144.3,1e-08]
["bitfinex","SOLUSD",1768615811011,8.55903904,144.33,144.3,1e-08]
["bitfinex","SOLUSD",1768615811212,8.55903904,144.33,144.3,1.57984444]
["bitfinex","SOLUSD",1768615813307,6.92808646,144.34,144.3,1.57984444]
["bitfinex","SOLUSD",1768615813707,6.92808646,144.34,144.31,1.57984443]
["bitfinex","SOLUSD",1768615814619,8.55803447,144.35,144.31,1.57984443]
["bitfinex","SOLUSD",1768615816323,6.92771299,144.35,144.32,1.57984443]
["bitfinex","SOLUSD",1768615844238,1.59783287,144.35,144.31,1.58464952]
["bitfinex","SOLUSD",1768615844444,1.59783287,144.35,144.3,6.92982982]
["bitfinex","SOLUSD",1768615844644,1.59783287,144.35,144.3,8.51447934]
["bitfinex","SOLUSD",1768615845448,1.59783287,144.35,144.31,1.58464952]
["bitfinex","SOLUSD",1768615846325,1.59783287,144.34,144.31,1.58464952]
["bitfinex","SOLUSD",1768615847042,1.59783287,144.34,144.31,8.51408218]
["bitfinex","SOLUSD",1768615848028,17.31715747,144.37,144.32,1.58464952]
["bitfinex","SOLUSD",1768615848029,1.59783287,144.36,144.32,1.58464952]
["bitfinex","SOLUSD",1768615852342,1.66547619,144.35,144.32,8.51367167]
["bitfinex","SOLUSD",1768615862854,6.92746798,144.36,144.33,1.58592754]
["bitfinex","SOLUSD",1768615863046,8.59294417,144.36,144.33,1.58592754]
["bitfinex","SOLUSD",1768615891691,1.69354629,144.41,144.34,1.63575409]
["bitfinex","SOLUSD",1768615892777,1.69354629,144.39,144.34,1.63575409]
["bitfinex","SOLUSD",1768615893585,8.61967938,144.39,144.34,6.9277168]
["bitfinex","SOLUSD",1768615893783,8.61967938,144.39,144.35,1.63575409]
["bitfinex","SOLUSD",1768615894999,1.69354629,144.38,144.35,1.63575409]
["bitfinex","SOLUSD",1768615895291,1.69354629,144.38,144.34,1.63575409]
["bitfinex","SOLUSD",1768615898411,6.92664681,144.37,144.34,1.63575409]
["bitfinex","SOLUSD",1768615898596,8.6201931,144.37,144.34,1.63575409]
["bitfinex","SOLUSD",1768615906505,1.69354629,144.36,144.34,1.63575409]
["bitfinex","SOLUSD",1768615909609,8.62076686,144.36,144.34,1.63575409]
["bitfinex","SOLUSD",1768615915512,8.62076686,144.36,144.33,1.61956963]
["bitfinex","SOLUSD",1768615915692,1.57138784,144.35,144.33,1.61956963]
["bitfinex","SOLUSD",1768615916306,8.49860841,144.36,144.33,1.61956963]
["bitfinex","SOLUSD",1768615929217,8.49860841,144.36,144.33,8.54810443]
["bitfinex","SOLUSD",1768615942303,8.49860841,144.36,144.32,6.92889867]
["bitfinex","SOLUSD",1768615942304,1.57308301,144.35,144.32,6.92889867]
["bitfinex","SOLUSD",1768615942625,1.57308301,144.35,144.31,6.92926093]
["bitfinex","SOLUSD",1768615942822,1.57308301,144.35,144.32,1.70330157]
["bitfinex","SOLUSD",1768615945330,1.57308301,144.35,144.32,8.63234245]
["bitfinex","SOLUSD",1768615945524,1.57308301,144.35,144.33,1.70330157]
["bitfinex","SOLUSD",1768615954441,1.57308301,144.35,144.33,1.64330157]
["bitfinex","SOLUSD",1768615956245,1.57308301,144.35,144.31,6.92952671]
["bitfinex","SOLUSD",1768615956446,1.57308301,144.35,144.32,1.59817427]
["bitfinex","SOLUSD",1768615956739,8.5007691,144.35,144.32,1.59817427]
["bitfinex","SOLUSD",1768615964851,8.5007691,144.35,144.32,8.52720974]
["bitfinex","SOLUSD",1768615967851,1.58667905,144.34,144.3,25.85276468]
["bitfinex","SOLUSD",1768615968052,1.58667905,144.34,144.3,24.25459041]
["bitfinex","SOLUSD",1768615968243,1.58667905,144.34,144.31,1.59817427]
["bitfinex","SOLUSD",1768615969748,1.58667905,144.34,144.31,8.52756777]
["bitfinex","SOLUSD",1768615971454,1.70384979,144.33,144.31,6.9293935]
["bitfinex","SOLUSD",1768615971756,1.70384979,144.33,144.3,6.92994893]
["bitfinex","SOLUSD",1768615971959,1.70384979,144.33,144.3,8.50117154]
["bitfinex","SOLUSD",1768615972657,8.63245465,144.33,144.3,8.50117154]
["bitfinex","SOLUSD",1768615974664,8.63245465,144.33,144.3,1.57122262]
["bitfinex","SOLUSD",1768615981585,6.9282739,144.34,144.31,1.57122261]
["bitfinex","SOLUSD",1768615981766,19.02220837,144.36,144.31,1.57122261]
["bitfinex","SOLUSD",1768615981962,1.70384979,144.36,144.31,1.57122261]
["bitfinex","SOLUSD",1768615982167,8.63163981,144.35,144.32,1.57122261]
["bitfinex","SOLUSD",1768615985989,8.63097641,144.36,144.32,1.57122261]
["bitfinex","SOLUSD",1768615986390,1.70384979,144.35,144.32,1.57122261]
["bitfinex","SOLUSD",1768615989989,8.6319276,144.35,144.32,1.57122261]
["bitfinex","SOLUSD",1768615990696,6.92728624,144.36,144.33,1.57122261]
["bitfinex","SOLUSD",1768615993776,6.92728624,144.36,144.33,8.49972276]
["bitfinex","SOLUSD",1768615993982,6.92728624,144.36,144.34,1.57122261]
["bitfinex","SOLUSD",1768615997088,8.63322756,144.39,144.35,1.57122261]
["bitfinex","SOLUSD",1768615997270,1.70384979,144.39,144.34,1.57122261]
["bitfinex","SOLUSD",1768615998296,1.70384979,144.38,144.34,1.57122261]
["bitfinex","SOLUSD",1768615999198,24.23992361,144.39,144.33,1.57122261]
["bitfinex","SOLUSD",1768615999199,1.70384979,144.36,144.33,1.57122261]
["bitfinex","SOLUSD",1768616001794,8.63110528,144.36,144.33,1.57122261]
["bitfinex","SOLUSD",1768616003196,1.68504803,144.35,144.32,6.92885338]
["bitfinex","SOLUSD",1768616003507,1.68504803,144.35,144.31,8.64913742]
["bitfinex","SOLUSD",1768616003701,1.68504803,144.35,144.3,1.71961334]
["bitfinex","SOLUSD",1768616003880,1.68504803,144.33,144.3,1e-08]
["bitfinex","SOLUSD",1768616005306,1.68504803,144.32,144.3,1e-08]
["bitfinex","SOLUSD",1768616005698,1.65504804,144.32,144.3,1e-08]
["bitfinex","SOLUSD",1768616006079,1.65504804,144.32,144.3,1.71961334]
["bitfinex","SOLUSD",1768616006587,2.21339144,144.31,144.3,1.71961334]
["bitfinex","SOLUSD",1768616006805,2.18339145,144.31,144.3,1.71961334]
["bitfinex","SOLUSD",1768616007605,6.92864098,144.33,144.3,1.71961334]
["bitfinex","SOLUSD",1768616007798,2.21339144,144.32,144.3,1.71961334]
["bitfinex","SOLUSD",1768616013418,2.18339145,144.32,144.3,1.71961334]
["bitfinex","SOLUSD",1768616013712,3.8919327,144.31,144.29,7.03035347]
["bitfinex","SOLUSD",1768616013914,2.21339144,144.31,144.29,8.72280906]
["bitfinex","SOLUSD",1768616014810,2.21339144,144.31,144.29,1.79245559]
["bitfinex","SOLUSD",1768616015201,2.21339144,144.31,144.29,8.72290739]
["bitfinex","SOLUSD",1768616016821,9.14296169,144.31,144.29,1.79245559]
["bitfinex","SOLUSD",1768616017027,9.14296169,144.31,144.28,1.79245559]
["bitfinex","SOLUSD",1768616017028,3.8919327,144.3,144.28,1.79245559]
["bitfinex","SOLUSD",1768616017193,2.21339144,144.29,144.28,0.1]
["bitfinex","SOLUSD",1768616017392,1.67854126,144.3,144.28,0.1]
["bitfinex","SOLUSD",1768616017592,1.67854126,144.3,144.27,1.79245559]
["bitfinex","SOLUSD",1768616017593,2.21339144,144.29,144.27,1.79245559]
["bitfinex","SOLUSD",1768616017793,2.21339144,144.28,144.27,1.79245559]
["bitfinex","SOLUSD",1768616018014,2.18339145,144.28,144.27,1.79245559]
["bitfinex","SOLUSD",1768616020020,2.18339145,144.28,144.26,7.03178963]
["bitfinex","SOLUSD",1768616022002,2.18339145,144.28,144.26,8.51507113]
["bitfinex","SOLUSD",1768616023444,2.18339145,144.28,144.26,1.5832815]
["bitfinex","SOLUSD",1768616024724,2.21339144,144.27,144.26,1.5832815]
["bitfinex","SOLUSD",1768616024925,1.67854126,144.29,144.26,8.51520996]
["bitfinex","SOLUSD",1768616025138,2.21339144,144.28,144.26,8.51520996]
["bitfinex","SOLUSD",1768616028448,3.8919327,144.29,144.26,8.51520996]
["bitfinex","SOLUSD",1768616032346,2.21339144,144.28,144.26,8.51520996]
["bitfinex","SOLUSD",1768616035462,1.67854126,144.29,144.26,8.51520996]
["bitfinex","SOLUSD",1768616035628,2.21339144,144.28,144.26,8.51520996]
["bitfinex","SOLUSD",1768616036148,2.18339145,144.28,144.26,8.51520996]
["bitfinex","SOLUSD",1768616042341,6.93007218,144.3,144.27,8.41454589]
["bitfinex","SOLUSD",1768616042553,2.21339144,144.28,144.27,8.41454589]
["bitfinex","SOLUSD",1768616043059,2.18339145,144.28,144.27,8.41454589]
["bitfinex","SOLUSD",1768616044761,2.18339145,144.28,144.27,6.93144797]
["bitfinex","SOLUSD",1768616045363,2.15339146,144.28,144.27,6.93144797]
["bitfinex","SOLUSD",1768616051760,2.21339144,144.28,144.27,6.93144797]
["bitfinex","SOLUSD",1768616053365,2.21411736,144.28,144.27,6.93144797]
["bitfinex","SOLUSD",1768616054454,2.21411736,144.28,144.26,0.1]
["bitfinex","SOLUSD",1768616054455,2.21411736,144.28,144.26,7.0317632]
["bitfinex","SOLUSD",1768616055361,3.92463509,144.28,144.26,7.0317632]
["bitfinex","SOLUSD",1768616058972,2.21411736,144.28,144.26,7.0317632]
["bitfinex","SOLUSD",1768616068284,1.56795563,144.27,144.25,7.15150996]
["bitfinex","SOLUSD",1768616068779,2.21411736,144.26,144.25,7.15150996]
["bitfinex","SOLUSD",1768616068991,3.78207299,144.27,144.25,7.15150996]
["bitfinex","SOLUSD",1768616069163,2.21411736,144.27,144.25,8.80858532]
["bitfinex","SOLUSD",1768616074677,8.49895656,144.28,144.25,8.80858532]
["bitfinex","SOLUSD",1768616074877,2.21411736,144.26,144.25,8.80858532]
["bitfinex","SOLUSD",1768616075078,2.18411737,144.26,144.25,8.80858532]
["bitfinex","SOLUSD",1768616076874,17.3242833,144.31,144.25,7.15150996]
["bitfinex","SOLUSD",1768616076875,8.55997913,144.29,144.25,7.15150996]
["bitfinex","SOLUSD",1768616077205,2.21411736,144.27,144.25,7.15150996]
["bitfinex","SOLUSD",1768616078810,2.18411737,144.27,144.25,7.15150996]
["bitfinex","SOLUSD",1768616080608,0.84021187,144.27,144.25,7.15150996]
["bitfinex","SOLUSD",1768616081211,3.07e-06,144.27,144.25,7.15150996]
["bitfinex","SOLUSD",1768616083911,1.62931661,144.27,144.25,7.15150996]
["bitfinex","SOLUSD",1768616086994,1.62931354,144.27,144.25,7.15150996]
["bitfinex","SOLUSD",1768616087194,3.8434309,144.27,144.25,7.15150996]
["bitfinex","SOLUSD",1768616097023,2.21411736,144.27,144.25,7.15150996]
["bitfinex","SOLUSD",1768616098919,3.80647724,144.27,144.25,7.15150996]
["bitfinex","SOLUSD",1768616101433,3.77647725,144.27,144.25,7.15150996]
["bitfinex","SOLUSD",1768616103632,3.77647725,144.27,144.25,0.2192447]
["bitfinex","SOLUSD",1768616104535,2.21411736,144.26,144.25,0.2192447]
["bitfinex","SOLUSD",1768616106341,3.80647724,144.26,144.25,0.2192447]
["bitfinex","SOLUSD",1768616108527,1.59235988,144.25,144.23,6.93318246]
["bitfinex","SOLUSD",1768616111743,1.59235988,144.25,144.22,16.79805329]
["bitfinex","SOLUSD",1768616111945,1.5323599,144.25,144.22,16.79805329]
["bitfinex","SOLUSD",1768616112649,1.5323599,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1768616116949,1.50235991,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1768616118648,2.2149742,144.24,144.22,8.55186607]
["bitfinex","SOLUSD",1768616119438,3.80733408,144.24,144.22,6.93381278]
["bitfinex","SOLUSD",1768616119638,1.59235988,144.22,144.2,6.93450358]
["bitfinex","SOLUSD",1768616119830,1.59235988,144.22,144.19,19.05594204]
["bitfinex","SOLUSD",1768616120636,6.93257288,144.25,144.2,8.55286605]
["bitfinex","SOLUSD",1768616120841,2.2149742,144.24,144.2,8.55286605]
["bitfinex","SOLUSD",1768616121653,2.2149742,144.25,144.21,1.60762474]
["bitfinex","SOLUSD",1768616122657,2.2149742,144.25,144.22,6.93385106]
["bitfinex","SOLUSD",1768616122956,2.2149742,144.25,144.22,8.5414758]
["bitfinex","SOLUSD",1768616123253,3.80528477,144.25,144.22,8.5414758]
["bitfinex","SOLUSD",1768616123854,3.80528477,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1768616124068,2.2149742,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1768616128360,2.2149742,144.24,144.22,1.60762474]
["bitfinex","SOLUSD",1768616128658,3.80528477,144.25,144.22,1.60762474]
["bitfinex","SOLUSD",1768616130264,2.2149742,144.24,144.22,8.5411788]
["bitfinex","SOLUSD",1768616133560,3.80528477,144.25,144.22,8.5411788]
["bitfinex","SOLUSD",1768616138968,3.8139085,144.27,144.23,1.70515604]
["bitfinex","SOLUSD",1768616139171,1.5989343,144.27,144.23,1.70515604]
["bitfinex","SOLUSD",1768616140452,1.5989343,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1768616140651,1.5989343,144.27,144.24,8.63804566]
["bitfinex","SOLUSD",1768616141465,9.14620557,144.28,144.25,1.70515604]
["bitfinex","SOLUSD",1768616141654,1.5989343,144.29,144.25,6.93234794]
["bitfinex","SOLUSD",1768616141854,3.8139085,144.29,144.25,6.93234794]
["bitfinex","SOLUSD",1768616142862,3.8139085,144.29,144.23,24.26679608]
["bitfinex","SOLUSD",1768616143455,1.5989343,144.29,144.23,26.48177028]
["bitfinex","SOLUSD",1768616143655,1.5989343,144.29,144.24,1.70515604]
["bitfinex","SOLUSD",1768616143856,10.744181,144.3,144.26,1.70515604]
["bitfinex","SOLUSD",1768616144066,10.744181,144.3,144.26,1.64515604]
["bitfinex","SOLUSD",1768616144252,1.5989343,144.29,144.26,1.64515604]
["bitfinex","SOLUSD",1768616145049,10.744181,144.3,144.26,1.64515604]
["bitfinex","SOLUSD",1768616145656,1.5989343,144.29,144.26,8.57693892]
["bitfinex","SOLUSD",1768616145875,10.744181,144.3,144.26,6.93178288]
["bitfinex","SOLUSD",1768616146070,10.744181,144.3,144.27,1.70515604]
["bitfinex","SOLUSD",1768616146273,9.1452467,144.3,144.27,1.64562769]
["bitfinex","SOLUSD",1768616146572,10.744181,144.3,144.27,1.64562769]
["bitfinex","SOLUSD",1768616147085,8.5292068,144.3,144.27,1.64562769]
["bitfinex","SOLUSD",1768616147369,10.744181,144.3,144.27,1.64562769]
["bitfinex","SOLUSD",1768616154481,8.5292068,144.3,144.27,1.64562769]
["bitfinex","SOLUSD",1768616154780,10.744181,144.3,144.27,1.58564109]
["bitfinex","SOLUSD",1768616154981,8.5292068,144.3,144.27,1.58564109]
["bitfinex","SOLUSD",1768616158279,1.56928088,144.29,144.26,1.64724544]
["bitfinex","SOLUSD",1768616159288,8.49955338,144.3,144.27,1.64724544]
["bitfinex","SOLUSD",1768616160784,8.49955338,144.3,144.27,8.57859369]
["bitfinex","SOLUSD",1768616160785,1.56928088,144.3,144.27,8.57859369]
["bitfinex","SOLUSD",1768616161868,1.56928088,144.3,144.27,8.51859369]
["bitfinex","SOLUSD",1768616167789,8.49931856,144.3,144.27,8.51859369]
["bitfinex","SOLUSD",1768616168794,8.49931856,144.3,144.27,8.45860039]
["bitfinex","SOLUSD",1768616173793,10.71429276,144.3,144.27,8.45860039]
["bitfinex","SOLUSD",1768616175295,10.71285616,144.3,144.27,8.45860039]
["bitfinex","SOLUSD",1768616175694,3.78281848,144.3,144.27,8.45860039]
["bitfinex","SOLUSD",1768616178494,1.56928088,144.3,144.27,8.45860039]
["bitfinex","SOLUSD",1768616180004,3.78281848,144.3,144.27,8.45860039]
["bitfinex","SOLUSD",1768616181498,1.56928088,144.3,144.27,8.45860039]
["bitfinex","SOLUSD",1768616188998,10.76861408,144.31,144.28,1.55817598]
["bitfinex","SOLUSD",1768616189514,1.6253506,144.3,144.28,1.55817598]
["bitfinex","SOLUSD",1768616190112,1.6253506,144.3,144.27,1.55817598]
["bitfinex","SOLUSD",1768616193408,1.6253506,144.3,144.27,8.48951118]
["bitfinex","SOLUSD",1768616193615,10.8246746,144.31,144.28,1.56571819]
["bitfinex","SOLUSD",1768616197012,8.611137,144.31,144.28,1.56571819]
["bitfinex","SOLUSD",1768616197821,8.61050664,144.32,144.29,1.56571819]
["bitfinex","SOLUSD",1768616198003,17.32086039,144.34,144.29,1.56571819]
["bitfinex","SOLUSD",1768616198004,10.82364468,144.33,144.29,1.56571819]
["bitfinex","SOLUSD",1768616198204,8.61010708,144.33,144.29,1.56571819]
["bitfinex","SOLUSD",1768616199121,10.82364468,144.33,144.29,1.56571819]
["bitfinex","SOLUSD",1768616199601,10.82364468,144.33,144.3,1.56571819]
["bitfinex","SOLUSD",1768616202338,9.14223356,144.33,144.3,1.56571819]
["bitfinex","SOLUSD",1768616202525,1.68141112,144.32,144.29,6.93045584]
["bitfinex","SOLUSD",1768616202725,1.68141112,144.32,144.29,8.49617403]
["bitfinex","SOLUSD",1768616202926,3.89494872,144.32,144.29,8.49617403]
["bitfinex","SOLUSD",1768616203719,1.68141112,144.32,144.29,8.49617403]
["bitfinex","SOLUSD",1768616208813,1.68141112,144.32,144.27,17.32791241]
["bitfinex","SOLUSD",1768616209017,3.89494872,144.33,144.3,1.56571819]
["bitfinex","SOLUSD",1768616211126,1.68141112,144.33,144.3,8.49552192]
["bitfinex","SOLUSD",1768616217715,1.71597179,144.35,144.31,1.59608356]
["bitfinex","SOLUSD",1768616218633,1.71597179,144.35,144.32,1.59608356]
["bitfinex","SOLUSD",1768616219030,3.92950939,144.37,144.33,6.92856647]
["bitfinex","SOLUSD",1768616219231,3.92950939,144.37,144.34,1.59608356]
["bitfinex","SOLUSD",1768616219232,1.71597179,144.37,144.34,1.59608356]
["bitfinex","SOLUSD",1768616219438,1.71597179,144.37,144.34,1.53610241]
["bitfinex","SOLUSD",1768616220735,3.92950939,144.39,144.35,6.92760651]
["bitfinex","SOLUSD",1768616220941,1.71597179,144.39,144.35,6.92760651]
["bitfinex","SOLUSD",1768616221622,1.71597179,144.39,144.36,2.8e-06]
["bitfinex","SOLUSD",1768616224137,1.71597179,144.4,144.36,2.8e-06]
["bitfinex","SOLUSD",1768616224437,8.84076969,144.41,144.36,2.8e-06]
["bitfinex","SOLUSD",1768616224628,1.71597179,144.4,144.36,2.8e-06]
["bitfinex","SOLUSD",1768616250458,1.69678493,144.36,144.35,6.92760651]
["bitfinex","SOLUSD",1768616252459,1.69678493,144.36,144.34,6.92792126]
["bitfinex","SOLUSD",1768616253753,1.69678493,144.36,144.34,8.59180091]
["bitfinex","SOLUSD",1768616255549,1.69678493,144.37,144.34,8.59180091]
["bitfinex","SOLUSD",1768616256466,8.62312909,144.38,144.35,1.66387965]
["bitfinex","SOLUSD",1768616268569,1.69678493,144.36,144.33,1.66387965]
["bitfinex","SOLUSD",1768616268769,3.90713394,144.35,144.31,8.59318794]
["bitfinex","SOLUSD",1768616269281,1.69678493,144.35,144.32,1.66387965]
["bitfinex","SOLUSD",1768616269665,1.69678493,144.35,144.32,8.59287855]
["bitfinex","SOLUSD",1768616270175,1.66678494,144.35,144.32,8.59287855]
["bitfinex","SOLUSD",1768616275987,8.59460523,144.35,144.32,1.66387965]
["bitfinex","SOLUSD",1768616276164,1.66927212,144.34,144.31,8.5114694]
["bitfinex","SOLUSD",1768616277080,1.66927212,144.34,144.32,1.58204243]
["bitfinex","SOLUSD",1768616278185,1.66927212,144.34,144.31,8.5114694]
["bitfinex","SOLUSD",1768616281276,8.59709241,144.35,144.32,1.58204243]
["bitfinex","SOLUSD",1768616282376,8.59709241,144.35,144.32,8.51105501]
["bitfinex","SOLUSD",1768616282578,17.31715358,144.37,144.32,8.51105501]
["bitfinex","SOLUSD",1768616282579,1.66927212,144.37,144.33,1.58204243]
["bitfinex","SOLUSD",1768616282883,1.66927212,144.37,144.34,1.58204243]
["bitfinex","SOLUSD",1768616283770,1.66927212,144.37,144.34,8.50983973]
["bitfinex","SOLUSD",1768616290197,1.66927212,144.37,144.35,1.58204243]
["bitfinex","SOLUSD",1768616291971,8.59549428,144.38,144.35,1.58204243]
["bitfinex","SOLUSD",1768616296401,1.66927212,144.38,144.35,1.58204243]
["bitfinex","SOLUSD",1768616297704,1.66927212,144.38,144.35,8.50960764]
["bitfinex","SOLUSD",1768616316618,6.92589501,144.39,144.36,1.6451638]
["bitfinex","SOLUSD",1768616316619,1.72310349,144.39,144.36,1.6451638]
["bitfinex","SOLUSD",1768616317828,1.72310349,144.39,144.37,6.92664681]
["bitfinex","SOLUSD",1768616342160,1.70354354,144.38,144.34,1.61269084]
["bitfinex","SOLUSD",1768616342362,1.70354354,144.38,144.35,6.92727632]
["bitfinex","SOLUSD",1768616342669,1.70354354,144.38,144.35,8.53996716]
["bitfinex","SOLUSD",1768616343786,1.70354354,144.38,144.35,8.54011699]
["bitfinex","SOLUSD",1768616346375,1.70354354,144.38,144.35,6.92742615]
["bitfinex","SOLUSD",1768616347368,1.70354354,144.38,144.35,8.54011699]
["bitfinex","SOLUSD",1768616347784,3.91450205,144.37,144.33,6.92823966]
["bitfinex","SOLUSD",1768616347980,1.70354354,144.35,144.32,8.54132225]
["bitfinex","SOLUSD",1768616348187,1.67354355,144.35,144.32,8.54132225]
["bitfinex","SOLUSD",1768616348482,1.64354356,144.35,144.32,8.54132225]
["bitfinex","SOLUSD",1768616348712,1.64354356,144.35,144.33,6.92853441]
["bitfinex","SOLUSD",1768616350867,1.61354357,144.35,144.33,6.92853441]
["bitfinex","SOLUSD",1768616351494,1.58354358,144.35,144.33,6.92853441]
["bitfinex","SOLUSD",1768616358576,1.55354359,144.35,144.33,6.92853441]
["bitfinex","SOLUSD",1768616365017,1.71252908,144.33,144.3,1.72388561]
["bitfinex","SOLUSD",1768616365308,1.68252907,144.33,144.3,8.65361917]
["bitfinex","SOLUSD",1768616365525,1.68252907,144.33,144.28,15.16]
["bitfinex","SOLUSD",1768616365526,2.21175347,144.32,144.28,8.65454264]
["bitfinex","SOLUSD",1768616367299,1.71252908,144.31,144.28,8.65454264]
["bitfinex","SOLUSD",1768616367490,1.68252909,144.31,144.28,8.65454264]
["bitfinex","SOLUSD",1768616380128,1.6525291,144.31,144.28,8.65454264]
["bitfinex","SOLUSD",1768616380629,8.58206393,144.31,144.28,8.65454264]
["bitfinex","SOLUSD",1768616382131,8.58206393,144.31,144.28,1.72388561]
["bitfinex","SOLUSD",1768616385031,10.7938174,144.31,144.28,1.72388561]
["bitfinex","SOLUSD",1768616387819,10.76381741,144.31,144.28,1.72388561]
["bitfinex","SOLUSD",1768616393205,2.21175347,144.29,144.27,1.56544116]
["bitfinex","SOLUSD",1768616393410,3.8213134,144.28,144.25,1.56544116]
["bitfinex","SOLUSD",1768616396123,3.79131341,144.28,144.25,1.56544116]
["bitfinex","SOLUSD",1768616396633,1.57955994,144.28,144.25,1.56544116]
["bitfinex","SOLUSD",1768616401645,8.51071953,144.28,144.25,1.56544116]
["bitfinex","SOLUSD",1768616401831,8.48071954,144.28,144.25,1.56544116]
["bitfinex","SOLUSD",1768616402648,24.25044774,144.33,144.26,1.56544116]
["bitfinex","SOLUSD",1768616403023,24.25044774,144.33,144.27,1.56544116]
["bitfinex","SOLUSD",1768616403218,2.21175347,144.32,144.27,1.56544116]
["bitfinex","SOLUSD",1768616403645,6.92952671,144.31,144.27,8.49678998]
["bitfinex","SOLUSD",1768616403833,6.92952671,144.31,144.28,1.56544116]
["bitfinex","SOLUSD",1768616408635,8.53908664,144.31,144.28,1.56544116]
["bitfinex","SOLUSD",1768616409332,8.53908664,144.31,144.29,1.56544116]
["bitfinex","SOLUSD",1768616410048,8.53908664,144.31,144.27,8.49671696]
["bitfinex","SOLUSD",1768616410232,8.53908664,144.31,144.28,1.56544116]
["bitfinex","SOLUSD",1768616412058,1.60955993,144.31,144.28,8.49636478]
["bitfinex","SOLUSD",1768616421161,2.21175347,144.32,144.29,1.56544116]
["bitfinex","SOLUSD",1768616421364,3.83344565,144.32,144.29,1.56544116]
["bitfinex","SOLUSD",1768616422567,1.62038779,144.32,144.29,8.49579522]
["bitfinex","SOLUSD",1768616422754,1.62038779,144.32,144.3,1.68733404]
["bitfinex","SOLUSD",1768616422952,10.76219698,144.33,144.3,1.68733404]
["bitfinex","SOLUSD",1768616423958,8.54913912,144.33,144.31,1.68733404]
["bitfinex","SOLUSD",1768616426862,8.54913912,144.33,144.3,1.68733404]
["bitfinex","SOLUSD",1768616427370,1.62038779,144.32,144.29,8.61782125]
["bitfinex","SOLUSD",1768616428778,1.62038779,144.32,144.3,1.68733404]
["bitfinex","SOLUSD",1768616431680,1.62038779,144.32,144.3,8.61725822]
["bitfinex","SOLUSD",1768616446384,9.14134518,144.34,144.3,8.61725822]
["bitfinex","SOLUSD",1768616446594,1.55665026,144.33,144.3,8.61725822]
["bitfinex","SOLUSD",1768616450195,1.55665026,144.33,144.29,8.54471596]
["bitfinex","SOLUSD",1768616451394,1.55665026,144.33,144.3,1.66707747]
["bitfinex","SOLUSD",1768616451774,1.55665026,144.33,144.28,24.25789508]
["bitfinex","SOLUSD",1768616451973,1.55665026,144.33,144.29,1.66707747]
["bitfinex","SOLUSD",1768616455194,1.55665026,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1768616470032,2.21305786,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1768616470233,1.65242677,144.32,144.3,6.93000693]
["bitfinex","SOLUSD",1768616471233,1.65242677,144.32,144.29,8.59735282]
["bitfinex","SOLUSD",1768616471435,1.65242677,144.31,144.29,6.93027535]
["bitfinex","SOLUSD",1768616483844,1.65242677,144.31,144.27,8.52095254]
["bitfinex","SOLUSD",1768616483845,1.57821446,144.3,144.27,8.52095254]
["bitfinex","SOLUSD",1768616484148,2.21319726,144.31,144.28,8.52080028]
["bitfinex","SOLUSD",1768616484149,1.57821446,144.31,144.28,8.52080028]
["bitfinex","SOLUSD",1768616485247,1.57821446,144.31,144.27,8.52122028]
["bitfinex","SOLUSD",1768616485420,1.57821446,144.3,144.27,8.52122028]
["bitfinex","SOLUSD",1768616485843,1.57821446,144.3,144.28,1.58989787]
["bitfinex","SOLUSD",1768616486450,8.5077942,144.31,144.28,1.58989787]
["bitfinex","SOLUSD",1768616486837,1.57821446,144.3,144.28,1.58989787]
["bitfinex","SOLUSD",1768616490048,1.57821446,144.3,144.27,1.58989787]
["bitfinex","SOLUSD",1768616491252,1.57821446,144.3,144.27,8.52124308]
["bitfinex","SOLUSD",1768616493264,1.57821446,144.3,144.28,1.59045272]
["bitfinex","SOLUSD",1768616493645,8.50595915,144.31,144.28,1.59045272]
["bitfinex","SOLUSD",1768616497173,1.57637941,144.31,144.28,6.9307235]
["bitfinex","SOLUSD",1768616497375,8.5055179,144.32,144.29,1.59045272]
["bitfinex","SOLUSD",1768616498570,10.71871516,144.32,144.29,1.59045272]
["bitfinex","SOLUSD",1768616499948,1.57637941,144.32,144.3,1.59045272]
["bitfinex","SOLUSD",1768616500444,1.57637941,144.32,144.29,6.93031814]
["bitfinex","SOLUSD",1768616500445,10.71869524,144.32,144.29,8.52077086]
["bitfinex","SOLUSD",1768616502376,1.57637941,144.31,144.27,1.59045272]
["bitfinex","SOLUSD",1768616502675,3.78957667,144.3,144.27,1.59045272]
["bitfinex","SOLUSD",1768616503570,3.78957667,144.3,144.27,8.52161941]
["bitfinex","SOLUSD",1768616503758,1.57637941,144.3,144.27,8.52161941]
["bitfinex","SOLUSD",1768616505572,1.57637941,144.3,144.27,6.93116669]
["bitfinex","SOLUSD",1768616505772,1.57637941,144.3,144.27,8.52161941]
["bitfinex","SOLUSD",1768616509673,1.57637941,144.29,144.26,1.59045272]
["bitfinex","SOLUSD",1768616509977,1.57637941,144.28,144.25,8.52268483]
["bitfinex","SOLUSD",1768616510174,1.54637942,144.28,144.25,8.52268483]
["bitfinex","SOLUSD",1768616516167,1.51637943,144.28,144.25,8.52268483]
["bitfinex","SOLUSD",1768616525100,2.21319726,144.26,144.22,8.58309193]
["bitfinex","SOLUSD",1768616525266,3.89310644,144.25,144.22,1.6495563]
["bitfinex","SOLUSD",1768616525472,3.89310644,144.24,144.21,8.6837256]
["bitfinex","SOLUSD",1768616525874,3.89310644,144.24,144.21,1.7495563]
["bitfinex","SOLUSD",1768616527095,10.82603246,144.24,144.21,1.7495563]
["bitfinex","SOLUSD",1768616527392,1.67990918,144.23,144.21,0.1]
["bitfinex","SOLUSD",1768616527792,1.64990919,144.23,144.21,0.1]
["bitfinex","SOLUSD",1768616528378,1.64990919,144.23,144.21,1.7495563]
["bitfinex","SOLUSD",1768616531489,1.64990919,144.23,144.21,0.1]
["bitfinex","SOLUSD",1768616531878,1.6199092,144.23,144.21,0.1]
["bitfinex","SOLUSD",1768616532396,1.58990921,144.23,144.21,0.1]
["bitfinex","SOLUSD",1768616534104,2.21319726,144.23,144.21,0.1]
["bitfinex","SOLUSD",1768616534398,9.14612328,144.24,144.21,0.1]
["bitfinex","SOLUSD",1768616534705,10.82603246,144.24,144.21,1.7495563]
["bitfinex","SOLUSD",1768616535481,8.6128352,144.24,144.21,1.7495563]
["bitfinex","SOLUSD",1768616535682,1.67990918,144.25,144.22,8.58316168]
["bitfinex","SOLUSD",1768616537397,2.21319726,144.23,144.21,1.7495563]
["bitfinex","SOLUSD",1768616537605,3.89310644,144.23,144.21,0.1]
["bitfinex","SOLUSD",1768616538289,1.67990918,144.23,144.21,0.1]
["bitfinex","SOLUSD",1768616539110,1.67990918,144.23,144.2,7.03467978]
["bitfinex","SOLUSD",1768616539609,1.67990918,144.23,144.2,8.68423608]
["bitfinex","SOLUSD",1768616541808,10.84859956,144.25,144.21,1.72108329]
["bitfinex","SOLUSD",1768616542018,1.70280995,144.25,144.21,1.72108329]
["bitfinex","SOLUSD",1768616543196,1.70280995,144.25,144.22,8.65493435]
["bitfinex","SOLUSD",1768616544012,1.70280995,144.26,144.23,1.72108329]
["bitfinex","SOLUSD",1768616546590,8.63479624,144.26,144.23,1.72108329]
["bitfinex","SOLUSD",1768616547310,1.70280995,144.25,144.23,1.72108329]
["bitfinex","SOLUSD",1768616554208,1.70280995,144.25,144.22,8.60115772]
["bitfinex","SOLUSD",1768616559120,8.63528721,144.25,144.22,8.60115772]
["bitfinex","SOLUSD",1768616559310,1.60745982,144.24,144.22,8.60115772]
["bitfinex","SOLUSD",1768616559714,1.60745982,144.24,144.21,8.60147545]
["bitfinex","SOLUSD",1768616561614,1.60745982,144.23,144.21,1.66730666]
["bitfinex","SOLUSD",1768616567626,9.14808578,144.24,144.21,1.66730666]
["bitfinex","SOLUSD",1768616567928,10.7555456,144.24,144.21,1.66730666]
["bitfinex","SOLUSD",1768616569834,10.7555456,144.24,144.21,8.60161416]
["bitfinex","SOLUSD",1768616572143,3.82244944,144.24,144.21,8.60161416]
["bitfinex","SOLUSD",1768616573540,1.60745982,144.24,144.21,8.60161416]
["bitfinex","SOLUSD",1768616584029,1.63752449,144.23,144.21,6.9343075]
["bitfinex","SOLUSD",1768616584353,2.21498962,144.23,144.2,0.1]
["bitfinex","SOLUSD",1768616584653,2.21498962,144.22,144.2,0.1]
["bitfinex","SOLUSD",1768616586259,1.63752449,144.21,144.2,0.1]
["bitfinex","SOLUSD",1768616586557,3.85251411,144.21,144.2,0.1]
["bitfinex","SOLUSD",1768616587256,1.63752449,144.21,144.2,0.1]
["bitfinex","SOLUSD",1768616587776,9.14932149,144.21,144.19,0.1]
["bitfinex","SOLUSD",1768616588056,1.63752449,144.2,144.19,0.1]
["bitfinex","SOLUSD",1768616588643,1.6075245,144.2,144.19,0.1]
["bitfinex","SOLUSD",1768616590447,1.57752451,144.2,144.19,0.1]
["bitfinex","SOLUSD",1768616595664,8.51233727,144.2,144.19,0.1]
["bitfinex","SOLUSD",1768616596059,8.51233727,144.2,144.19,1e-08]
["bitfinex","SOLUSD",1768616599350,8.48233728,144.2,144.19,1e-08]
["bitfinex","SOLUSD",1768616602283,6.93481276,144.2,144.19,1e-08]
["bitfinex","SOLUSD",1768616605272,9.14980238,144.2,144.19,1e-08]
["bitfinex","SOLUSD",1768616605572,9.15166262,144.2,144.19,1e-08]
["bitfinex","SOLUSD",1768616606554,9.12166263,144.2,144.19,1e-08]
["bitfinex","SOLUSD",1768616607977,10.75414507,144.2,144.19,1e-08]
["bitfinex","SOLUSD",1768616608362,8.53729521,144.2,144.19,1e-08]
["bitfinex","SOLUSD",1768616613556,8.50729522,144.2,144.19,1e-08]
["bitfinex","SOLUSD",1768616615358,6.87481278,144.2,144.19,1e-08]
["bitfinex","SOLUSD",1768616624284,6.84481279,144.2,144.19,1e-08]
["bitfinex","SOLUSD",1768616627180,10.84911321,144.21,144.19,1e-08]
["bitfinex","SOLUSD",1768616628164,2.77421368,144.23,144.19,1.70517471]
["bitfinex","SOLUSD",1768616628363,3.9146277,144.24,144.19,1.70517471]
["bitfinex","SOLUSD",1768616628364,1.69777784,144.24,144.19,1.70517471]
["bitfinex","SOLUSD",1768616628957,8.6306686,144.24,144.19,1.70517471]
["bitfinex","SOLUSD",1768616629160,8.6306686,144.24,144.2,6.93481276]
["bitfinex","SOLUSD",1768616629377,8.6306686,144.24,144.21,1.7051747]
["bitfinex","SOLUSD",1768616629585,10.84751846,144.24,144.21,1.7051747]
["bitfinex","SOLUSD",1768616632690,8.6306686,144.24,144.21,1.7051747]
["bitfinex","SOLUSD",1768616632869,10.84751846,144.24,144.21,1.7051747]
["bitfinex","SOLUSD",1768616633578,8.6306686,144.24,144.21,8.63945227]
["bitfinex","SOLUSD",1768616633783,3.84976022,144.25,144.22,1.60340048]
["bitfinex","SOLUSD",1768616634786,10.78240076,144.25,144.22,1.60340048]
["bitfinex","SOLUSD",1768616636175,8.5655509,144.25,144.22,1.60340048]
["bitfinex","SOLUSD",1768616636487,10.78240076,144.25,144.22,1.60340048]
["bitfinex","SOLUSD",1768616637792,1.63291036,144.24,144.21,1.60340048]
["bitfinex","SOLUSD",1768616638090,9.1494904,144.25,144.21,1.60340048]
["bitfinex","SOLUSD",1768616638269,10.78240076,144.25,144.21,1.60340048]
["bitfinex","SOLUSD",1768616638794,10.78240076,144.25,144.22,1.60340048]
["bitfinex","SOLUSD",1768616640887,1.63291036,144.24,144.2,8.53802507]
["bitfinex","SOLUSD",1768616641100,1.63291036,144.23,144.2,8.53802507]
["bitfinex","SOLUSD",1768616642697,2.21684986,144.24,144.2,8.53802507]
["bitfinex","SOLUSD",1768616642698,1.63291036,144.24,144.21,1.60340048]
["bitfinex","SOLUSD",1768616651515,1.63291036,144.24,144.21,8.5377071]
["bitfinex","SOLUSD",1768616654200,10.78265394,144.24,144.21,1.60340048]
["bitfinex","SOLUSD",1768616654405,8.56580408,144.24,144.21,1.60340048]
["bitfinex","SOLUSD",1768616655204,8.56580408,144.24,144.21,8.53771605]
["bitfinex","SOLUSD",1768616661000,8.49646797,144.24,144.21,8.53771605]
["bitfinex","SOLUSD",1768616668212,8.49646797,144.24,144.21,1.60340048]
["bitfinex","SOLUSD",1768616669116,10.7119347,144.24,144.21,1.60340048]
["bitfinex","SOLUSD",1768616672405,1.577309,144.22,144.2,1.56505422]
["bitfinex","SOLUSD",1768616672717,1.577309,144.22,144.19,1.56505423]
["bitfinex","SOLUSD",1768616676126,3.79277573,144.22,144.19,1.56505423]
["bitfinex","SOLUSD",1768616677604,3.79277573,144.22,144.2,1.56505422]
["bitfinex","SOLUSD",1768616677811,1.577309,144.22,144.2,1.56505422]
["bitfinex","SOLUSD",1768616679617,10.72651452,144.23,144.2,1.56505422]
["bitfinex","SOLUSD",1768616681118,8.51118839,144.22,144.2,1.56505422]
["bitfinex","SOLUSD",1768616684822,10.72665512,144.22,144.2,1.56505422]
["bitfinex","SOLUSD",1768616690635,2.21546673,144.22,144.2,1.56505422]
["bitfinex","SOLUSD",1768616694015,3.76974372,144.22,144.2,1.56505422]
["bitfinex","SOLUSD",1768616695034,2.21546673,144.22,144.2,1.56505422]
["bitfinex","SOLUSD",1768616695414,9.14935429,144.22,144.2,1.56505422]
["bitfinex","SOLUSD",1768616700752,2.21546673,144.22,144.2,1.56505422]
["bitfinex","SOLUSD",1768616701841,9.1494224,144.22,144.2,1.56505422]
["bitfinex","SOLUSD",1768616710149,1.55427699,144.24,144.21,1.62980371]
["bitfinex","SOLUSD",1768616710343,3.76974372,144.24,144.21,1.56980371]
["bitfinex","SOLUSD",1768616712055,3.76974372,144.24,144.21,8.50409602]
["bitfinex","SOLUSD",1768616714345,10.70271677,144.24,144.21,8.50409602]
["bitfinex","SOLUSD",1768616714544,2.21546673,144.23,144.21,1.56980371]
["bitfinex","SOLUSD",1768616715246,2.21546673,144.22,144.21,1.56980371]
["bitfinex","SOLUSD",1768616718362,2.21546673,144.23,144.21,1.56980371]
["bitfinex","SOLUSD",1768616718662,1.55427699,144.22,144.2,6.93467163]
["bitfinex","SOLUSD",1768616718955,2.21546673,144.23,144.2,8.56447534]
["bitfinex","SOLUSD",1768616719165,3.76974372,144.23,144.2,8.56447534]
["bitfinex","SOLUSD",1768616722371,2.21546673,144.23,144.21,1.70780937]
["bitfinex","SOLUSD",1768616722579,9.14843978,144.24,144.21,1.70780937]
["bitfinex","SOLUSD",1768616722873,10.78845538,144.24,144.21,1.70780937]
["bitfinex","SOLUSD",1768616723876,10.78845538,144.24,144.21,1.64780937]
["bitfinex","SOLUSD",1768616727476,10.7886617,144.24,144.21,1.64780937]
["bitfinex","SOLUSD",1768616728781,2.21567305,144.23,144.21,1.64780937]
["bitfinex","SOLUSD",1768616729579,8.57298865,144.24,144.21,1.64780937]
["bitfinex","SOLUSD",1768616729974,10.7886617,144.24,144.21,1.64780937]
["bitfinex","SOLUSD",1768616730183,8.57298865,144.24,144.21,1.64780937]
["bitfinex","SOLUSD",1768616730365,3.92407516,144.26,144.22,1.6930324]
["bitfinex","SOLUSD",1768616731575,10.85617177,144.26,144.23,1.6930324]
["bitfinex","SOLUSD",1768616734178,1.70840211,144.27,144.24,1.6930324]
["bitfinex","SOLUSD",1768616734381,3.92407516,144.27,144.24,1.6930324]
["bitfinex","SOLUSD",1768616737483,2.21567305,144.27,144.25,1.6930324]
["bitfinex","SOLUSD",1768616737986,2.21567305,144.27,144.25,1.4600324]
["bitfinex","SOLUSD",1768616738765,2.21567305,144.26,144.23,6.9331956]
["bitfinex","SOLUSD",1768616740071,1.70840211,144.23,144.2,1.6930324]
["bitfinex","SOLUSD",1768616740388,2.21567305,144.22,144.2,1.6930324]
["bitfinex","SOLUSD",1768616741184,2.21567305,144.22,144.21,1.6930324]
["bitfinex","SOLUSD",1768616741968,2.21567305,144.23,144.21,1.6930324]
["bitfinex","SOLUSD",1768616744192,2.21567305,144.23,144.21,8.62729999]
["bitfinex","SOLUSD",1768616754085,1.70840211,144.24,144.21,8.62729999]
["bitfinex","SOLUSD",1768616754288,2.21567305,144.23,144.21,8.62729999]
["bitfinex","SOLUSD",1768616763400,2.21567305,144.23,144.22,1.5782443]
["bitfinex","SOLUSD",1768616763698,2.21567305,144.24,144.22,1.5782443]
["bitfinex","SOLUSD",1768616764990,3.78024485,144.24,144.22,1.5782443]
["bitfinex","SOLUSD",1768616765607,3.78024485,144.24,144.2,1.5782443]
["bitfinex","SOLUSD",1768616768015,3.78024485,144.24,144.21,6.93433187]
["bitfinex","SOLUSD",1768616770711,3.78024485,144.24,144.21,8.51257617]
["bitfinex","SOLUSD",1768616772822,1.5645718,144.24,144.21,8.51257617]
["bitfinex","SOLUSD",1768616773033,3.78024485,144.24,144.21,8.51257617]
["bitfinex","SOLUSD",1768616778335,1.5645718,144.24,144.21,8.51257617]
["bitfinex","SOLUSD",1768616778636,3.78024485,144.24,144.21,8.51257617]
["bitfinex","SOLUSD",1768616781335,1.5645718,144.25,144.22,1.5782443]
["bitfinex","SOLUSD",1768616781517,3.78024485,144.25,144.22,1.5782443]
["bitfinex","SOLUSD",1768616782128,3.79355009,144.26,144.22,1.5782443]
["bitfinex","SOLUSD",1768616784324,3.79355009,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1768616787341,3.79327341,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1768616794923,2.21539637,144.25,144.23,1.63336726]
["bitfinex","SOLUSD",1768616800629,8.49662002,144.26,144.24,1.63336726]
["bitfinex","SOLUSD",1768616800630,2.21539637,144.26,144.24,1.63336726]
["bitfinex","SOLUSD",1768616800828,2.21539637,144.26,144.24,1.57336726]
["bitfinex","SOLUSD",1768616801637,2.21539637,144.26,144.24,8.50609745]
["bitfinex","SOLUSD",1768616801831,1.56460953,144.27,144.24,8.50609745]
["bitfinex","SOLUSD",1768616802049,2.21539637,144.26,144.24,8.50609745]
["bitfinex","SOLUSD",1768616802958,2.21539637,144.26,144.24,8.44609745]
["bitfinex","SOLUSD",1768616805964,3.7800059,144.26,144.23,1.63336726]
["bitfinex","SOLUSD",1768616806763,1.56460953,144.26,144.23,1.63336726]
["bitfinex","SOLUSD",1768616806959,2.21539637,144.27,144.23,1.63336726]
["bitfinex","SOLUSD",1768616807460,3.7800059,144.27,144.23,1.63336726]
["bitfinex","SOLUSD",1768616807859,3.7800059,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1768616808065,3.7800059,144.27,144.24,8.56625688]
["bitfinex","SOLUSD",1768616812057,10.71149968,144.27,144.24,8.56625688]
["bitfinex","SOLUSD",1768616812669,10.71149968,144.27,144.24,1.63336726]
["bitfinex","SOLUSD",1768616812876,1.7202995,144.24,144.22,6.93371547]
["bitfinex","SOLUSD",1768616813172,3.93569587,144.24,144.22,6.93371547]
["bitfinex","SOLUSD",1768616813969,1.7202995,144.24,144.22,6.93371547]
["bitfinex","SOLUSD",1768616814180,3.93569587,144.24,144.22,6.93371547]
["bitfinex","SOLUSD",1768616816373,1.7202995,144.24,144.22,6.93371547]
["bitfinex","SOLUSD",1768616818177,1.7202995,144.24,144.21,8.65260654]
["bitfinex","SOLUSD",1768616818669,1.7202995,144.24,144.21,6.93418619]
["bitfinex","SOLUSD",1768616818856,3.93569587,144.25,144.22,1.71842035]
["bitfinex","SOLUSD",1768616819259,1.7202995,144.25,144.22,1.71842035]
["bitfinex","SOLUSD",1768616819463,3.93569587,144.25,144.22,8.65197788]
["bitfinex","SOLUSD",1768616820773,3.93569587,144.26,144.23,1.71842035]
["bitfinex","SOLUSD",1768616820967,1.7202995,144.26,144.23,1.71842035]
["bitfinex","SOLUSD",1768616822969,1.7202995,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1768616823280,1.7202995,144.26,144.24,6.87288965]
["bitfinex","SOLUSD",1768616824578,1.7202995,144.27,144.24,8.59131]
["bitfinex","SOLUSD",1768616824786,1.7202995,144.28,144.25,1.71842035]
["bitfinex","SOLUSD",1768616825361,3.93569587,144.28,144.25,1.71842035]
["bitfinex","SOLUSD",1768616825757,1.7202995,144.28,144.25,8.65060222]
["bitfinex","SOLUSD",1768616830988,3.93569587,144.29,144.26,1.71842035]
["bitfinex","SOLUSD",1768616831685,1.7202995,144.29,144.27,1.71842035]
["bitfinex","SOLUSD",1768616831886,1.7202995,144.3,144.26,6.93185897]
["bitfinex","SOLUSD",1768616832089,1.7202995,144.28,144.25,6.93235112]
["bitfinex","SOLUSD",1768616832294,3.93569587,144.28,144.25,6.93235112]
["bitfinex","SOLUSD",1768616832990,1.7202995,144.28,144.25,6.93235112]
["bitfinex","SOLUSD",1768616833994,1.7202995,144.28,144.25,1.69404971]
["bitfinex","SOLUSD",1768616836092,1.7202995,144.28,144.25,8.62607039]
["bitfinex","SOLUSD",1768616836288,3.93569587,144.29,144.26,1.69397572]
["bitfinex","SOLUSD",1768616836475,6.92971816,144.31,144.26,1.69397572]
["bitfinex","SOLUSD",1768616836476,1.7202995,144.3,144.26,1.69397572]
["bitfinex","SOLUSD",1768616836671,1.7202995,144.3,144.27,1.69397572]
["bitfinex","SOLUSD",1768616837990,1.7202995,144.31,144.27,1.69397572]
["bitfinex","SOLUSD",1768616841894,1.7202995,144.31,144.28,1.69374319]
["bitfinex","SOLUSD",1768616842697,2.21539637,144.32,144.28,1.69374319]
["bitfinex","SOLUSD",1768616842895,3.87118901,144.32,144.28,1.69374319]
["bitfinex","SOLUSD",1768616843202,1.65579264,144.31,144.28,1.69374319]
["bitfinex","SOLUSD",1768616854006,1.65579264,144.31,144.28,8.6246752]
["bitfinex","SOLUSD",1768616858512,1.65579264,144.31,144.28,1.69374319]
["bitfinex","SOLUSD",1768616864922,1.65205824,144.32,144.28,1.69374319]
["bitfinex","SOLUSD",1768616870708,3.86524174,144.32,144.28,1.69374319]
["bitfinex","SOLUSD",1768616873228,2.2131835,144.32,144.28,1.69374319]
["bitfinex","SOLUSD",1768616873404,1.58625974,144.31,144.28,1.69374319]
["bitfinex","SOLUSD",1768616874833,16.0703403,144.33,144.28,1.69374319]
["bitfinex","SOLUSD",1768616875032,1.58625974,144.32,144.28,1.69374319]
["bitfinex","SOLUSD",1768616879502,1.58625974,144.32,144.28,8.62467638]
["bitfinex","SOLUSD",1768616879703,8.51483814,144.33,144.29,1.60182976]
["bitfinex","SOLUSD",1768616880532,1.58625974,144.33,144.29,1.60182976]
["bitfinex","SOLUSD",1768616882109,1.58625974,144.32,144.29,1.60182976]
["bitfinex","SOLUSD",1768616887537,1.58625974,144.32,144.29,8.53231424]
["bitfinex","SOLUSD",1768616890333,1.58625974,144.32,144.29,23.71231424]
["bitfinex","SOLUSD",1768616894633,1.58625974,144.33,144.3,1.60182976]
["bitfinex","SOLUSD",1768616899131,1.58625974,144.34,144.31,1.60182976]
["bitfinex","SOLUSD",1768616908648,1.91761879,144.35,144.31,1.60182976]
["bitfinex","SOLUSD",1768616915148,1.91761879,144.35,144.32,1.64179192]
["bitfinex","SOLUSD",1768616924363,3.81901293,144.33,144.3,79.22179192]
["bitfinex","SOLUSD",1768616924563,1.60705862,144.33,144.3,79.22179192]
["bitfinex","SOLUSD",1768616928072,1.60705862,144.33,144.3,16.82179192]
["bitfinex","SOLUSD",1768616929670,3.81901293,144.32,144.3,15.18]
["bitfinex","SOLUSD",1768616929852,1.60705862,144.31,144.3,15.18]
["bitfinex","SOLUSD",1768616932571,1.60705862,144.31,144.28,23.75265857]
["bitfinex","SOLUSD",1768616933769,1.62416155,144.32,144.29,1.63582484]
["bitfinex","SOLUSD",1768616939575,1.62416155,144.32,144.28,23.74669149]
["bitfinex","SOLUSD",1768616943972,3.83611586,144.32,144.28,1.63582484]
["bitfinex","SOLUSD",1768616944174,1.62416155,144.31,144.28,8.56677353]
["bitfinex","SOLUSD",1768616944375,1.62416155,144.31,144.27,23.74708293]
["bitfinex","SOLUSD",1768616945165,2.21195431,144.31,144.27,23.74708293]
["bitfinex","SOLUSD",1768616945365,1.62416155,144.3,144.27,23.74708293]
["bitfinex","SOLUSD",1768616945565,1.59416155,144.3,144.27,23.74708293]
["bitfinex","SOLUSD",1768616946381,2.21195431,144.32,144.28,1.63582484]
["bitfinex","SOLUSD",1768616947584,1.62416155,144.31,144.27,22.11125809]
["bitfinex","SOLUSD",1768616947885,1.62416155,144.3,144.27,22.11125809]
["bitfinex","SOLUSD",1768616948467,1.62416155,144.3,144.27,23.74708293]
["bitfinex","SOLUSD",1768616951879,1.62416155,144.29,144.27,16.81582484]
["bitfinex","SOLUSD",1768616952079,1.62416155,144.29,144.27,15.18]
["bitfinex","SOLUSD",1768616954289,1.62416155,144.29,144.27,16.81582484]
["bitfinex","SOLUSD",1768616955191,1.62416155,144.29,144.27,15.18]
["bitfinex","SOLUSD",1768616958291,1.62416155,144.32,144.28,1.63582484]
["bitfinex","SOLUSD",1768616960893,8.55272802,144.33,144.28,1.63582484]
["bitfinex","SOLUSD",1768616961094,8.55272802,144.33,144.29,1.63582484]
["bitfinex","SOLUSD",1768616961709,1.551433,144.32,144.29,1.63582484]
["bitfinex","SOLUSD",1768616972706,8.48051249,144.32,144.29,1.63582484]
["bitfinex","SOLUSD",1768616973904,6.92907949,144.32,144.29,1.63582484]
["bitfinex","SOLUSD",1768616974207,1.66984623,144.31,144.28,1.68984315]
["bitfinex","SOLUSD",1768616975110,1.66984623,144.31,144.27,23.80112007]
["bitfinex","SOLUSD",1768616986406,1.66984623,144.31,144.27,22.11127692]
["bitfinex","SOLUSD",1768616986606,1.66984623,144.31,144.28,1.68984315]
["bitfinex","SOLUSD",1768616999127,1.66984623,144.31,144.27,23.68069617]
["bitfinex","SOLUSD",1768617000607,8.59973654,144.31,144.27,1.56941925]
["bitfinex","SOLUSD",1768617002933,1.62416608,144.29,144.26,15.18]
["bitfinex","SOLUSD",1768617003121,1.11792798,144.29,144.26,15.18]
["bitfinex","SOLUSD",1768617003731,1.11792798,144.29,144.26,16.74941925]
["bitfinex","SOLUSD",1768617005338,1.08792799,144.29,144.26,16.74941925]
["bitfinex","SOLUSD",1768617007242,1.62416608,144.27,144.23,1.56941925]
["bitfinex","SOLUSD",1768617007538,1.62416608,144.25,144.22,3.61575078]
["bitfinex","SOLUSD",1768617007831,1.62416608,144.24,144.21,8.5036094]
["bitfinex","SOLUSD",1768617008214,1.62416608,144.24,144.2,16.74941925]
["bitfinex","SOLUSD",1768617008619,1.62416608,144.24,144.2,23.68395269]
["bitfinex","SOLUSD",1768617013019,1.62416608,144.24,144.2,86.08395269]
["bitfinex","SOLUSD",1768617014116,1.62416608,144.24,144.21,1.56941925]
["bitfinex","SOLUSD",1768617018842,1.62416608,144.27,144.22,3.782269]
["bitfinex","SOLUSD",1768617019031,1.62416608,144.27,144.24,1.56941925]
["bitfinex","SOLUSD",1768617025547,3.83701583,144.27,144.24,1.56941925]
["bitfinex","SOLUSD",1768617026756,1.62416608,144.27,144.24,1.56941925]
["bitfinex","SOLUSD",1768617028652,8.49288618,144.28,144.24,1.56941925]
["bitfinex","SOLUSD",1768617030458,1.65404199,144.27,144.24,1.56941925]
["bitfinex","SOLUSD",1768617038358,1.65404199,144.26,144.23,23.74895493]
["bitfinex","SOLUSD",1768617043862,1.65404199,144.26,144.23,22.11327714]
["bitfinex","SOLUSD",1768617044052,1.65404199,144.25,144.23,15.18]
["bitfinex","SOLUSD",1768617051866,1.18909925,144.24,144.19,1.62466353]
["bitfinex","SOLUSD",1768617052248,8.12191914,144.25,144.21,1.62466352]
["bitfinex","SOLUSD",1768617057161,1.18931267,144.24,144.21,1.62466352]
["bitfinex","SOLUSD",1768617058572,8.1222562,144.24,144.21,1.62466352]
["bitfinex","SOLUSD",1768617060755,8.1222562,144.24,144.2,22.11464283]
["bitfinex","SOLUSD",1768617060756,1.18893328,144.23,144.2,16.80466352]
["bitfinex","SOLUSD",1768617061678,8.12231931,144.23,144.2,16.80466352]
["bitfinex","SOLUSD",1768617078990,2.21433625,144.25,144.2,16.80466352]
["bitfinex","SOLUSD",1768617078991,1.1868131,144.22,144.2,15.18]
["bitfinex","SOLUSD",1768617079371,1.1868131,144.22,144.2,13.9931869]
["bitfinex","SOLUSD",1768617079887,1.1868131,144.22,144.19,1e-08]
["bitfinex","SOLUSD",1768617080486,8.1207611,144.22,144.19,1e-08]
["bitfinex","SOLUSD",1768617083470,1.1868131,144.22,144.19,1.6806374]
["bitfinex","SOLUSD",1768617087598,1.1868131,144.22,144.19,8.61592997]
["bitfinex","SOLUSD",1768617095089,0.37086963,144.22,144.19,8.61592997]
["bitfinex","SOLUSD",1768617099603,6.93357745,144.23,144.2,1.60762925]
["bitfinex","SOLUSD",1768617107807,6.93357745,144.23,144.2,8.54242726]
["bitfinex","SOLUSD",1768617117923,6.93357745,144.23,144.2,1.60762925]
["bitfinex","SOLUSD",1768617121930,9.14931025,144.23,144.2,1.60762925]
["bitfinex","SOLUSD",1768617123228,2.2157328,144.23,144.2,1.60762925]
["bitfinex","SOLUSD",1768617126230,9.14911676,144.23,144.2,1.60762925]
["bitfinex","SOLUSD",1768617126836,2.2157328,144.22,144.19,1e-08]
["bitfinex","SOLUSD",1768617127408,2.2157328,144.22,144.19,1.70116207]
["bitfinex","SOLUSD",1768617127825,9.15000986,144.22,144.19,1.70116207]
["bitfinex","SOLUSD",1768617130516,9.15000986,144.22,144.19,1e-08]
["bitfinex","SOLUSD",1768617131016,9.15000986,144.22,144.19,1.70116207]
["bitfinex","SOLUSD",1768617131741,9.15000986,144.22,144.19,1e-08]
["bitfinex","SOLUSD",1768617132411,9.15000986,144.22,144.19,1.70116207]
["bitfinex","SOLUSD",1768617133325,9.15000986,144.22,144.19,1e-08]
["bitfinex","SOLUSD",1768617133930,9.15000986,144.22,144.19,1.70116207]
["bitfinex","SOLUSD",1768617134307,2.2157328,144.22,144.19,1e-08]
["bitfinex","SOLUSD",1768617135537,6.93433187,144.21,144.19,1e-08]
["bitfinex","SOLUSD",1768617136627,17.33381469,144.23,144.19,1e-08]
["bitfinex","SOLUSD",1768617136848,2.2157328,144.22,144.19,1e-08]
["bitfinex","SOLUSD",1768617137233,2.2157328,144.22,144.19,1.70116207]
["bitfinex","SOLUSD",1768617137738,6.93433187,144.21,144.19,1.70116207]
["bitfinex","SOLUSD",1768617141036,2.2157328,144.22,144.19,1.70116207]
["bitfinex","SOLUSD",1768617141238,2.2157328,144.21,144.19,1.70116207]
["bitfinex","SOLUSD",1768617145547,17.33381469,144.23,144.19,1.70116207]
["bitfinex","SOLUSD",1768617145750,6.93433187,144.21,144.19,1.70116207]
["bitfinex","SOLUSD",1768617148451,10.02827665,144.21,144.18,0.1]
["bitfinex","SOLUSD",1768617149228,27.36410634,144.21,144.18,0.1]
["bitfinex","SOLUSD",1768617149850,25.14837354,144.21,144.18,0.1]
["bitfinex","SOLUSD",1768617150143,27.36410634,144.21,144.18,0.1]
["bitfinex","SOLUSD",1768617150329,27.36410634,144.21,144.18,1.68743732]
["bitfinex","SOLUSD",1768617157374,27.36489061,144.21,144.18,1.68743732]
["bitfinex","SOLUSD",1768617164371,6.93433187,144.21,144.19,1.58743732]
["bitfinex","SOLUSD",1768617182679,6.93385106,144.22,144.19,1.58743732]
["bitfinex","SOLUSD",1768617182977,9.15036813,144.22,144.19,1.58743732]
["bitfinex","SOLUSD",1768617184179,26.48499578,144.22,144.19,1.58743732]
["bitfinex","SOLUSD",1768617184389,6.93385106,144.22,144.19,1.58743732]
["bitfinex","SOLUSD",1768617186713,9.15036813,144.22,144.19,1.58743732]
["bitfinex","SOLUSD",1768617187598,6.93385106,144.22,144.19,1.58743732]
["bitfinex","SOLUSD",1768617198514,7.80815675,144.25,144.2,1.70546777]
["bitfinex","SOLUSD",1768617198690,10.02467382,144.25,144.2,1.70546777]
["bitfinex","SOLUSD",1768617199198,0.87571341,144.24,144.2,1.70546777]
["bitfinex","SOLUSD",1768617199511,10.02463949,144.25,144.2,1.70546777]
["bitfinex","SOLUSD",1768617200009,10.02463949,144.25,144.21,1.70546777]
["bitfinex","SOLUSD",1768617201111,2.21651707,144.24,144.21,1.70546777]
["bitfinex","SOLUSD",1768617201415,7.80812242,144.25,144.21,1.70546777]
["bitfinex","SOLUSD",1768617201715,2.21651707,144.24,144.21,1.70546777]
["bitfinex","SOLUSD",1768617203793,9.14952592,144.24,144.21,1.70546777]
["bitfinex","SOLUSD",1768617204002,6.93300885,144.24,144.21,1.70546777]
["bitfinex","SOLUSD",1768617204195,10.02504149,144.24,144.21,1.70546777]
["bitfinex","SOLUSD",1768617205010,7.80852442,144.24,144.21,1.70546777]
["bitfinex","SOLUSD",1768617205496,10.02504149,144.24,144.21,1.70546777]
["bitfinex","SOLUSD",1768617206815,7.80852442,144.24,144.21,1.70546777]
["bitfinex","SOLUSD",1768617209316,6.93300885,144.24,144.21,1.70546777]
["bitfinex","SOLUSD",1768617212509,7.80825221,144.24,144.21,1.70546777]
["bitfinex","SOLUSD",1768617214321,10.02476928,144.24,144.21,1.70546777]
["bitfinex","SOLUSD",1768617217320,10.02399491,144.24,144.21,1.70546777]
["bitfinex","SOLUSD",1768617217507,7.80825221,144.24,144.21,1.70546777]
["bitfinex","SOLUSD",1768617217702,10.02399491,144.24,144.21,1.70546777]
["bitfinex","SOLUSD",1768617220722,7.80825221,144.24,144.21,1.70546777]
["bitfinex","SOLUSD",1768617225831,10.02325401,144.25,144.21,8.63978127]
["bitfinex","SOLUSD",1768617233729,9.14835709,144.25,144.22,1.68822477]
["bitfinex","SOLUSD",1768617233938,6.93261439,144.25,144.22,1.62822479]
["bitfinex","SOLUSD",1768617234534,7.86727805,144.25,144.22,1.62822479]
["bitfinex","SOLUSD",1768617237344,10.08302075,144.25,144.22,1.62822479]
["bitfinex","SOLUSD",1768617239338,7.86727805,144.25,144.22,1.62822479]
["bitfinex","SOLUSD",1768617239641,10.08302075,144.25,144.22,1.62822479]
["bitfinex","SOLUSD",1768617241145,22.11296037,144.24,144.22,1.62822479]
["bitfinex","SOLUSD",1768617241528,6.93296037,144.24,144.22,1.62822479]
["bitfinex","SOLUSD",1768617242032,15.18,144.23,144.22,1.62822479]
["bitfinex","SOLUSD",1768617242438,22.11337031,144.23,144.18,9.25120515]
["bitfinex","SOLUSD",1768617242638,22.11337031,144.23,144.18,17.4957427]
["bitfinex","SOLUSD",1768617243433,22.11337031,144.23,144.19,6.93485714]
["bitfinex","SOLUSD",1768617244553,22.11337031,144.23,144.2,1.68822477]
["bitfinex","SOLUSD",1768617247824,6.93337031,144.23,144.2,1.68822477]
["bitfinex","SOLUSD",1768617248350,20.80083203,144.22,144.2,1.68822477]
["bitfinex","SOLUSD",1768617249421,6.93337031,144.23,144.2,1.68822477]
["bitfinex","SOLUSD",1768617249630,24.42911301,144.23,144.2,1.68822477]
["bitfinex","SOLUSD",1768617258355,17.4957427,144.23,144.2,6.93480116]
["bitfinex","SOLUSD",1768617258526,1.60638867,144.24,144.21,1.68822477]
["bitfinex","SOLUSD",1768617259234,18.93553913,144.24,144.21,1.68822477]
["bitfinex","SOLUSD",1768617262554,25.86855798,144.24,144.21,1.68822477]
["bitfinex","SOLUSD",1768617275369,8.53940752,144.24,144.21,1.68822477]
["bitfinex","SOLUSD",1768617275671,20.79938988,144.23,144.21,1.68822477]
["bitfinex","SOLUSD",1768617276865,8.53940752,144.24,144.21,1.68822477]
["bitfinex","SOLUSD",1768617277069,6.93301885,144.24,144.21,1.68822477]
["bitfinex","SOLUSD",1768617277243,27.73240873,144.24,144.21,1.68822477]
["bitfinex","SOLUSD",1768617277766,29.37244021,144.24,144.21,1.68822477]
["bitfinex","SOLUSD",1768617280157,8.57305033,144.24,144.21,1.68822477]
["bitfinex","SOLUSD",1768617280469,20.79938988,144.23,144.21,1.68822477]
["bitfinex","SOLUSD",1768617281976,19.08148101,144.23,144.22,1.55126631]
["bitfinex","SOLUSD",1768617282147,3.85545951,144.31,144.23,0.87494874]
["bitfinex","SOLUSD",1768617282347,1.64003148,144.29,144.24,5.83237243]
["bitfinex","SOLUSD",1768617282663,1.64003148,144.29,144.25,2.21542803]
["bitfinex","SOLUSD",1768617282664,1.64003148,144.28,144.25,2.21542803]
["bitfinex","SOLUSD",1768617284051,1.64003148,144.28,144.25,9.14768055]
["bitfinex","SOLUSD",1768617284255,1.64003148,144.28,144.25,9.96252837]
["bitfinex","SOLUSD",1768617289546,1.64003148,144.28,144.25,9.90252842]
["bitfinex","SOLUSD",1768617289751,1.64003148,144.28,144.25,7.74710034]
["bitfinex","SOLUSD",1768617289971,1.64003148,144.28,144.25,7.68710035]
["bitfinex","SOLUSD",1768617293963,1.64003148,144.28,144.25,9.90252838]
["bitfinex","SOLUSD",1768617296976,1.64003148,144.28,144.25,9.84252839]
["bitfinex","SOLUSD",1768617297976,40.3325739,144.31,144.25,9.84252839]
["bitfinex","SOLUSD",1768617299362,40.3325739,144.31,144.26,1.55006677]
["bitfinex","SOLUSD",1768617299562,6.93000693,144.3,144.26,1.55006677]
["bitfinex","SOLUSD",1768617299965,8.53366805,144.29,144.26,1.55006677]
["bitfinex","SOLUSD",1768617300679,6.93049107,144.29,144.26,1.55006677]
["bitfinex","SOLUSD",1768617300861,8.53366805,144.29,144.26,1.55006677]
["bitfinex","SOLUSD",1768617301258,8.53366805,144.29,144.26,1e-08]
["bitfinex","SOLUSD",1768617301459,1.60317698,144.29,144.26,6.93191233]
["bitfinex","SOLUSD",1768617301659,1.60317698,144.29,144.26,6.1465265]
["bitfinex","SOLUSD",1768617303273,8.53338713,144.3,144.26,6.1465265]
["bitfinex","SOLUSD",1768617303474,1.60317698,144.29,144.26,6.1465265]
["bitfinex","SOLUSD",1768617303669,1.60317698,144.29,144.26,7.05661106]
["bitfinex","SOLUSD",1768617305587,1.60317698,144.29,144.26,6.1465265]
["bitfinex","SOLUSD",1768617306992,1.60317698,144.29,144.26,7.05746232]
["bitfinex","SOLUSD",1768617307381,1.60317698,144.29,144.26,7.05779819]
["bitfinex","SOLUSD",1768617308760,1.60317698,144.29,144.26,6.1465265]
["bitfinex","SOLUSD",1768617309693,1.60317698,144.29,144.26,7.05845839]
["bitfinex","SOLUSD",1768617309989,1.60317698,144.29,144.26,6.1465265]
["bitfinex","SOLUSD",1768617310184,1.60317698,144.29,144.26,7.05878282]
["bitfinex","SOLUSD",1768617311085,1.60317698,144.31,144.27,0.91257702]
["bitfinex","SOLUSD",1768617311286,1.60317698,144.31,144.28,0.91257702]
["bitfinex","SOLUSD",1768617311493,1.60317698,144.32,144.29,0.91257702]
["bitfinex","SOLUSD",1768617311673,1.60317698,144.32,144.29,0.85257702]
["bitfinex","SOLUSD",1768617311993,1.60317698,144.32,144.29,0.79257702]
["bitfinex","SOLUSD",1768617313185,1.60317698,144.32,144.3,6.93000693]
["bitfinex","SOLUSD",1768617313365,1.60317698,144.32,144.3,6.87000693]
["bitfinex","SOLUSD",1768617317065,1.60317698,144.32,144.29,0.79257702]
["bitfinex","SOLUSD",1768617317289,1.60317698,144.32,144.29,7.72287111]
["bitfinex","SOLUSD",1768617323678,1.60317698,144.32,144.29,6.93029409]
["bitfinex","SOLUSD",1768617325301,1.60317698,144.32,144.29,7.72732692]
["bitfinex","SOLUSD",1768617327678,1.60317698,144.32,144.29,6.93029409]
["bitfinex","SOLUSD",1768617332305,1.57142201,144.32,144.29,7.72942225]
["bitfinex","SOLUSD",1768617332691,8.50004116,144.33,144.29,7.72942225]
["bitfinex","SOLUSD",1768617334009,8.50004116,144.33,144.29,9.94485028]
["bitfinex","SOLUSD",1768617335699,8.50004116,144.33,144.29,9.88485028]
["bitfinex","SOLUSD",1768617337490,8.50004116,144.33,144.29,7.66942225]
["bitfinex","SOLUSD",1768617343094,1.57142201,144.32,144.29,7.66942225]
["bitfinex","SOLUSD",1768617360828,6.92952671,144.31,144.29,0.79912816]
["bitfinex","SOLUSD",1768617361120,1.57142201,144.32,144.29,0.79912816]
["bitfinex","SOLUSD",1768617362527,8.50060087,144.32,144.29,0.79912816]
["bitfinex","SOLUSD",1768617366629,6.92856647,144.33,144.28,6.93056822]
["bitfinex","SOLUSD",1768617366807,1.62943069,144.31,144.28,7.73689355]
["bitfinex","SOLUSD",1768617367531,1.62943069,144.31,144.28,9.94935909]
["bitfinex","SOLUSD",1768617367717,1.62943069,144.31,144.28,7.73689355]
["bitfinex","SOLUSD",1768617377634,1.62943069,144.31,144.28,9.94935909]
["bitfinex","SOLUSD",1768617379039,1.62943069,144.31,144.28,7.73689355]
["bitfinex","SOLUSD",1768617379218,1.62943069,144.31,144.28,9.94935909]
["bitfinex","SOLUSD",1768617379415,1.62943069,144.3,144.27,62.4]
["bitfinex","SOLUSD",1768617379618,1.62943069,144.3,144.26,6.93165961]
["bitfinex","SOLUSD",1768617379619,1.62943069,144.29,144.26,6.93165961]
["bitfinex","SOLUSD",1768617381142,1.62943069,144.3,144.27,0.80862331]
["bitfinex","SOLUSD",1768617381339,1.62943069,144.3,144.26,9.95274846]
["bitfinex","SOLUSD",1768617381541,8.49995873,144.31,144.27,2.21246554]
["bitfinex","SOLUSD",1768617381722,8.49995873,144.31,144.28,0.80876281]
["bitfinex","SOLUSD",1768617382425,1.57027883,144.32,144.29,3.02136624]
["bitfinex","SOLUSD",1768617383540,1.57027883,144.32,144.29,9.95167423]
["bitfinex","SOLUSD",1768617383924,1.57027883,144.32,144.29,7.73920869]
["bitfinex","SOLUSD",1768617384750,1.57027883,144.32,144.29,6.93030799]
["bitfinex","SOLUSD",1768617386347,1.57027883,144.31,144.28,6.93077595]
["bitfinex","SOLUSD",1768617386547,1.57027883,144.31,144.26,62.4]
["bitfinex","SOLUSD",1768617386849,1.57027883,144.31,144.26,2.21246554]
["bitfinex","SOLUSD",1768617387443,1.57027883,144.31,144.27,6.93135016]
["bitfinex","SOLUSD",1768617387651,1.57027883,144.3,144.27,6.93135016]
["bitfinex","SOLUSD",1768617402168,1.57027883,144.3,144.27,7.74280739]
["bitfinex","SOLUSD",1768617402665,1.57027883,144.3,144.27,6.93135016]
["bitfinex","SOLUSD",1768617421894,1.64374605,144.28,144.25,6.93213641]
["bitfinex","SOLUSD",1768617422094,1.61374606,144.28,144.25,6.93213641]
["bitfinex","SOLUSD",1768617422698,1.61374606,144.28,144.24,6.93288962]
["bitfinex","SOLUSD",1768617422901,1.61374606,144.28,144.24,7.77635266]
["bitfinex","SOLUSD",1768617425605,1.61374606,144.28,144.24,25.10857673]
["bitfinex","SOLUSD",1768617425817,1.61374606,144.28,144.25,0.84371189]
["bitfinex","SOLUSD",1768617426180,1.64374605,144.29,144.26,0.84379294]
["bitfinex","SOLUSD",1768617426380,1.64374605,144.29,144.26,3.05692321]
["bitfinex","SOLUSD",1768617426698,1.64374605,144.3,144.27,0.84379294]
["bitfinex","SOLUSD",1768617428105,1.64374605,144.3,144.27,7.77511808]
["bitfinex","SOLUSD",1768617433216,1.64374605,144.3,144.27,6.93132514]
["bitfinex","SOLUSD",1768617435012,1.64374605,144.3,144.26,18.23745853]
["bitfinex","SOLUSD",1768617435013,1.64374605,144.29,144.26,22.11178561]
["bitfinex","SOLUSD",1768617435318,1.64374605,144.27,144.24,85.35690399]
["bitfinex","SOLUSD",1768617437998,1.64374605,144.27,144.24,87.57003426]
["bitfinex","SOLUSD",1768617438212,1.64374605,144.27,144.24,25.17003426]
["bitfinex","SOLUSD",1768617440317,1.64374605,144.26,144.2,7.01826805]
["bitfinex","SOLUSD",1768617440521,24.26012565,144.27,144.21,6.93420246]
["bitfinex","SOLUSD",1768617440522,1.64374605,144.24,144.21,6.93420246]
["bitfinex","SOLUSD",1768617440833,1.64374605,144.28,144.24,1.67417949]
["bitfinex","SOLUSD",1768617441015,1.64374605,144.28,144.25,3.88730976]
["bitfinex","SOLUSD",1768617441220,35.97650618,144.33,144.26,3.88730976]
["bitfinex","SOLUSD",1768617441221,1.64374605,144.29,144.26,3.88730976]
["bitfinex","SOLUSD",1768617441523,1.64374605,144.29,144.26,1.67417949]
["bitfinex","SOLUSD",1768617441719,1.64374605,144.29,144.26,3.88730976]
["bitfinex","SOLUSD",1768617441892,8.65108832,144.3,144.27,1.72593105]
["bitfinex","SOLUSD",1768617443603,1.72093073,144.3,144.27,10.87024514]
["bitfinex","SOLUSD",1768617447103,1.72093073,144.3,144.27,9.14431409]
["bitfinex","SOLUSD",1768617447300,1.72093073,144.29,144.26,10.87092156]
["bitfinex","SOLUSD",1768617447904,1.72093073,144.29,144.26,8.65779129]
["bitfinex","SOLUSD",1768617448626,1.72093073,144.29,144.26,6.93186024]
["bitfinex","SOLUSD",1768617450502,1.72093073,144.29,144.25,8.65818598]
["bitfinex","SOLUSD",1768617450709,1.72093073,144.29,144.25,10.87131625]
["bitfinex","SOLUSD",1768617451306,1.72093073,144.29,144.25,8.65818598]
["bitfinex","SOLUSD",1768617451620,1.7063403,144.28,144.25,6.93225493]
["bitfinex","SOLUSD",1768617455226,8.63753765,144.28,144.24,1.6772469]
["bitfinex","SOLUSD",1768617455428,1.7063403,144.27,144.23,26.00356009]
["bitfinex","SOLUSD",1768617457328,1.7063403,144.27,144.23,23.79042982]
["bitfinex","SOLUSD",1768617457728,1.7063403,144.27,144.23,26.00356009]
["bitfinex","SOLUSD",1768617459226,1.7063403,144.27,144.23,23.79042982]
["bitfinex","SOLUSD",1768617460031,8.63779481,144.27,144.23,23.79042982]
["bitfinex","SOLUSD",1768617461232,8.63779481,144.27,144.23,26.00356009]
["bitfinex","SOLUSD",1768617461419,8.63779481,144.27,144.23,23.79042982]
["bitfinex","SOLUSD",1768617461619,8.63779481,144.27,144.23,26.00356009]
["bitfinex","SOLUSD",1768617463240,1.7063403,144.27,144.23,26.00356009]
["bitfinex","SOLUSD",1768617463440,1.7063403,144.27,144.23,23.79042982]
["bitfinex","SOLUSD",1768617463646,1.7063403,144.27,144.23,26.00356009]
["bitfinex","SOLUSD",1768617465335,1.7063403,144.27,144.23,23.79042982]
["bitfinex","SOLUSD",1768617467323,1.7063403,144.28,144.25,1.6772469]
["bitfinex","SOLUSD",1768617469434,8.63697009,144.29,144.25,1.6772469]
["bitfinex","SOLUSD",1768617469636,1.7063403,144.28,144.25,1.6772469]
["bitfinex","SOLUSD",1768617470436,6.93062979,144.29,144.26,1.6772469]
["bitfinex","SOLUSD",1768617470641,1.7063403,144.29,144.26,1.6772469]
["bitfinex","SOLUSD",1768617471638,1.7063403,144.29,144.26,6.9319244]
["bitfinex","SOLUSD",1768617471843,8.62791601,144.3,144.27,1.61587369]
["bitfinex","SOLUSD",1768617472938,1.69769692,144.29,144.27,1.61587369]
["bitfinex","SOLUSD",1768617473328,1.69769692,144.29,144.26,8.54779809]
["bitfinex","SOLUSD",1768617473642,1.69769692,144.29,144.27,1.61587369]
["bitfinex","SOLUSD",1768617473831,1.69769692,144.3,144.27,8.54730839]
["bitfinex","SOLUSD",1768617477251,1.69769692,144.31,144.28,1.61587369]
["bitfinex","SOLUSD",1768617477426,1.69769692,144.31,144.28,1.55587369]
["bitfinex","SOLUSD",1768617479529,116.27599951,144.35,144.3,1.61587369]
["bitfinex","SOLUSD",1768617479530,8.62631039,144.33,144.3,1.61587369]
["bitfinex","SOLUSD",1768617479840,0.2,144.35,144.3,2.2141801]
["bitfinex","SOLUSD",1768617480042,0.2,144.35,144.31,2.2141801]
["bitfinex","SOLUSD",1768617480431,0.2,144.36,144.32,17.3941801]
["bitfinex","SOLUSD",1768617481346,1.89769692,144.36,144.32,15.18]
["bitfinex","SOLUSD",1768617481553,1.69769692,144.35,144.32,15.18]
["bitfinex","SOLUSD",1768617481849,1.69769692,144.35,144.32,16.79587369]
["bitfinex","SOLUSD",1768617482731,1.69769692,144.35,144.32,23.72483186]
["bitfinex","SOLUSD",1768617484953,1.89769692,144.36,144.33,1.61587369]
["bitfinex","SOLUSD",1768617485335,1.89769692,144.36,144.33,3.83005379]
["bitfinex","SOLUSD",1768617486051,1.89769692,144.36,144.33,10.758433]
["bitfinex","SOLUSD",1768617490244,1.69769692,144.35,144.32,25.93902474]
["bitfinex","SOLUSD",1768617490844,1.69769692,144.35,144.32,23.72484464]
["bitfinex","SOLUSD",1768617492351,1.89769692,144.36,144.33,1.61587369]
["bitfinex","SOLUSD",1768617492859,1.89769692,144.36,144.32,23.72484464]
["bitfinex","SOLUSD",1768617493053,1.89769692,144.36,144.32,22.10897095]
["bitfinex","SOLUSD",1768617493467,1.89769692,144.36,144.32,23.72484464]
["bitfinex","SOLUSD",1768617496477,1.89769692,144.36,144.33,1.61587369]
["bitfinex","SOLUSD",1768617496659,1.89769692,144.36,144.32,23.72484464]
["bitfinex","SOLUSD",1768617497878,0.2,144.36,144.33,1.61587369]
["bitfinex","SOLUSD",1768617501677,1.90511238,144.36,144.33,1.61587369]
["bitfinex","SOLUSD",1768617506575,0.2,144.36,144.34,1.64118292]
["bitfinex","SOLUSD",1768617506755,0.2,144.36,144.34,1.58118292]
["bitfinex","SOLUSD",1768617508075,0.2,144.37,144.33,9.14258672]
["bitfinex","SOLUSD",1768617508686,0.2,144.37,144.34,1.64118292]
["bitfinex","SOLUSD",1768617509663,1.90511238,144.37,144.34,1.64118292]
["bitfinex","SOLUSD",1768617509865,1.90511238,144.37,144.34,8.56924139]
["bitfinex","SOLUSD",1768617516185,1.90511238,144.37,144.33,8.65333755]
["bitfinex","SOLUSD",1768617516685,1.90511238,144.37,144.34,1.72477108]
["bitfinex","SOLUSD",1768617527166,1.90511238,144.37,144.33,8.65333755]
["bitfinex","SOLUSD",1768617529102,1.90511238,144.37,144.33,6.92856647]
["bitfinex","SOLUSD",1768617529286,1.90511238,144.37,144.32,77.58]
["bitfinex","SOLUSD",1768617529287,1.90511238,144.37,144.34,8.65284789]
["bitfinex","SOLUSD",1768617533188,1.90511238,144.37,144.35,15.16]
["bitfinex","SOLUSD",1768617540999,1.90511238,144.37,144.34,8.65258054]
["bitfinex","SOLUSD",1768617541198,0.2,144.37,144.35,8.61513722]
["bitfinex","SOLUSD",1768617541508,0.2,144.37,144.36,1.68765568]
["bitfinex","SOLUSD",1768617542109,1e-08,144.37,144.36,1.68765568]
["bitfinex","SOLUSD",1768617542502,1e-08,144.37,144.35,6.92748154]
["bitfinex","SOLUSD",1768617542503,1e-08,144.37,144.35,8.61513722]
["bitfinex","SOLUSD",1768617544122,1e-08,144.37,144.36,1.68765568]
["bitfinex","SOLUSD",1768617544724,1e-08,144.37,144.36,16.84765568]
["bitfinex","SOLUSD",1768617549829,1e-08,144.37,144.36,15.16]
["bitfinex","SOLUSD",1768617551329,1e-08,144.37,144.36,23.7747823]
["bitfinex","SOLUSD",1768617558940,0.2,144.39,144.38,1.68765568]
["bitfinex","SOLUSD",1768617559338,1e-08,144.39,144.38,1.68765568]
["bitfinex","SOLUSD",1768617559639,1.76240357,144.4,144.38,8.61379287]
["bitfinex","SOLUSD",1768617560423,0.2,144.41,144.39,1.68765568]
["bitfinex","SOLUSD",1768617560727,0.2,144.41,144.39,16.84765568]
["bitfinex","SOLUSD",1768617560943,1e-08,144.41,144.39,16.84765568]
["bitfinex","SOLUSD",1768617561121,1.76240357,144.42,144.39,16.84765568]
["bitfinex","SOLUSD",1768617562240,1.76240357,144.42,144.39,23.77301377]
["bitfinex","SOLUSD",1768617562421,1.76240357,144.42,144.39,22.08535809]
["bitfinex","SOLUSD",1768617562628,0.2,144.42,144.4,1.62516059]
["bitfinex","SOLUSD",1768617562947,1.83301543,144.42,144.39,23.71051868]
["bitfinex","SOLUSD",1768617564946,0.2,144.42,144.4,1.62516059]
["bitfinex","SOLUSD",1768617565143,0.2,144.43,144.4,1.62516059]
["bitfinex","SOLUSD",1768617565446,1.83301543,144.43,144.4,1.62516059]
["bitfinex","SOLUSD",1768617566253,1.63301543,144.42,144.38,8.55124686]
["bitfinex","SOLUSD",1768617566550,1.63301543,144.41,144.39,15.16]
["bitfinex","SOLUSD",1768617566732,1.60301544,144.41,144.39,15.16]
["bitfinex","SOLUSD",1768617567131,0.2,144.43,144.39,16.78516059]
["bitfinex","SOLUSD",1768617567437,0.2,144.43,144.4,1.62516059]
["bitfinex","SOLUSD",1768617567635,0.2,144.43,144.4,8.55031436]
["bitfinex","SOLUSD",1768617568743,1.83301543,144.43,144.4,8.55031436]
["bitfinex","SOLUSD",1768617575167,1.83301543,144.43,144.41,1.60673349]
["bitfinex","SOLUSD",1768617576163,0.2,144.43,144.41,1.60673349]
["bitfinex","SOLUSD",1768617578859,0.2,144.44,144.43,1.60673349]
["bitfinex","SOLUSD",1768617579050,0.2,144.44,144.43,1.54673349]
["bitfinex","SOLUSD",1768617579250,1e-08,144.44,144.43,1.54673349]
["bitfinex","SOLUSD",1768617579468,1e-08,144.44,144.42,15.16]
["bitfinex","SOLUSD",1768617580383,1.61916053,144.44,144.42,15.16]
["bitfinex","SOLUSD",1768617580675,1.61916052,144.43,144.42,15.16]
["bitfinex","SOLUSD",1768617581878,1.61916053,144.44,144.42,15.16]
["bitfinex","SOLUSD",1768617584282,1e-08,144.44,144.42,16.76673349]
["bitfinex","SOLUSD",1768617585779,1.61916053,144.44,144.42,15.16]
["bitfinex","SOLUSD",1768617588888,1.81916052,144.45,144.42,23.69085922]
["bitfinex","SOLUSD",1768617589177,1.81916052,144.45,144.42,25.89960136]
["bitfinex","SOLUSD",1768617589483,1.81916052,144.45,144.42,23.69085922]
["bitfinex","SOLUSD",1768617590667,1.81916052,144.45,144.43,1.60673349]
["bitfinex","SOLUSD",1768617591781,1.81916052,144.45,144.42,23.67276498]
["bitfinex","SOLUSD",1768617598389,0.2,144.45,144.43,1.58863925]
["bitfinex","SOLUSD",1768617598886,1.85840673,144.45,144.43,1.58863925]
["bitfinex","SOLUSD",1768617599283,0.2,144.45,144.43,1.58863925]
["bitfinex","SOLUSD",1768617599590,1.85840673,144.46,144.43,1.58863925]
["bitfinex","SOLUSD",1768617600594,0.2,144.47,144.44,1.58863925]
["bitfinex","SOLUSD",1768617601391,7.12195313,144.47,144.43,1.58863925]
["bitfinex","SOLUSD",1768617602290,7.12195313,144.47,144.43,8.51230275]
["bitfinex","SOLUSD",1768617602608,1.65840673,144.46,144.43,8.51230275]
["bitfinex","SOLUSD",1768617602984,8.78035986,144.47,144.44,1.58863925]
["bitfinex","SOLUSD",1768617603199,1.85840673,144.47,144.44,1.58863925]
["bitfinex","SOLUSD",1768617606615,1.65840673,144.46,144.44,1.58863925]
["bitfinex","SOLUSD",1768617606916,1.65840673,144.46,144.43,8.51230275]
["bitfinex","SOLUSD",1768617610607,1.65840673,144.44,144.39,1.58863925]
["bitfinex","SOLUSD",1768617610795,24.22835064,144.46,144.4,6.92514982]
["bitfinex","SOLUSD",1768617610992,2.20874214,144.45,144.4,6.92514982]
["bitfinex","SOLUSD",1768617611305,24.22835064,144.46,144.41,6.92464419]
["bitfinex","SOLUSD",1768617611489,2.20874214,144.45,144.41,8.51328344]
["bitfinex","SOLUSD",1768617612594,9.13179595,144.45,144.41,8.51328344]
["bitfinex","SOLUSD",1768617612801,1.65840673,144.44,144.41,8.51328344]
["bitfinex","SOLUSD",1768617613689,1.65840673,144.45,144.42,1.58863925]
["bitfinex","SOLUSD",1768617613891,8.58091941,144.46,144.42,1.58863925]
["bitfinex","SOLUSD",1768617614299,1.65840673,144.46,144.43,16.74863925]
["bitfinex","SOLUSD",1768617615528,1.65840673,144.46,144.43,23.67231893]
["bitfinex","SOLUSD",1768617618630,1.85840673,144.47,144.44,8.51163085]
["bitfinex","SOLUSD",1768617622621,1.85840673,144.47,144.45,1.57230421]
["bitfinex","SOLUSD",1768617622828,0.2,144.47,144.45,1.57230421]
["bitfinex","SOLUSD",1768617627743,0.2,144.47,144.46,1.57230421]
["bitfinex","SOLUSD",1768617627925,1.7e-07,144.47,144.46,1.57230421]
["bitfinex","SOLUSD",1768617628126,1.7e-07,144.47,144.46,16.73230421]
["bitfinex","SOLUSD",1768617628950,1.7e-07,144.47,144.46,15.16]
["bitfinex","SOLUSD",1768617629329,1.7e-07,144.47,144.46,23.65463565]
["bitfinex","SOLUSD",1768617629653,1.7e-07,144.47,144.46,25.86337779]
["bitfinex","SOLUSD",1768617629821,1.86794765,144.5,144.47,1.57230421]
["bitfinex","SOLUSD",1768617630842,1.86794765,144.5,144.47,8.49388983]
["bitfinex","SOLUSD",1768617632260,0.2,144.5,144.48,8.59699807]
["bitfinex","SOLUSD",1768617632443,1.57710832,144.51,144.48,8.59699807]
["bitfinex","SOLUSD",1768617632824,0.2,144.52,144.49,1.67568597]
["bitfinex","SOLUSD",1768617633041,0.2,144.52,144.5,1.67568597]
["bitfinex","SOLUSD",1768617634041,1.77710832,144.52,144.5,1.67568597]
["bitfinex","SOLUSD",1768617634729,1.77710832,144.52,144.49,23.75612782]
["bitfinex","SOLUSD",1768617638385,1.57710832,144.51,144.48,8.59690769]
["bitfinex","SOLUSD",1768617638583,1.57710832,144.51,144.49,15.16]
["bitfinex","SOLUSD",1768617640290,1.57710832,144.5,144.48,15.16]
["bitfinex","SOLUSD",1768617640691,3.78585046,144.49,144.48,15.16]
["bitfinex","SOLUSD",1768617640886,1.57710832,144.49,144.48,15.16]
["bitfinex","SOLUSD",1768617642094,1.57710832,144.49,144.47,15.16]
["bitfinex","SOLUSD",1768617642588,1.57710832,144.48,144.45,1.67568597]
["bitfinex","SOLUSD",1768617642886,1.57710832,144.48,144.45,6.92280258]
["bitfinex","SOLUSD",1768617643292,3.78585046,144.48,144.45,6.92280258]
["bitfinex","SOLUSD",1768617643473,2.20874214,144.47,144.42,8.59961659]
["bitfinex","SOLUSD",1768617643676,2.20874214,144.46,144.43,15.16]
["bitfinex","SOLUSD",1768617643871,6.92092582,144.49,144.44,1.67568597]
["bitfinex","SOLUSD",1768617644280,9.12926828,144.5,144.45,1.67568597]
["bitfinex","SOLUSD",1768617644478,9.12926828,144.5,144.46,1.67568597]
["bitfinex","SOLUSD",1768617646892,6.92052614,144.5,144.46,1.67568597]
["bitfinex","SOLUSD",1768617647073,9.12926828,144.5,144.46,1.67568597]
["bitfinex","SOLUSD",1768617649286,2.20757796,144.5,144.46,1.67568597]
["bitfinex","SOLUSD",1768617650890,2.20757796,144.49,144.44,70.99880485]
["bitfinex","SOLUSD",1768617651199,2.20757796,144.48,144.44,70.99880485]
["bitfinex","SOLUSD",1768617651402,2.20757796,144.48,144.45,1.67568597]
["bitfinex","SOLUSD",1768617652713,2.20757796,144.46,144.44,64.05446674]
["bitfinex","SOLUSD",1768617652915,24.22145328,144.5,144.43,15.16]
["bitfinex","SOLUSD",1768617652916,9.12959619,144.47,144.43,16.81446674]
["bitfinex","SOLUSD",1768617653098,2.20757796,144.46,144.42,23.73839773]
["bitfinex","SOLUSD",1768617654113,9.12996305,144.46,144.42,23.73839773]
["bitfinex","SOLUSD",1768617654929,9.12996305,144.46,144.42,22.08393099]
["bitfinex","SOLUSD",1768617655120,9.12996305,144.46,144.42,23.73839773]
["bitfinex","SOLUSD",1768617655506,2.20757796,144.45,144.42,16.81446674]
["bitfinex","SOLUSD",1768617655705,2.20757796,144.45,144.42,1.65446674]
["bitfinex","SOLUSD",1768617656216,9.13045789,144.45,144.42,1.65446674]
["bitfinex","SOLUSD",1768617656722,9.13045789,144.45,144.41,16.81446674]
["bitfinex","SOLUSD",1768617657220,2.20757796,144.44,144.41,16.81446674]
["bitfinex","SOLUSD",1768617660027,2.20757796,144.43,144.41,15.16]
["bitfinex","SOLUSD",1768617661526,6.92353962,144.44,144.41,15.16]
["bitfinex","SOLUSD",1768617661728,2.20757796,144.43,144.41,15.16]
["bitfinex","SOLUSD",1768617661917,2.20757796,144.44,144.41,16.81446674]
["bitfinex","SOLUSD",1768617665114,9.13088599,144.44,144.41,1.65446674]
["bitfinex","SOLUSD",1768617665433,2.20757796,144.44,144.41,1.65446674]
["bitfinex","SOLUSD",1768617668937,2.20757796,144.44,144.41,8.57918561]
["bitfinex","SOLUSD",1768617670732,2.20757796,144.44,144.41,1.65446674]
["bitfinex","SOLUSD",1768617671439,2.20757796,144.42,144.39,23.74007803]
["bitfinex","SOLUSD",1768617671644,6.92346896,144.44,144.39,23.74007803]
["bitfinex","SOLUSD",1768617671831,2.20757796,144.42,144.4,6.92519803]
["bitfinex","SOLUSD",1768617672544,2.20757796,144.43,144.4,8.57966477]
["bitfinex","SOLUSD",1768617677352,2.20757796,144.43,144.4,1.65446674]
["bitfinex","SOLUSD",1768617679550,9.13136443,144.43,144.4,1.65446674]
["bitfinex","SOLUSD",1768617680150,6.92378647,144.43,144.4,1.65446674]
["bitfinex","SOLUSD",1768617680351,9.13136443,144.43,144.4,1.65446674]
["bitfinex","SOLUSD",1768617688569,2.20757796,144.42,144.4,1.65446674]
["bitfinex","SOLUSD",1768617688739,2.20757796,144.41,144.39,16.76190931]
["bitfinex","SOLUSD",1768617689133,9.13264596,144.41,144.39,16.76190931]
["bitfinex","SOLUSD",1768617689750,9.13264596,144.41,144.39,1.60190931]
["bitfinex","SOLUSD",1768617690438,9.10264597,144.41,144.39,1.60190931]
["bitfinex","SOLUSD",1768617691660,9.13264596,144.41,144.39,1.60190931]
["bitfinex","SOLUSD",1768617693765,9.10264597,144.41,144.39,1.60190931]
["bitfinex","SOLUSD",1768617694455,2.17757797,144.41,144.39,1.60190931]
["bitfinex","SOLUSD",1768617695155,2.20757796,144.42,144.39,1.60190931]
["bitfinex","SOLUSD",1768617699176,9.13226049,144.42,144.39,1.60190931]
["bitfinex","SOLUSD",1768617704280,34.61332987,144.46,144.39,1.60190931]
["bitfinex","SOLUSD",1768617704474,2.20757796,144.42,144.39,1.60190931]
["bitfinex","SOLUSD",1768617707682,9.13221489,144.42,144.39,1.60190931]
["bitfinex","SOLUSD",1768617711306,9.13458805,144.42,144.39,1.60190931]
["bitfinex","SOLUSD",1768617731026,58.84148991,144.46,144.39,1.60190931]
["bitfinex","SOLUSD",1768617731218,2.20995112,144.42,144.39,1.60190931]
["bitfinex","SOLUSD",1768617731646,58.84148991,144.46,144.39,1.60190931]
["bitfinex","SOLUSD",1768617731833,2.20995112,144.42,144.39,1.60190931]
["bitfinex","SOLUSD",1768617734344,9.13442016,144.42,144.39,1.60190931]
["bitfinex","SOLUSD",1768617749437,17.30608366,144.46,144.39,3.81186043]
["bitfinex","SOLUSD",1768617749739,19.51603478,144.46,144.4,1.6244523]
["bitfinex","SOLUSD",1768617750110,2.20995112,144.45,144.4,1.6244523]
["bitfinex","SOLUSD",1768617750317,26.43836622,144.46,144.4,6.92489251]
["bitfinex","SOLUSD",1768617750635,26.43836622,144.46,144.41,1.66882761]
["bitfinex","SOLUSD",1768617751044,2.20995112,144.45,144.41,1.66882761]
["bitfinex","SOLUSD",1768617752119,9.13303213,144.45,144.41,1.66882761]
["bitfinex","SOLUSD",1768617758734,2.20995112,144.44,144.41,1.66882761]
["bitfinex","SOLUSD",1768617758937,2.20995112,144.43,144.4,8.59372012]
["bitfinex","SOLUSD",1768617759632,2.20995112,144.42,144.4,1.66882761]
["bitfinex","SOLUSD",1768617760423,2.20995112,144.43,144.4,1.66882761]
["bitfinex","SOLUSD",1768617762039,9.13382696,144.43,144.4,1.66882761]
["bitfinex","SOLUSD",1768617763326,6.92387584,144.43,144.4,1.66882761]
["bitfinex","SOLUSD",1768617763525,9.13382696,144.43,144.4,1.66882761]
["bitfinex","SOLUSD",1768617767229,100.86100304,144.49,144.41,1.66882761]
["bitfinex","SOLUSD",1768617767230,1.54288971,144.49,144.41,1.66882761]
["bitfinex","SOLUSD",1768617767443,3.75284083,144.46,144.41,1.66882761]
["bitfinex","SOLUSD",1768617767753,2.20995112,144.45,144.41,1.66882761]
["bitfinex","SOLUSD",1768617768449,2.20995112,144.45,144.42,1.66882761]
["bitfinex","SOLUSD",1768617770151,8.46548193,144.46,144.42,1.66882761]
["bitfinex","SOLUSD",1768617770452,2.20995112,144.45,144.42,1.66882761]
["bitfinex","SOLUSD",1768617771435,2.20890659,144.45,144.42,1.66882761]
["bitfinex","SOLUSD",1768617772450,1.66714448,144.44,144.41,8.61350122]
["bitfinex","SOLUSD",1768617772638,1.66714448,144.43,144.4,8.6142657]
["bitfinex","SOLUSD",1768617772836,1.40607597,144.43,144.4,8.6142657]
["bitfinex","SOLUSD",1768617773334,2.20890659,144.44,144.41,1.68917429]
["bitfinex","SOLUSD",1768617773741,9.13223565,144.44,144.41,1.68917429]
["bitfinex","SOLUSD",1768617776562,1.43875566,144.42,144.4,15.16]
["bitfinex","SOLUSD",1768617780367,10.57196114,144.42,144.4,15.16]
["bitfinex","SOLUSD",1768617782264,1.43875566,144.42,144.4,15.16]
["bitfinex","SOLUSD",1768617784660,8.36303196,144.42,144.39,1.68917429]
["bitfinex","SOLUSD",1768617785166,6.9242763,144.42,144.39,1.68917429]
["bitfinex","SOLUSD",1768617792071,10.57139833,144.43,144.39,1.68917429]
["bitfinex","SOLUSD",1768617793869,9.13285841,144.43,144.4,1.68917429]
["bitfinex","SOLUSD",1768617794076,6.92395182,144.43,144.4,1.68917429]
["bitfinex","SOLUSD",1768617794577,8.36226547,144.43,144.4,1.68917429]
["bitfinex","SOLUSD",1768617799475,6.92395182,144.43,144.4,1.68917429]
["bitfinex","SOLUSD",1768617804368,8.36204498,144.43,144.4,1.68917429]
["bitfinex","SOLUSD",1768617804572,27.88037482,144.43,144.4,1.68917429]
["bitfinex","SOLUSD",1768617812665,9.13324326,144.42,144.4,1.68917429]
["bitfinex","SOLUSD",1768617816783,1.43786625,144.41,144.38,6.92600569]
["bitfinex","SOLUSD",1768617817084,9.13371827,144.41,144.38,16.74253101]
["bitfinex","SOLUSD",1768617817401,10.57156844,144.41,144.38,16.74253101]
["bitfinex","SOLUSD",1768617821089,9.13371827,144.41,144.39,1.58253101]
["bitfinex","SOLUSD",1768617821262,2.20890659,144.4,144.38,16.74253101]
["bitfinex","SOLUSD",1768617821467,2.1789066,144.4,144.38,16.74253101]
["bitfinex","SOLUSD",1768617821772,9.10413737,144.4,144.38,16.74253101]
["bitfinex","SOLUSD",1768617822371,10.54190985,144.4,144.38,15.16]
["bitfinex","SOLUSD",1768617822983,10.54190985,144.4,144.37,1.58253101]
["bitfinex","SOLUSD",1768617822984,2.20890659,144.39,144.37,1.58253101]
["bitfinex","SOLUSD",1768617824578,10.57190984,144.4,144.37,1.58253101]
["bitfinex","SOLUSD",1768617830883,2.20890659,144.39,144.37,1.58253101]
["bitfinex","SOLUSD",1768617831290,2.21089161,144.39,144.37,1.58253101]
["bitfinex","SOLUSD",1768617831489,2.21089161,144.38,144.34,0.2]
["bitfinex","SOLUSD",1768617831675,2.21089161,144.37,144.35,15.16]
["bitfinex","SOLUSD",1768617831878,2.18089162,144.37,144.35,15.16]
["bitfinex","SOLUSD",1768617833195,10.77190298,144.38,144.35,15.16]
["bitfinex","SOLUSD",1768617833679,10.77190298,144.38,144.35,16.79434308]
["bitfinex","SOLUSD",1768617833986,10.74190299,144.38,144.35,16.79434308]
["bitfinex","SOLUSD",1768617835690,2.21089161,144.37,144.35,16.79434308]
["bitfinex","SOLUSD",1768617838368,8.53101138,144.38,144.35,16.79434308]
["bitfinex","SOLUSD",1768617838574,2.21089161,144.37,144.35,16.79434308]
["bitfinex","SOLUSD",1768617840100,2.18089162,144.37,144.35,16.79434308]
["bitfinex","SOLUSD",1768617840801,2.15089163,144.37,144.35,16.79434308]
["bitfinex","SOLUSD",1768617841100,2.12089164,144.37,144.36,1.63434308]
["bitfinex","SOLUSD",1768617841305,9.13732885,144.38,144.36,1.63434308]
["bitfinex","SOLUSD",1768617848109,9.10732886,144.38,144.36,1.63434308]
["bitfinex","SOLUSD",1768617848911,2.21089161,144.37,144.35,16.79434308]
["bitfinex","SOLUSD",1768617850813,10.74190299,144.38,144.35,16.79434308]
["bitfinex","SOLUSD",1768617858621,8.53101138,144.38,144.35,16.79434308]
["bitfinex","SOLUSD",1768617862506,8.50101139,144.38,144.35,16.79434308]
["bitfinex","SOLUSD",1768617863225,1.63457413,144.38,144.35,23.72191189]
["bitfinex","SOLUSD",1768617866822,1.63457413,144.38,144.35,16.79434308]
["bitfinex","SOLUSD",1768617869625,1.60457414,144.38,144.35,16.79434308]
["bitfinex","SOLUSD",1768617873429,1.60457414,144.38,144.35,23.72192809]
["bitfinex","SOLUSD",1768617875532,3.81546575,144.38,144.35,23.72192809]
["bitfinex","SOLUSD",1768617876533,3.78546576,144.38,144.35,23.72192809]
["bitfinex","SOLUSD",1768617878242,10.71163329,144.38,144.35,16.79434308]
["bitfinex","SOLUSD",1768617880713,8.50074168,144.38,144.35,16.79434308]
["bitfinex","SOLUSD",1768617883338,1.57457415,144.38,144.35,23.72194124]
["bitfinex","SOLUSD",1768617883934,1.54457416,144.38,144.35,23.72194124]
["bitfinex","SOLUSD",1768617891449,1.51457417,144.38,144.35,23.72194124]
["bitfinex","SOLUSD",1768617901863,8.44075683,144.38,144.35,1.63434308]
["bitfinex","SOLUSD",1768617902477,1.51457417,144.38,144.35,8.56192604]
["bitfinex","SOLUSD",1768617903838,1.51457417,144.38,144.34,16.97791738]
["bitfinex","SOLUSD",1768617903839,1.65443417,144.37,144.34,16.97791738]
["bitfinex","SOLUSD",1768617904236,3.86546324,144.37,144.34,16.97791738]
["bitfinex","SOLUSD",1768617904442,2.21102907,144.37,144.34,16.97791738]
["bitfinex","SOLUSD",1768617905234,3.86546324,144.37,144.34,16.97791738]
["bitfinex","SOLUSD",1768617905636,3.86546324,144.37,144.35,1.61791738]
["bitfinex","SOLUSD",1768617906861,1.65443417,144.37,144.35,1.61791738]
["bitfinex","SOLUSD",1768617907059,8.58065515,144.38,144.35,1.61791738]
["bitfinex","SOLUSD",1768617907262,10.79168422,144.38,144.35,1.61791738]
["bitfinex","SOLUSD",1768617907740,1.65443417,144.38,144.35,8.54551903]
["bitfinex","SOLUSD",1768617909259,1.65443417,144.38,144.36,1.61791738]
["bitfinex","SOLUSD",1768617914462,1.65443417,144.42,144.38,1.61791738]
["bitfinex","SOLUSD",1768617914667,3.86546324,144.42,144.38,1.61791738]
["bitfinex","SOLUSD",1768617915052,1.65443417,144.41,144.38,1.61791738]
["bitfinex","SOLUSD",1768617915254,8.57935286,144.41,144.38,1.61791738]
["bitfinex","SOLUSD",1768617916453,1.65443417,144.41,144.38,1.61791738]
["bitfinex","SOLUSD",1768617916663,1.65443417,144.41,144.38,8.54408118]
["bitfinex","SOLUSD",1768617930579,1.65443417,144.41,144.39,1.64255815]
["bitfinex","SOLUSD",1768617930976,10.70893604,144.42,144.39,1.64255815]
["bitfinex","SOLUSD",1768617931180,8.49790697,144.42,144.39,1.64255815]
["bitfinex","SOLUSD",1768617940386,10.70893604,144.42,144.39,1.64255815]
["bitfinex","SOLUSD",1768617941499,9.13547672,144.42,144.39,1.64255815]
["bitfinex","SOLUSD",1768617941675,10.70893604,144.42,144.39,1.64255815]
["bitfinex","SOLUSD",1768617941878,8.49790697,144.42,144.39,1.64255815]
["bitfinex","SOLUSD",1768617946397,1.57345932,144.42,144.39,8.56808658]
["bitfinex","SOLUSD",1768617946602,2.21102907,144.44,144.4,1.64255815]
["bitfinex","SOLUSD",1768617946805,3.78448839,144.44,144.4,1.58255815]
["bitfinex","SOLUSD",1768617947304,1.57345932,144.44,144.4,1.58255815]
["bitfinex","SOLUSD",1768617947505,8.49697066,144.44,144.4,1.58255815]
["bitfinex","SOLUSD",1768617947693,1.57345932,144.43,144.4,1.58255815]
["bitfinex","SOLUSD",1768617949907,8.49697066,144.44,144.4,1.58255815]
["bitfinex","SOLUSD",1768617950589,1.57345932,144.44,144.41,1.64255815]
["bitfinex","SOLUSD",1768617950789,8.49649021,144.45,144.41,1.64255815]
["bitfinex","SOLUSD",1768617952020,10.70751928,144.45,144.41,1.64255815]
["bitfinex","SOLUSD",1768617954591,6.92303089,144.45,144.42,1.63599166]
["bitfinex","SOLUSD",1768617954914,8.6031433,144.45,144.42,1.63599166]
["bitfinex","SOLUSD",1768617957009,8.6031433,144.45,144.42,1.57599166]
["bitfinex","SOLUSD",1768617958017,6.92303089,144.45,144.42,1.57599166]
["bitfinex","SOLUSD",1768617960223,8.6031433,144.45,144.42,1.57599166]
["bitfinex","SOLUSD",1768617968299,6.92303089,144.45,144.42,1.57599166]
["bitfinex","SOLUSD",1768617968496,1.68011241,144.45,144.42,1.63599166]
["bitfinex","SOLUSD",1768617968701,1.68011241,144.45,144.42,1.57599166]
["bitfinex","SOLUSD",1768617969200,8.60305625,144.45,144.42,1.57599166]
["bitfinex","SOLUSD",1768617969725,1.68011241,144.44,144.4,22.08504723]
["bitfinex","SOLUSD",1768617970718,1.68011241,144.44,144.41,1.63599166]
["bitfinex","SOLUSD",1768617976632,1.68011241,144.43,144.39,70.96154207]
["bitfinex","SOLUSD",1768617976830,1.68011241,144.43,144.4,15.16]
["bitfinex","SOLUSD",1768617977435,1.68011241,144.43,144.4,16.79599166]
["bitfinex","SOLUSD",1768617977632,1.68011241,144.43,144.4,23.72119525]
["bitfinex","SOLUSD",1768617979040,1.68011241,144.42,144.38,1.63599166]
["bitfinex","SOLUSD",1768617979345,1.68011241,144.4,144.37,1.63599166]
["bitfinex","SOLUSD",1768617981237,8.60497671,144.41,144.38,1.63599166]
["bitfinex","SOLUSD",1768617982418,10.81367871,144.41,144.38,1.63599166]
["bitfinex","SOLUSD",1768617983639,1.68300638,144.4,144.38,1.63599166]
["bitfinex","SOLUSD",1768617984619,1.68300638,144.4,144.38,1.57599166]
["bitfinex","SOLUSD",1768617984942,10.81657268,144.41,144.38,1.57599166]
["bitfinex","SOLUSD",1768617985743,1.68300638,144.4,144.38,1.57599166]
["bitfinex","SOLUSD",1768617989747,1.68300638,144.38,144.35,1.55109578]
["bitfinex","SOLUSD",1768617989949,3.89170838,144.38,144.35,1.55109578]
["bitfinex","SOLUSD",1768617990132,1.68300638,144.37,144.35,1.55109578]
["bitfinex","SOLUSD",1768617990532,3.89170838,144.37,144.34,1.84347041]
["bitfinex","SOLUSD",1768617990727,1.68300638,144.37,144.34,1.84347041]
["bitfinex","SOLUSD",1768617990926,2.208702,144.36,144.34,1.84347041]
["bitfinex","SOLUSD",1768617993662,9.13591401,144.36,144.34,1.84347041]
["bitfinex","SOLUSD",1768617997462,6.92721201,144.36,144.34,1.84347041]
["bitfinex","SOLUSD",1768617999554,10.81855705,144.37,144.34,1.84347041]
["bitfinex","SOLUSD",1768618003966,20.77922077,144.38,144.34,1.84347041]
["bitfinex","SOLUSD",1768618003967,10.70598837,144.38,144.35,1.64347041]
["bitfinex","SOLUSD",1768618004444,8.49728637,144.38,144.35,1.64347041]
["bitfinex","SOLUSD",1768618004642,23.65675082,144.39,144.35,1.64347041]
["bitfinex","SOLUSD",1768618004944,23.65675082,144.39,144.36,1.64347041]
["bitfinex","SOLUSD",1768618004945,10.70545282,144.39,144.36,1.64347041]
["bitfinex","SOLUSD",1768618011371,27.70168504,144.4,144.36,6.92710044]
["bitfinex","SOLUSD",1768618011556,8.57699583,144.4,144.37,1.66165887]
["bitfinex","SOLUSD",1768618012064,6.92534237,144.4,144.37,1.66165887]
["bitfinex","SOLUSD",1768618012456,16.81165346,144.42,144.38,1.66165887]
["bitfinex","SOLUSD",1768618012777,1.65165346,144.42,144.38,1.66165887]
["bitfinex","SOLUSD",1768618013176,8.57609338,144.42,144.38,1.66165887]
["bitfinex","SOLUSD",1768618013679,8.57609338,144.42,144.39,1.66165887]
["bitfinex","SOLUSD",1768618014182,8.57554007,144.43,144.39,1.66165887]
["bitfinex","SOLUSD",1768618014355,6.92388661,144.43,144.4,1.66165887]
["bitfinex","SOLUSD",1768618015153,3.86035546,144.44,144.4,1.66165887]
["bitfinex","SOLUSD",1768618015154,6.92329406,144.44,144.4,1.66165887]
["bitfinex","SOLUSD",1768618015354,8.57494752,144.44,144.4,1.66165887]
["bitfinex","SOLUSD",1768618022815,8.57494752,144.44,144.41,1.66165887]
["bitfinex","SOLUSD",1768618023101,1.65165346,144.44,144.41,1.66165887]
["bitfinex","SOLUSD",1768618024570,8.57496163,144.44,144.41,1.66165887]
["bitfinex","SOLUSD",1768618024773,1.65165346,144.43,144.39,8.58733629]
["bitfinex","SOLUSD",1768618025171,1.65165346,144.42,144.38,23.74778445]
["bitfinex","SOLUSD",1768618026075,1.65165346,144.4,144.38,15.16]
["bitfinex","SOLUSD",1768618026275,1.62165346,144.4,144.38,15.16]
["bitfinex","SOLUSD",1768618028975,8.54697886,144.4,144.37,1.66165887]
["bitfinex","SOLUSD",1768618030386,1.65165346,144.39,144.36,6.92706113]
["bitfinex","SOLUSD",1768618030691,1.65165346,144.38,144.35,16.82165887]
["bitfinex","SOLUSD",1768618031697,8.57785967,144.38,144.35,16.82165887]
["bitfinex","SOLUSD",1768618033785,1.65165346,144.37,144.34,1.86165887]
["bitfinex","SOLUSD",1768618037479,8.57785967,144.38,144.34,1.86165887]
["bitfinex","SOLUSD",1768618039913,8.57785967,144.38,144.35,1.66165887]
["bitfinex","SOLUSD",1768618040217,10.78654351,144.39,144.35,1.66165887]
["bitfinex","SOLUSD",1768618040707,8.5774465,144.39,144.35,1.66165887]
["bitfinex","SOLUSD",1768618041000,1.65165346,144.39,144.35,1.66165887]
["bitfinex","SOLUSD",1768618041202,1.65165346,144.39,144.36,1.66165887]
["bitfinex","SOLUSD",1768618042293,1.65165346,144.39,144.36,16.82165887]
["bitfinex","SOLUSD",1768618045132,6.92532696,144.4,144.37,1.55887544]
["bitfinex","SOLUSD",1768618045303,8.6289924,144.4,144.37,1.55887544]
["bitfinex","SOLUSD",1768618046410,1.70366544,144.41,144.37,1.55887544]
["bitfinex","SOLUSD",1768618046598,3.91276245,144.41,144.37,1.55887544]
["bitfinex","SOLUSD",1768618047100,2.20909701,144.41,144.37,1.55887544]
["bitfinex","SOLUSD",1768618047304,3.91276245,144.41,144.37,1.55887544]
["bitfinex","SOLUSD",1768618047695,6.92520775,144.4,144.37,1.55887544]
["bitfinex","SOLUSD",1768618047910,8.62887319,144.4,144.37,1.55887544]
["bitfinex","SOLUSD",1768618049386,6.92520775,144.4,144.37,1.55887544]
["bitfinex","SOLUSD",1768618049798,8.62887319,144.4,144.37,1.55887544]
["bitfinex","SOLUSD",1768618058913,1.64694275,144.39,144.36,23.77263023]
["bitfinex","SOLUSD",1768618059119,1.64694275,144.39,144.36,16.84567025]
["bitfinex","SOLUSD",1768618061720,1.64694275,144.39,144.36,15.16]
["bitfinex","SOLUSD",1768618061901,1.64694275,144.38,144.36,15.16]
["bitfinex","SOLUSD",1768618062096,1.61694276,144.38,144.36,15.16]
["bitfinex","SOLUSD",1768618063119,1.61694276,144.38,144.35,8.61306298]
["bitfinex","SOLUSD",1768618067226,1.58694277,144.38,144.35,8.61306298]
["bitfinex","SOLUSD",1768618068123,6.92520775,144.4,144.36,1.68567025]
["bitfinex","SOLUSD",1768618069529,6.92520775,144.4,144.36,6.92697396]
["bitfinex","SOLUSD",1768618069729,6.92520775,144.4,144.37,1.68567025]
["bitfinex","SOLUSD",1768618070027,8.5721505,144.4,144.37,1.68567025]
["bitfinex","SOLUSD",1768618078532,1.57990332,144.39,144.36,1.66427017]
["bitfinex","SOLUSD",1768618078837,1.54990333,144.39,144.36,1.66427017]
["bitfinex","SOLUSD",1768618081140,8.47560415,144.39,144.36,1.66427017]
["bitfinex","SOLUSD",1768618081439,8.47560415,144.39,144.35,8.5918219]
["bitfinex","SOLUSD",1768618081440,9.13614446,144.39,144.35,8.5918219]
["bitfinex","SOLUSD",1768618083253,1.57990332,144.38,144.35,8.5918219]
["bitfinex","SOLUSD",1768618083432,1.54990333,144.38,144.36,1.66427017]
["bitfinex","SOLUSD",1768618083732,9.13614446,144.39,144.36,1.66427017]
["bitfinex","SOLUSD",1768618084317,6.92570082,144.39,144.36,1.66427017]
["bitfinex","SOLUSD",1768618085342,8.50560414,144.39,144.36,1.66427017]
["bitfinex","SOLUSD",1768618090229,8.47560415,144.39,144.36,1.66427017]
["bitfinex","SOLUSD",1768618091149,6.92520775,144.4,144.36,1.66427017]
["bitfinex","SOLUSD",1768618091647,8.50511107,144.4,144.36,1.66427017]
["bitfinex","SOLUSD",1768618094649,8.50567562,144.39,144.36,1.66427017]
["bitfinex","SOLUSD",1768618095255,8.47567563,144.39,144.36,1.66427017]
["bitfinex","SOLUSD",1768618099053,8.44567564,144.39,144.36,1.66427017]
["bitfinex","SOLUSD",1768618103640,6.92520775,144.4,144.36,1.66427017]
["bitfinex","SOLUSD",1768618103965,8.53920834,144.4,144.36,1.66427017]
["bitfinex","SOLUSD",1768618107450,8.53886735,144.41,144.37,1.59710922]
["bitfinex","SOLUSD",1768618108256,1.61400059,144.4,144.37,1.59710922]
["bitfinex","SOLUSD",1768618116773,1.61400059,144.4,144.37,8.52375317]
["bitfinex","SOLUSD",1768618122874,1.61400059,144.4,144.38,1.60759079]
["bitfinex","SOLUSD",1768618123074,8.50919074,144.41,144.38,1.60759079]
["bitfinex","SOLUSD",1768618123672,8.50919074,144.41,144.37,6.92664395]
["bitfinex","SOLUSD",1768618123673,1.58432398,144.4,144.37,8.53423474]
["bitfinex","SOLUSD",1768618124275,1.58432398,144.4,144.38,1.60759079]
["bitfinex","SOLUSD",1768618124479,8.50919074,144.41,144.38,1.60759079]
["bitfinex","SOLUSD",1768618126069,1.58432398,144.41,144.38,8.53359353]
["bitfinex","SOLUSD",1768618133983,10.73654611,144.42,144.39,1.68852011]
["bitfinex","SOLUSD",1768618135786,1.60171575,144.41,144.39,1.68852011]
["bitfinex","SOLUSD",1768618138282,10.73654611,144.42,144.39,1.68852011]
["bitfinex","SOLUSD",1768618138486,10.73564131,144.44,144.4,1.68852011]
["bitfinex","SOLUSD",1768618138782,8.52519767,144.44,144.4,1.68852011]
["bitfinex","SOLUSD",1768618139283,6.92348192,144.44,144.4,1.62852011]
["bitfinex","SOLUSD",1768618139481,1.60171575,144.43,144.4,1.62852011]
["bitfinex","SOLUSD",1768618140696,1.60171575,144.43,144.4,8.55365732]
["bitfinex","SOLUSD",1768618140871,8.52519767,144.44,144.4,6.92513721]
["bitfinex","SOLUSD",1768618141373,8.52519767,144.44,144.41,1.68852011]
["bitfinex","SOLUSD",1768618142272,8.52519767,144.44,144.41,1.62852011]
["bitfinex","SOLUSD",1768618146383,8.52519767,144.44,144.41,1.56852011]
["bitfinex","SOLUSD",1768618149200,10.73435798,144.44,144.41,1.56852011]
["bitfinex","SOLUSD",1768618151704,8.52519767,144.44,144.41,1.56852011]
["bitfinex","SOLUSD",1768618152376,1.60171575,144.44,144.41,8.49317394]
["bitfinex","SOLUSD",1768618152570,3.81087606,144.44,144.41,1.56852011]
["bitfinex","SOLUSD",1768618156992,1.60171575,144.44,144.41,1.56852011]
["bitfinex","SOLUSD",1768618160902,8.52547601,144.44,144.41,1.56852011]
["bitfinex","SOLUSD",1768618171614,10.73463632,144.44,144.41,1.56852011]
["bitfinex","SOLUSD",1768618171796,10.73463632,144.44,144.41,1.50852011]
["bitfinex","SOLUSD",1768618171997,8.52547601,144.44,144.41,1.50852011]
["bitfinex","SOLUSD",1768618211335,1.70481432,144.42,144.4,1.68352537]
["bitfinex","SOLUSD",1768618211542,1.70481432,144.42,144.39,15.16]
["bitfinex","SOLUSD",1768618211924,1.70481432,144.41,144.39,15.16]
["bitfinex","SOLUSD",1768618212126,1.70481432,144.4,144.37,1.68352537]
["bitfinex","SOLUSD",1768618212531,1.67481433,144.4,144.37,1.68352537]
["bitfinex","SOLUSD",1768618212940,2.20907734,144.42,144.37,1.68352537]
["bitfinex","SOLUSD",1768618214546,8.62980887,144.41,144.37,1.68352537]
["bitfinex","SOLUSD",1768618217246,1.70481432,144.42,144.38,1.68352537]
["bitfinex","SOLUSD",1768618217437,1.70481432,144.42,144.38,2.20907734]
["bitfinex","SOLUSD",1768618217635,1.70481432,144.42,144.39,1.68352537]
["bitfinex","SOLUSD",1768618219145,8.62890522,144.43,144.39,1.68352537]
["bitfinex","SOLUSD",1768618220950,8.62890522,144.43,144.4,1.68352537]
["bitfinex","SOLUSD",1768618222358,1.70481432,144.43,144.4,1.68352537]
["bitfinex","SOLUSD",1768618223143,1.70481432,144.43,144.4,8.60856952]
["bitfinex","SOLUSD",1768618223636,8.61324191,144.44,144.41,1.65782754]
["bitfinex","SOLUSD",1768618225529,8.61284827,144.45,144.42,1.65782754]
["bitfinex","SOLUSD",1768618227827,6.92298923,144.45,144.42,1.65782754]
["bitfinex","SOLUSD",1768618231251,10.82132953,144.46,144.42,8.58194389]
["bitfinex","SOLUSD",1768618231451,1.68985904,144.46,144.43,1.69107535]
["bitfinex","SOLUSD",1768618232049,1.68985904,144.46,144.43,8.614708]
["bitfinex","SOLUSD",1768618232249,8.61329069,144.47,144.44,1.69107535]
["bitfinex","SOLUSD",1768618245297,1.69116586,144.47,144.44,8.61435362]
["bitfinex","SOLUSD",1768618250572,10.82181421,144.48,144.45,1.69107535]
["bitfinex","SOLUSD",1768618250881,1.69116586,144.47,144.43,6.9237693]
["bitfinex","SOLUSD",1768618252688,1.69116586,144.47,144.44,1.64809281]
["bitfinex","SOLUSD",1768618255194,8.61328776,144.47,144.44,1.64809281]
["bitfinex","SOLUSD",1768618255397,10.8223651,144.47,144.44,1.64809281]
["bitfinex","SOLUSD",1768618256295,10.8223651,144.47,144.44,1.58809281]
["bitfinex","SOLUSD",1768618256878,0.8223651,144.47,144.44,1.58809281]
["bitfinex","SOLUSD",1768618257484,2.20907734,144.47,144.44,1.58809281]
["bitfinex","SOLUSD",1768618258786,9.13103065,144.47,144.44,1.58809281]
["bitfinex","SOLUSD",1768618258989,10.60370859,144.47,144.44,1.58809281]
["bitfinex","SOLUSD",1768618259390,3.68175845,144.46,144.43,1.64809281]
["bitfinex","SOLUSD",1768618261296,10.60418181,144.46,144.43,1.64809281]
["bitfinex","SOLUSD",1768618261477,9.1315007,144.46,144.43,1.64809281]
["bitfinex","SOLUSD",1768618261793,6.92242336,144.46,144.43,1.64809281]
["bitfinex","SOLUSD",1768618263477,10.60323617,144.47,144.43,1.64809281]
["bitfinex","SOLUSD",1768618264002,8.39475253,144.47,144.43,1.64809281]
["bitfinex","SOLUSD",1768618264293,10.60323617,144.47,144.43,1.64809281]
["bitfinex","SOLUSD",1768618266298,10.60323617,144.47,144.43,8.57182388]
["bitfinex","SOLUSD",1768618271098,8.39475253,144.47,144.44,1.64809281]
["bitfinex","SOLUSD",1768618271488,10.60323617,144.47,144.44,1.64809281]
["bitfinex","SOLUSD",1768618273807,8.39475253,144.47,144.44,1.64809281]
["bitfinex","SOLUSD",1768618282308,6.92154152,144.48,144.45,1.58492204]
["bitfinex","SOLUSD",1768618282515,8.39629285,144.49,144.45,1.58492204]
["bitfinex","SOLUSD",1768618284315,8.39629285,144.49,144.46,1.58492204]
["bitfinex","SOLUSD",1768618287295,6.92106286,144.49,144.46,1.58492204]
["bitfinex","SOLUSD",1768618288198,1.47572316,144.51,144.47,1.58492204]
["bitfinex","SOLUSD",1768618289501,8.39581189,144.51,144.47,1.58492204]
["bitfinex","SOLUSD",1768618290924,6.92008873,144.51,144.48,1.66372198]
["bitfinex","SOLUSD",1768618291327,8.39627737,144.51,144.48,1.66372198]
["bitfinex","SOLUSD",1768618294913,6.92008873,144.51,144.48,1.66372198]
["bitfinex","SOLUSD",1768618299309,8.59653294,144.52,144.49,1.66372198]
["bitfinex","SOLUSD",1768618299536,7.11965325,144.52,144.49,1.66372198]
["bitfinex","SOLUSD",1768618300135,8.59653294,144.52,144.49,1.66372198]
["bitfinex","SOLUSD",1768618301321,7.11965325,144.52,144.49,1.66372198]
["bitfinex","SOLUSD",1768618306338,8.59708738,144.52,144.49,1.66372198]
["bitfinex","SOLUSD",1768618313246,7.11965325,144.52,144.49,1.66372198]
["bitfinex","SOLUSD",1768618322754,0.2,144.52,144.5,1.6138838]
["bitfinex","SOLUSD",1768618332459,0.1,144.53,144.51,1.6138838]
["bitfinex","SOLUSD",1768618338471,7.01903489,144.53,144.51,1.6138838]
["bitfinex","SOLUSD",1768618348690,1.54235011,144.52,144.5,1.68852404]
["bitfinex","SOLUSD",1768618349181,1.54235011,144.52,144.47,71.01024197]
["bitfinex","SOLUSD",1768618349182,3.74862683,144.52,144.47,71.01024197]
["bitfinex","SOLUSD",1768618349496,1.54235011,144.5,144.47,79.24852404]
["bitfinex","SOLUSD",1768618349663,1.54235011,144.5,144.47,16.84852404]
["bitfinex","SOLUSD",1768618349865,1.54235011,144.5,144.47,23.77023996]
["bitfinex","SOLUSD",1768618356610,1.67249303,144.49,144.46,1.7069027]
["bitfinex","SOLUSD",1768618359099,1.67249303,144.49,144.46,8.62921864]
["bitfinex","SOLUSD",1768618359691,1.64249304,144.49,144.47,1.7069027]
["bitfinex","SOLUSD",1768618360397,9.12638744,144.51,144.48,1.7069027]
["bitfinex","SOLUSD",1768618361778,10.77695284,144.51,144.48,1.7069027]
["bitfinex","SOLUSD",1768618369602,15.16,144.52,144.48,6.92131397]
["bitfinex","SOLUSD",1768618369803,10.87622946,144.53,144.49,1.7069027]
["bitfinex","SOLUSD",1768618370194,8.66995274,144.53,144.49,1.7069027]
["bitfinex","SOLUSD",1768618370399,10.87622946,144.53,144.49,1.7069027]
["bitfinex","SOLUSD",1768618375200,1.59375249,144.52,144.49,1.7069027]
["bitfinex","SOLUSD",1768618376631,8.51325913,144.52,144.49,1.7069027]
["bitfinex","SOLUSD",1768618377205,10.71953585,144.52,144.49,1.7069027]
["bitfinex","SOLUSD",1768618380018,1.59375249,144.5,144.48,15.16]
["bitfinex","SOLUSD",1768618381514,8.5143159,144.5,144.48,15.16]
["bitfinex","SOLUSD",1768618382727,6.92056341,144.5,144.48,16.8406498]
["bitfinex","SOLUSD",1768618383336,9.12791642,144.5,144.48,16.8406498]
["bitfinex","SOLUSD",1768618385746,6.92056341,144.5,144.48,16.8406498]
["bitfinex","SOLUSD",1768618388942,6.92056341,144.5,144.48,1.6806498]
["bitfinex","SOLUSD",1768618390747,9.12791642,144.5,144.48,1.6806498]
["bitfinex","SOLUSD",1768618392534,10.72166891,144.5,144.47,1.6806498]
["bitfinex","SOLUSD",1768618397360,1.59375249,144.49,144.46,1.6806498]
["bitfinex","SOLUSD",1768618397954,10.72166891,144.5,144.46,8.60295895]
["bitfinex","SOLUSD",1768618398142,10.72166891,144.5,144.47,1.6806498]
["bitfinex","SOLUSD",1768618430285,8.5143159,144.5,144.47,1.6806498]
["bitfinex","SOLUSD",1768618442586,6.92056341,144.5,144.47,1.6806498]
["bitfinex","SOLUSD",1768618456897,6.92011697,144.51,144.48,1.54541168]
["bitfinex","SOLUSD",1768618457084,9.12741055,144.51,144.48,1.54541168]
["bitfinex","SOLUSD",1768618457604,10.78005543,144.51,144.48,1.54541168]
["bitfinex","SOLUSD",1768618458808,9.12789508,144.5,144.48,1.54541168]
["bitfinex","SOLUSD",1768618460808,6.9206015,144.5,144.48,1.54541168]
["bitfinex","SOLUSD",1768618461196,9.12789508,144.5,144.48,1.54541168]
["bitfinex","SOLUSD",1768618462309,6.9206015,144.5,144.48,1.54541168]
["bitfinex","SOLUSD",1768618470213,9.12789508,144.5,144.48,1.54541168]
["bitfinex","SOLUSD",1768618473217,6.9206015,144.5,144.48,1.54541168]
["bitfinex","SOLUSD",1768618478616,10.70790195,144.5,144.46,1.60745978]
["bitfinex","SOLUSD",1768618478914,3.78730045,144.48,144.45,64.00745978]
["bitfinex","SOLUSD",1768618479118,3.78730045,144.48,144.45,1.60745978]
["bitfinex","SOLUSD",1768618481420,2.20729358,144.47,144.45,1.60745978]
["bitfinex","SOLUSD",1768618481918,10.70872527,144.48,144.45,1.60745978]
["bitfinex","SOLUSD",1768618482708,3.78730045,144.48,144.45,8.53026797]
["bitfinex","SOLUSD",1768618483912,3.78730045,144.48,144.45,1.60745978]
["bitfinex","SOLUSD",1768618484821,10.70868243,144.48,144.45,1.60745978]
["bitfinex","SOLUSD",1768618486925,9.12867556,144.48,144.45,1.60745978]
["bitfinex","SOLUSD",1768618493136,10.73629112,144.48,144.45,1.60745978]
["bitfinex","SOLUSD",1768618495843,9.12867556,144.48,144.45,1.60745978]
["bitfinex","SOLUSD",1768618496236,6.92138198,144.48,144.45,1.60745978]
["bitfinex","SOLUSD",1768618497636,9.12867556,144.48,144.45,1.60745978]
["bitfinex","SOLUSD",1768618497843,6.92138198,144.48,144.45,1.60745978]
["bitfinex","SOLUSD",1768618500540,34.69677873,144.53,144.46,1.59656155]
["bitfinex","SOLUSD",1768618500541,3.81490914,144.51,144.46,1.59656155]
["bitfinex","SOLUSD",1768618501651,2.20729358,144.5,144.47,1.59656155]
["bitfinex","SOLUSD",1768618502652,9.1277088,144.5,144.47,1.59656155]
["bitfinex","SOLUSD",1768618503343,9.12780932,144.5,144.47,1.59656155]
["bitfinex","SOLUSD",1768618508043,10.73508362,144.51,144.48,1.59656155]
["bitfinex","SOLUSD",1768618509452,8.52768952,144.51,144.48,1.59656155]
["bitfinex","SOLUSD",1768618509751,10.73508362,144.51,144.48,1.59656155]
["bitfinex","SOLUSD",1768618510129,8.52768952,144.51,144.48,1.59656155]
["bitfinex","SOLUSD",1768618510330,10.73508362,144.51,144.48,1.59656155]
["bitfinex","SOLUSD",1768618511947,8.52768952,144.51,144.48,1.59656155]
["bitfinex","SOLUSD",1768618512153,10.73508362,144.51,144.48,1.59656155]
["bitfinex","SOLUSD",1768618517154,8.52768952,144.51,144.48,1.59656155]
["bitfinex","SOLUSD",1768618517358,10.73508362,144.51,144.48,1.59656155]
["bitfinex","SOLUSD",1768618518965,8.52768952,144.51,144.48,1.59656155]
["bitfinex","SOLUSD",1768618519278,10.73508362,144.51,144.48,1.59656155]
["bitfinex","SOLUSD",1768618521268,8.52718137,144.52,144.48,6.92127108]
["bitfinex","SOLUSD",1768618521473,10.73457547,144.52,144.49,1.59656155]
["bitfinex","SOLUSD",1768618522977,7.01914883,144.53,144.5,1.56239433]
["bitfinex","SOLUSD",1768618528370,1.58502054,144.52,144.49,1.56239433]
["bitfinex","SOLUSD",1768618528563,3.79241464,144.52,144.49,1.56239433]
["bitfinex","SOLUSD",1768618529077,8.50449044,144.52,144.49,1.56239433]
["bitfinex","SOLUSD",1768618529257,10.71188454,144.52,144.49,1.56239433]
["bitfinex","SOLUSD",1768618530777,8.50449044,144.52,144.49,1.56239433]
["bitfinex","SOLUSD",1768618531981,6.9194699,144.52,144.49,1.56239433]
["bitfinex","SOLUSD",1768618535259,8.6723796,144.53,144.5,1.58461813]
["bitfinex","SOLUSD",1768618536074,0.1,144.53,144.51,1.58461813]
["bitfinex","SOLUSD",1768618537083,7.01899198,144.53,144.51,1.58461813]
["bitfinex","SOLUSD",1768618537391,8.67223388,144.53,144.5,1.58461813]
["bitfinex","SOLUSD",1768618537687,10.87962798,144.53,144.5,1.58461813]
["bitfinex","SOLUSD",1768618538187,8.67223388,144.53,144.5,1.52461813]
["bitfinex","SOLUSD",1768618562308,10.87962798,144.53,144.5,1.52461813]
["bitfinex","SOLUSD",1768618565429,10.87887029,144.53,144.5,1.52461813]
["bitfinex","SOLUSD",1768618567314,2.20663641,144.52,144.5,1.52461813]
["bitfinex","SOLUSD",1768618567514,8.67223388,144.53,144.5,1.52461813]
["bitfinex","SOLUSD",1768618567820,10.75899489,144.52,144.49,1.66872715]
["bitfinex","SOLUSD",1768618570026,8.55235848,144.52,144.49,1.66872715]
["bitfinex","SOLUSD",1768618570910,10.75899489,144.52,144.48,1.66872715]
["bitfinex","SOLUSD",1768618575440,10.75899489,144.52,144.49,1.66872715]
["bitfinex","SOLUSD",1768618577237,8.55235848,144.52,144.49,1.66872715]
["bitfinex","SOLUSD",1768618581140,10.75899489,144.52,144.49,1.66872715]
["bitfinex","SOLUSD",1768618582828,10.75899489,144.52,144.47,15.16]
["bitfinex","SOLUSD",1768618582829,1.6578313,144.5,144.47,23.73207486]
["bitfinex","SOLUSD",1768618583541,3.86446771,144.51,144.48,1.6503845]
["bitfinex","SOLUSD",1768618587343,10.78465393,144.51,144.48,1.6503845]
["bitfinex","SOLUSD",1768618589631,8.57801752,144.51,144.48,1.6503845]
["bitfinex","SOLUSD",1768618592629,1.7086339,144.5,144.47,16.71591118]
["bitfinex","SOLUSD",1768618595351,8.62908565,144.5,144.47,16.71591118]
["bitfinex","SOLUSD",1768618595532,8.62908565,144.5,144.47,1.55591118]
["bitfinex","SOLUSD",1768618601759,6.92045175,144.5,144.47,1.55591118]
["bitfinex","SOLUSD",1768618604658,9.12708816,144.5,144.47,1.55591118]
["bitfinex","SOLUSD",1768618604851,10.83572206,144.5,144.47,1.55591118]
["bitfinex","SOLUSD",1768618613075,8.62908565,144.5,144.47,1.55591118]
["bitfinex","SOLUSD",1768618616970,10.83572206,144.5,144.47,1.55591118]
["bitfinex","SOLUSD",1768618620155,1.6725256,144.49,144.46,8.53972981]
["bitfinex","SOLUSD",1768618621573,10.79961376,144.5,144.46,6.92213094]
["bitfinex","SOLUSD",1768618621778,10.79961376,144.5,144.47,1.61759887]
["bitfinex","SOLUSD",1768618622393,8.59297735,144.5,144.47,1.61759887]
["bitfinex","SOLUSD",1768618622679,10.79961376,144.5,144.47,1.61759887]
["bitfinex","SOLUSD",1768618624383,17.72220463,144.5,144.47,1.61759887]
["bitfinex","SOLUSD",1768618625277,17.72303184,144.5,144.47,1.61759887]
["bitfinex","SOLUSD",1768618626183,10.80044097,144.5,144.47,1.61759887]
["bitfinex","SOLUSD",1768618626770,8.59297735,144.5,144.47,1.61759887]
["bitfinex","SOLUSD",1768618629590,10.80044097,144.5,144.47,1.61759887]
["bitfinex","SOLUSD",1768618633494,8.59297735,144.5,144.47,1.61759887]
["bitfinex","SOLUSD",1768618633797,10.80044097,144.5,144.47,1.61759887]
["bitfinex","SOLUSD",1768618641999,8.59297735,144.5,144.47,1.61759887]
["bitfinex","SOLUSD",1768618642302,10.80044097,144.5,144.47,1.61759887]
["bitfinex","SOLUSD",1768618643802,8.59297735,144.5,144.47,1.61759887]
["bitfinex","SOLUSD",1768618643993,10.80044097,144.5,144.47,1.61759887]
["bitfinex","SOLUSD",1768618645280,8.59297735,144.5,144.47,1.61759887]
["bitfinex","SOLUSD",1768618645605,10.80044097,144.5,144.47,1.61759887]
["bitfinex","SOLUSD",1768618646095,8.59297735,144.5,144.47,1.61759887]
["bitfinex","SOLUSD",1768618646301,10.80044097,144.5,144.47,1.61759887]
["bitfinex","SOLUSD",1768618646695,8.59297735,144.5,144.47,1.61759887]
["bitfinex","SOLUSD",1768618646905,10.80044097,144.5,144.47,1.61759887]
["bitfinex","SOLUSD",1768618664725,8.59297735,144.5,144.47,1.61759887]
["bitfinex","SOLUSD",1768618664914,10.80044097,144.5,144.47,1.61759887]
["bitfinex","SOLUSD",1768618668145,8.59297735,144.5,144.47,1.61759887]
["bitfinex","SOLUSD",1768618668322,10.80044097,144.5,144.47,1.61759887]
["bitfinex","SOLUSD",1768618668624,8.59297735,144.5,144.47,1.61759887]
["bitfinex","SOLUSD",1768618668807,10.80044097,144.5,144.47,1.61759887]
["bitfinex","SOLUSD",1768618674424,8.59297735,144.5,144.47,1.61759887]
["bitfinex","SOLUSD",1768618674609,10.80044097,144.5,144.47,1.61759887]
["bitfinex","SOLUSD",1768618677012,8.59297735,144.5,144.47,1.61759887]
["bitfinex","SOLUSD",1768618677228,10.80044097,144.5,144.47,1.61759887]
["bitfinex","SOLUSD",1768618682931,1.70313095,144.49,144.46,1.6723204]
["bitfinex","SOLUSD",1768618683158,1.67313096,144.49,144.46,1.6723204]
["bitfinex","SOLUSD",1768618685942,10.81172588,144.5,144.46,1.6723204]
["bitfinex","SOLUSD",1768618687041,1.68370285,144.49,144.46,1.6723204]
["bitfinex","SOLUSD",1768618687744,1.65370286,144.49,144.46,1.6723204]
["bitfinex","SOLUSD",1768618688524,9.12802411,144.5,144.46,1.6723204]
["bitfinex","SOLUSD",1768618689720,10.78173128,144.5,144.46,1.6723204]
["bitfinex","SOLUSD",1768618693232,1.6537119,144.49,144.46,1.6723204]
["bitfinex","SOLUSD",1768618693443,3.86128426,144.49,144.46,1.6723204]
["bitfinex","SOLUSD",1768618694632,1.6537119,144.49,144.46,1.6723204]
["bitfinex","SOLUSD",1768618695554,1.62371191,144.49,144.46,1.6723204]
["bitfinex","SOLUSD",1768618712260,8.54466176,144.49,144.46,1.6723204]
["bitfinex","SOLUSD",1768618716867,6.92094985,144.49,144.46,1.6723204]
["bitfinex","SOLUSD",1768618725953,2.17757237,144.49,144.46,8.59461873]
["bitfinex","SOLUSD",1768618731177,8.52453157,144.51,144.48,1.54459817]
["bitfinex","SOLUSD",1768618731377,5.18998577,144.5,144.48,1.54459817]
["bitfinex","SOLUSD",1768618731568,8.52453157,144.51,144.48,1.54459817]
["bitfinex","SOLUSD",1768618732663,6.92024249,144.51,144.48,1.54459817]
["bitfinex","SOLUSD",1768618733070,9.12781485,144.51,144.48,1.54459817]
["bitfinex","SOLUSD",1768618735187,6.92024249,144.51,144.48,1.54459817]
["bitfinex","SOLUSD",1768618735386,9.12781485,144.51,144.48,1.54459817]
["bitfinex","SOLUSD",1768618736289,6.92024249,144.51,144.48,1.54459817]
["bitfinex","SOLUSD",1768618738191,9.12781485,144.51,144.48,1.54459817]
["bitfinex","SOLUSD",1768618746794,10.73877813,144.51,144.48,1.54459817]
["bitfinex","SOLUSD",1768618747302,6.92184903,144.5,144.48,1.54459817]
["bitfinex","SOLUSD",1768618753806,16.04923273,144.5,144.48,1.54459817]
["bitfinex","SOLUSD",1768618754199,13.84227535,144.5,144.48,1.54459817]
["bitfinex","SOLUSD",1768618757308,6.92184903,144.5,144.48,1.54459817]
["bitfinex","SOLUSD",1768618787224,13.84228542,144.5,144.48,1.54459817]
["bitfinex","SOLUSD",1768618789433,6.92184903,144.5,144.48,1.54459817]
["bitfinex","SOLUSD",1768618801244,0.1,144.53,144.5,0.09147525]
["bitfinex","SOLUSD",1768618801739,1.7496666,144.53,144.5,0.03147525]
["bitfinex","SOLUSD",1768618802319,1.7496666,144.53,144.51,19.60229896]
["bitfinex","SOLUSD",1768618802537,1.7496666,144.53,144.51,19.54229896]
["bitfinex","SOLUSD",1768618804421,1.7496666,144.53,144.5,6.9518749]
["bitfinex","SOLUSD",1768618804619,1.7496666,144.53,144.51,7.01877487]
["bitfinex","SOLUSD",1768618805237,1.7496666,144.53,144.5,6.9518749]
["bitfinex","SOLUSD",1768618805447,8.76844147,144.53,144.5,6.9518749]
["bitfinex","SOLUSD",1768618805746,7.11877487,144.53,144.51,0.03147963]
["bitfinex","SOLUSD",1768618806039,0.1,144.53,144.51,0.03147963]
["bitfinex","SOLUSD",1768618809034,1.7496666,144.53,144.5,9.1597036]
["bitfinex","SOLUSD",1768618809343,1.7496666,144.53,144.5,9.15855083]
["bitfinex","SOLUSD",1768618810646,1.7496666,144.53,144.5,6.95274622]
["bitfinex","SOLUSD",1768618810941,1.7496666,144.53,144.5,9.15855083]
["bitfinex","SOLUSD",1768618819328,1.7496666,144.53,144.5,6.95274622]
["bitfinex","SOLUSD",1768618820629,1.7496666,144.53,144.5,6.92039965]
["bitfinex","SOLUSD",1768618823850,1.7496666,144.53,144.5,6.95691125]
["bitfinex","SOLUSD",1768618829256,1.7496666,144.53,144.5,2.24231621]
["bitfinex","SOLUSD",1768618830360,1.7496666,144.53,144.5,9.16239819]
["bitfinex","SOLUSD",1768618833759,1.7496666,144.53,144.5,0.0365116]
["bitfinex","SOLUSD",1768618834760,0.1,144.53,144.5,0.0365116]
["bitfinex","SOLUSD",1768618836863,1.78826042,144.53,144.5,0.0365116]
["bitfinex","SOLUSD",1768618837771,1.78826042,144.53,144.49,71.56647437]
["bitfinex","SOLUSD",1768618850575,1.78826042,144.53,144.49,69.36066976]
["bitfinex","SOLUSD",1768618850779,1.78826042,144.53,144.49,71.56647437]
["bitfinex","SOLUSD",1768618854178,1.78826042,144.53,144.49,69.36066976]
["bitfinex","SOLUSD",1768618854481,1.78826042,144.53,144.49,71.56647437]
["bitfinex","SOLUSD",1768618856586,1.78826042,144.53,144.49,69.36066976]
["bitfinex","SOLUSD",1768618856789,1.78826042,144.53,144.49,71.56647437]
["bitfinex","SOLUSD",1768618860996,1.78826042,144.53,144.49,69.36066976]
["bitfinex","SOLUSD",1768618861195,1.78826042,144.53,144.49,71.56647437]
["bitfinex","SOLUSD",1768618862596,1.78826042,144.53,144.49,69.36066976]
["bitfinex","SOLUSD",1768618862892,1.62328196,144.52,144.49,69.36066976]
["bitfinex","SOLUSD",1768618865695,8.54302857,144.52,144.49,0.03977559]
["bitfinex","SOLUSD",1768618866288,1.62328196,144.52,144.49,6.96061161]
["bitfinex","SOLUSD",1768618875707,1.62328196,144.52,144.49,6.92083602]
["bitfinex","SOLUSD",1768618876804,1.62328196,144.52,144.49,6.96699512]
["bitfinex","SOLUSD",1768618880411,1.62328196,144.52,144.49,69.36699512]
["bitfinex","SOLUSD",1768618880904,1.54023985,144.52,144.49,69.36699512]
["bitfinex","SOLUSD",1768618889614,1.70906339,144.51,144.49,62.4]
["bitfinex","SOLUSD",1768618891423,8.5280859,144.52,144.49,62.53115998]
["bitfinex","SOLUSD",1768618892117,8.5280859,144.52,144.49,0.13115998]
["bitfinex","SOLUSD",1768618892920,1.60854756,144.51,144.48,84.59246227]
["bitfinex","SOLUSD",1768618893131,1.60854756,144.51,144.48,84.46119686]
["bitfinex","SOLUSD",1768618893348,1.60854756,144.51,144.48,84.59246227]
["bitfinex","SOLUSD",1768618897925,8.5280859,144.52,144.49,0.13177467]
["bitfinex","SOLUSD",1768618898113,8.5280859,144.52,144.48,84.46119686]
["bitfinex","SOLUSD",1768618898114,6.91953834,144.52,144.48,84.46119686]
["bitfinex","SOLUSD",1768618898312,1.60854756,144.51,144.48,84.59297153]
["bitfinex","SOLUSD",1768618898722,1.60854756,144.51,144.48,55.63560352]
["bitfinex","SOLUSD",1768618898929,2.20635629,144.5,144.46,60.92618711]
["bitfinex","SOLUSD",1768618899611,2.20635629,144.5,144.46,67.84850617]
["bitfinex","SOLUSD",1768618900032,9.12703104,144.5,144.46,67.84850617]
["bitfinex","SOLUSD",1768618902108,29.88468542,144.5,144.46,67.84850617]
["bitfinex","SOLUSD",1768618902309,29.88468542,144.5,144.46,60.92618711]
["bitfinex","SOLUSD",1768618902513,27.67832913,144.5,144.46,60.92618711]
["bitfinex","SOLUSD",1768618902714,29.88468542,144.5,144.46,60.92618711]
["bitfinex","SOLUSD",1768618905536,29.88468542,144.5,144.46,57.31701793]
["bitfinex","SOLUSD",1768618905537,2.20635629,144.49,144.46,57.31701793]
["bitfinex","SOLUSD",1768618906229,22.9668836,144.49,144.46,57.31701793]
["bitfinex","SOLUSD",1768618906612,6.9213732,144.48,144.46,57.31701793]
["bitfinex","SOLUSD",1768618906818,6.89137321,144.48,144.46,57.31701793]
["bitfinex","SOLUSD",1768618907135,9.0977295,144.48,144.46,57.31701793]
["bitfinex","SOLUSD",1768618907313,9.0977295,144.48,144.46,55.63560352]
["bitfinex","SOLUSD",1768618909718,9.0977295,144.48,144.45,1.68141441]
["bitfinex","SOLUSD",1768618911319,6.89137321,144.48,144.45,1.68141441]
["bitfinex","SOLUSD",1768618919754,9.0977295,144.48,144.45,1.68141441]
["bitfinex","SOLUSD",1768618920747,29.85825681,144.48,144.45,1.68141441]
["bitfinex","SOLUSD",1768618922250,27.65190052,144.48,144.45,1.68141441]
["bitfinex","SOLUSD",1768618927348,9.0977295,144.48,144.45,1.68141441]
["bitfinex","SOLUSD",1768618927850,6.89137321,144.48,144.45,1.68141441]
["bitfinex","SOLUSD",1768618928061,9.0977295,144.48,144.45,1.68141441]
["bitfinex","SOLUSD",1768618929855,9.0977295,144.48,144.44,1.6599003]
["bitfinex","SOLUSD",1768618933462,2.20813338,144.47,144.44,1.6599003]
["bitfinex","SOLUSD",1768618933759,9.13003407,144.47,144.44,1.6599003]
["bitfinex","SOLUSD",1768618935363,2.20813338,144.48,144.44,1.6599003]
["bitfinex","SOLUSD",1768618937167,9.12997416,144.48,144.44,1.6599003]
["bitfinex","SOLUSD",1768618937962,2.20813338,144.46,144.43,79.2199003]
["bitfinex","SOLUSD",1768618938642,2.20813338,144.46,144.43,16.8199003]
["bitfinex","SOLUSD",1768618941165,9.13078954,144.46,144.43,16.8199003]
["bitfinex","SOLUSD",1768618941666,2.20813338,144.45,144.42,1.56524228]
["bitfinex","SOLUSD",1768618941968,2.20813338,144.44,144.42,1.56524228]
["bitfinex","SOLUSD",1768618942869,2.20813338,144.45,144.41,1.56524228]
["bitfinex","SOLUSD",1768618943465,6.92328994,144.44,144.41,1.56524228]
["bitfinex","SOLUSD",1768618945462,9.13142332,144.44,144.41,1.56524228]
["bitfinex","SOLUSD",1768618948868,9.13142332,144.44,144.39,84.48552283]
["bitfinex","SOLUSD",1768618949075,2.20813338,144.43,144.4,1.56524228]
["bitfinex","SOLUSD",1768618951682,9.13196439,144.43,144.4,1.56524228]
["bitfinex","SOLUSD",1768618954483,6.92328994,144.44,144.4,1.56524228]
["bitfinex","SOLUSD",1768618954778,2.20813338,144.43,144.4,1.56524228]
["bitfinex","SOLUSD",1768618956683,9.13142332,144.44,144.4,1.56524228]
["bitfinex","SOLUSD",1768618958481,9.13221273,144.43,144.4,1.56524228]
["bitfinex","SOLUSD",1768618959482,9.10221274,144.43,144.4,1.56524228]
["bitfinex","SOLUSD",1768618966396,9.07221275,144.43,144.4,1.55448151]
["bitfinex","SOLUSD",1768618967091,26.381636,144.43,144.39,63.95448151]
["bitfinex","SOLUSD",1768618967291,2.20813338,144.42,144.4,1.55448151]
["bitfinex","SOLUSD",1768618968290,9.1327934,144.42,144.39,63.95448151]
["bitfinex","SOLUSD",1768618971291,9.1327934,144.42,144.39,1.55448151]
["bitfinex","SOLUSD",1768618975401,2.20813338,144.41,144.38,15.16]
["bitfinex","SOLUSD",1768618975711,2.20813338,144.41,144.39,1.64027196]
["bitfinex","SOLUSD",1768618976205,6.92496909,144.41,144.39,1.64027196]
["bitfinex","SOLUSD",1768618981307,6.8949691,144.41,144.39,1.64027196]
["bitfinex","SOLUSD",1768618981508,9.10310248,144.41,144.39,1.64027196]
["bitfinex","SOLUSD",1768618988424,9.07310249,144.41,144.39,1.64027196]
["bitfinex","SOLUSD",1768618992713,9.0431025,144.41,144.36,22.28692986]
["bitfinex","SOLUSD",1768618994600,9.0431025,144.41,144.37,1.64027196]
["bitfinex","SOLUSD",1768618995317,9.01514891,144.41,144.37,1.64027196]
["bitfinex","SOLUSD",1768618995714,8.98514892,144.41,144.37,1.64027196]
["bitfinex","SOLUSD",1768618997617,8.98514892,144.41,144.37,62.4]
["bitfinex","SOLUSD",1768618997822,8.98514892,144.41,144.38,1.64027196]
["bitfinex","SOLUSD",1768619005733,6.77496914,144.41,144.38,1.64027196]
["bitfinex","SOLUSD",1768619009137,8.37632566,144.41,144.38,1.64027196]
["bitfinex","SOLUSD",1768619009331,1.60135652,144.4,144.37,1.69990523]
["bitfinex","SOLUSD",1768619010440,6.92568737,144.39,144.37,1.69990523]
["bitfinex","SOLUSD",1768619010626,6.89568738,144.39,144.37,1.69990523]
["bitfinex","SOLUSD",1768619010828,6.86568739,144.39,144.37,1.69990523]
["bitfinex","SOLUSD",1768619014943,9.13557968,144.4,144.37,1.69990523]
["bitfinex","SOLUSD",1768619018951,6.9253999,144.4,144.37,1.69990523]
["bitfinex","SOLUSD",1768619027952,10.77318905,144.41,144.38,1.69513833]
["bitfinex","SOLUSD",1768619028953,8.56300927,144.41,144.38,1.69513833]
["bitfinex","SOLUSD",1768619029967,6.92439526,144.42,144.39,1.69513833]
["bitfinex","SOLUSD",1768619033473,6.92439526,144.42,144.4,1.56910462]
["bitfinex","SOLUSD",1768619041968,1.63731757,144.42,144.39,1.56910462]
["bitfinex","SOLUSD",1768619042771,3.84749735,144.42,144.37,1.56910462]
["bitfinex","SOLUSD",1768619043066,17.31002612,144.43,144.37,1.56910462]
["bitfinex","SOLUSD",1768619043067,3.84747367,144.41,144.37,1.56910462]
["bitfinex","SOLUSD",1768619043267,1.63729389,144.4,144.37,1.56910462]
["bitfinex","SOLUSD",1768619044254,1.6372705,144.39,144.36,71.09606541]
["bitfinex","SOLUSD",1768619044458,1.6372705,144.39,144.36,64.16910462]
["bitfinex","SOLUSD",1768619044849,1.6372705,144.39,144.37,1.56910462]
["bitfinex","SOLUSD",1768619045353,8.56267214,144.4,144.37,1.56910462]
["bitfinex","SOLUSD",1768619052180,6.92493367,144.41,144.38,1.56910462]
["bitfinex","SOLUSD",1768619068891,9.13666185,144.43,144.39,1.65223015]
["bitfinex","SOLUSD",1768619069068,18.88495425,144.44,144.4,1.65223015]
["bitfinex","SOLUSD",1768619069268,18.88495425,144.44,144.4,1.59223015]
["bitfinex","SOLUSD",1768619070380,6.92382414,144.43,144.4,1.59223015]
["bitfinex","SOLUSD",1768619075200,8.49973525,144.44,144.41,1.67128503]
["bitfinex","SOLUSD",1768619075782,8.49973525,144.44,144.41,1.61128503]
["bitfinex","SOLUSD",1768619081994,1.68787776,144.45,144.42,1.67128503]
["bitfinex","SOLUSD",1768619082197,1.68787776,144.45,144.42,1.61128503]
["bitfinex","SOLUSD",1768619090193,1.68787776,144.45,144.42,8.5354773]
["bitfinex","SOLUSD",1768619091506,1.68787776,144.45,144.43,1.721278]
["bitfinex","SOLUSD",1768619091806,1.68787776,144.45,144.43,1.661278]
["bitfinex","SOLUSD",1768619096709,1.68787776,144.45,144.43,1.601278]
["bitfinex","SOLUSD",1768619098112,1.68787776,144.45,144.42,6.92414824]
["bitfinex","SOLUSD",1768619098514,1.68787776,144.45,144.42,8.64542624]
["bitfinex","SOLUSD",1768619103121,1.68787776,144.45,144.43,1.721278]
["bitfinex","SOLUSD",1768619103321,1.68787776,144.45,144.43,1.661278]
["bitfinex","SOLUSD",1768619105402,10.77938858,144.46,144.43,1.661278]
["bitfinex","SOLUSD",1768619106708,8.56959913,144.46,144.43,1.661278]
["bitfinex","SOLUSD",1768619110326,10.77938858,144.46,144.43,1.661278]
["bitfinex","SOLUSD",1768619110825,8.56959913,144.46,144.43,1.661278]
["bitfinex","SOLUSD",1768619111828,8.56959913,144.46,144.43,1.601278]
["bitfinex","SOLUSD",1768619112722,1.64707033,144.45,144.41,6.9247282]
["bitfinex","SOLUSD",1768619113828,1.64707033,144.45,144.42,8.64541157]
["bitfinex","SOLUSD",1768619115424,1.64707033,144.45,144.38,1.721278]
["bitfinex","SOLUSD",1768619115425,1.64707033,144.42,144.38,1.721278]
["bitfinex","SOLUSD",1768619115729,2.20978945,144.41,144.38,1.721278]
["bitfinex","SOLUSD",1768619116621,2.20978945,144.41,144.39,1.721278]
["bitfinex","SOLUSD",1768619117426,2.2101186,144.41,144.39,1.721278]
["bitfinex","SOLUSD",1768619118033,2.87540232,144.41,144.38,8.6473079]
["bitfinex","SOLUSD",1768619119915,9.80013486,144.41,144.38,1.721278]
["bitfinex","SOLUSD",1768619120115,2.2101186,144.4,144.38,1.721278]
["bitfinex","SOLUSD",1768619120310,2.18011859,144.4,144.38,1.721278]
["bitfinex","SOLUSD",1768619122238,2.15011859,144.4,144.38,1.721278]
["bitfinex","SOLUSD",1768619123542,7.59001626,144.41,144.38,1.721278]
["bitfinex","SOLUSD",1768619123707,9.80013486,144.41,144.38,1.721278]
["bitfinex","SOLUSD",1768619132534,0.66681091,144.4,144.37,16.8815488]
["bitfinex","SOLUSD",1768619132933,2.87692951,144.4,144.37,16.8815488]
["bitfinex","SOLUSD",1768619133335,2.84692951,144.4,144.37,16.8815488]
["bitfinex","SOLUSD",1768619135157,9.77223306,144.4,144.37,16.8815488]
["bitfinex","SOLUSD",1768619135966,9.77223306,144.4,144.37,1.7215488]
["bitfinex","SOLUSD",1768619136243,9.77223306,144.4,144.37,16.8815488]
["bitfinex","SOLUSD",1768619136627,7.56211446,144.4,144.37,16.8815488]
["bitfinex","SOLUSD",1768619136827,9.77223306,144.4,144.37,16.8815488]
["bitfinex","SOLUSD",1768619138049,2.2101186,144.39,144.37,16.8815488]
["bitfinex","SOLUSD",1768619138255,9.77223306,144.4,144.37,16.8815488]
["bitfinex","SOLUSD",1768619139545,2.84762175,144.39,144.37,15.16]
["bitfinex","SOLUSD",1768619140032,9.74334422,144.39,144.37,15.16]
["bitfinex","SOLUSD",1768619142739,9.74334422,144.39,144.36,17.0815488]
["bitfinex","SOLUSD",1768619142949,9.74362769,144.39,144.36,1.9215488]
["bitfinex","SOLUSD",1768619143621,2.81799755,144.38,144.36,0.2]
["bitfinex","SOLUSD",1768619143826,9.13584107,144.39,144.36,1.9215488]
["bitfinex","SOLUSD",1768619145848,9.71390262,144.39,144.36,1.9215488]
["bitfinex","SOLUSD",1768619147638,10.73979677,144.4,144.37,1.7215488]
["bitfinex","SOLUSD",1768619147950,6.92477533,144.41,144.39,1.7215488]
["bitfinex","SOLUSD",1768619148149,3.85342492,144.4,144.36,15.36]
["bitfinex","SOLUSD",1768619148334,1.64330632,144.39,144.36,15.36]
["bitfinex","SOLUSD",1768619148940,1.64330632,144.39,144.36,22.28706489]
["bitfinex","SOLUSD",1768619149137,3.85342492,144.39,144.36,22.28706489]
["bitfinex","SOLUSD",1768619150162,3.85342492,144.39,144.36,24.00861369]
["bitfinex","SOLUSD",1768619151554,2.2101186,144.39,144.37,1.5795527]
["bitfinex","SOLUSD",1768619153750,3.77996721,144.39,144.37,1.5795527]
["bitfinex","SOLUSD",1768619153954,3.77996721,144.39,144.36,16.9395527]
["bitfinex","SOLUSD",1768619157265,3.77996721,144.39,144.36,23.86658595]
["bitfinex","SOLUSD",1768619157564,2.2101186,144.39,144.37,1.5795527]
["bitfinex","SOLUSD",1768619158441,1.56984861,144.41,144.37,8.50599956]
["bitfinex","SOLUSD",1768619158656,10.70460585,144.42,144.38,1.5795527]
["bitfinex","SOLUSD",1768619159058,3.77996721,144.41,144.38,1.5795527]
["bitfinex","SOLUSD",1768619159744,3.77996721,144.41,144.38,8.50571865]
["bitfinex","SOLUSD",1768619160144,2.2101186,144.41,144.39,1.5795527]
["bitfinex","SOLUSD",1768619164057,8.49448725,144.42,144.39,1.5795527]
["bitfinex","SOLUSD",1768619164058,2.2101186,144.42,144.4,1.5795527]
["bitfinex","SOLUSD",1768619164364,10.7032781,144.44,144.4,1.5795527]
["bitfinex","SOLUSD",1768619164549,5.18189978,144.43,144.4,1.5795527]
["bitfinex","SOLUSD",1768619164863,3.77996721,144.44,144.4,1.5795527]
["bitfinex","SOLUSD",1768619165365,1.56984861,144.43,144.4,1.5795527]
["bitfinex","SOLUSD",1768619165864,1.56984861,144.43,144.4,8.50453159]
["bitfinex","SOLUSD",1768619166743,3.77996721,144.43,144.4,8.50453159]
["bitfinex","SOLUSD",1768619167063,2.2101186,144.43,144.41,1.5795527]
["bitfinex","SOLUSD",1768619167365,2.2101186,144.43,144.41,1.51955271]
["bitfinex","SOLUSD",1768619168263,2.2101186,144.43,144.41,1.45955272]
["bitfinex","SOLUSD",1768619170771,1.56984861,144.44,144.41,1.45955272]
["bitfinex","SOLUSD",1768619171084,3.77996721,144.44,144.41,1.45955272]
["bitfinex","SOLUSD",1768619176682,1.56984861,144.44,144.41,1.45955272]
["bitfinex","SOLUSD",1768619176982,3.77996721,144.44,144.41,1.45955272]
["bitfinex","SOLUSD",1768619179288,3.77920663,144.44,144.41,1.45955272]
["bitfinex","SOLUSD",1768619180669,3.77920663,144.44,144.41,8.3842688]
["bitfinex","SOLUSD",1768619182088,3.77920663,144.44,144.41,1.45955272]
["bitfinex","SOLUSD",1768619184190,3.77920663,144.44,144.41,8.38424539]
["bitfinex","SOLUSD",1768619194210,3.77920663,144.44,144.42,1.7037848]
["bitfinex","SOLUSD",1768619194390,3.77920663,144.44,144.42,1.64378485]
["bitfinex","SOLUSD",1768619194808,2.20935802,144.44,144.42,1.64378485]
["bitfinex","SOLUSD",1768619202127,2.20935802,144.44,144.42,1.58378487]
["bitfinex","SOLUSD",1768619203416,3.89170571,144.44,144.4,6.92520775]
["bitfinex","SOLUSD",1768619204116,3.89170571,144.44,144.41,1.7037848]
["bitfinex","SOLUSD",1768619207519,3.89170571,144.44,144.41,8.628494]
["bitfinex","SOLUSD",1768619213116,1.68234769,144.44,144.41,8.628494]
["bitfinex","SOLUSD",1768619225632,8.60589504,144.44,144.41,1.7037848]
["bitfinex","SOLUSD",1768619227237,10.81525306,144.44,144.41,1.7037848]
["bitfinex","SOLUSD",1768619241362,8.60589504,144.44,144.41,1.7037848]
["bitfinex","SOLUSD",1768619246052,1.68234769,144.44,144.41,1.7037848]
["bitfinex","SOLUSD",1768619246237,17.31421843,144.46,144.42,1.59714881]
["bitfinex","SOLUSD",1768619246435,66.35571268,144.53,144.45,1.59714881]
["bitfinex","SOLUSD",1768619246436,3.90571319,144.49,144.45,1.59714881]
["bitfinex","SOLUSD",1768619246642,3.46329254,144.48,144.46,1.59714881]
["bitfinex","SOLUSD",1768619246843,1.69640015,144.51,144.44,18.772]
["bitfinex","SOLUSD",1768619246844,8.61664685,144.51,144.47,0.90735809]
["bitfinex","SOLUSD",1768619247231,1.69640015,144.5,144.47,0.90735809]
["bitfinex","SOLUSD",1768619247547,6.9202467,144.51,144.44,3.612]
["bitfinex","SOLUSD",1768619247548,1.69640015,144.47,144.44,3.612]
["bitfinex","SOLUSD",1768619247754,3.90571319,144.46,144.44,3.612]
["bitfinex","SOLUSD",1768619248063,1.69640015,144.45,144.44,3.552]
["bitfinex","SOLUSD",1768619250058,3.90571319,144.45,144.44,3.552]
["bitfinex","SOLUSD",1768619250265,1.69640015,144.45,144.44,3.552]
["bitfinex","SOLUSD",1768619250440,1.69640015,144.45,144.44,3.492]
["bitfinex","SOLUSD",1768619250837,3.90571319,144.45,144.44,3.492]
["bitfinex","SOLUSD",1768619251238,3.90571319,144.45,144.42,22.99123325]
["bitfinex","SOLUSD",1768619251645,3.87235893,144.44,144.42,22.08387697]
["bitfinex","SOLUSD",1768619251858,1.66304589,144.44,144.42,22.08387697]
["bitfinex","SOLUSD",1768619253763,1.66304589,144.45,144.42,22.98982751]
["bitfinex","SOLUSD",1768619253943,9.13171714,144.46,144.42,22.08387697]
["bitfinex","SOLUSD",1768619254143,1.66304589,144.45,144.42,22.98982751]
["bitfinex","SOLUSD",1768619264275,10.79476303,144.46,144.43,0.89942963]
["bitfinex","SOLUSD",1768619265374,3.87235893,144.46,144.43,7.82319671]
["bitfinex","SOLUSD",1768619265770,1.66304589,144.46,144.43,7.82319671]
["bitfinex","SOLUSD",1768619265961,1.66304589,144.47,144.44,0.89821343]
["bitfinex","SOLUSD",1768619266451,1.66304589,144.47,144.44,7.82105735]
["bitfinex","SOLUSD",1768619267060,1.66304589,144.47,144.44,7.76105735]
["bitfinex","SOLUSD",1768619271476,3.87235893,144.47,144.44,7.76105735]
["bitfinex","SOLUSD",1768619271776,1.59391522,144.46,144.44,6.92284392]
["bitfinex","SOLUSD",1768619281077,1.59391522,144.47,144.44,0.82944218]
["bitfinex","SOLUSD",1768619282299,1.59391522,144.47,144.44,7.75255725]
["bitfinex","SOLUSD",1768619284306,1.59391522,144.47,144.44,6.92311507]
["bitfinex","SOLUSD",1768619287612,1.59391522,144.46,144.43,6.92359404]
["bitfinex","SOLUSD",1768619288104,1.59391522,144.45,144.42,62.4]
["bitfinex","SOLUSD",1768619288305,1.59391522,144.44,144.42,77.56]
["bitfinex","SOLUSD",1768619292690,1.59391522,144.44,144.42,84.4840547]
["bitfinex","SOLUSD",1768619293006,1.56391523,144.44,144.42,84.4840547]
["bitfinex","SOLUSD",1768619293711,1.56391523,144.44,144.42,22.0840547]
["bitfinex","SOLUSD",1768619298318,1.59391522,144.45,144.42,22.93580076]
["bitfinex","SOLUSD",1768619336737,1.59391522,144.45,144.42,22.0840547]
["bitfinex","SOLUSD",1768619341547,1.54219556,144.44,144.42,15.16]
["bitfinex","SOLUSD",1768619341756,1.54219556,144.43,144.4,69.32490334]
["bitfinex","SOLUSD",1768619341925,2.20854197,144.42,144.38,6.9261352]
["bitfinex","SOLUSD",1768619342241,2.20854197,144.41,144.38,6.9261352]
["bitfinex","SOLUSD",1768619342624,24.229902,144.45,144.38,6.9261352]
["bitfinex","SOLUSD",1768619342625,2.20854197,144.42,144.38,6.9261352]
["bitfinex","SOLUSD",1768619343729,2.20854197,144.41,144.38,6.9261352]
["bitfinex","SOLUSD",1768619344029,3.75073753,144.41,144.38,6.9261352]
["bitfinex","SOLUSD",1768619346349,3.75073753,144.41,144.38,6.92616705]
["bitfinex","SOLUSD",1768619346643,2.20854197,144.41,144.38,6.92616705]
["bitfinex","SOLUSD",1768619346847,2.20854197,144.41,144.37,8.48926164]
["bitfinex","SOLUSD",1768619346848,1.54219556,144.4,144.37,8.48926164]
["bitfinex","SOLUSD",1768619347048,3.75073753,144.4,144.37,8.48926164]
["bitfinex","SOLUSD",1768619353735,1.54219556,144.4,144.37,8.48926164]
["bitfinex","SOLUSD",1768619354351,1.51219556,144.4,144.37,8.48926164]
["bitfinex","SOLUSD",1768619356030,2.20854197,144.41,144.38,1.5627507]
["bitfinex","SOLUSD",1768619356352,3.75073753,144.41,144.38,1.5627507]
["bitfinex","SOLUSD",1768619356854,1.54219556,144.4,144.38,1.5627507]
["bitfinex","SOLUSD",1768619358657,1.54219556,144.4,144.38,6.92614769]
["bitfinex","SOLUSD",1768619361261,1.51219556,144.4,144.38,6.92614769]
["bitfinex","SOLUSD",1768619364965,3.81534341,144.41,144.38,8.52401855]
["bitfinex","SOLUSD",1768619368862,3.81534341,144.41,144.39,1.59787086]
["bitfinex","SOLUSD",1768619368863,2.21018286,144.41,144.39,1.59787086]
["bitfinex","SOLUSD",1768619369263,2.21018286,144.41,144.38,6.92614769]
["bitfinex","SOLUSD",1768619369457,3.81534341,144.41,144.38,1.59787086]
["bitfinex","SOLUSD",1768619375974,10.74012722,144.41,144.38,1.59787086]
["bitfinex","SOLUSD",1768619379879,8.52994436,144.41,144.38,1.59787086]
["bitfinex","SOLUSD",1768619380172,1.60516055,144.41,144.39,1.6570227]
["bitfinex","SOLUSD",1768619380364,10.81596913,144.42,144.39,1.6570227]
["bitfinex","SOLUSD",1768619382479,1.68135812,144.41,144.38,8.58318542]
["bitfinex","SOLUSD",1768619385158,8.60609989,144.41,144.38,8.58318542]
["bitfinex","SOLUSD",1768619387970,10.81628275,144.41,144.38,8.58318542]
["bitfinex","SOLUSD",1768619389786,10.81628275,144.41,144.38,1.6570227]
["bitfinex","SOLUSD",1768619396193,1.5372857,144.4,144.37,8.59746816]
["bitfinex","SOLUSD",1768619396372,1.50728568,144.4,144.37,8.59746816]
["bitfinex","SOLUSD",1768619396786,1.50728568,144.4,144.37,6.92642563]
["bitfinex","SOLUSD",1768619400096,1.50728568,144.4,144.37,8.59746816]
["bitfinex","SOLUSD",1768619400994,1.50728568,144.4,144.38,1.67104253]
["bitfinex","SOLUSD",1768619401175,10.67221033,144.41,144.38,1.67104253]
["bitfinex","SOLUSD",1768619405400,1.5372857,144.4,144.38,1.67104253]
["bitfinex","SOLUSD",1768619418721,1.5372857,144.4,144.37,1.67104253]
["bitfinex","SOLUSD",1768619418722,8.46259739,144.4,144.37,1.67104253]
["bitfinex","SOLUSD",1768619424425,1.6878749,144.39,144.36,8.81389302]
["bitfinex","SOLUSD",1768619424619,1.6578749,144.39,144.36,8.81389302]
["bitfinex","SOLUSD",1768619431530,1.6278749,144.39,144.36,8.81389302]
["bitfinex","SOLUSD",1768619433747,8.55357082,144.39,144.36,1.88691939]
["bitfinex","SOLUSD",1768619433918,1.6278749,144.39,144.36,8.8140205]
["bitfinex","SOLUSD",1768619434438,1.5978749,144.39,144.36,8.8140205]
["bitfinex","SOLUSD",1768619438441,1.5978749,144.39,144.37,1.68503941]
["bitfinex","SOLUSD",1768619440249,1.59004879,144.41,144.38,1.68503941]
["bitfinex","SOLUSD",1768619440424,5.18892829,144.4,144.38,1.68503941]
["bitfinex","SOLUSD",1768619440619,1.59004879,144.41,144.38,1.68503941]
["bitfinex","SOLUSD",1768619440824,5.18891965,144.4,144.38,1.68503941]
["bitfinex","SOLUSD",1768619441026,1.59004879,144.41,144.38,1.68503941]
["bitfinex","SOLUSD",1768619441328,1.59004879,144.41,144.38,8.61118777]
["bitfinex","SOLUSD",1768619444042,1.59004879,144.41,144.38,6.92614836]
["bitfinex","SOLUSD",1768619444247,1.59004879,144.42,144.39,1.68503941]
["bitfinex","SOLUSD",1768619444425,5.18854727,144.41,144.39,1.68503941]
["bitfinex","SOLUSD",1768619444745,1.59004879,144.42,144.39,1.68503941]
["bitfinex","SOLUSD",1768619444923,5.18854597,144.41,144.39,1.68503941]
["bitfinex","SOLUSD",1768619445249,8.51447838,144.42,144.39,1.68503941]
["bitfinex","SOLUSD",1768619445546,5.18852131,144.41,144.39,1.68503941]
["bitfinex","SOLUSD",1768619445722,8.51447838,144.42,144.39,1.68503941]
["bitfinex","SOLUSD",1768619445924,5.18852155,144.41,144.39,8.61068396]
["bitfinex","SOLUSD",1768619446131,1.59004879,144.42,144.39,8.61068396]
["bitfinex","SOLUSD",1768619446331,5.1885203,144.41,144.39,8.61068396]
["bitfinex","SOLUSD",1768619446537,1.59004879,144.42,144.39,8.61068396]
["bitfinex","SOLUSD",1768619446732,5.18846248,144.41,144.39,8.61068396]
["bitfinex","SOLUSD",1768619447046,1.59004879,144.42,144.39,8.61068396]
["bitfinex","SOLUSD",1768619447349,5.18846428,144.41,144.39,8.61068396]
["bitfinex","SOLUSD",1768619447638,1.59004879,144.42,144.39,8.61068396]
["bitfinex","SOLUSD",1768619447818,1.59004879,144.42,144.39,1.68503941]
["bitfinex","SOLUSD",1768619448020,6.77845848,144.41,144.38,23.77104751]
["bitfinex","SOLUSD",1768619448221,1.59004879,144.41,144.38,23.77104751]
["bitfinex","SOLUSD",1768619448635,1.59004879,144.41,144.38,16.84503941]
["bitfinex","SOLUSD",1768619448835,1.59004879,144.4,144.38,15.16]
["bitfinex","SOLUSD",1768619458448,1.59004879,144.4,144.37,6.92657131]
["bitfinex","SOLUSD",1768619458845,1.59004879,144.4,144.36,86.22536991]
["bitfinex","SOLUSD",1768619461144,1.59004879,144.4,144.37,1.53838791]
["bitfinex","SOLUSD",1768619461948,1.59315802,144.39,144.36,77.76]
["bitfinex","SOLUSD",1768619463247,5.18896304,144.38,144.36,0.2]
["bitfinex","SOLUSD",1768619463448,8.51914304,144.39,144.36,0.2]
["bitfinex","SOLUSD",1768619463649,5.1889213,144.38,144.36,0.2]
["bitfinex","SOLUSD",1768619463951,8.51914304,144.39,144.36,0.2]
["bitfinex","SOLUSD",1768619464134,6.78184046,144.38,144.36,0.2]
["bitfinex","SOLUSD",1768619464334,1.59315802,144.38,144.36,0.2]
["bitfinex","SOLUSD",1768619469672,1.56315801,144.38,144.36,0.2]
["bitfinex","SOLUSD",1768619470767,6.92619432,144.38,144.36,0.2]
["bitfinex","SOLUSD",1768619471796,8.51935234,144.38,144.36,0.2]
["bitfinex","SOLUSD",1768619472396,10.72966981,144.38,144.36,0.2]
["bitfinex","SOLUSD",1768619474091,1.59315802,144.37,144.36,0.2]
["bitfinex","SOLUSD",1768619474291,1.563158,144.37,144.36,0.2]
["bitfinex","SOLUSD",1768619477209,1.53315798,144.37,144.36,0.2]
["bitfinex","SOLUSD",1768619478685,9.13651179,144.38,144.36,0.2]
["bitfinex","SOLUSD",1768619479096,10.72966981,144.38,144.36,0.2]
["bitfinex","SOLUSD",1768619479274,8.51935234,144.38,144.36,0.2]
["bitfinex","SOLUSD",1768619482093,1.55358501,144.37,144.36,0.2]
["bitfinex","SOLUSD",1768619484405,1.52358499,144.37,144.36,0.2]
["bitfinex","SOLUSD",1768619487903,9.13724086,144.38,144.36,0.2]
["bitfinex","SOLUSD",1768619489904,10.69082587,144.38,144.36,0.2]
["bitfinex","SOLUSD",1768619494600,1.54189235,144.37,144.36,0.2]
["bitfinex","SOLUSD",1768619494807,1.51189236,144.37,144.36,0.2]
["bitfinex","SOLUSD",1768619496603,1.51189236,144.37,144.36,1e-08]
["bitfinex","SOLUSD",1768619496604,10.64958571,144.37,144.36,1e-08]
["bitfinex","SOLUSD",1768619497001,2e-08,144.37,144.36,1e-08]
["bitfinex","SOLUSD",1768619499003,1.06190036,144.37,144.35,1e-08]
["bitfinex","SOLUSD",1768619499310,3.27294688,144.36,144.35,1e-08]
["bitfinex","SOLUSD",1768619499607,1.85758134,144.36,144.35,1e-08]
["bitfinex","SOLUSD",1768619501109,8.78470796,144.36,144.35,1e-08]
["bitfinex","SOLUSD",1768619502816,8.75470797,144.36,144.35,1e-08]
["bitfinex","SOLUSD",1768619504321,13.9390599,144.36,144.35,1e-08]
["bitfinex","SOLUSD",1768619504523,8.75470797,144.36,144.35,1e-08]
["bitfinex","SOLUSD",1768619504915,13.93893984,144.36,144.35,1e-08]
["bitfinex","SOLUSD",1768619505427,13.17325883,144.36,144.35,1e-08]
["bitfinex","SOLUSD",1768619507224,12.11135849,144.36,144.35,1e-08]
["bitfinex","SOLUSD",1768619507523,12.0823855,144.36,144.35,1e-08]
["bitfinex","SOLUSD",1768619509311,6.89712663,144.36,144.35,1e-08]
["bitfinex","SOLUSD",1768619509517,12.08285555,144.36,144.35,1e-08]
["bitfinex","SOLUSD",1768619510636,6.89712663,144.36,144.35,1e-08]
["bitfinex","SOLUSD",1768619510832,12.08277824,144.36,144.35,1e-08]
["bitfinex","SOLUSD",1768619511402,6.89712663,144.36,144.35,1e-08]
["bitfinex","SOLUSD",1768619512338,12.08288049,144.36,144.35,1e-08]
["bitfinex","SOLUSD",1768619512635,12.08286077,144.36,144.35,1e-08]
["bitfinex","SOLUSD",1768619512938,6.89712663,144.36,144.35,1e-08]
["bitfinex","SOLUSD",1768619513331,12.05284462,144.36,144.35,1e-08]
["bitfinex","SOLUSD",1768619513839,6.86712664,144.36,144.35,1e-08]
["bitfinex","SOLUSD",1768619514139,12.0526836,144.36,144.35,1e-08]
["bitfinex","SOLUSD",1768619514436,12.02268361,144.36,144.35,1e-08]
["bitfinex","SOLUSD",1768619514931,3.27312205,144.39,144.35,1e-08]
["bitfinex","SOLUSD",1768619515540,3.27312205,144.39,144.35,0.55225978]
["bitfinex","SOLUSD",1768619515715,10.19888374,144.39,144.35,0.55225978]
["bitfinex","SOLUSD",1768619515916,10.19888374,144.39,144.35,7.47986063]
["bitfinex","SOLUSD",1768619520541,10.19888374,144.39,144.35,0.55225978]
["bitfinex","SOLUSD",1768619522146,2.21104654,144.38,144.35,0.55225978]
["bitfinex","SOLUSD",1768619523015,10.72660324,144.38,144.35,0.55225978]
["bitfinex","SOLUSD",1768619523645,8.5155567,144.38,144.35,0.55225978]
["bitfinex","SOLUSD",1768619528649,1.58928955,144.36,144.35,1e-08]
["bitfinex","SOLUSD",1768619528848,1.55928956,144.36,144.35,1e-08]
["bitfinex","SOLUSD",1768619538057,6.92610478,144.39,144.35,0.58423816]
["bitfinex","SOLUSD",1768619538256,6.92610478,144.39,144.36,0.58423815]
["bitfinex","SOLUSD",1768619540955,18.90273259,144.4,144.36,6.92708727]
["bitfinex","SOLUSD",1768619540956,8.51464196,144.4,144.36,6.92708727]
["bitfinex","SOLUSD",1768619541157,5.18520727,144.39,144.37,0.58451766]
["bitfinex","SOLUSD",1768619541453,6.92535241,144.4,144.37,0.58451766]
["bitfinex","SOLUSD",1768619541633,5.18470764,144.39,144.37,0.58451766]
["bitfinex","SOLUSD",1768619541831,6.92535241,144.4,144.37,0.58451766]
["bitfinex","SOLUSD",1768619545062,8.58707947,144.4,144.37,0.58451766]
["bitfinex","SOLUSD",1768619550566,8.58707947,144.4,144.36,6.92708727]
["bitfinex","SOLUSD",1768619550864,8.58707947,144.4,144.37,0.58554367]
["bitfinex","SOLUSD",1768619551464,8.58707947,144.4,144.36,7.51271019]
["bitfinex","SOLUSD",1768619553467,8.58707947,144.4,144.37,0.58570126]
["bitfinex","SOLUSD",1768619558367,8.58707947,144.4,144.36,7.51316695]
["bitfinex","SOLUSD",1768619559056,6.92535241,144.4,144.36,7.51316695]
["bitfinex","SOLUSD",1768619559257,1.65295929,144.39,144.36,7.51316695]
["bitfinex","SOLUSD",1768619561079,6.92535241,144.4,144.36,7.51316695]
["bitfinex","SOLUSD",1768619561261,8.5783117,144.4,144.36,7.51316695]
["bitfinex","SOLUSD",1768619561463,1.65295929,144.39,144.36,7.51316695]
["bitfinex","SOLUSD",1768619562179,8.5783117,144.4,144.37,0.58636706]
["bitfinex","SOLUSD",1768619562477,1.65295929,144.39,144.36,7.51352412]
["bitfinex","SOLUSD",1768619565094,8.5783117,144.4,144.36,7.51352412]
["bitfinex","SOLUSD",1768619565281,8.5783117,144.4,144.37,0.58657405]
["bitfinex","SOLUSD",1768619566377,1.65295929,144.41,144.38,0.58664147]
["bitfinex","SOLUSD",1768619566564,1.65295929,144.41,144.38,0.55542614]
["bitfinex","SOLUSD",1768619569908,1.65295929,144.4,144.37,24.85241702]
["bitfinex","SOLUSD",1768619571500,1.65295929,144.4,144.37,22.64226156]
["bitfinex","SOLUSD",1768619573999,1.65295929,144.4,144.37,22.64226156]
["bitfinex","SOLUSD",1768619583112,1.65295929,144.4,144.37,22.08657341]
["bitfinex","SOLUSD",1768619583313,1.65295929,144.4,144.37,22.64308901]
["bitfinex","SOLUSD",1768619583608,8.57833211,144.4,144.37,15.7165156]
["bitfinex","SOLUSD",1768619583811,1.65295929,144.4,144.37,22.64307769]
["bitfinex","SOLUSD",1768619586800,1.66929416,144.39,144.35,15.71672847]
["bitfinex","SOLUSD",1768619587708,1.66929416,144.39,144.35,22.64402304]
["bitfinex","SOLUSD",1768619589825,1.66929416,144.39,144.35,24.8541785]
["bitfinex","SOLUSD",1768619600829,1.66929416,144.39,144.35,24.29745004]
["bitfinex","SOLUSD",1768619601023,1.66929416,144.39,144.35,22.08729458]
["bitfinex","SOLUSD",1768619601933,1.66929416,144.39,144.35,22.64478262]
["bitfinex","SOLUSD",1768619609432,1.66929416,144.39,144.35,24.85517381]
["bitfinex","SOLUSD",1768619613734,1.66929416,144.39,144.35,22.64478262]
["bitfinex","SOLUSD",1768619613945,1.66929416,144.39,144.35,24.85517381]
["bitfinex","SOLUSD",1768619617737,1.66929416,144.39,144.35,22.64478262]
["bitfinex","SOLUSD",1768619620541,1.55484988,144.38,144.35,22.64478262]
["bitfinex","SOLUSD",1768619620731,1.52484989,144.38,144.35,6.92729458]
["bitfinex","SOLUSD",1768619621327,1.52484989,144.38,144.35,1e-08]
["bitfinex","SOLUSD",1768619621824,2.21039119,144.38,144.35,1e-08]
["bitfinex","SOLUSD",1768619622730,1.55484988,144.37,144.35,1e-08]
["bitfinex","SOLUSD",1768619623226,1.52484989,144.37,144.35,1e-08]
["bitfinex","SOLUSD",1768619624528,9.13703896,144.37,144.35,1e-08]
["bitfinex","SOLUSD",1768619625253,1.55484988,144.36,144.35,1e-08]
["bitfinex","SOLUSD",1768619625453,1.52484989,144.36,144.35,1e-08]
["bitfinex","SOLUSD",1768619625945,6.92712662,144.36,144.35,1e-08]
["bitfinex","SOLUSD",1768619628440,8.4819765,144.36,144.35,1e-08]
["bitfinex","SOLUSD",1768619628640,6.92712662,144.36,144.35,1e-08]
["bitfinex","SOLUSD",1768619629148,9.13751781,144.36,144.35,1e-08]
["bitfinex","SOLUSD",1768619629346,6.92712662,144.36,144.35,1e-08]
["bitfinex","SOLUSD",1768619637761,8.57722447,144.36,144.35,1e-08]
["bitfinex","SOLUSD",1768619638257,9.13751781,144.36,144.35,1e-08]
["bitfinex","SOLUSD",1768619640660,9.13751781,144.36,144.34,1e-08]
["bitfinex","SOLUSD",1768619640860,1.65009785,144.35,144.34,1e-08]
["bitfinex","SOLUSD",1768619642158,1.62009786,144.35,144.34,1e-08]
["bitfinex","SOLUSD",1768619642543,8.54770437,144.35,144.34,1e-08]
["bitfinex","SOLUSD",1768619656084,10.75809556,144.35,144.34,1e-08]
["bitfinex","SOLUSD",1768619656778,13.52904218,144.35,144.34,1e-08]
["bitfinex","SOLUSD",1768619657767,11.90894432,144.35,144.33,0.2]
["bitfinex","SOLUSD",1768619657968,1.65009785,144.33,144.31,0.2]
["bitfinex","SOLUSD",1768619658188,1.62009786,144.33,144.31,7.12952087]
["bitfinex","SOLUSD",1768619659182,1.62009786,144.33,144.31,0.2]
["bitfinex","SOLUSD",1768619660070,1.59009787,144.33,144.31,0.2]
["bitfinex","SOLUSD",1768619660480,1.56009788,144.33,144.31,0.2]
["bitfinex","SOLUSD",1768619662590,10.69922367,144.33,144.31,0.2]
["bitfinex","SOLUSD",1768619662791,1.66622681,144.32,144.31,0.2]
["bitfinex","SOLUSD",1768619663690,1.66622681,144.31,144.3,0.2]
["bitfinex","SOLUSD",1768619663878,3.84661801,144.31,144.3,0.2]
["bitfinex","SOLUSD",1768619664297,1.63622682,144.31,144.3,0.2]
["bitfinex","SOLUSD",1768619668797,8.56575353,144.31,144.3,0.2]
["bitfinex","SOLUSD",1768619669505,1.66622681,144.3,144.28,0.1]
["bitfinex","SOLUSD",1768619669710,1.63622682,144.3,144.28,0.1]
["bitfinex","SOLUSD",1768619669900,1.60622683,144.3,144.28,0.1]
["bitfinex","SOLUSD",1768619670214,1.57622684,144.3,144.28,0.1]
["bitfinex","SOLUSD",1768619675011,1.54622685,144.3,144.28,0.1]
["bitfinex","SOLUSD",1768619682228,1.51622686,144.3,144.28,0.1]
["bitfinex","SOLUSD",1768619683430,8.44641151,144.3,144.28,0.1]
["bitfinex","SOLUSD",1768619686750,1.68711931,144.29,144.28,0.1]
["bitfinex","SOLUSD",1768619686922,6.93018465,144.3,144.28,0.1]
["bitfinex","SOLUSD",1768619687325,15.28,144.32,144.28,0.1]
["bitfinex","SOLUSD",1768619687633,24.24830261,144.34,144.28,0.1]
["bitfinex","SOLUSD",1768619687833,5.17403181,144.33,144.28,0.1]
["bitfinex","SOLUSD",1768619688038,15.28,144.33,144.28,0.1]
["bitfinex","SOLUSD",1768619688952,1.68711931,144.32,144.28,0.1]
["bitfinex","SOLUSD",1768619689847,6.93000693,144.3,144.28,0.1]
["bitfinex","SOLUSD",1768619691846,1.67671555,144.3,144.28,0.1]
["bitfinex","SOLUSD",1768619692332,3.8897219,144.29,144.27,0.2]
["bitfinex","SOLUSD",1768619692533,1.67671555,144.28,144.27,1e-08]
["bitfinex","SOLUSD",1768619695639,1.64671556,144.28,144.27,1e-08]
["bitfinex","SOLUSD",1768619696757,8.54768313,144.28,144.27,1e-08]
["bitfinex","SOLUSD",1768619702841,6.93096756,144.28,144.27,1e-08]
["bitfinex","SOLUSD",1768619703042,2.77229095,144.29,144.27,1.67928726]
["bitfinex","SOLUSD",1768619703344,32.50306469,144.32,144.27,1.67928726]
["bitfinex","SOLUSD",1768619703345,3.8897219,144.31,144.27,1.67928726]
["bitfinex","SOLUSD",1768619703547,9.62990078,144.3,144.27,1.67928726]
["bitfinex","SOLUSD",1768619703762,4.44881437,144.3,144.27,1.67928726]
["bitfinex","SOLUSD",1768619704465,11.3791801,144.3,144.27,1.67928726]
["bitfinex","SOLUSD",1768619705167,2.77209882,144.3,144.28,1.67928725]
["bitfinex","SOLUSD",1768619705371,6.92970208,144.31,144.28,1.67928725]
["bitfinex","SOLUSD",1768619707051,10.81942398,144.31,144.28,1.67928725]
["bitfinex","SOLUSD",1768619707252,3.8897219,144.3,144.28,1.67928725]
["bitfinex","SOLUSD",1768619707453,3.85972191,144.3,144.28,1.67928725]
["bitfinex","SOLUSD",1768619709561,1.67671555,144.3,144.28,1.67928725]
["bitfinex","SOLUSD",1768619710376,8.60676152,144.3,144.27,1.67928726]
["bitfinex","SOLUSD",1768619713479,10.81976787,144.3,144.27,1.67928726]
["bitfinex","SOLUSD",1768619714878,8.60676152,144.3,144.27,1.67928726]
["bitfinex","SOLUSD",1768619728281,1.70295562,144.29,144.27,1e-08]
["bitfinex","SOLUSD",1768619728484,1.67295563,144.29,144.27,1e-08]
["bitfinex","SOLUSD",1768619729379,1.67295563,144.29,144.27,1.70004855]
["bitfinex","SOLUSD",1768619729584,1.64295564,144.29,144.27,1.70004855]
["bitfinex","SOLUSD",1768619730986,9.14350222,144.3,144.27,1.70004855]
["bitfinex","SOLUSD",1768619731587,10.83754439,144.3,144.27,1.70004855]
["bitfinex","SOLUSD",1768619732382,9.14350222,144.3,144.27,1.70004855]
["bitfinex","SOLUSD",1768619732571,1.69404217,144.29,144.27,1.70004855]
["bitfinex","SOLUSD",1768619732771,1.69404217,144.29,144.27,1e-08]
["bitfinex","SOLUSD",1768619733890,8.62460603,144.29,144.27,1e-08]
["bitfinex","SOLUSD",1768619735685,1.69404217,144.28,144.27,1e-08]
["bitfinex","SOLUSD",1768619735988,1.66404218,144.28,144.27,1e-08]
["bitfinex","SOLUSD",1768619736690,6.93056386,144.29,144.27,1e-08]
["bitfinex","SOLUSD",1768619736888,6.90056387,144.29,144.27,1e-08]
["bitfinex","SOLUSD",1768619739271,8.59460604,144.29,144.27,1e-08]
["bitfinex","SOLUSD",1768619744290,8.56460605,144.29,144.27,1e-08]
["bitfinex","SOLUSD",1768619751303,8.53460606,144.29,144.27,1e-08]
["bitfinex","SOLUSD",1768619755104,1.53326594,144.28,144.27,1e-08]
["bitfinex","SOLUSD",1768619755487,6.84056389,144.29,144.27,1e-08]
["bitfinex","SOLUSD",1768619755689,8.37382983,144.29,144.27,1e-08]
["bitfinex","SOLUSD",1768619755996,6.84056389,144.29,144.27,1e-08]
["bitfinex","SOLUSD",1768619766313,6.8105639,144.29,144.27,1.68924053]
["bitfinex","SOLUSD",1768619767210,8.46348213,144.3,144.27,1.68924053]
["bitfinex","SOLUSD",1768619767419,5.19492228,144.29,144.27,1.68924053]
["bitfinex","SOLUSD",1768619767618,6.93021619,144.3,144.27,1.68924053]
["bitfinex","SOLUSD",1768619767821,5.19492102,144.29,144.27,1.68924053]
["bitfinex","SOLUSD",1768619768008,6.93021619,144.3,144.27,1.68924053]
["bitfinex","SOLUSD",1768619768205,5.19492228,144.29,144.27,1.68924053]
["bitfinex","SOLUSD",1768619768510,8.46348213,144.3,144.27,1.68924053]
["bitfinex","SOLUSD",1768619768707,5.1950962,144.29,144.27,1.68924053]
["bitfinex","SOLUSD",1768619768911,8.46348213,144.3,144.27,1.68924053]
["bitfinex","SOLUSD",1768619769210,5.1950962,144.29,144.27,1.68924053]
["bitfinex","SOLUSD",1768619769411,8.46348213,144.3,144.27,1.68924053]
["bitfinex","SOLUSD",1768619769613,5.19530262,144.29,144.27,1.68924053]
["bitfinex","SOLUSD",1768619769805,8.46348213,144.3,144.27,1.68924053]
["bitfinex","SOLUSD",1768619770005,5.19530135,144.29,144.27,1.68924053]
["bitfinex","SOLUSD",1768619770309,8.46348213,144.3,144.27,1.68924053]
["bitfinex","SOLUSD",1768619770619,5.19520673,144.29,144.27,1.68924053]
["bitfinex","SOLUSD",1768619770795,8.46348213,144.3,144.27,1.68924053]
["bitfinex","SOLUSD",1768619770995,5.1953283,144.29,144.27,1.68924053]
["bitfinex","SOLUSD",1768619771289,8.46348213,144.3,144.27,1.68924053]
["bitfinex","SOLUSD",1768619771494,5.19539779,144.29,144.27,1.68924053]
["bitfinex","SOLUSD",1768619771691,8.46348213,144.3,144.27,1.68924053]
["bitfinex","SOLUSD",1768619771891,5.19539779,144.29,144.27,1.68924053]
["bitfinex","SOLUSD",1768619772090,8.46348213,144.3,144.27,1.68924053]
["bitfinex","SOLUSD",1768619772317,5.19546236,144.29,144.27,1.68924053]
["bitfinex","SOLUSD",1768619772519,8.46348213,144.3,144.27,1.68924053]
["bitfinex","SOLUSD",1768619772705,5.19547275,144.29,144.27,1.68924053]
["bitfinex","SOLUSD",1768619772891,8.46348213,144.3,144.27,1.68924053]
["bitfinex","SOLUSD",1768619773095,5.19547149,144.29,144.27,1.68924053]
["bitfinex","SOLUSD",1768619773297,8.46348213,144.3,144.27,1.68924053]
["bitfinex","SOLUSD",1768619773517,5.19555018,144.29,144.27,1.68924053]
["bitfinex","SOLUSD",1768619773703,8.46348213,144.3,144.27,1.68924053]
["bitfinex","SOLUSD",1768619773904,5.19555018,144.29,144.27,1.68924053]
["bitfinex","SOLUSD",1768619774106,8.46348213,144.3,144.27,1.68924053]
["bitfinex","SOLUSD",1768619774326,5.195528,144.29,144.27,1.68924053]
["bitfinex","SOLUSD",1768619774625,8.46348213,144.3,144.27,1.68924053]
["bitfinex","SOLUSD",1768619774811,5.19553779,144.29,144.27,1.68924053]
["bitfinex","SOLUSD",1768619775010,1.53326594,144.33,144.3,5.30209393]
["bitfinex","SOLUSD",1768619775341,5.19471346,144.32,144.3,5.30209393]
["bitfinex","SOLUSD",1768619775524,1.53326594,144.33,144.3,5.30209393]
["bitfinex","SOLUSD",1768619775705,5.19210019,144.32,144.3,5.30209393]
["bitfinex","SOLUSD",1768619775905,8.46203686,144.33,144.3,5.30209393]
["bitfinex","SOLUSD",1768619776104,5.1921034,144.32,144.3,5.30209393]
["bitfinex","SOLUSD",1768619776417,8.46203686,144.33,144.31,1.68924052]
["bitfinex","SOLUSD",1768619780423,1.53326594,144.34,144.31,1.68924052]
["bitfinex","SOLUSD",1768619781821,6.92855211,144.34,144.3,3.86731291]
["bitfinex","SOLUSD",1768619782033,1.67346588,144.33,144.3,3.86731291]
["bitfinex","SOLUSD",1768619782216,1.67346588,144.33,144.3,1.65385666]
["bitfinex","SOLUSD",1768619783231,8.60210414,144.33,144.3,1.65385666]
["bitfinex","SOLUSD",1768619784009,1.67346588,144.32,144.28,8.58469112]
["bitfinex","SOLUSD",1768619785931,8.6026557,144.32,144.28,8.58469112]
["bitfinex","SOLUSD",1768619789528,2.2126827,144.33,144.29,1.65385666]
["bitfinex","SOLUSD",1768619790521,6.92918982,144.32,144.29,1.65385666]
["bitfinex","SOLUSD",1768619791334,8.46551936,144.32,144.29,1.65385666]
["bitfinex","SOLUSD",1768619791833,1.53632954,144.3,144.27,1.67821054]
["bitfinex","SOLUSD",1768619793537,1.53632954,144.3,144.27,8.60965826]
["bitfinex","SOLUSD",1768619793838,1.53632954,144.29,144.27,1e-08]
["bitfinex","SOLUSD",1768619794032,1.50632955,144.29,144.27,1e-08]
["bitfinex","SOLUSD",1768619799145,8.45091188,144.3,144.27,1.67821054]
["bitfinex","SOLUSD",1768619799551,1.52106387,144.29,144.27,1.67821054]
["bitfinex","SOLUSD",1768619800746,1.49106388,144.29,144.27,1.67821054]
["bitfinex","SOLUSD",1768619802733,1.49106388,144.29,144.27,1e-08]
["bitfinex","SOLUSD",1768619804847,1.46106389,144.29,144.27,1e-08]
["bitfinex","SOLUSD",1768619810663,3.67562982,144.3,144.27,1.67821054]
["bitfinex","SOLUSD",1768619814065,2.2126827,144.3,144.27,1.67821054]
["bitfinex","SOLUSD",1768619814365,10.60639786,144.31,144.27,1.67821054]
["bitfinex","SOLUSD",1768619819168,8.39481635,144.3,144.27,1.67821054]
["bitfinex","SOLUSD",1768619819367,3.6773213,144.29,144.27,1e-08]
["bitfinex","SOLUSD",1768619820554,10.60798874,144.29,144.27,1e-08]
["bitfinex","SOLUSD",1768619820866,9.14335014,144.29,144.27,1e-08]
["bitfinex","SOLUSD",1768619822355,6.93066744,144.29,144.27,1e-08]
["bitfinex","SOLUSD",1768619822758,8.39592978,144.29,144.27,1e-08]
["bitfinex","SOLUSD",1768619826480,2.2126827,144.28,144.27,1e-08]
["bitfinex","SOLUSD",1768619826656,2.18268271,144.28,144.27,1e-08]
["bitfinex","SOLUSD",1768619826855,14.30022695,144.28,144.26,0.1]
["bitfinex","SOLUSD",1768619827056,3.67854062,144.27,144.26,1e-08]
["bitfinex","SOLUSD",1768619827263,1.46585792,144.26,144.24,0.2]
["bitfinex","SOLUSD",1768619827456,3.67854062,144.26,144.24,0.2]
["bitfinex","SOLUSD",1768619828156,1.46585792,144.26,144.24,0.2]
["bitfinex","SOLUSD",1768619829177,8.3979835,144.26,144.24,0.2]
["bitfinex","SOLUSD",1768619832579,9.14422788,144.27,144.24,1.79651501]
["bitfinex","SOLUSD",1768619832885,10.61092911,144.27,144.24,1.79651501]
["bitfinex","SOLUSD",1768619842694,6.93154518,144.27,144.24,1.79651501]
["bitfinex","SOLUSD",1768619845607,24.25838646,144.28,144.24,1.79651501]
["bitfinex","SOLUSD",1768619845903,27.93952501,144.28,144.24,1.79651501]
["bitfinex","SOLUSD",1768619846204,2.2126827,144.27,144.24,1.79651501]
["bitfinex","SOLUSD",1768619849311,9.14604892,144.27,144.24,1.79651501]
["bitfinex","SOLUSD",1768619850611,1.46912518,144.26,144.24,0.2]
["bitfinex","SOLUSD",1768619850813,10.61561962,144.26,144.24,0.2]
["bitfinex","SOLUSD",1768619851406,8.40117667,144.26,144.24,0.2]
["bitfinex","SOLUSD",1768619851584,6.93205149,144.26,144.24,1.85744457]
["bitfinex","SOLUSD",1768619852803,9.14611216,144.27,144.24,1.85744457]
["bitfinex","SOLUSD",1768619854413,10.61555501,144.27,144.24,1.85744457]
["bitfinex","SOLUSD",1768619858995,8.40111206,144.27,144.24,1.85744457]
["bitfinex","SOLUSD",1768619859405,6.93166921,144.27,144.24,1.85744457]
["bitfinex","SOLUSD",1768619862819,8.40200161,144.27,144.24,1.85744457]
["bitfinex","SOLUSD",1768619864815,10.61644456,144.27,144.24,1.85744457]
["bitfinex","SOLUSD",1768619877433,5.19729173,144.26,144.24,1.85744457]
["bitfinex","SOLUSD",1768619877626,10.61644456,144.27,144.24,1.85744457]
["bitfinex","SOLUSD",1768619878132,5.19728867,144.26,144.24,1.85744457]
["bitfinex","SOLUSD",1768619878333,10.61644456,144.27,144.24,1.85744457]
["bitfinex","SOLUSD",1768619880834,5.19761487,144.26,144.24,1.85744457]
["bitfinex","SOLUSD",1768619881048,10.61644456,144.27,144.24,1.85744457]
["bitfinex","SOLUSD",1768619881335,5.19724665,144.26,144.24,1.85744457]
["bitfinex","SOLUSD",1768619881538,10.61644456,144.27,144.24,1.85744457]
["bitfinex","SOLUSD",1768619881833,5.19726399,144.26,144.24,1.85744457]
["bitfinex","SOLUSD",1768619882026,10.61644456,144.27,144.24,1.85744457]
["bitfinex","SOLUSD",1768619882226,12.12957597,144.26,144.24,1.85744457]
["bitfinex","SOLUSD",1768619882427,5.1969959,144.25,144.24,1.85744457]
["bitfinex","SOLUSD",1768619882727,6.93231198,144.26,144.24,1.85744457]
["bitfinex","SOLUSD",1768619882918,10.61639911,144.27,144.24,1.85744457]
["bitfinex","SOLUSD",1768619883218,5.1969959,144.26,144.24,1.85744457]
["bitfinex","SOLUSD",1768619883421,10.61639911,144.27,144.24,1.85744457]
["bitfinex","SOLUSD",1768619883613,5.19677328,144.26,144.24,1.85744457]
["bitfinex","SOLUSD",1768619883813,10.61639911,144.27,144.24,1.85744457]
["bitfinex","SOLUSD",1768619884035,5.19677328,144.26,144.24,1.85744457]
["bitfinex","SOLUSD",1768619884243,10.61639911,144.27,144.24,1.85744457]
["bitfinex","SOLUSD",1768619884412,5.19657468,144.26,144.24,1.85744457]
["bitfinex","SOLUSD",1768619884613,10.61639911,144.27,144.24,1.85744457]
["bitfinex","SOLUSD",1768619884827,5.19657468,144.26,144.24,1.85744457]
["bitfinex","SOLUSD",1768619885026,10.61639911,144.27,144.24,1.85744457]
["bitfinex","SOLUSD",1768619885237,5.19657594,144.26,144.24,1.85744457]
["bitfinex","SOLUSD",1768619885439,10.61639911,144.27,144.24,1.85744457]
["bitfinex","SOLUSD",1768619885641,5.19640555,144.26,144.24,1.85744457]
["bitfinex","SOLUSD",1768619885939,10.61639911,144.27,144.24,1.85744457]
["bitfinex","SOLUSD",1768619886126,5.19640429,144.26,144.24,1.85744457]
["bitfinex","SOLUSD",1768619886326,10.61639911,144.27,144.24,1.85744457]
["bitfinex","SOLUSD",1768619886543,5.19625064,144.26,144.24,1.85744457]
["bitfinex","SOLUSD",1768619886721,10.61639911,144.27,144.24,1.85744457]
["bitfinex","SOLUSD",1768619886921,6.66861954,144.26,144.24,0.2]
["bitfinex","SOLUSD",1768619887120,5.19623057,144.25,144.24,0.2]
["bitfinex","SOLUSD",1768619887329,1.4723689,144.26,144.24,0.2]
["bitfinex","SOLUSD",1768619890349,2.21444295,144.26,144.24,1.82557184]
["bitfinex","SOLUSD",1768619891647,10.61909773,144.26,144.24,0.2]
["bitfinex","SOLUSD",1768619891847,3.6871532,144.25,144.23,0.2]
["bitfinex","SOLUSD",1768619892047,3.6871532,144.24,144.22,0.2]
["bitfinex","SOLUSD",1768619893042,2.21444295,144.23,144.22,0.2]
["bitfinex","SOLUSD",1768619893244,2.18444296,144.23,144.22,0.2]
["bitfinex","SOLUSD",1768619893733,2.21444295,144.24,144.22,1.82557184]
["bitfinex","SOLUSD",1768619893931,10.61985463,144.25,144.22,1.82557184]
["bitfinex","SOLUSD",1768619896729,9.14655302,144.26,144.23,1.62557184]
["bitfinex","SOLUSD",1768619896920,5.19217442,144.25,144.23,1.62557184]
["bitfinex","SOLUSD",1768619897125,6.93211007,144.26,144.23,1.62557184]
["bitfinex","SOLUSD",1768619898024,6.93153449,144.27,144.23,1.62557184]
["bitfinex","SOLUSD",1768619898244,5.19170415,144.26,144.23,1.62557184]
["bitfinex","SOLUSD",1768619898548,6.93153449,144.27,144.23,1.62557184]
["bitfinex","SOLUSD",1768619898747,5.19171413,144.26,144.23,1.62557184]
["bitfinex","SOLUSD",1768619899047,6.93153449,144.27,144.24,1.62557184]
["bitfinex","SOLUSD",1768619899223,5.1917154,144.26,144.24,1.62557184]
["bitfinex","SOLUSD",1768619899423,6.93153449,144.27,144.24,1.62557184]
["bitfinex","SOLUSD",1768619899644,5.19175883,144.26,144.24,1.62557184]
["bitfinex","SOLUSD",1768619899824,6.93153449,144.27,144.24,1.62557184]
["bitfinex","SOLUSD",1768619900138,5.19175883,144.26,144.24,1.62557184]
["bitfinex","SOLUSD",1768619900340,6.93153449,144.27,144.24,1.62557184]
["bitfinex","SOLUSD",1768619912861,8.40558425,144.27,144.24,1.62557184]
["bitfinex","SOLUSD",1768619913562,5.19186597,144.26,144.24,1.62557184]
["bitfinex","SOLUSD",1768619913750,8.40558425,144.27,144.24,1.62557184]
["bitfinex","SOLUSD",1768619914060,5.19186597,144.26,144.24,1.62557184]
["bitfinex","SOLUSD",1768619914233,8.40558425,144.27,144.24,1.62557184]
["bitfinex","SOLUSD",1768619914439,5.1919265,144.26,144.24,1.62557184]
["bitfinex","SOLUSD",1768619914639,8.40558425,144.27,144.24,1.62557184]
["bitfinex","SOLUSD",1768619914840,5.1919265,144.26,144.24,1.62557184]
["bitfinex","SOLUSD",1768619915048,8.40558425,144.27,144.24,1.62557184]
["bitfinex","SOLUSD",1768619915362,5.19192523,144.26,144.24,1.62557184]
["bitfinex","SOLUSD",1768619915562,6.93153449,144.27,144.24,1.62557184]
["bitfinex","SOLUSD",1768619915767,5.19199043,144.26,144.24,1.62557184]
["bitfinex","SOLUSD",1768619916057,6.93153449,144.27,144.24,1.62557184]
["bitfinex","SOLUSD",1768619916256,5.19198917,144.26,144.24,1.62557184]
["bitfinex","SOLUSD",1768619916458,6.93153449,144.27,144.24,1.62557184]
["bitfinex","SOLUSD",1768619916640,5.19205768,144.26,144.24,1.62557184]
["bitfinex","SOLUSD",1768619916840,6.93153449,144.27,144.24,1.62557184]
["bitfinex","SOLUSD",1768619917041,5.19205768,144.26,144.24,1.62557184]
["bitfinex","SOLUSD",1768619917241,6.93153449,144.27,144.24,1.62557184]
["bitfinex","SOLUSD",1768619917440,5.19213211,144.26,144.24,1.62557184]
["bitfinex","SOLUSD",1768619917643,6.93153449,144.27,144.24,1.62557184]
["bitfinex","SOLUSD",1768619917953,5.19213084,144.26,144.24,1.62557184]
["bitfinex","SOLUSD",1768619918167,8.40583126,144.27,144.24,1.62557184]
["bitfinex","SOLUSD",1768619918363,5.19213138,144.26,144.24,1.62557184]
["bitfinex","SOLUSD",1768619918567,8.40583126,144.27,144.24,1.62557184]
["bitfinex","SOLUSD",1768619918759,5.19221196,144.26,144.24,1.62557184]
["bitfinex","SOLUSD",1768619919057,8.40583126,144.27,144.24,1.62557184]
["bitfinex","SOLUSD",1768619919259,5.19221322,144.26,144.24,1.62557184]
["bitfinex","SOLUSD",1768619919447,8.40583126,144.27,144.24,1.62557184]
["bitfinex","SOLUSD",1768619919646,5.19229656,144.26,144.24,1.62557184]
["bitfinex","SOLUSD",1768619919845,8.40583126,144.27,144.24,1.62557184]
["bitfinex","SOLUSD",1768619920063,5.19229529,144.26,144.24,1.62557184]
["bitfinex","SOLUSD",1768619920272,8.40583126,144.27,144.24,1.62557184]
["bitfinex","SOLUSD",1768619920554,5.19238539,144.26,144.24,1.62557184]
["bitfinex","SOLUSD",1768619920749,8.40583126,144.27,144.24,1.62557184]
["bitfinex","SOLUSD",1768619920948,5.19238539,144.26,144.24,1.62557184]
["bitfinex","SOLUSD",1768619921148,8.40583126,144.27,144.24,1.62557184]
["bitfinex","SOLUSD",1768619921350,5.19240154,144.26,144.24,1.62557184]
["bitfinex","SOLUSD",1768619921662,8.40583126,144.27,144.24,1.62557184]
["bitfinex","SOLUSD",1768619923666,10.62018256,144.27,144.24,1.62557184]
["bitfinex","SOLUSD",1768619925353,8.40583126,144.27,144.24,1.62557184]
["bitfinex","SOLUSD",1768619925554,10.62018256,144.27,144.24,1.62557184]
["bitfinex","SOLUSD",1768619931772,9.14588579,144.27,144.22,7.13373756]
["bitfinex","SOLUSD",1768619932076,8.40717608,144.26,144.23,1.70154621]
["bitfinex","SOLUSD",1768619936582,6.93221837,144.26,144.23,1.70154621]
["bitfinex","SOLUSD",1768619939481,6.93144797,144.27,144.23,1.70154621]
["bitfinex","SOLUSD",1768619941800,6.93144797,144.27,144.24,1.70154621]
["bitfinex","SOLUSD",1768619942303,5.19550054,144.26,144.24,1.70154621]
["bitfinex","SOLUSD",1768619942600,8.40625869,144.28,144.24,1.70154621]
["bitfinex","SOLUSD",1768619942901,5.19549621,144.27,144.24,1.70154621]
["bitfinex","SOLUSD",1768619943100,5.19549621,144.26,144.24,1.70154621]
["bitfinex","SOLUSD",1768619943303,6.93146981,144.27,144.24,1.70154621]
["bitfinex","SOLUSD",1768619943497,5.19570965,144.26,144.24,1.70154621]
["bitfinex","SOLUSD",1768619943801,6.93146981,144.27,144.24,1.70154621]
["bitfinex","SOLUSD",1768619944104,5.19570965,144.26,144.24,1.70154621]
["bitfinex","SOLUSD",1768619944273,6.93146981,144.27,144.24,1.70154621]
["bitfinex","SOLUSD",1768619944475,5.19579957,144.26,144.24,1.70154621]
["bitfinex","SOLUSD",1768619944701,6.93146981,144.27,144.24,1.70154621]
["bitfinex","SOLUSD",1768619944901,5.19579957,144.26,144.24,1.70154621]
["bitfinex","SOLUSD",1768619945082,6.93146981,144.27,144.24,1.70154621]
["bitfinex","SOLUSD",1768619945277,5.19595772,144.26,144.24,1.70154621]
["bitfinex","SOLUSD",1768619945473,6.93146981,144.27,144.24,1.70154621]
["bitfinex","SOLUSD",1768619945685,5.19603041,144.26,144.24,1.70154621]
["bitfinex","SOLUSD",1768619945885,6.93146981,144.27,144.24,1.70154621]
["bitfinex","SOLUSD",1768619946092,5.19602915,144.26,144.24,1.70154621]
["bitfinex","SOLUSD",1768619946292,8.40694917,144.27,144.24,1.70154621]
["bitfinex","SOLUSD",1768619946499,5.1959351,144.26,144.24,1.70154621]
["bitfinex","SOLUSD",1768619946704,8.40694917,144.27,144.24,1.70154621]
["bitfinex","SOLUSD",1768619946907,5.1959351,144.26,144.24,1.70154621]
["bitfinex","SOLUSD",1768619947092,8.40694917,144.27,144.24,1.70154621]
["bitfinex","SOLUSD",1768619947287,5.1959351,144.26,144.24,1.70154621]
["bitfinex","SOLUSD",1768619947482,10.62130047,144.27,144.24,1.70154621]
["bitfinex","SOLUSD",1768619947681,5.19585008,144.26,144.24,1.70154621]
["bitfinex","SOLUSD",1768619947895,10.62130047,144.27,144.24,1.70154621]
["bitfinex","SOLUSD",1768619948096,5.19585008,144.26,144.24,1.70154621]
["bitfinex","SOLUSD",1768619948381,10.62130047,144.27,144.24,1.70154621]
["bitfinex","SOLUSD",1768619948583,5.19577685,144.26,144.24,1.70154621]
["bitfinex","SOLUSD",1768619948877,10.62130047,144.27,144.24,1.70154621]
["bitfinex","SOLUSD",1768619949105,5.19577811,144.26,144.24,1.70154621]
["bitfinex","SOLUSD",1768619949403,10.62130047,144.27,144.24,1.70154621]
["bitfinex","SOLUSD",1768619949603,5.19571331,144.26,144.24,1.70154621]
["bitfinex","SOLUSD",1768619949808,10.62130047,144.27,144.24,1.70154621]
["bitfinex","SOLUSD",1768619949979,5.19571331,144.26,144.24,1.70154621]
["bitfinex","SOLUSD",1768619950181,10.62130047,144.27,144.24,1.70154621]
["bitfinex","SOLUSD",1768619950381,5.19565659,144.26,144.24,1.70154621]
["bitfinex","SOLUSD",1768619950683,10.62130047,144.27,144.24,1.70154621]
["bitfinex","SOLUSD",1768619950985,5.19565786,144.26,144.24,1.70154621]
["bitfinex","SOLUSD",1768619951199,10.62130047,144.27,144.24,1.70154621]
["bitfinex","SOLUSD",1768619951392,5.19560992,144.26,144.24,1.70154621]
["bitfinex","SOLUSD",1768619951605,10.62130047,144.27,144.24,1.70154621]
["bitfinex","SOLUSD",1768619951803,5.19560866,144.26,144.24,1.70154621]
["bitfinex","SOLUSD",1768619951990,10.62130047,144.27,144.24,1.70154621]
["bitfinex","SOLUSD",1768619952190,5.19560992,144.26,144.24,1.70154621]
["bitfinex","SOLUSD",1768619952399,10.62130047,144.27,144.24,1.70154621]
["bitfinex","SOLUSD",1768619952702,5.19557109,144.26,144.24,1.70154621]
["bitfinex","SOLUSD",1768619952901,10.62130047,144.27,144.24,1.70154621]
["bitfinex","SOLUSD",1768619953104,5.19557109,144.26,144.24,1.70154621]
["bitfinex","SOLUSD",1768619953303,10.62130047,144.27,144.24,1.70154621]
["bitfinex","SOLUSD",1768619953508,5.1955405,144.26,144.24,1.70154621]
["bitfinex","SOLUSD",1768619953692,10.62130047,144.27,144.24,1.70154621]
["bitfinex","SOLUSD",1768619953993,5.1955405,144.26,144.24,1.70154621]
["bitfinex","SOLUSD",1768619954308,10.62130047,144.27,144.24,1.70154621]
["bitfinex","SOLUSD",1768619954607,5.19551686,144.26,144.24,1.70154621]
["bitfinex","SOLUSD",1768619954807,10.62130047,144.27,144.24,1.70154621]
["bitfinex","SOLUSD",1768619955111,5.19551686,144.26,144.24,1.70154621]
["bitfinex","SOLUSD",1768619955296,10.62130047,144.27,144.24,1.70154621]
["bitfinex","SOLUSD",1768619959911,9.14534751,144.28,144.25,1.70154621]
["bitfinex","SOLUSD",1768619960115,5.19529423,144.27,144.25,1.64154621]
["bitfinex","SOLUSD",1768619960295,10.68127062,144.28,144.25,1.64154621]
["bitfinex","SOLUSD",1768619960496,5.19530713,144.27,144.25,1.64154621]
["bitfinex","SOLUSD",1768619960802,10.68127062,144.28,144.25,1.64154621]
["bitfinex","SOLUSD",1768619961100,5.19530713,144.27,144.25,1.64154621]
["bitfinex","SOLUSD",1768619961302,10.68127062,144.28,144.25,1.64154621]
["bitfinex","SOLUSD",1768619961602,5.19532775,144.27,144.25,1.64154621]
["bitfinex","SOLUSD",1768619961908,10.68127062,144.28,144.25,1.64154621]
["bitfinex","SOLUSD",1768619962216,5.19532775,144.27,144.25,1.64154621]
["bitfinex","SOLUSD",1768619962401,10.68127062,144.28,144.25,1.64154621]
["bitfinex","SOLUSD",1768619962605,5.19531079,144.27,144.25,1.64154621]
["bitfinex","SOLUSD",1768619962809,10.68127062,144.28,144.25,1.64154621]
["bitfinex","SOLUSD",1768619963009,5.19530952,144.27,144.25,1.64154621]
["bitfinex","SOLUSD",1768619963316,10.68127062,144.28,144.25,1.64154621]
["bitfinex","SOLUSD",1768619963494,5.19528429,144.27,144.25,1.64154621]
["bitfinex","SOLUSD",1768619963696,10.68127062,144.28,144.25,1.64154621]
["bitfinex","SOLUSD",1768619963896,5.19528429,144.27,144.25,1.64154621]
["bitfinex","SOLUSD",1768619964197,10.68127062,144.28,144.25,1.64154621]
["bitfinex","SOLUSD",1768619964398,5.19527214,144.27,144.25,1.64154621]
["bitfinex","SOLUSD",1768619964694,10.68127062,144.28,144.25,1.64154621]
["bitfinex","SOLUSD",1768619964893,5.19527088,144.27,144.25,1.64154621]
["bitfinex","SOLUSD",1768619965095,10.68127062,144.28,144.25,1.64154621]
["bitfinex","SOLUSD",1768619965320,5.19522823,144.27,144.25,1.64154621]
["bitfinex","SOLUSD",1768619965615,10.68127062,144.28,144.25,1.64154621]
["bitfinex","SOLUSD",1768619965822,5.19527655,144.27,144.25,1.64154621]
["bitfinex","SOLUSD",1768619966019,10.68127062,144.28,144.25,1.64154621]
["bitfinex","SOLUSD",1768619966201,5.19527528,144.27,144.25,1.64154621]
["bitfinex","SOLUSD",1768619966512,8.46691932,144.28,144.25,1.58154621]
["bitfinex","SOLUSD",1768619966736,5.19529074,144.27,144.25,1.58154621]
["bitfinex","SOLUSD",1768619966926,10.68127062,144.28,144.25,1.58154621]
["bitfinex","SOLUSD",1768619967125,5.19528947,144.27,144.25,1.58154621]
["bitfinex","SOLUSD",1768619967302,10.68127062,144.28,144.25,1.58154621]
["bitfinex","SOLUSD",1768619967505,5.19523432,144.27,144.25,1.58154621]
["bitfinex","SOLUSD",1768619967823,10.68127062,144.28,144.25,1.58154621]
["bitfinex","SOLUSD",1768619968027,5.19523432,144.27,144.25,1.58154621]
["bitfinex","SOLUSD",1768619968230,10.68127062,144.28,144.25,1.58154621]
["bitfinex","SOLUSD",1768619968420,5.19518697,144.27,144.25,1.58154621]
["bitfinex","SOLUSD",1768619968723,10.68127062,144.28,144.25,1.52154621]
["bitfinex","SOLUSD",1768619968930,5.19518697,144.27,144.25,1.52154621]
["bitfinex","SOLUSD",1768619969106,10.68127062,144.28,144.25,1.52154621]
["bitfinex","SOLUSD",1768619969306,5.19516921,144.27,144.25,1.52154621]
["bitfinex","SOLUSD",1768619969528,10.68127062,144.28,144.25,1.52154621]
["bitfinex","SOLUSD",1768619969731,5.19513998,144.27,144.25,1.52154621]
["bitfinex","SOLUSD",1768619970021,6.9297086,144.31,144.26,2.2143513]
["bitfinex","SOLUSD",1768619970324,5.19382004,144.3,144.27,2.2143513]
["bitfinex","SOLUSD",1768619970622,1.65623027,144.32,144.27,2.2143513]
["bitfinex","SOLUSD",1768619970806,5.19302087,144.31,144.28,15.18]
["bitfinex","SOLUSD",1768619971014,5.19302087,144.3,144.29,1.6257968]
["bitfinex","SOLUSD",1768619971205,8.5854243,144.32,144.29,1.5657968]
["bitfinex","SOLUSD",1768619971403,5.19013709,144.31,144.29,1.5657968]
["bitfinex","SOLUSD",1768619971615,8.5854243,144.32,144.29,1.5657968]
["bitfinex","SOLUSD",1768619971809,5.19013457,144.31,144.29,1.5657968]
["bitfinex","SOLUSD",1768619972120,8.5854243,144.32,144.29,1.5657968]
["bitfinex","SOLUSD",1768619972325,5.18832727,144.31,144.29,1.5657968]
["bitfinex","SOLUSD",1768619972510,8.5854243,144.32,144.29,1.5657968]
["bitfinex","SOLUSD",1768619972711,5.18822707,144.31,144.29,1.5657968]
["bitfinex","SOLUSD",1768619972928,8.5854243,144.32,144.29,1.5657968]
["bitfinex","SOLUSD",1768619973228,5.18822581,144.31,144.29,1.5657968]
["bitfinex","SOLUSD",1768619973527,8.5854243,144.32,144.29,1.5657968]
["bitfinex","SOLUSD",1768619973704,5.18672128,144.31,144.29,1.5657968]
["bitfinex","SOLUSD",1768619973998,8.5854243,144.32,144.29,1.5657968]
["bitfinex","SOLUSD",1768619974198,5.18672254,144.31,144.29,1.5657968]
["bitfinex","SOLUSD",1768619974400,8.5854243,144.32,144.29,1.5657968]
["bitfinex","SOLUSD",1768619974625,5.18547121,144.31,144.29,1.5657968]
["bitfinex","SOLUSD",1768619974822,8.5854243,144.32,144.29,1.5657968]
["bitfinex","SOLUSD",1768619975126,5.18547121,144.31,144.29,1.5657968]
["bitfinex","SOLUSD",1768619975311,8.5854243,144.32,144.29,1.5657968]
["bitfinex","SOLUSD",1768619975514,6.92877438,144.33,144.3,1.6257968]
["bitfinex","SOLUSD",1768619976319,6.92877438,144.33,144.3,1.5657968]
["bitfinex","SOLUSD",1768619976699,1.69760111,144.33,144.3,1.5657968]
["bitfinex","SOLUSD",1768619981430,8.62617678,144.33,144.3,1.5657968]
["bitfinex","SOLUSD",1768619984629,8.62617678,144.33,144.29,9.1431742]
["bitfinex","SOLUSD",1768619986431,8.62617678,144.33,144.29,6.93040576]
["bitfinex","SOLUSD",1768619990941,1.69760111,144.32,144.29,6.93040576]
["bitfinex","SOLUSD",1768620000518,3.86514024,144.3,144.24,6.92857567]
["bitfinex","SOLUSD",1768620000839,1.6523718,144.31,144.28,2.21276844]
["bitfinex","SOLUSD",1768620001043,1.6523718,144.31,144.28,17.39276844]
["bitfinex","SOLUSD",1768620002126,1.6523718,144.31,144.28,24.323736]
["bitfinex","SOLUSD",1768620002521,1.6523718,144.32,144.28,24.323736]
["bitfinex","SOLUSD",1768620003123,1.6523718,144.32,144.29,2.21276844]
["bitfinex","SOLUSD",1768620003330,1.6523718,144.32,144.28,22.11096756]
["bitfinex","SOLUSD",1768620003729,1.6523718,144.32,144.29,2.21276844]
["bitfinex","SOLUSD",1768620004261,1.6523718,144.32,144.28,22.11096756]
["bitfinex","SOLUSD",1768620004449,1.6523718,144.32,144.28,24.323736]
["bitfinex","SOLUSD",1768620006135,1.6523718,144.32,144.29,9.14320314]
["bitfinex","SOLUSD",1768620006748,1.6523718,144.33,144.29,9.14320314]
["bitfinex","SOLUSD",1768620006933,1.6523718,144.33,144.3,2.21276844]
["bitfinex","SOLUSD",1768620007543,1.6523718,144.33,144.3,9.14270738]
["bitfinex","SOLUSD",1768620011846,6.9280971,144.34,144.3,9.14270738]
["bitfinex","SOLUSD",1768620011847,1.6523718,144.34,144.31,15.12]
["bitfinex","SOLUSD",1768620012028,1.6523718,144.34,144.31,17.33276844]
["bitfinex","SOLUSD",1768620012436,1.6523718,144.34,144.31,17.27276844]
["bitfinex","SOLUSD",1768620013043,1.6523718,144.34,144.31,24.20192186]
["bitfinex","SOLUSD",1768620021941,1.6523718,144.34,144.32,15.16]
["bitfinex","SOLUSD",1768620022262,1.6523718,144.34,144.32,15.1]
["bitfinex","SOLUSD",1768620026259,1.6523718,144.34,144.32,13.38994376]
["bitfinex","SOLUSD",1768620040081,6.92856647,144.33,144.31,1.57853179]
["bitfinex","SOLUSD",1768620040272,1.58058021,144.32,144.29,15.16]
["bitfinex","SOLUSD",1768620041879,1.58058021,144.31,144.29,15.16]
["bitfinex","SOLUSD",1768620042179,1.55058022,144.31,144.29,15.16]
["bitfinex","SOLUSD",1768620042381,6.92883015,144.33,144.29,23.66898313]
["bitfinex","SOLUSD",1768620042578,6.9281263,144.34,144.29,22.09045134]
["bitfinex","SOLUSD",1768620042758,6.9281263,144.34,144.3,1.57853179]
["bitfinex","SOLUSD",1768620043980,1.58058021,144.33,144.3,8.50851393]
["bitfinex","SOLUSD",1768620045281,1.58058021,144.34,144.31,1.57853179]
["bitfinex","SOLUSD",1768620052490,1.58058021,144.34,144.3,8.59547804]
["bitfinex","SOLUSD",1768620052690,1.58058021,144.34,144.31,1.6654959]
["bitfinex","SOLUSD",1768620062102,1.58058021,144.34,144.31,8.59501346]
["bitfinex","SOLUSD",1768620062289,6.9277336,144.35,144.32,1.6654959]
["bitfinex","SOLUSD",1768620062601,8.47326785,144.35,144.32,1.6654959]
["bitfinex","SOLUSD",1768620063090,1.54553425,144.34,144.31,6.92951756]
["bitfinex","SOLUSD",1768620063296,1.54553425,144.34,144.31,8.59501346]
["bitfinex","SOLUSD",1768620074417,1.36802225,144.34,144.31,8.59501346]
["bitfinex","SOLUSD",1768620091735,2.21161564,144.39,144.33,1.58661448]
["bitfinex","SOLUSD",1768620092042,5.1927707,144.38,144.33,1.58661448]
["bitfinex","SOLUSD",1768620092338,5.1927707,144.37,144.33,1.58661448]
["bitfinex","SOLUSD",1768620092539,5.1927707,144.36,144.33,1.58661448]
["bitfinex","SOLUSD",1768620092718,2.21161564,144.38,144.33,1.58661448]
["bitfinex","SOLUSD",1768620092919,5.19196695,144.37,144.33,1.58661448]
["bitfinex","SOLUSD",1768620093116,5.19196695,144.36,144.33,1.58661448]
["bitfinex","SOLUSD",1768620093322,9.13729061,144.38,144.34,6.92808646]
["bitfinex","SOLUSD",1768620093527,5.19022065,144.37,144.34,8.51470094]
["bitfinex","SOLUSD",1768620093728,1.62968502,144.37,144.34,8.51470094]
["bitfinex","SOLUSD",1768620098449,1.62968502,144.37,144.35,1.58661448]
["bitfinex","SOLUSD",1768620098643,1.62968502,144.37,144.33,8.51518095]
["bitfinex","SOLUSD",1768620104050,3.84075884,144.37,144.33,8.51518095]
["bitfinex","SOLUSD",1768620104248,1.62968502,144.36,144.33,8.51518095]
["bitfinex","SOLUSD",1768620110347,1.62968502,144.36,144.34,1.58661448]
["bitfinex","SOLUSD",1768620112864,1.62968502,144.36,144.34,8.51456801]
["bitfinex","SOLUSD",1768620115572,1.62968502,144.36,144.34,6.92795353]
["bitfinex","SOLUSD",1768620119080,1.62968502,144.36,144.34,1.68053793]
["bitfinex","SOLUSD",1768620122261,1.55415872,144.37,144.34,8.608503]
["bitfinex","SOLUSD",1768620122783,3.76523254,144.37,144.34,8.608503]
["bitfinex","SOLUSD",1768620125287,1.55415872,144.37,144.34,8.608503]
["bitfinex","SOLUSD",1768620132199,1.55415872,144.37,144.34,1.68053793]
["bitfinex","SOLUSD",1768620132492,6.74312503,144.36,144.33,6.92836835]
["bitfinex","SOLUSD",1768620132698,1.55415872,144.35,144.33,6.92836835]
["bitfinex","SOLUSD",1768620133799,1.55415872,144.36,144.33,8.60890628]
["bitfinex","SOLUSD",1768620147310,1.59297088,144.35,144.31,70.94805487]
["bitfinex","SOLUSD",1768620147607,1.59297088,144.33,144.31,84.48921982]
["bitfinex","SOLUSD",1768620147807,1.59297088,144.33,144.31,22.08921982]
["bitfinex","SOLUSD",1768620148009,1.59297088,144.33,144.31,6.92921982]
["bitfinex","SOLUSD",1768620152120,1.59297088,144.33,144.3,8.54866793]
["bitfinex","SOLUSD",1768620152121,1.55600019,144.32,144.3,8.54866793]
["bitfinex","SOLUSD",1768620154893,1.55600019,144.33,144.3,8.54866793]
["bitfinex","SOLUSD",1768620160315,1.55600019,144.33,144.3,6.92983288]
["bitfinex","SOLUSD",1768620160496,1.55600019,144.33,144.31,1.58209474]
["bitfinex","SOLUSD",1768620162023,1.55600019,144.33,144.31,8.51133317]
["bitfinex","SOLUSD",1768620166923,10.69608703,144.35,144.32,1.58209474]
["bitfinex","SOLUSD",1768620167126,3.76826694,144.35,144.32,1.58209474]
["bitfinex","SOLUSD",1768620167308,2.21226675,144.35,144.32,1.58209474]
["bitfinex","SOLUSD",1768620167508,1.55600019,144.34,144.32,1.58209474]
["bitfinex","SOLUSD",1768620167715,1.55600019,144.34,144.3,1.58209474]
["bitfinex","SOLUSD",1768620169018,1.55600019,144.34,144.31,8.51162145]
["bitfinex","SOLUSD",1768620170025,1.55600019,144.34,144.31,23.67162145]
["bitfinex","SOLUSD",1768620174634,2.21226675,144.35,144.32,1.6024503]
["bitfinex","SOLUSD",1768620174635,1.59921665,144.35,144.32,1.6024503]
["bitfinex","SOLUSD",1768620175929,1.59921665,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1768620176436,1.59921665,144.35,144.33,8.53101677]
["bitfinex","SOLUSD",1768620182824,3.8114834,144.36,144.33,8.53101677]
["bitfinex","SOLUSD",1768620183026,5.18460822,144.35,144.33,8.53101677]
["bitfinex","SOLUSD",1768620183224,3.8114834,144.36,144.33,8.53101677]
["bitfinex","SOLUSD",1768620183530,5.1849001,144.35,144.33,8.53101677]
["bitfinex","SOLUSD",1768620183730,3.8114834,144.36,144.33,8.53101677]
["bitfinex","SOLUSD",1768620183923,5.18510415,144.35,144.33,8.53101677]
["bitfinex","SOLUSD",1768620184126,3.8114834,144.36,144.33,8.53101677]
["bitfinex","SOLUSD",1768620184326,5.18543081,144.35,144.33,8.53101677]
["bitfinex","SOLUSD",1768620184530,3.8114834,144.36,144.33,8.53101677]
["bitfinex","SOLUSD",1768620184753,5.18522674,144.35,144.33,1.6024503]
["bitfinex","SOLUSD",1768620184949,10.73861488,144.36,144.33,1.6024503]
["bitfinex","SOLUSD",1768620185142,5.18478786,144.35,144.33,1.6024503]
["bitfinex","SOLUSD",1768620185328,10.73861488,144.36,144.33,1.6024503]
["bitfinex","SOLUSD",1768620185532,5.18513062,144.35,144.33,1.6024503]
["bitfinex","SOLUSD",1768620185757,10.73861488,144.36,144.33,1.6024503]
["bitfinex","SOLUSD",1768620185937,5.18513443,144.35,144.33,1.6024503]
["bitfinex","SOLUSD",1768620186235,10.73861488,144.36,144.33,1.6024503]
["bitfinex","SOLUSD",1768620186438,5.18551384,144.35,144.33,1.6024503]
["bitfinex","SOLUSD",1768620186654,10.73861488,144.36,144.33,1.6024503]
["bitfinex","SOLUSD",1768620186964,5.18551384,144.35,144.33,1.6024503]
["bitfinex","SOLUSD",1768620187149,10.73861488,144.36,144.33,1.6024503]
["bitfinex","SOLUSD",1768620187357,5.18584664,144.35,144.33,1.6024503]
["bitfinex","SOLUSD",1768620187565,10.73861488,144.36,144.33,1.6024503]
["bitfinex","SOLUSD",1768620187738,5.1859376,144.35,144.33,1.6024503]
["bitfinex","SOLUSD",1768620187937,10.73861488,144.36,144.33,1.6024503]
["bitfinex","SOLUSD",1768620188168,5.18593379,144.35,144.33,1.6024503]
["bitfinex","SOLUSD",1768620188362,10.73861488,144.36,144.33,1.6024503]
["bitfinex","SOLUSD",1768620188561,5.18639858,144.35,144.33,1.6024503]
["bitfinex","SOLUSD",1768620188857,10.73861488,144.36,144.33,1.6024503]
["bitfinex","SOLUSD",1768620189068,5.18639858,144.35,144.33,1.6024503]
["bitfinex","SOLUSD",1768620189351,10.73861488,144.36,144.33,1.6024503]
["bitfinex","SOLUSD",1768620189556,5.18670187,144.35,144.33,1.6024503]
["bitfinex","SOLUSD",1768620189737,10.73861488,144.36,144.33,1.6024503]
["bitfinex","SOLUSD",1768620190055,5.18669806,144.35,144.33,1.6024503]
["bitfinex","SOLUSD",1768620190236,10.73861488,144.36,144.33,1.6024503]
["bitfinex","SOLUSD",1768620190438,5.18749886,144.35,144.33,1.6024503]
["bitfinex","SOLUSD",1768620190658,10.73861488,144.36,144.33,1.6024503]
["bitfinex","SOLUSD",1768620190859,5.18750945,144.35,144.33,1.6024503]
["bitfinex","SOLUSD",1768620191036,10.73861488,144.36,144.33,1.6024503]
["bitfinex","SOLUSD",1768620191334,5.18750267,144.35,144.33,1.6024503]
["bitfinex","SOLUSD",1768620191658,10.73861488,144.36,144.33,1.6024503]
["bitfinex","SOLUSD",1768620191859,5.18815684,144.35,144.33,1.6024503]
["bitfinex","SOLUSD",1768620192063,10.73861488,144.36,144.33,1.6024503]
["bitfinex","SOLUSD",1768620192245,5.18890045,144.35,144.33,1.6024503]
["bitfinex","SOLUSD",1768620192438,10.73861488,144.36,144.33,1.6024503]
["bitfinex","SOLUSD",1768620192639,5.18891291,144.35,144.33,1.6024503]
["bitfinex","SOLUSD",1768620192940,10.73861488,144.36,144.33,1.6024503]
["bitfinex","SOLUSD",1768620193139,5.18891727,144.35,144.33,1.6024503]
["bitfinex","SOLUSD",1768620193340,10.73861488,144.36,144.33,1.6024503]
["bitfinex","SOLUSD",1768620193657,5.18925006,144.35,144.33,1.6024503]
["bitfinex","SOLUSD",1768620193859,10.73861488,144.36,144.33,1.6024503]
["bitfinex","SOLUSD",1768620194061,5.18922778,144.35,144.33,1.6024503]
["bitfinex","SOLUSD",1768620194360,10.73861488,144.36,144.33,1.6024503]
["bitfinex","SOLUSD",1768620194565,5.1892717,144.35,144.33,1.6024503]
["bitfinex","SOLUSD",1768620194858,1.59921665,144.35,144.33,1.6024503]
["bitfinex","SOLUSD",1768620201472,3.8114834,144.35,144.33,1.6024503]
["bitfinex","SOLUSD",1768620204273,1.59921665,144.35,144.33,1.6024503]
["bitfinex","SOLUSD",1768620205473,1.59921665,144.35,144.32,6.92888266]
["bitfinex","SOLUSD",1768620206874,8.5268595,144.35,144.31,22.08931124]
["bitfinex","SOLUSD",1768620207273,8.5268595,144.35,144.32,1.59893008]
["bitfinex","SOLUSD",1768620212185,5.19122339,144.34,144.32,1.59893008]
["bitfinex","SOLUSD",1768620212376,8.5268595,144.35,144.32,1.59893008]
["bitfinex","SOLUSD",1768620212562,5.19124162,144.34,144.32,1.59893008]
["bitfinex","SOLUSD",1768620212764,8.5268595,144.35,144.32,1.59893008]
["bitfinex","SOLUSD",1768620213063,5.19124162,144.34,144.32,1.59893008]
["bitfinex","SOLUSD",1768620213259,8.5268595,144.35,144.32,1.59893008]
["bitfinex","SOLUSD",1768620213454,5.19192379,144.34,144.32,1.59893008]
["bitfinex","SOLUSD",1768620213660,8.5268595,144.35,144.32,1.59893008]
["bitfinex","SOLUSD",1768620213872,5.1919276,144.34,144.32,1.59893008]
["bitfinex","SOLUSD",1768620214072,8.5268595,144.35,144.32,1.59893008]
["bitfinex","SOLUSD",1768620214274,5.19198552,144.34,144.32,1.59893008]
["bitfinex","SOLUSD",1768620214559,8.5268595,144.35,144.32,1.59893008]
["bitfinex","SOLUSD",1768620214760,5.19201019,144.34,144.32,1.59893008]
["bitfinex","SOLUSD",1768620214973,8.5268595,144.35,144.32,1.59893008]
["bitfinex","SOLUSD",1768620215260,5.19201019,144.34,144.32,1.59893008]
["bitfinex","SOLUSD",1768620215562,8.5268595,144.35,144.32,1.59893008]
["bitfinex","SOLUSD",1768620215863,5.19209286,144.34,144.32,1.59893008]
["bitfinex","SOLUSD",1768620216063,8.5268595,144.35,144.32,1.59893008]
["bitfinex","SOLUSD",1768620216357,5.19217775,144.34,144.32,1.59893008]
["bitfinex","SOLUSD",1768620216561,8.5268595,144.35,144.32,1.59893008]
["bitfinex","SOLUSD",1768620216760,5.19220111,144.34,144.32,1.59893008]
["bitfinex","SOLUSD",1768620216981,8.5268595,144.35,144.32,1.59893008]
["bitfinex","SOLUSD",1768620217182,5.19198174,144.34,144.32,1.59893008]
["bitfinex","SOLUSD",1768620217364,8.5268595,144.35,144.32,1.59893008]
["bitfinex","SOLUSD",1768620217566,5.19210031,144.34,144.32,1.59893008]
["bitfinex","SOLUSD",1768620217784,8.5268595,144.35,144.32,1.59893008]
["bitfinex","SOLUSD",1768620217977,5.19209649,144.34,144.32,1.59893008]
["bitfinex","SOLUSD",1768620218189,8.5268595,144.35,144.32,1.59893008]
["bitfinex","SOLUSD",1768620218379,5.1922572,144.34,144.32,1.59893008]
["bitfinex","SOLUSD",1768620218678,8.5268595,144.35,144.32,1.59893008]
["bitfinex","SOLUSD",1768620218880,5.19246542,144.34,144.32,1.59893008]
["bitfinex","SOLUSD",1768620219082,8.5268595,144.35,144.32,1.59893008]
["bitfinex","SOLUSD",1768620219388,5.1925446,144.34,144.32,1.59893008]
["bitfinex","SOLUSD",1768620219589,8.5268595,144.35,144.32,1.59893008]
["bitfinex","SOLUSD",1768620219788,5.1925445,144.34,144.32,1.59893008]
["bitfinex","SOLUSD",1768620219965,8.5268595,144.35,144.32,1.59893008]
["bitfinex","SOLUSD",1768620220265,5.19254831,144.34,144.32,1.59893008]
["bitfinex","SOLUSD",1768620220463,8.5268595,144.35,144.32,1.59893008]
["bitfinex","SOLUSD",1768620220669,5.19254913,144.34,144.32,1.59893008]
["bitfinex","SOLUSD",1768620220883,8.5268595,144.35,144.32,1.59893008]
["bitfinex","SOLUSD",1768620221179,5.19254913,144.34,144.32,1.59893008]
["bitfinex","SOLUSD",1768620221381,8.5268595,144.35,144.32,1.59893008]
["bitfinex","SOLUSD",1768620221564,5.19254891,144.34,144.32,1.59893008]
["bitfinex","SOLUSD",1768620221767,8.5268595,144.35,144.32,1.59893008]
["bitfinex","SOLUSD",1768620243278,1.59921665,144.35,144.32,8.52793532]
["bitfinex","SOLUSD",1768620244588,8.52726203,144.35,144.32,1.59893008]
["bitfinex","SOLUSD",1768620276432,1.68099398,144.33,144.3,8.57634036]
["bitfinex","SOLUSD",1768620276631,1.68099398,144.33,144.3,23.73634036]
["bitfinex","SOLUSD",1768620277113,1.68099398,144.33,144.3,16.806489]
["bitfinex","SOLUSD",1768620278634,1.68099398,144.33,144.3,23.73649239]
["bitfinex","SOLUSD",1768620298852,1e-08,144.33,144.3,23.73649239]
["bitfinex","SOLUSD",1768620299658,1e-08,144.33,144.31,1.64697682]
["bitfinex","SOLUSD",1768620303361,6.92760651,144.35,144.31,1.64697682]
["bitfinex","SOLUSD",1768620303560,5.18034509,144.34,144.32,1.64697682]
["bitfinex","SOLUSD",1768620303761,1.60298997,144.35,144.32,1.64697682]
["bitfinex","SOLUSD",1768620303948,5.18037086,144.34,144.32,1.64697682]
["bitfinex","SOLUSD",1768620304142,1.60298997,144.35,144.32,1.64697682]
["bitfinex","SOLUSD",1768620305162,6.78347437,144.34,144.32,1.64697682]
["bitfinex","SOLUSD",1768620305362,1.60298997,144.34,144.32,1.64697682]
["bitfinex","SOLUSD",1768620315258,1.60298997,144.34,144.31,8.57617918]
["bitfinex","SOLUSD",1768620319367,6.78351393,144.33,144.3,1.64697682]
["bitfinex","SOLUSD",1768620319570,1.60298997,144.33,144.3,1.64697682]
["bitfinex","SOLUSD",1768620323176,1.60298997,144.33,144.3,8.5769387]
["bitfinex","SOLUSD",1768620366115,8.53157163,144.33,144.3,1.64697682]
["bitfinex","SOLUSD",1768620366315,1.60298997,144.33,144.3,1.64697682]
["bitfinex","SOLUSD",1768620367613,1.60298997,144.33,144.3,8.57685708]
["bitfinex","SOLUSD",1768620367993,5.18350829,144.32,144.3,8.57685708]
["bitfinex","SOLUSD",1768620368323,1.60298997,144.33,144.3,8.57685708]
["bitfinex","SOLUSD",1768620368614,5.18295806,144.32,144.3,8.57685708]
["bitfinex","SOLUSD",1768620368800,1.60298997,144.33,144.3,8.57685708]
["bitfinex","SOLUSD",1768620370799,1.60298997,144.33,144.3,9.57685708]
["bitfinex","SOLUSD",1768620375715,1.60298997,144.33,144.3,9.57697395]
["bitfinex","SOLUSD",1768620381531,22.3865294,144.33,144.3,9.57697395]
["bitfinex","SOLUSD",1768620382738,1.60298997,144.33,144.3,9.57697395]
["bitfinex","SOLUSD",1768620383132,22.3865294,144.33,144.3,9.57697395]
["bitfinex","SOLUSD",1768620383514,1.60298997,144.33,144.3,9.57697395]
["bitfinex","SOLUSD",1768620383731,22.3865294,144.33,144.3,9.57697395]
["bitfinex","SOLUSD",1768620384133,1.60298997,144.33,144.3,9.57697395]
["bitfinex","SOLUSD",1768620385543,22.3865294,144.33,144.3,9.57697395]
["bitfinex","SOLUSD",1768620386833,6.92904656,144.32,144.3,2.64697682]
["bitfinex","SOLUSD",1768620387131,1.23341988,144.3,144.27,8.61853819]
["bitfinex","SOLUSD",1768620387332,3.4156489,144.3,144.27,8.61853819]
["bitfinex","SOLUSD",1768620391437,1.20341989,144.3,144.27,8.61853819]
["bitfinex","SOLUSD",1768620392539,20.7456388,144.3,144.27,8.61853819]
["bitfinex","SOLUSD",1768620395442,1.20341989,144.3,144.27,8.61853819]
["bitfinex","SOLUSD",1768620398827,21.99127977,144.3,144.27,8.61853819]
["bitfinex","SOLUSD",1768620399450,1.20341989,144.3,144.27,8.61853819]
["bitfinex","SOLUSD",1768620401027,21.99127977,144.3,144.27,8.61853819]
["bitfinex","SOLUSD",1768620402451,1.20341989,144.3,144.27,8.61853819]
["bitfinex","SOLUSD",1768620403429,21.99127977,144.3,144.27,8.61853819]
["bitfinex","SOLUSD",1768620405146,1.20341989,144.3,144.27,8.61853819]
["bitfinex","SOLUSD",1768620405349,21.99127977,144.3,144.27,8.61853819]
["bitfinex","SOLUSD",1768620407762,20.78785988,144.3,144.28,1.68859244]
["bitfinex","SOLUSD",1768620408153,20.78785988,144.3,144.27,6.93127243]
["bitfinex","SOLUSD",1768620408360,21.99135595,144.3,144.27,8.61986487]
["bitfinex","SOLUSD",1768620423272,28.92146994,144.3,144.27,1.68859244]
["bitfinex","SOLUSD",1768620426772,31.13465784,144.3,144.27,1.68859244]
["bitfinex","SOLUSD",1768620428685,28.92146994,144.3,144.27,1.68859244]
["bitfinex","SOLUSD",1768620429482,31.13465784,144.3,144.27,1.68859244]
["bitfinex","SOLUSD",1768620437282,31.13497606,144.3,144.27,1.56904767]
["bitfinex","SOLUSD",1768620440991,28.92178816,144.3,144.27,1.56904767]
["bitfinex","SOLUSD",1768620441189,31.13497606,144.3,144.27,1.56904767]
["bitfinex","SOLUSD",1768620445494,2.2131879,144.29,144.27,1.56904767]
["bitfinex","SOLUSD",1768620456211,3.41716769,144.29,144.26,8.54459228]
["bitfinex","SOLUSD",1768620457307,10.3472886,144.3,144.27,1.61274368]
["bitfinex","SOLUSD",1768620457508,5.18037774,144.29,144.27,1.61274368]
["bitfinex","SOLUSD",1768620457708,31.13658904,144.3,144.27,1.61274368]
["bitfinex","SOLUSD",1768620458012,5.18037648,144.29,144.27,1.61274368]
["bitfinex","SOLUSD",1768620458309,31.13658904,144.3,144.27,1.61274368]
["bitfinex","SOLUSD",1768620458513,5.18044137,144.29,144.27,1.61274368]
["bitfinex","SOLUSD",1768620458689,31.13658904,144.3,144.27,1.61274368]
["bitfinex","SOLUSD",1768620458886,5.18044137,144.29,144.27,1.61274368]
["bitfinex","SOLUSD",1768620459096,31.13658904,144.3,144.27,1.61274368]
["bitfinex","SOLUSD",1768620459301,5.1805888,144.29,144.27,1.61274368]
["bitfinex","SOLUSD",1768620459515,31.13658904,144.3,144.27,1.61274368]
["bitfinex","SOLUSD",1768620459695,5.18057932,144.29,144.27,1.61274368]
["bitfinex","SOLUSD",1768620459887,31.13658904,144.3,144.27,1.61274368]
["bitfinex","SOLUSD",1768620460092,5.1818453,144.29,144.27,1.61274368]
["bitfinex","SOLUSD",1768620460288,1.20400701,144.29,144.26,6.9318486]
["bitfinex","SOLUSD",1768620460499,1.20400701,144.29,144.25,23.72497002]
["bitfinex","SOLUSD",1768620460698,1.20400701,144.29,144.25,22.11222634]
["bitfinex","SOLUSD",1768620460900,1.20400701,144.29,144.26,1.61274368]
["bitfinex","SOLUSD",1768620462314,3.41719491,144.29,144.26,1.61274368]
["bitfinex","SOLUSD",1768620463421,3.38798359,144.29,144.26,1.61274368]
["bitfinex","SOLUSD",1768620464814,20.78930044,144.3,144.27,1.61274368]
["bitfinex","SOLUSD",1768620465108,6.92973705,144.31,144.28,1.61274368]
["bitfinex","SOLUSD",1768620465313,39.43224898,144.32,144.28,1.61274368]
["bitfinex","SOLUSD",1768620466194,41.64622555,144.32,144.28,1.61274368]
["bitfinex","SOLUSD",1768620468515,42.82028337,144.32,144.28,1.61274368]
["bitfinex","SOLUSD",1768620469611,2.21397657,144.31,144.28,1.61274368]
["bitfinex","SOLUSD",1768620469823,2.21397657,144.31,144.26,9.14552349]
["bitfinex","SOLUSD",1768620469824,3.38804313,144.3,144.27,1.61274368]
["bitfinex","SOLUSD",1768620471525,1.17406656,144.3,144.27,1.61274368]
["bitfinex","SOLUSD",1768620472026,8.10409531,144.3,144.27,1.61274368]
["bitfinex","SOLUSD",1768620477634,10.31807188,144.3,144.27,1.61274368]
["bitfinex","SOLUSD",1768620480534,1.17411117,144.29,144.26,16.79414911]
["bitfinex","SOLUSD",1768620481521,1.17411117,144.29,144.26,23.7260414]
["bitfinex","SOLUSD",1768620482009,8.10493633,144.29,144.26,1.61414911]
["bitfinex","SOLUSD",1768620482810,10.3189129,144.29,144.26,1.61414911]
["bitfinex","SOLUSD",1768620484938,8.10493633,144.29,144.26,1.61414911]
["bitfinex","SOLUSD",1768620485112,6.93082516,144.29,144.26,1.61414911]
["bitfinex","SOLUSD",1768620488736,6.90082517,144.29,144.25,6.93237555]
["bitfinex","SOLUSD",1768620489039,6.90082517,144.29,144.26,1.61414911]
["bitfinex","SOLUSD",1768620489341,8.07496885,144.29,144.26,1.61414911]
["bitfinex","SOLUSD",1768620490647,10.28894542,144.29,144.26,1.61414911]
["bitfinex","SOLUSD",1768620493127,27.61338277,144.29,144.26,1.61414911]
["bitfinex","SOLUSD",1768620493728,24.22526252,144.29,144.26,1.61414911]
["bitfinex","SOLUSD",1768620493945,25.39942285,144.29,144.26,1.61414911]
["bitfinex","SOLUSD",1768620496145,24.22526252,144.29,144.26,1.61414911]
["bitfinex","SOLUSD",1768620496823,17.32443735,144.29,144.26,1.61414911]
["bitfinex","SOLUSD",1768620501734,17.32443735,144.29,144.27,1.53829583]
["bitfinex","SOLUSD",1768620506655,1.17416673,144.3,144.27,8.46965385]
["bitfinex","SOLUSD",1768620507042,18.5681433,144.3,144.27,8.46965385]
["bitfinex","SOLUSD",1768620509657,20.78211987,144.3,144.27,8.46965385]
["bitfinex","SOLUSD",1768620515667,27.71212992,144.3,144.27,8.46965385]
["bitfinex","SOLUSD",1768620516567,20.78211987,144.3,144.27,8.46965385]
["bitfinex","SOLUSD",1768620516769,19.60795314,144.3,144.28,1.55005215]
["bitfinex","SOLUSD",1768620517267,20.78218372,144.3,144.27,8.48141017]
["bitfinex","SOLUSD",1768620517562,18.56820715,144.3,144.27,8.48141017]
["bitfinex","SOLUSD",1768620525262,17.39397657,144.3,144.25,17.33094949]
["bitfinex","SOLUSD",1768620525468,9.1432127,144.31,144.28,1.55005215]
["bitfinex","SOLUSD",1768620525669,5.18526447,144.3,144.28,1.55005215]
["bitfinex","SOLUSD",1768620525982,24.32370515,144.31,144.28,1.55005215]
["bitfinex","SOLUSD",1768620526164,5.18526823,144.3,144.28,1.55005215]
["bitfinex","SOLUSD",1768620526363,24.32370515,144.31,144.28,1.55005215]
["bitfinex","SOLUSD",1768620526568,5.18513189,144.3,144.28,1.55005215]
["bitfinex","SOLUSD",1768620526754,24.32370515,144.31,144.28,1.55005215]
["bitfinex","SOLUSD",1768620527474,26.53718927,144.31,144.28,1.55005215]
["bitfinex","SOLUSD",1768620528060,17.39397657,144.31,144.29,1.55005215]
["bitfinex","SOLUSD",1768620528260,1.17425561,144.34,144.29,1.55005215]
["bitfinex","SOLUSD",1768620528468,7.39828986,144.33,144.29,1.55005215]
["bitfinex","SOLUSD",1768620528669,5.18480574,144.32,144.29,1.55005215]
["bitfinex","SOLUSD",1768620528972,5.18480574,144.31,144.29,1.55005215]
["bitfinex","SOLUSD",1768620529270,3.79686424,144.33,144.29,1.55005215]
["bitfinex","SOLUSD",1768620529474,5.18425475,144.32,144.3,1.55005215]
["bitfinex","SOLUSD",1768620529666,5.18425475,144.31,144.3,1.55005215]
["bitfinex","SOLUSD",1768620538284,5.18425475,144.31,144.29,1.67590427]
["bitfinex","SOLUSD",1768620538586,10.78989775,144.32,144.29,1.67590427]
["bitfinex","SOLUSD",1768620538785,5.18375866,144.31,144.29,1.67590427]
["bitfinex","SOLUSD",1768620538977,10.78989775,144.32,144.29,1.67590427]
["bitfinex","SOLUSD",1768620539178,5.18381404,144.31,144.29,1.67590427]
["bitfinex","SOLUSD",1768620539377,10.78989775,144.32,144.29,1.67590427]
["bitfinex","SOLUSD",1768620539675,5.18386223,144.31,144.29,1.67590427]
["bitfinex","SOLUSD",1768620539877,10.78989775,144.32,144.29,1.67590427]
["bitfinex","SOLUSD",1768620540065,5.18380812,144.31,144.29,1.67590427]
["bitfinex","SOLUSD",1768620540266,10.78989775,144.32,144.29,1.67590427]
["bitfinex","SOLUSD",1768620540487,5.18397286,144.31,144.29,1.67590427]
["bitfinex","SOLUSD",1768620540782,10.78989775,144.32,144.29,1.67590427]
["bitfinex","SOLUSD",1768620540962,5.1839716,144.31,144.29,1.67590427]
["bitfinex","SOLUSD",1768620541167,6.93000693,144.3,144.29,1.67590427]
["bitfinex","SOLUSD",1768620541364,1.6473218,144.31,144.29,1.67590427]
["bitfinex","SOLUSD",1768620545677,10.79016112,144.32,144.29,1.67590427]
["bitfinex","SOLUSD",1768620545877,5.18371909,144.31,144.29,1.67590427]
["bitfinex","SOLUSD",1768620546091,10.79016112,144.32,144.29,1.67590427]
["bitfinex","SOLUSD",1768620546290,5.18372035,144.31,144.29,1.67590427]
["bitfinex","SOLUSD",1768620546491,10.79016112,144.32,144.29,1.67590427]
["bitfinex","SOLUSD",1768620546686,5.18372205,144.31,144.29,1.67590427]
["bitfinex","SOLUSD",1768620546888,10.79016112,144.32,144.29,1.67590427]
["bitfinex","SOLUSD",1768620547185,6.83104511,144.31,144.29,1.67590427]
["bitfinex","SOLUSD",1768620547386,1.6473218,144.31,144.29,1.67590427]
["bitfinex","SOLUSD",1768620552702,1.6473218,144.31,144.28,8.6068245]
["bitfinex","SOLUSD",1768620554098,1.6473218,144.31,144.28,6.93092023]
["bitfinex","SOLUSD",1768620554290,1.6473218,144.31,144.29,1.67590427]
["bitfinex","SOLUSD",1768620554902,1.6473218,144.31,144.28,8.6068245]
["bitfinex","SOLUSD",1768620557306,1.6473218,144.31,144.28,6.93092023]
["bitfinex","SOLUSD",1768620557607,1.6473218,144.31,144.29,1.67590427]
["bitfinex","SOLUSD",1768620560789,1.6473218,144.31,144.28,8.6068245]
["bitfinex","SOLUSD",1768620562610,1.6473218,144.31,144.29,1.64614468]
["bitfinex","SOLUSD",1768620566024,1.64614468,144.29,144.25,1.64614468]
["bitfinex","SOLUSD",1768620566311,9.01631731,144.28,144.25,1.64614468]
["bitfinex","SOLUSD",1768620566503,3.8596288,144.28,144.25,1.64614468]
["bitfinex","SOLUSD",1768620567101,3.82962881,144.28,144.25,1.64614468]
["bitfinex","SOLUSD",1768620567519,2.21348412,144.29,144.25,1.64614468]
["bitfinex","SOLUSD",1768620569023,10.76031139,144.29,144.25,1.64614468]
["bitfinex","SOLUSD",1768620570626,2.21348412,144.28,144.25,1.64614468]
["bitfinex","SOLUSD",1768620583038,2.18348413,144.28,144.25,1.64614468]
["bitfinex","SOLUSD",1768620585138,9.11449116,144.28,144.25,1.64614468]
["bitfinex","SOLUSD",1768620585341,9.14507123,144.28,144.25,1.64614468]
["bitfinex","SOLUSD",1768620589953,9.11507124,144.28,144.25,1.64614468]
["bitfinex","SOLUSD",1768620594842,6.90100704,144.28,144.25,1.64614468]
["bitfinex","SOLUSD",1768620595050,9.11507124,144.28,144.25,1.64614468]
["bitfinex","SOLUSD",1768620595542,6.92940064,144.32,144.28,1.57026915]
["bitfinex","SOLUSD",1768620595758,6.92869638,144.33,144.3,1.57026915]
["bitfinex","SOLUSD",1768620596246,8.62845989,144.33,144.3,1.57026915]
["bitfinex","SOLUSD",1768620597647,10.84252409,144.33,144.3,1.57026915]
["bitfinex","SOLUSD",1768620598349,9.14276058,144.33,144.3,1.57026915]
["bitfinex","SOLUSD",1768620598541,1.69976351,144.32,144.3,1.57026915]
["bitfinex","SOLUSD",1768620598850,9.14276058,144.33,144.3,1.57026915]
["bitfinex","SOLUSD",1768620599053,10.84252409,144.33,144.3,1.57026915]
["bitfinex","SOLUSD",1768620600251,1.69976351,144.31,144.28,8.50122399]
["bitfinex","SOLUSD",1768620600432,3.91382771,144.31,144.28,16.75026915]
["bitfinex","SOLUSD",1768620601332,1.69976351,144.31,144.28,16.75026915]
["bitfinex","SOLUSD",1768620602153,1.69976351,144.31,144.28,23.68117389]
["bitfinex","SOLUSD",1768620610963,8.62885182,144.32,144.29,1.57026915]
["bitfinex","SOLUSD",1768620614262,1.69976351,144.32,144.29,8.50074194]
["bitfinex","SOLUSD",1768620618962,1.69976351,144.32,144.3,1.57026915]
["bitfinex","SOLUSD",1768620619759,1.69976351,144.32,144.29,8.50074194]
["bitfinex","SOLUSD",1768620621061,1.64432153,144.32,144.29,8.50074194]
["bitfinex","SOLUSD",1768620628776,8.57339493,144.32,144.29,1.57026915]
["bitfinex","SOLUSD",1768620630681,1.57237542,144.31,144.29,1.57026915]
["bitfinex","SOLUSD",1768620633878,10.71551302,144.32,144.29,1.57026915]
["bitfinex","SOLUSD",1768620634662,8.50144882,144.32,144.29,1.57026915]
["bitfinex","SOLUSD",1768620635983,1.57237542,144.31,144.29,1.57026915]
["bitfinex","SOLUSD",1768620636284,1.57237542,144.31,144.28,16.78925184]
["bitfinex","SOLUSD",1768620642702,1.57237542,144.31,144.28,1.60925184]
["bitfinex","SOLUSD",1768620643998,1.57237542,144.3,144.28,1.60925184]
["bitfinex","SOLUSD",1768620656885,1.57237542,144.3,144.28,8.54017697]
["bitfinex","SOLUSD",1768620660606,1.66858815,144.31,144.28,8.54017697]
["bitfinex","SOLUSD",1768620663306,8.5981168,144.31,144.28,1.60925184]
["bitfinex","SOLUSD",1768620663496,1.66858815,144.31,144.28,1.60925184]
["bitfinex","SOLUSD",1768620664514,1.66858815,144.31,144.28,8.54012609]
["bitfinex","SOLUSD",1768620691153,1.58390585,144.3,144.28,6.93087425]
["bitfinex","SOLUSD",1768620691337,1.58390585,144.28,144.24,1.62029281]
["bitfinex","SOLUSD",1768620691643,2.21331565,144.27,144.24,16.80029281]
["bitfinex","SOLUSD",1768620691934,5.1885387,144.26,144.24,16.80029281]
["bitfinex","SOLUSD",1768620692120,2.21331565,144.27,144.24,16.80029281]
["bitfinex","SOLUSD",1768620692505,2.21331565,144.27,144.24,23.73316344]
["bitfinex","SOLUSD",1768620693039,2.21331565,144.26,144.24,23.73316344]
["bitfinex","SOLUSD",1768620694411,3.7972215,144.25,144.22,23.93378808]
["bitfinex","SOLUSD",1768620694615,1.58390585,144.25,144.22,23.93378808]
["bitfinex","SOLUSD",1768620694839,3.7972215,144.25,144.22,23.93378808]
["bitfinex","SOLUSD",1768620695050,3.7972215,144.25,144.23,1.62029281]
["bitfinex","SOLUSD",1768620696653,1.58390585,144.25,144.23,1.62029281]
["bitfinex","SOLUSD",1768620696860,3.7972215,144.25,144.23,1.62029281]
["bitfinex","SOLUSD",1768620697033,1.58390585,144.26,144.23,1.62029281]
["bitfinex","SOLUSD",1768620697238,2.21331565,144.25,144.23,1.62029281]
["bitfinex","SOLUSD",1768620697851,3.7972215,144.26,144.23,8.55364628]
["bitfinex","SOLUSD",1768620699367,2.21331565,144.26,144.23,8.55364628]
["bitfinex","SOLUSD",1768620699536,1.58390585,144.25,144.23,8.55364628]
["bitfinex","SOLUSD",1768620702067,1.58390585,144.25,144.23,1.62029281]
["bitfinex","SOLUSD",1768620702742,1.58390585,144.25,144.22,23.93396698]
["bitfinex","SOLUSD",1768620703242,1.58390585,144.25,144.22,17.00029281]
["bitfinex","SOLUSD",1768620703243,1.58390585,144.24,144.22,17.00029281]
["bitfinex","SOLUSD",1768620703440,1.58390585,144.24,144.22,1.82029281]
["bitfinex","SOLUSD",1768620711174,1.58390585,144.24,144.22,8.75401666]
["bitfinex","SOLUSD",1768620722378,1.58390585,144.24,144.22,0.2]
["bitfinex","SOLUSD",1768620722766,1.58390585,144.24,144.22,7.13384235]
["bitfinex","SOLUSD",1768620725372,1.58390585,144.24,144.22,8.74873135]
["bitfinex","SOLUSD",1768620726887,1.58390585,144.24,144.22,1.814889]
["bitfinex","SOLUSD",1768620728877,1.58390585,144.24,144.22,0.2]
["bitfinex","SOLUSD",1768620733767,1.58390585,144.24,144.22,1.814889]
["bitfinex","SOLUSD",1768620737066,1.62876061,144.25,144.22,1.814889]
["bitfinex","SOLUSD",1768620740971,8.56089744,144.26,144.22,1.814889]
["bitfinex","SOLUSD",1768620741293,5.183907,144.25,144.22,1.814889]
["bitfinex","SOLUSD",1768620741468,8.56089744,144.26,144.22,1.814889]
["bitfinex","SOLUSD",1768620741664,5.18370526,144.25,144.22,1.814889]
["bitfinex","SOLUSD",1768620741869,8.56089744,144.26,144.22,1.814889]
["bitfinex","SOLUSD",1768620742069,5.183704,144.25,144.22,1.814889]
["bitfinex","SOLUSD",1768620742297,8.56089744,144.26,144.22,1.814889]
["bitfinex","SOLUSD",1768620742489,5.1837277,144.25,144.22,1.814889]
["bitfinex","SOLUSD",1768620742681,8.56089744,144.26,144.22,1.814889]
["bitfinex","SOLUSD",1768620742877,5.1837277,144.25,144.22,1.814889]
["bitfinex","SOLUSD",1768620743077,8.56089744,144.26,144.22,1.814889]
["bitfinex","SOLUSD",1768620743276,5.18378003,144.25,144.22,1.814889]
["bitfinex","SOLUSD",1768620743492,1.69420172,144.25,144.22,1.814889]
["bitfinex","SOLUSD",1768620743980,8.62633855,144.26,144.22,1.814889]
["bitfinex","SOLUSD",1768620744182,6.8780255,144.25,144.22,1.814889]
["bitfinex","SOLUSD",1768620744394,8.62673771,144.25,144.22,1.814889]
["bitfinex","SOLUSD",1768620745265,6.93253599,144.25,144.22,1.814889]
["bitfinex","SOLUSD",1768620745475,1.69420172,144.24,144.22,1.814889]
["bitfinex","SOLUSD",1768620746097,1.69420172,144.24,144.22,0.2]
["bitfinex","SOLUSD",1768620749394,8.62673771,144.25,144.22,1.85959754]
["bitfinex","SOLUSD",1768620759390,10.84187711,144.25,144.22,1.85959754]
["bitfinex","SOLUSD",1768620759593,8.99244702,144.24,144.22,1e-08]
["bitfinex","SOLUSD",1768620759792,1.59327886,144.23,144.22,1e-08]
["bitfinex","SOLUSD",1768620762812,8.52664917,144.23,144.22,1e-08]
["bitfinex","SOLUSD",1768620763201,8.49664918,144.23,144.22,1e-08]
["bitfinex","SOLUSD",1768620764600,13.67871115,144.23,144.22,1e-08]
["bitfinex","SOLUSD",1768620764912,13.67871115,144.23,144.21,0.2]
["bitfinex","SOLUSD",1768620764913,14.33057168,144.23,144.21,0.2]
["bitfinex","SOLUSD",1768620765108,9.14850971,144.23,144.21,0.2]
["bitfinex","SOLUSD",1768620765296,1.59327886,144.22,144.21,0.2]
["bitfinex","SOLUSD",1768620765498,6.77356818,144.22,144.21,0.2]
["bitfinex","SOLUSD",1768620765698,1.59327886,144.22,144.21,0.2]
["bitfinex","SOLUSD",1768620766715,1.59327886,144.21,144.2,0.2]
["bitfinex","SOLUSD",1768620766895,8.98704388,144.21,144.19,0.1]
["bitfinex","SOLUSD",1768620767096,3.80841826,144.21,144.19,0.1]
["bitfinex","SOLUSD",1768620767419,1.59327886,144.2,144.19,0.1]
["bitfinex","SOLUSD",1768620767620,1.56327887,144.2,144.19,0.1]
["bitfinex","SOLUSD",1768620769317,3.77970542,144.2,144.19,0.1]
["bitfinex","SOLUSD",1768620771320,1.56327887,144.2,144.19,0.1]
["bitfinex","SOLUSD",1768620772632,1.53327888,144.2,144.19,0.1]
["bitfinex","SOLUSD",1768620773629,9.1511742,144.21,144.19,0.1]
["bitfinex","SOLUSD",1768620774628,10.75312876,144.21,144.19,0.1]
["bitfinex","SOLUSD",1768620785540,8.53670221,144.21,144.19,0.1]
["bitfinex","SOLUSD",1768620785749,10.75312876,144.21,144.19,0.1]
["bitfinex","SOLUSD",1768620787046,1.60195456,144.2,144.19,0.1]
["bitfinex","SOLUSD",1768620787940,8.53676732,144.2,144.18,0.1]
["bitfinex","SOLUSD",1768620790847,6.93481276,144.2,144.18,1.72515227]
["bitfinex","SOLUSD",1768620795231,8.53676732,144.2,144.18,1.72515227]
["bitfinex","SOLUSD",1768620800753,6.93481276,144.2,144.18,1.72515227]
["bitfinex","SOLUSD",1768620807669,8.53551096,144.2,144.18,1.72515227]
["bitfinex","SOLUSD",1768620809270,1.6006982,144.18,144.17,0.1]
["bitfinex","SOLUSD",1768620809570,1.54069822,144.18,144.17,0.1]
["bitfinex","SOLUSD",1768620814359,15.87068776,144.18,144.16,0.1]
["bitfinex","SOLUSD",1768620814643,10.69289949,144.18,144.16,0.1]
["bitfinex","SOLUSD",1768620814848,10.69289949,144.18,144.13,7.03788072]
["bitfinex","SOLUSD",1768620816870,10.69289949,144.18,144.14,1.57906612]
["bitfinex","SOLUSD",1768620818153,2.21642655,144.17,144.14,1.57906612]
["bitfinex","SOLUSD",1768620818465,1.69463283,144.17,144.14,1.57906612]
["bitfinex","SOLUSD",1768620818666,3.91105938,144.17,144.14,1.57906612]
["bitfinex","SOLUSD",1768620820253,10.84743986,144.17,144.14,1.57906612]
["bitfinex","SOLUSD",1768620822765,8.63101331,144.17,144.14,1.57906612]
["bitfinex","SOLUSD",1768620824977,8.60101332,144.17,144.14,1.57906612]
["bitfinex","SOLUSD",1768620826376,1.66463284,144.17,144.14,8.51675536]
["bitfinex","SOLUSD",1768620827080,8.60089514,144.17,144.14,1.57906612]
["bitfinex","SOLUSD",1768620835870,8.60089514,144.17,144.14,8.51676472]
["bitfinex","SOLUSD",1768620838495,1.5368186,144.16,144.13,7.03796468]
["bitfinex","SOLUSD",1768620838800,1.50681861,144.16,144.13,8.6433439]
["bitfinex","SOLUSD",1768620839294,1.50681861,144.16,144.14,1.60537922]
["bitfinex","SOLUSD",1768620839475,29.96103937,144.18,144.14,1.60537922]
["bitfinex","SOLUSD",1768620839789,9.1529936,144.18,144.14,1.60537922]
["bitfinex","SOLUSD",1768620840385,16.19095828,144.18,144.14,1.60537922]
["bitfinex","SOLUSD",1768620840692,1.5368186,144.17,144.14,1.60537922]
["bitfinex","SOLUSD",1768620840985,1.5368186,144.17,144.13,7.03796468]
["bitfinex","SOLUSD",1768620841161,1.5368186,144.17,144.14,1.60537922]
["bitfinex","SOLUSD",1768620842989,1.5368186,144.17,144.14,8.54304151]
["bitfinex","SOLUSD",1768620843685,1.5368186,144.16,144.13,8.64349525]
["bitfinex","SOLUSD",1768620845822,1.5368186,144.16,144.14,6.93769934]
["bitfinex","SOLUSD",1768620847393,1.5368186,144.16,144.14,8.54307856]
["bitfinex","SOLUSD",1768620851321,13.97391808,144.18,144.14,6.93769934]
["bitfinex","SOLUSD",1768620851499,1.5368186,144.18,144.15,1.60537922]
["bitfinex","SOLUSD",1768620857518,8.47261121,144.18,144.15,1.60537922]
["bitfinex","SOLUSD",1768620873450,5.17798748,144.17,144.15,1.60537922]
["bitfinex","SOLUSD",1768620873649,8.47261121,144.18,144.15,1.60537922]
["bitfinex","SOLUSD",1768620873941,5.17798874,144.17,144.15,1.60537922]
["bitfinex","SOLUSD",1768620874146,8.47261121,144.18,144.15,1.60537922]
["bitfinex","SOLUSD",1768620874442,5.1779866,144.17,144.15,1.60537922]
["bitfinex","SOLUSD",1768620874621,8.47261121,144.18,144.15,1.60537922]
["bitfinex","SOLUSD",1768620874822,5.17798534,144.17,144.15,1.60537922]
["bitfinex","SOLUSD",1768620875029,8.47261121,144.18,144.15,1.60537922]
["bitfinex","SOLUSD",1768620875229,5.1780137,144.17,144.15,1.60537922]
["bitfinex","SOLUSD",1768620875428,8.47261121,144.18,144.15,1.60537922]
["bitfinex","SOLUSD",1768620875642,5.17798632,144.17,144.15,1.60537922]
["bitfinex","SOLUSD",1768620875843,8.47261121,144.18,144.15,1.60537922]
["bitfinex","SOLUSD",1768620876042,5.17798632,144.17,144.15,1.60537922]
["bitfinex","SOLUSD",1768620876346,8.47261121,144.18,144.15,1.60537922]
["bitfinex","SOLUSD",1768620876530,5.17798418,144.17,144.15,1.60537922]
["bitfinex","SOLUSD",1768620876719,8.47261121,144.18,144.15,1.60537922]
["bitfinex","SOLUSD",1768620876920,5.17798418,144.17,144.15,1.60537922]
["bitfinex","SOLUSD",1768620877146,8.47261121,144.18,144.15,1.60537922]
["bitfinex","SOLUSD",1768620877351,5.17798204,144.17,144.15,1.60537922]
["bitfinex","SOLUSD",1768620877649,8.47261121,144.18,144.15,1.60537922]
["bitfinex","SOLUSD",1768620877841,5.17798078,144.17,144.15,1.60537922]
["bitfinex","SOLUSD",1768620878140,8.47261121,144.18,144.15,1.60537922]
["bitfinex","SOLUSD",1768620878322,5.1779799,144.17,144.15,1.60537922]
["bitfinex","SOLUSD",1768620878527,8.47261121,144.18,144.15,1.60537922]
["bitfinex","SOLUSD",1768620878740,5.1779799,144.17,144.15,1.60537922]
["bitfinex","SOLUSD",1768620879044,8.47261121,144.18,144.15,1.60537922]
["bitfinex","SOLUSD",1768620879240,5.17800664,144.17,144.15,1.60537922]
["bitfinex","SOLUSD",1768620879446,8.47261121,144.18,144.15,1.60537922]
["bitfinex","SOLUSD",1768620879744,5.17797962,144.17,144.15,1.60537922]
["bitfinex","SOLUSD",1768620880044,8.47261121,144.18,144.15,1.60537922]
["bitfinex","SOLUSD",1768620880231,5.17789414,144.17,144.15,1.60537922]
["bitfinex","SOLUSD",1768620880432,8.47261121,144.18,144.15,1.60537922]
["bitfinex","SOLUSD",1768620880633,5.17786714,144.17,144.15,1.60537922]
["bitfinex","SOLUSD",1768620880929,10.68983009,144.18,144.15,1.60537922]
["bitfinex","SOLUSD",1768620881132,5.17786714,144.17,144.15,1.60537922]
["bitfinex","SOLUSD",1768620881341,10.68983009,144.18,144.15,1.60537922]
["bitfinex","SOLUSD",1768620881517,5.17786812,144.17,144.15,1.60537922]
["bitfinex","SOLUSD",1768620881721,8.47261121,144.18,144.15,1.60537922]
["bitfinex","SOLUSD",1768620881928,5.17786686,144.17,144.15,1.60537922]
["bitfinex","SOLUSD",1768620882141,8.47261121,144.18,144.15,1.60537922]
["bitfinex","SOLUSD",1768620882345,5.17786472,144.17,144.15,1.60537922]
["bitfinex","SOLUSD",1768620882546,8.47261121,144.18,144.15,1.60537922]
["bitfinex","SOLUSD",1768620882747,6.86161337,144.17,144.15,1.60537922]
["bitfinex","SOLUSD",1768620882958,5.17744328,144.16,144.14,1.61631786]
["bitfinex","SOLUSD",1768620883256,3.90096627,144.17,144.14,1.61631786]
["bitfinex","SOLUSD",1768620883461,5.17733514,144.16,144.14,1.61631786]
["bitfinex","SOLUSD",1768620883664,3.90096627,144.17,144.14,1.61631786]
["bitfinex","SOLUSD",1768620883831,5.17733514,144.16,144.14,1.61631786]
["bitfinex","SOLUSD",1768620884130,10.8374343,144.17,144.14,1.61631786]
["bitfinex","SOLUSD",1768620884428,5.17706365,144.16,144.14,1.61631786]
["bitfinex","SOLUSD",1768620884627,10.8374343,144.17,144.14,1.61631786]
["bitfinex","SOLUSD",1768620884846,5.17707248,144.16,144.14,1.61631786]
["bitfinex","SOLUSD",1768620885034,10.8374343,144.17,144.14,1.61631786]
["bitfinex","SOLUSD",1768620885232,5.17707879,144.16,144.14,1.61631786]
["bitfinex","SOLUSD",1768620885455,8.62021542,144.17,144.14,1.61631786]
["bitfinex","SOLUSD",1768620885749,5.17683596,144.16,144.14,1.61631786]
["bitfinex","SOLUSD",1768620885931,8.62021542,144.17,144.14,1.61631786]
["bitfinex","SOLUSD",1768620886132,5.1768347,144.16,144.14,1.61631786]
["bitfinex","SOLUSD",1768620886332,8.62021542,144.17,144.14,1.61631786]
["bitfinex","SOLUSD",1768620886546,5.17656639,144.16,144.14,1.61631786]
["bitfinex","SOLUSD",1768620886745,8.62021542,144.17,144.14,1.61631786]
["bitfinex","SOLUSD",1768620886947,5.17667732,144.16,144.14,1.61631786]
["bitfinex","SOLUSD",1768620887139,8.62021542,144.17,144.14,1.61631786]
["bitfinex","SOLUSD",1768620894458,8.62793767,144.16,144.13,1.67074355]
["bitfinex","SOLUSD",1768620895855,6.93675972,144.16,144.13,1.67074355]
["bitfinex","SOLUSD",1768620900374,1.69117795,144.18,144.14,1.57074355]
["bitfinex","SOLUSD",1768620900576,5.17496095,144.17,144.14,1.57074355]
["bitfinex","SOLUSD",1768620900768,1.69117795,144.18,144.14,1.57074355]
["bitfinex","SOLUSD",1768620900972,5.17514657,144.17,144.15,1.57074355]
["bitfinex","SOLUSD",1768620901269,1.69117795,144.18,144.15,1.57074355]
["bitfinex","SOLUSD",1768620901473,5.17526702,144.17,144.15,1.57074355]
["bitfinex","SOLUSD",1768620901656,1.69117795,144.18,144.15,1.57074355]
["bitfinex","SOLUSD",1768620901978,5.17526828,144.17,144.15,1.57074355]
["bitfinex","SOLUSD",1768620902170,1.69117795,144.18,144.15,1.57074355]
["bitfinex","SOLUSD",1768620902369,5.17538572,144.17,144.15,1.57074355]
["bitfinex","SOLUSD",1768620902667,1.69117795,144.18,144.15,1.57074355]
["bitfinex","SOLUSD",1768620902853,5.17538572,144.17,144.15,1.57074355]
["bitfinex","SOLUSD",1768620903054,1.69117795,144.18,144.15,1.57074355]
["bitfinex","SOLUSD",1768620903367,5.17538698,144.17,144.15,1.57074355]
["bitfinex","SOLUSD",1768620903566,1.69117795,144.18,144.15,1.57074355]
["bitfinex","SOLUSD",1768620903769,5.17551529,144.17,144.15,1.57074355]
["bitfinex","SOLUSD",1768620903973,1.69117795,144.18,144.15,1.57074355]
["bitfinex","SOLUSD",1768620904574,10.84411607,144.19,144.15,1.57074355]
["bitfinex","SOLUSD",1768620904764,5.17561515,144.18,144.16,1.57074355]
["bitfinex","SOLUSD",1768620904965,1.69117795,144.19,144.16,1.57074355]
["bitfinex","SOLUSD",1768620905160,5.17595835,144.18,144.16,1.57074355]
["bitfinex","SOLUSD",1768620905355,1.69117795,144.19,144.16,1.57074355]
["bitfinex","SOLUSD",1768620905663,5.17597812,144.18,144.16,1.57074355]
["bitfinex","SOLUSD",1768620905962,1.69117795,144.19,144.16,1.57074355]
["bitfinex","SOLUSD",1768620906161,5.17597812,144.18,144.16,1.57074355]
["bitfinex","SOLUSD",1768620906362,5.1755768,144.17,144.16,1.57074355]
["bitfinex","SOLUSD",1768620906578,8.62675761,144.19,144.16,1.57074355]
["bitfinex","SOLUSD",1768620906779,5.17599798,144.18,144.16,1.57074355]
["bitfinex","SOLUSD",1768620906981,8.62675761,144.19,144.16,1.57074355]
["bitfinex","SOLUSD",1768620907183,5.17608822,144.18,144.16,1.57074355]
["bitfinex","SOLUSD",1768620907362,8.62675761,144.19,144.16,1.57074355]
["bitfinex","SOLUSD",1768620907662,5.17601002,144.18,144.16,1.57074355]
["bitfinex","SOLUSD",1768620907862,8.62675761,144.19,144.16,1.57074355]
["bitfinex","SOLUSD",1768620908185,5.17601128,144.18,144.16,1.57074355]
["bitfinex","SOLUSD",1768620908377,8.62675761,144.19,144.16,1.57074355]
["bitfinex","SOLUSD",1768620908673,5.17592578,144.18,144.16,1.57074355]
["bitfinex","SOLUSD",1768620908979,8.62675761,144.19,144.16,1.57074355]
["bitfinex","SOLUSD",1768620909167,5.17592452,144.18,144.16,1.57074355]
["bitfinex","SOLUSD",1768620909369,8.62675761,144.19,144.16,1.57074355]
["bitfinex","SOLUSD",1768620909666,5.1758405,144.18,144.16,1.57074355]
["bitfinex","SOLUSD",1768620909864,8.62675761,144.19,144.16,1.57074355]
["bitfinex","SOLUSD",1768620910062,5.17584176,144.18,144.16,1.57074355]
["bitfinex","SOLUSD",1768620910256,1.69117795,144.19,144.16,1.57074355]
["bitfinex","SOLUSD",1768620910463,5.17576164,144.18,144.16,1.57074355]
["bitfinex","SOLUSD",1768620910663,1.69117795,144.19,144.16,1.57074355]
["bitfinex","SOLUSD",1768620910865,8.62647338,144.19,144.16,1.57074355]
["bitfinex","SOLUSD",1768620912879,5.17638909,144.18,144.16,1.57074355]
["bitfinex","SOLUSD",1768620913182,8.62647338,144.19,144.16,1.57074355]
["bitfinex","SOLUSD",1768620913358,5.17646469,144.18,144.16,1.57074355]
["bitfinex","SOLUSD",1768620913559,8.62647338,144.19,144.16,1.57074355]
["bitfinex","SOLUSD",1768620913758,5.17646469,144.18,144.16,1.57074355]
["bitfinex","SOLUSD",1768620913955,8.62647338,144.19,144.16,1.57074355]
["bitfinex","SOLUSD",1768620914167,5.17647058,144.18,144.16,1.57074355]
["bitfinex","SOLUSD",1768620914379,8.62647338,144.19,144.16,1.57074355]
["bitfinex","SOLUSD",1768620914380,15.56349539,144.19,144.16,1.57074355]
["bitfinex","SOLUSD",1768620914573,5.17644314,144.18,144.16,1.57074355]
["bitfinex","SOLUSD",1768620914771,15.56349539,144.19,144.16,1.57074355]
["bitfinex","SOLUSD",1768620919188,5.17509873,144.18,144.16,1.57074355]
["bitfinex","SOLUSD",1768620919382,15.56349539,144.19,144.16,1.57074355]
["bitfinex","SOLUSD",1768620919588,5.17508517,144.18,144.16,1.57074355]
["bitfinex","SOLUSD",1768620919785,15.56349539,144.19,144.16,1.57074355]
["bitfinex","SOLUSD",1768620919983,5.17508391,144.18,144.16,1.57074355]
["bitfinex","SOLUSD",1768620920187,15.56349539,144.19,144.16,1.57074355]
["bitfinex","SOLUSD",1768620920394,5.17498457,144.18,144.16,1.57074355]
["bitfinex","SOLUSD",1768620920585,15.56349539,144.19,144.16,1.57074355]
["bitfinex","SOLUSD",1768620920781,5.17498583,144.18,144.16,1.57074355]
["bitfinex","SOLUSD",1768620921098,15.56349539,144.19,144.16,1.57074355]
["bitfinex","SOLUSD",1768620921301,5.17498019,144.18,144.16,1.57074355]
["bitfinex","SOLUSD",1768620921594,15.56349539,144.19,144.16,1.57074355]
["bitfinex","SOLUSD",1768620921903,5.17488795,144.18,144.16,1.57074355]
["bitfinex","SOLUSD",1768620922105,15.56349539,144.19,144.16,1.57074355]
["bitfinex","SOLUSD",1768620922283,5.17488921,144.18,144.16,1.57074355]
["bitfinex","SOLUSD",1768620922580,15.56349539,144.19,144.16,1.57074355]
["bitfinex","SOLUSD",1768620922782,5.17443276,144.18,144.16,1.57074355]
["bitfinex","SOLUSD",1768620922982,15.56349539,144.19,144.16,1.57074355]
["bitfinex","SOLUSD",1768620923201,5.17422564,144.18,144.16,1.57074355]
["bitfinex","SOLUSD",1768620923397,15.56349539,144.19,144.16,1.57074355]
["bitfinex","SOLUSD",1768620923604,5.17435777,144.18,144.16,1.57074355]
["bitfinex","SOLUSD",1768620923911,15.56349539,144.19,144.16,1.57074355]
["bitfinex","SOLUSD",1768620924104,5.17432653,144.18,144.16,1.57074355]
["bitfinex","SOLUSD",1768620924401,15.56349539,144.19,144.16,1.57074355]
["bitfinex","SOLUSD",1768620924594,5.17405037,144.18,144.16,1.57074355]
["bitfinex","SOLUSD",1768620924795,15.56349539,144.19,144.16,1.57074355]
["bitfinex","SOLUSD",1768620925282,5.17405037,144.18,144.16,1.57074355]
["bitfinex","SOLUSD",1768620925482,15.56349539,144.19,144.16,1.57074355]
["bitfinex","SOLUSD",1768620925684,5.17398989,144.18,144.16,1.57074355]
["bitfinex","SOLUSD",1768620925982,15.56349539,144.19,144.16,1.57074355]
["bitfinex","SOLUSD",1768620926183,5.17376215,144.18,144.16,1.57074355]
["bitfinex","SOLUSD",1768620926374,15.56349539,144.19,144.16,1.57074355]
["bitfinex","SOLUSD",1768620926705,5.17370964,144.18,144.16,1.57074355]
["bitfinex","SOLUSD",1768620927001,15.56349539,144.19,144.16,1.57074355]
["bitfinex","SOLUSD",1768620927173,5.17311961,144.18,144.16,1.57074355]
["bitfinex","SOLUSD",1768620927379,15.56349539,144.19,144.16,1.57074355]
["bitfinex","SOLUSD",1768620927581,5.1730729,144.18,144.16,1.57074355]
["bitfinex","SOLUSD",1768620927889,15.56349539,144.19,144.16,1.57074355]
["bitfinex","SOLUSD",1768620928092,5.17306105,144.18,144.16,1.57074355]
["bitfinex","SOLUSD",1768620928397,15.56349539,144.19,144.16,1.57074355]
["bitfinex","SOLUSD",1768620928599,5.17316403,144.18,144.16,1.57074355]
["bitfinex","SOLUSD",1768620928899,15.56349539,144.19,144.16,1.57074355]
["bitfinex","SOLUSD",1768620929089,5.17316403,144.18,144.16,1.57074355]
["bitfinex","SOLUSD",1768620929293,15.56349539,144.19,144.16,1.57074355]
["bitfinex","SOLUSD",1768620929490,5.17328727,144.18,144.16,1.57074355]
["bitfinex","SOLUSD",1768620929689,15.56349539,144.19,144.16,1.57074355]
["bitfinex","SOLUSD",1768620929896,5.17328601,144.18,144.16,1.57074355]
["bitfinex","SOLUSD",1768620930093,15.56349539,144.19,144.16,1.57074355]
["bitfinex","SOLUSD",1768620930884,5.17330499,144.18,144.16,1.57074355]
["bitfinex","SOLUSD",1768620931083,15.56349539,144.19,144.16,1.57074355]
["bitfinex","SOLUSD",1768620931383,5.17330625,144.18,144.16,1.57074355]
["bitfinex","SOLUSD",1768620931582,15.56349539,144.19,144.16,1.57074355]
["bitfinex","SOLUSD",1768620931901,5.17313841,144.18,144.16,1.57074355]
["bitfinex","SOLUSD",1768620932095,15.56349539,144.19,144.16,1.57074355]
["bitfinex","SOLUSD",1768620932296,5.17309003,144.18,144.16,1.57074355]
["bitfinex","SOLUSD",1768620932500,15.56349539,144.19,144.16,1.57074355]
["bitfinex","SOLUSD",1768620932801,5.17269968,144.18,144.16,1.57074355]
["bitfinex","SOLUSD",1768620932981,15.56349539,144.19,144.16,1.57074355]
["bitfinex","SOLUSD",1768620933186,5.17270094,144.18,144.16,1.57074355]
["bitfinex","SOLUSD",1768620933405,15.56349539,144.19,144.16,1.57074355]
["bitfinex","SOLUSD",1768620933705,5.17291693,144.18,144.16,1.57074355]
["bitfinex","SOLUSD",1768620933905,15.56349539,144.19,144.16,1.57074355]
["bitfinex","SOLUSD",1768620934185,5.17291819,144.18,144.16,1.57074355]
["bitfinex","SOLUSD",1768620934384,15.56349539,144.19,144.16,1.57074355]
["bitfinex","SOLUSD",1768620934811,5.17312587,144.18,144.16,1.57074355]
["bitfinex","SOLUSD",1768620935010,15.56349539,144.19,144.16,1.57074355]
["bitfinex","SOLUSD",1768620935187,5.17324709,144.18,144.16,1.57074355]
["bitfinex","SOLUSD",1768620935389,15.56349539,144.19,144.16,1.57074355]
["bitfinex","SOLUSD",1768620935589,5.17336224,144.18,144.16,1.57074355]
["bitfinex","SOLUSD",1768620935806,15.56349539,144.19,144.16,1.57074355]
["bitfinex","SOLUSD",1768620936011,5.1732732,144.18,144.16,1.57074355]
["bitfinex","SOLUSD",1768620936211,15.56349539,144.19,144.16,1.57074355]
["bitfinex","SOLUSD",1768620936405,5.17349721,144.18,144.16,1.57074355]
["bitfinex","SOLUSD",1768620936606,15.56349539,144.19,144.16,1.57074355]
["bitfinex","SOLUSD",1768620936817,5.17340816,144.18,144.16,1.57074355]
["bitfinex","SOLUSD",1768620937002,15.56349539,144.19,144.16,1.57074355]
["bitfinex","SOLUSD",1768620937195,5.17340816,144.18,144.16,1.57074355]
["bitfinex","SOLUSD",1768620937395,15.56349539,144.19,144.16,1.57074355]
["bitfinex","SOLUSD",1768620937607,5.173591,144.18,144.16,1.57074355]
["bitfinex","SOLUSD",1768620937809,15.56349539,144.19,144.16,1.57074355]
["bitfinex","SOLUSD",1768620938109,5.17358974,144.18,144.16,1.57074355]
["bitfinex","SOLUSD",1768620938308,15.56349539,144.19,144.16,1.57074355]
["bitfinex","SOLUSD",1768620938502,5.17392195,144.18,144.16,1.57074355]
["bitfinex","SOLUSD",1768620938693,15.56349539,144.19,144.16,1.57074355]
["bitfinex","SOLUSD",1768620938894,5.17392321,144.18,144.16,1.57074355]
["bitfinex","SOLUSD",1768620939106,15.56349539,144.19,144.16,1.57074355]
["bitfinex","SOLUSD",1768620939303,5.17401227,144.18,144.16,1.57074355]
["bitfinex","SOLUSD",1768620939504,15.56349539,144.19,144.16,1.57074355]
["bitfinex","SOLUSD",1768620939691,5.17437249,144.18,144.16,1.57074355]
["bitfinex","SOLUSD",1768620939894,15.56349539,144.19,144.16,1.57074355]
["bitfinex","SOLUSD",1768620940107,5.17437123,144.18,144.16,1.57074355]
["bitfinex","SOLUSD",1768620940312,15.56349539,144.19,144.16,1.57074355]
["bitfinex","SOLUSD",1768620940521,5.17468643,144.18,144.16,1.57074355]
["bitfinex","SOLUSD",1768620940706,15.56349539,144.19,144.16,1.57074355]
["bitfinex","SOLUSD",1768620940910,5.17480643,144.18,144.16,1.57074355]
["bitfinex","SOLUSD",1768620941207,15.56349539,144.19,144.16,1.57074355]
["bitfinex","SOLUSD",1768620941405,5.17523458,144.18,144.16,1.57074355]
["bitfinex","SOLUSD",1768620941623,15.56349539,144.19,144.16,1.57074355]
["bitfinex","SOLUSD",1768620941794,5.17523458,144.18,144.16,1.57074355]
["bitfinex","SOLUSD",1768620942096,15.56349539,144.19,144.16,1.57074355]
["bitfinex","SOLUSD",1768620942395,5.17575294,144.18,144.16,1.57074355]
["bitfinex","SOLUSD",1768620942694,15.56349539,144.19,144.16,1.57074355]
["bitfinex","SOLUSD",1768620942895,5.17579998,144.18,144.16,1.57074355]
["bitfinex","SOLUSD",1768620943092,6.93702201,144.19,144.17,1.66845639]
["bitfinex","SOLUSD",1768620943318,8.57259522,144.2,144.17,1.60845639]
["bitfinex","SOLUSD",1768620943720,5.17660872,144.19,144.17,1.60845639]
["bitfinex","SOLUSD",1768620943906,8.57259522,144.2,144.17,1.60845639]
["bitfinex","SOLUSD",1768620944107,5.17652092,144.19,144.17,1.60845639]
["bitfinex","SOLUSD",1768620944421,8.57259522,144.2,144.17,1.60845639]
["bitfinex","SOLUSD",1768620944623,5.17724985,144.19,144.17,1.60845639]
["bitfinex","SOLUSD",1768620944919,8.57259522,144.2,144.17,1.60845639]
["bitfinex","SOLUSD",1768620945123,5.17725616,144.19,144.17,1.60845639]
["bitfinex","SOLUSD",1768620945308,8.57259522,144.2,144.17,1.60845639]
["bitfinex","SOLUSD",1768620945621,5.1771308,144.19,144.17,1.60845639]
["bitfinex","SOLUSD",1768620945920,8.57259522,144.2,144.17,1.60845639]
["bitfinex","SOLUSD",1768620946118,5.1771271,144.19,144.17,1.60845639]
["bitfinex","SOLUSD",1768620946321,8.57259522,144.2,144.17,1.60845639]
["bitfinex","SOLUSD",1768620946516,5.17724565,144.19,144.17,1.60845639]
["bitfinex","SOLUSD",1768620946715,8.57259522,144.2,144.17,1.60845639]
["bitfinex","SOLUSD",1768620947022,5.17724691,144.19,144.17,1.60845639]
["bitfinex","SOLUSD",1768620947198,8.57259522,144.2,144.17,1.60845639]
["bitfinex","SOLUSD",1768620947498,5.17742521,144.19,144.17,1.60845639]
["bitfinex","SOLUSD",1768620947697,8.57259522,144.2,144.17,1.60845639]
["bitfinex","SOLUSD",1768620947998,5.17730516,144.19,144.17,1.60845639]
["bitfinex","SOLUSD",1768620948196,8.57259522,144.2,144.17,1.60845639]
["bitfinex","SOLUSD",1768620948400,5.17726604,144.19,144.17,1.60845639]
["bitfinex","SOLUSD",1768620948594,8.57259522,144.2,144.17,1.60845639]
["bitfinex","SOLUSD",1768620948804,5.17766432,144.19,144.17,1.60845639]
["bitfinex","SOLUSD",1768620949025,8.57259522,144.2,144.17,1.60845639]
["bitfinex","SOLUSD",1768620949210,5.17766432,144.19,144.17,1.60845639]
["bitfinex","SOLUSD",1768620949395,8.57259522,144.2,144.17,1.60845639]
["bitfinex","SOLUSD",1768620949598,5.17733066,144.19,144.17,1.60845639]
["bitfinex","SOLUSD",1768620949798,8.57259522,144.2,144.17,1.60845639]
["bitfinex","SOLUSD",1768620950024,5.17737769,144.19,144.17,1.60845639]
["bitfinex","SOLUSD",1768620950323,8.57259522,144.2,144.17,1.60845639]
["bitfinex","SOLUSD",1768620950516,5.17715932,144.19,144.17,1.60845639]
["bitfinex","SOLUSD",1768620950718,8.57259522,144.2,144.17,1.60845639]
["bitfinex","SOLUSD",1768620950904,5.17697586,144.19,144.17,1.60845639]
["bitfinex","SOLUSD",1768620951100,8.57259522,144.2,144.17,1.60845639]
["bitfinex","SOLUSD",1768620951302,5.17700088,144.19,144.17,1.60845639]
["bitfinex","SOLUSD",1768620951506,8.57259522,144.2,144.17,1.60845639]
["bitfinex","SOLUSD",1768620951808,5.17639458,144.19,144.17,1.60845639]
["bitfinex","SOLUSD",1768620952127,21.08767909,144.21,144.18,1.65300592]
["bitfinex","SOLUSD",1768620952306,5.17665163,144.2,144.18,1.59300592]
["bitfinex","SOLUSD",1768620952619,1.53483141,144.21,144.18,1.59300592]
["bitfinex","SOLUSD",1768620953933,8.46926925,144.21,144.18,1.59300592]
["bitfinex","SOLUSD",1768620954317,10.68573484,144.21,144.18,1.59300592]
["bitfinex","SOLUSD",1768620957529,8.46926925,144.21,144.18,1.59300592]
["bitfinex","SOLUSD",1768620959831,28.02781824,144.22,144.19,1.65300592]
["bitfinex","SOLUSD",1768620960041,30.24428383,144.22,144.19,1.65300592]
["bitfinex","SOLUSD",1768620960242,19.55891329,144.22,144.19,1.65300592]
["bitfinex","SOLUSD",1768620960418,10.68484392,144.23,144.19,1.65300592]
["bitfinex","SOLUSD",1768620960616,17.62061087,144.23,144.19,1.65300592]
["bitfinex","SOLUSD",1768620960830,8.47059836,144.23,144.19,1.65300592]
["bitfinex","SOLUSD",1768620961021,10.68434915,144.24,144.19,1.65300592]
["bitfinex","SOLUSD",1768620961335,5.17327113,144.23,144.2,1.65300592]
["bitfinex","SOLUSD",1768620961510,25.79918707,144.24,144.2,1.62176379]
["bitfinex","SOLUSD",1768620961706,5.1719647,144.23,144.2,8.55643292]
["bitfinex","SOLUSD",1768620961922,17.33130351,144.24,144.2,6.93466913]
["bitfinex","SOLUSD",1768620962131,8.46731082,144.25,144.2,9.15113472]
["bitfinex","SOLUSD",1768620962335,25.79861433,144.25,144.2,9.15113472]
["bitfinex","SOLUSD",1768620963536,25.79861433,144.25,144.21,1.65300592]
["bitfinex","SOLUSD",1768620964023,1.53483141,144.24,144.21,1.65300592]
["bitfinex","SOLUSD",1768620964424,1.53483141,144.24,144.22,1.65300592]
["bitfinex","SOLUSD",1768620964721,1.53483141,144.24,144.22,1.59300592]
["bitfinex","SOLUSD",1768620968987,1.53483141,144.24,144.22,8.52684326]
["bitfinex","SOLUSD",1768620969128,28.02098629,144.26,144.23,1.65300592]
["bitfinex","SOLUSD",1768620969834,8.46695356,144.26,144.23,1.65300592]
["bitfinex","SOLUSD",1768620970035,1.53483141,144.25,144.22,8.58684326]
["bitfinex","SOLUSD",1768620970256,17.61725649,144.26,144.23,1.65300592]
["bitfinex","SOLUSD",1768620970857,8.46695356,144.26,144.23,1.65300592]
["bitfinex","SOLUSD",1768620974670,1.53483141,144.26,144.23,1.65300592]
["bitfinex","SOLUSD",1768620981782,1.53483141,144.26,144.23,8.58637203]
["bitfinex","SOLUSD",1768620985989,1.53483141,144.26,144.23,8.52637203]
["bitfinex","SOLUSD",1768621004516,10.82635274,144.27,144.24,1.65030937]
["bitfinex","SOLUSD",1768621005311,17.75971885,144.27,144.24,1.65030937]
["bitfinex","SOLUSD",1768621005613,1.67823237,144.26,144.23,6.93336611]
["bitfinex","SOLUSD",1768621005801,1.67823237,144.26,144.23,8.58367548]
["bitfinex","SOLUSD",1768621006125,1.67823237,144.26,144.24,1.65030937]
["bitfinex","SOLUSD",1768621008826,13.86502089,144.27,144.24,1.65030937]
["bitfinex","SOLUSD",1768621009313,6.93336611,144.27,144.25,1.65030937]
["bitfinex","SOLUSD",1768621009513,8.60933955,144.28,144.25,1.59030937]
["bitfinex","SOLUSD",1768621009714,25.94465031,144.28,144.25,1.59030937]
["bitfinex","SOLUSD",1768621011326,25.94465031,144.28,144.23,9.14728346]
["bitfinex","SOLUSD",1768621011327,1.67823237,144.27,144.23,9.14728346]
["bitfinex","SOLUSD",1768621011524,1.67823237,144.27,144.24,1.52979073]
["bitfinex","SOLUSD",1768621014445,8.60973412,144.27,144.24,1.52979073]
["bitfinex","SOLUSD",1768621022954,1.60513591,144.26,144.23,8.46296567]
["bitfinex","SOLUSD",1768621024455,6.78262425,144.25,144.23,1.52979073]
["bitfinex","SOLUSD",1768621024663,1.60513591,144.25,144.22,1.52979073]
["bitfinex","SOLUSD",1768621024845,5.17700504,144.24,144.22,1.52979073]
["bitfinex","SOLUSD",1768621025043,1.60513591,144.25,144.22,1.52979073]
["bitfinex","SOLUSD",1768621026553,8.53764545,144.25,144.22,1.52979073]
["bitfinex","SOLUSD",1768621034859,1.60513591,144.25,144.22,1.52979073]
["bitfinex","SOLUSD",1768621045667,8.53755159,144.25,144.22,1.52979073]
["bitfinex","SOLUSD",1768621055378,1.60513591,144.25,144.22,8.46361776]
["bitfinex","SOLUSD",1768621057785,19.54332919,144.27,144.23,1.58893542]
["bitfinex","SOLUSD",1768621057786,10.76633322,144.27,144.23,1.58893542]
["bitfinex","SOLUSD",1768621057986,5.16904838,144.26,144.23,1.58893542]
["bitfinex","SOLUSD",1768621058281,8.5522247,144.27,144.23,1.58893542]
["bitfinex","SOLUSD",1768621058454,5.16947346,144.26,144.23,1.58893542]
["bitfinex","SOLUSD",1768621058657,1.62058083,144.26,144.23,1.58893542]
["bitfinex","SOLUSD",1768621060990,1.62058083,144.26,144.23,8.52224939]
["bitfinex","SOLUSD",1768621062282,1.62058083,144.26,144.24,1.58893542]
["bitfinex","SOLUSD",1768621064486,10.76633322,144.27,144.24,1.58893542]
["bitfinex","SOLUSD",1768621064782,8.5522247,144.27,144.24,1.58893542]
["bitfinex","SOLUSD",1768621065164,1.62058083,144.26,144.24,1.58893542]
["bitfinex","SOLUSD",1768621066581,1.62058083,144.26,144.23,6.93331397]
["bitfinex","SOLUSD",1768621066787,1.62058083,144.26,144.23,8.52224939]
["bitfinex","SOLUSD",1768621071470,1.62058083,144.26,144.23,8.02224939]
["bitfinex","SOLUSD",1768621074990,24.32547303,144.28,144.24,1.62334406]
["bitfinex","SOLUSD",1768621075305,5.17137872,144.27,144.24,1.62334406]
["bitfinex","SOLUSD",1768621075488,25.91057477,144.28,144.24,1.62334406]
["bitfinex","SOLUSD",1768621075676,6.75626906,144.27,144.24,1.62334406]
["bitfinex","SOLUSD",1768621075868,1.58510174,144.27,144.24,1.62334406]
["bitfinex","SOLUSD",1768621079289,1.58510174,144.27,144.24,8.55609147]
["bitfinex","SOLUSD",1768621084896,8.51661219,144.27,144.24,1.62334406]
["bitfinex","SOLUSD",1768621085191,1.58510174,144.27,144.24,1.62334406]
["bitfinex","SOLUSD",1768621086499,1.58510174,144.27,144.24,8.55611557]
["bitfinex","SOLUSD",1768621092101,1.58510174,144.27,144.24,1.62334406]
["bitfinex","SOLUSD",1768621092605,8.51656739,144.27,144.24,1.62334406]
["bitfinex","SOLUSD",1768621103116,1.53499077,144.26,144.22,9.14794409]
["bitfinex","SOLUSD",1768621103316,1.53499077,144.26,144.23,1.57563281]
["bitfinex","SOLUSD",1768621105404,8.46645642,144.27,144.23,1.57563281]
["bitfinex","SOLUSD",1768621106320,5.17624558,144.26,144.23,1.57563281]
["bitfinex","SOLUSD",1768621106522,8.46645642,144.27,144.23,1.57563281]
["bitfinex","SOLUSD",1768621106819,5.17647151,144.26,144.23,1.57563281]
["bitfinex","SOLUSD",1768621107021,8.46645642,144.27,144.23,1.57563281]
["bitfinex","SOLUSD",1768621107208,5.17647025,144.26,144.23,1.57563281]
["bitfinex","SOLUSD",1768621107507,8.46645642,144.27,144.23,1.57563281]
["bitfinex","SOLUSD",1768621107692,5.17676615,144.26,144.23,1.57563281]
["bitfinex","SOLUSD",1768621107897,8.46645642,144.27,144.23,1.57563281]
["bitfinex","SOLUSD",1768621108105,5.17676524,144.26,144.23,1.57563281]
["bitfinex","SOLUSD",1768621108396,8.46645642,144.27,144.23,1.57563281]
["bitfinex","SOLUSD",1768621108598,5.17680578,144.26,144.23,1.57563281]
["bitfinex","SOLUSD",1768621108815,8.46645642,144.27,144.23,1.57563281]
["bitfinex","SOLUSD",1768621109017,5.17680578,144.26,144.23,1.57563281]
["bitfinex","SOLUSD",1768621109210,8.46645642,144.27,144.23,1.57563281]
["bitfinex","SOLUSD",1768621109403,12.10884459,144.26,144.23,1.57563281]
["bitfinex","SOLUSD",1768621109605,6.93200656,144.26,144.23,1.57563281]
["bitfinex","SOLUSD",1768621112225,8.60217847,144.26,144.23,1.57563281]
["bitfinex","SOLUSD",1768621123014,6.93200656,144.26,144.23,1.57563281]
["bitfinex","SOLUSD",1768621123336,8.60217847,144.26,144.23,3.7899353]
["bitfinex","SOLUSD",1768621126342,8.60217847,144.26,144.23,1.57563281]
["bitfinex","SOLUSD",1768621131351,6.93144797,144.27,144.23,1.57563281]
["bitfinex","SOLUSD",1768621131542,3.48519543,144.26,144.23,1.57964332]
["bitfinex","SOLUSD",1768621131841,8.50543407,144.27,144.23,1.57964332]
["bitfinex","SOLUSD",1768621133138,1.5739861,144.26,144.23,1.57964332]
["bitfinex","SOLUSD",1768621135449,8.50592685,144.26,144.23,1.57964332]
["bitfinex","SOLUSD",1768621138666,8.2653675,144.26,144.23,1.57964332]
["bitfinex","SOLUSD",1768621139362,8.2653675,144.26,144.23,3.79374792]
["bitfinex","SOLUSD",1768621140835,8.2653675,144.26,144.23,1.57964332]
["bitfinex","SOLUSD",1768621141451,1.5739861,144.25,144.21,8.513841]
["bitfinex","SOLUSD",1768621141773,1.5739861,144.25,144.21,10.7279456]
["bitfinex","SOLUSD",1768621142137,1.5739861,144.25,144.22,1.57964332]
["bitfinex","SOLUSD",1768621143663,8.50643734,144.25,144.22,1.57964332]
["bitfinex","SOLUSD",1768621155237,23.68643734,144.25,144.22,1.57964332]
["bitfinex","SOLUSD",1768621179263,1.64158452,144.23,144.19,2.2141046]
["bitfinex","SOLUSD",1768621179580,2.2141046,144.23,144.18,1.66165955]
["bitfinex","SOLUSD",1768621179785,23.01349448,144.23,144.18,1.66165955]
["bitfinex","SOLUSD",1768621180875,22.98349449,144.23,144.18,1.66165955]
["bitfinex","SOLUSD",1768621181377,8.57543558,144.22,144.18,1.66165955]
["bitfinex","SOLUSD",1768621181577,8.54543559,144.22,144.18,1.66165955]
["bitfinex","SOLUSD",1768621183187,10.75954019,144.22,144.18,1.66165955]
["bitfinex","SOLUSD",1768621185195,8.5154356,144.22,144.19,1.66165955]
["bitfinex","SOLUSD",1768621192998,8.48543561,144.22,144.19,1.66165955]
["bitfinex","SOLUSD",1768621199198,20.79938988,144.23,144.2,1.53564128]
["bitfinex","SOLUSD",1768621199403,8.5133071,144.24,144.2,1.53564128]
["bitfinex","SOLUSD",1768621199701,8.51526253,144.23,144.2,1.53564128]
["bitfinex","SOLUSD",1768621202008,15.4486893,144.23,144.2,1.53564128]
["bitfinex","SOLUSD",1768621203508,8.51340187,144.23,144.2,1.53564128]
["bitfinex","SOLUSD",1768621217919,6.93342677,144.23,144.2,1.53564128]
["bitfinex","SOLUSD",1768621218410,20.79794793,144.25,144.21,1.53564128]
["bitfinex","SOLUSD",1768621218713,8.51220176,144.26,144.22,1.53564128]
["bitfinex","SOLUSD",1768621220015,8.51220176,144.26,144.22,8.46935612]
["bitfinex","SOLUSD",1768621220320,8.51220176,144.26,144.23,1.53564128]
["bitfinex","SOLUSD",1768621220721,6.93222666,144.26,144.23,1.53564128]
["bitfinex","SOLUSD",1768621221310,8.51163554,144.27,144.23,1.53564128]
["bitfinex","SOLUSD",1768621221510,1.52810159,144.26,144.23,1.53564128]
["bitfinex","SOLUSD",1768621222218,1.52810159,144.26,144.23,8.46899148]
["bitfinex","SOLUSD",1768621232427,1.52810159,144.26,144.23,6.9333502]
["bitfinex","SOLUSD",1768621235306,1.52810159,144.26,144.23,8.55309308]
["bitfinex","SOLUSD",1768621262753,1.52810159,144.26,144.23,10.76733824]
["bitfinex","SOLUSD",1768621262961,1.55502462,144.28,144.24,1.52298088]
["bitfinex","SOLUSD",1768621263137,5.17600549,144.27,144.25,1.52298088]
["bitfinex","SOLUSD",1768621263454,1.55502462,144.29,144.26,1.52298088]
["bitfinex","SOLUSD",1768621263640,5.17715494,144.28,144.26,1.52298088]
["bitfinex","SOLUSD",1768621263842,5.17715494,144.27,144.26,1.52298088]
["bitfinex","SOLUSD",1768621264156,1.55502462,144.28,144.26,1.52298088]
["bitfinex","SOLUSD",1768621266238,1.55502462,144.28,144.26,6.93192815]
["bitfinex","SOLUSD",1768621268939,1.55502462,144.28,144.26,6.87192815]
["bitfinex","SOLUSD",1768621271959,1.55502462,144.29,144.26,8.39490903]
["bitfinex","SOLUSD",1768621272162,1.55502462,144.29,144.26,6.87192815]
["bitfinex","SOLUSD",1768621273649,5.17310353,144.28,144.26,6.87192815]
["bitfinex","SOLUSD",1768621273858,1.55502462,144.28,144.26,6.87192815]
["bitfinex","SOLUSD",1768621284571,1.55502462,144.28,144.25,8.45521947]
["bitfinex","SOLUSD",1768621287880,1.55502462,144.28,144.25,8.39521947]
["bitfinex","SOLUSD",1768621321900,1.59555213,144.29,144.26,1.52344633]
["bitfinex","SOLUSD",1768621324209,1.59555213,144.29,144.26,8.45515376]
["bitfinex","SOLUSD",1768621360624,8.52604292,144.29,144.26,8.45515376]
["bitfinex","SOLUSD",1768621372454,8.52604292,144.29,144.26,10.66879973]
["bitfinex","SOLUSD",1768621377850,8.52604292,144.29,144.26,8.45515376]
["bitfinex","SOLUSD",1768621381355,5.18143487,144.28,144.26,1.52344633]
["bitfinex","SOLUSD",1768621381657,8.52604292,144.29,144.26,1.52344633]
["bitfinex","SOLUSD",1768621381858,5.18143487,144.28,144.26,1.52344633]
["bitfinex","SOLUSD",1768621382060,8.52604292,144.29,144.26,1.52344633]
["bitfinex","SOLUSD",1768621382252,5.18098258,144.28,144.26,1.52344633]
["bitfinex","SOLUSD",1768621382454,8.52604292,144.29,144.26,1.52344633]
["bitfinex","SOLUSD",1768621382646,5.18138559,144.28,144.26,1.52344633]
["bitfinex","SOLUSD",1768621382846,8.52604292,144.29,144.26,1.52344633]
["bitfinex","SOLUSD",1768621383146,5.18102412,144.28,144.26,1.52344633]
["bitfinex","SOLUSD",1768621383349,8.52604292,144.29,144.26,1.52344633]
["bitfinex","SOLUSD",1768621383541,5.18062859,144.28,144.26,1.52344633]
["bitfinex","SOLUSD",1768621383742,8.52604292,144.29,144.26,1.52344633]
["bitfinex","SOLUSD",1768621383943,5.18062985,144.28,144.26,1.52344633]
["bitfinex","SOLUSD",1768621384142,8.52604292,144.29,144.26,1.52344633]
["bitfinex","SOLUSD",1768621386967,5.17987516,144.28,144.26,1.52344633]
["bitfinex","SOLUSD",1768621387163,8.52604292,144.29,144.26,1.52344633]
["bitfinex","SOLUSD",1768621387468,5.17955388,144.28,144.26,1.52344633]
["bitfinex","SOLUSD",1768621387643,8.52604292,144.29,144.26,1.52344633]
["bitfinex","SOLUSD",1768621387844,5.17952122,144.28,144.26,1.52344633]
["bitfinex","SOLUSD",1768621388143,8.52604292,144.29,144.26,1.52344633]
["bitfinex","SOLUSD",1768621388344,5.17925237,144.28,144.26,1.52344633]
["bitfinex","SOLUSD",1768621388643,8.52604292,144.29,144.26,1.52344633]
["bitfinex","SOLUSD",1768621388840,5.17920997,144.28,144.26,1.52344633]
["bitfinex","SOLUSD",1768621389043,8.52604292,144.29,144.26,1.52344633]
["bitfinex","SOLUSD",1768621389245,5.17898109,144.28,144.26,1.52344633]
["bitfinex","SOLUSD",1768621389466,8.52604292,144.29,144.26,1.52344633]
["bitfinex","SOLUSD",1768621389766,5.17894226,144.28,144.26,1.52344633]
["bitfinex","SOLUSD",1768621389944,8.52604292,144.29,144.26,1.52344633]
["bitfinex","SOLUSD",1768621390262,5.17894226,144.28,144.26,1.52344633]
["bitfinex","SOLUSD",1768621390578,8.52604292,144.29,144.26,1.52344633]
["bitfinex","SOLUSD",1768621406886,1.59199319,144.28,144.25,8.548607]
["bitfinex","SOLUSD",1768621410687,1.59199319,144.28,144.25,6.93229696]
["bitfinex","SOLUSD",1768621411385,1.59199319,144.28,144.25,8.5579058]
["bitfinex","SOLUSD",1768621421778,1.59199319,144.28,144.25,6.93229696]
["bitfinex","SOLUSD",1768621422279,1.59199319,144.28,144.25,8.5579058]
["bitfinex","SOLUSD",1768621423094,1.59199319,144.28,144.25,6.93229696]
["bitfinex","SOLUSD",1768621424805,1.59199319,144.28,144.25,8.5579058]
["bitfinex","SOLUSD",1768621427309,1.59199319,144.28,144.25,8.4979058]
["bitfinex","SOLUSD",1768621428804,1.59199319,144.28,144.25,6.87229696]
["bitfinex","SOLUSD",1768621429803,1.59199319,144.28,144.25,8.4979058]
["bitfinex","SOLUSD",1768621430501,1.56257512,144.26,144.24,62.4]
["bitfinex","SOLUSD",1768621433707,1.56257512,144.26,144.23,8.55867743]
["bitfinex","SOLUSD",1768621439320,1.56257512,144.26,144.23,10.77274705]
["bitfinex","SOLUSD",1768621440923,1.56257512,144.26,144.23,28.10617282]
["bitfinex","SOLUSD",1768621441217,1.62735877,144.3,144.26,1.583271]
["bitfinex","SOLUSD",1768621441418,1.62735877,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1768621441716,1.62735877,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1768621444209,1.62735877,144.29,144.27,6.87144797]
["bitfinex","SOLUSD",1768621445919,1.62735877,144.29,144.26,8.51500955]
["bitfinex","SOLUSD",1768621450622,1.62735877,144.3,144.27,1.583271]
["bitfinex","SOLUSD",1768621453811,20.78785988,144.31,144.29,1.583271]
["bitfinex","SOLUSD",1768621454117,8.75650468,144.32,144.29,1.523271]
["bitfinex","SOLUSD",1768621454416,15.68771206,144.32,144.29,1.523271]
["bitfinex","SOLUSD",1768621454616,8.75650468,144.32,144.29,1.523271]
["bitfinex","SOLUSD",1768621457920,1.62735877,144.31,144.28,10.72801897]
["bitfinex","SOLUSD",1768621458845,1.62735877,144.31,144.28,8.51394935]
["bitfinex","SOLUSD",1768621466654,1.62735877,144.31,144.28,10.72801897]
["bitfinex","SOLUSD",1768621470047,1.62735877,144.31,144.28,9.14474797]
["bitfinex","SOLUSD",1768621470252,1.62735877,144.31,144.29,1.67511832]
["bitfinex","SOLUSD",1768621471048,1.62735877,144.31,144.28,10.79418109]
["bitfinex","SOLUSD",1768621472451,1.83411487,144.32,144.29,3.86350274]
["bitfinex","SOLUSD",1768621473358,1.83411487,144.32,144.29,1.64943312]
["bitfinex","SOLUSD",1768621473542,1.83411487,144.32,144.29,8.57969283]
["bitfinex","SOLUSD",1768621476465,1.83411487,144.32,144.29,10.79376245]
["bitfinex","SOLUSD",1768621476862,1.83411487,144.32,144.29,8.57969283]
["bitfinex","SOLUSD",1768621479763,0.2,144.32,144.3,1.64943312]
["bitfinex","SOLUSD",1768621480059,0.2,144.33,144.31,1.64943312]
["bitfinex","SOLUSD",1768621482359,0.2,144.33,144.31,8.57892305]
["bitfinex","SOLUSD",1768621482861,0.2,144.34,144.32,3.86350274]
["bitfinex","SOLUSD",1768621483244,0.2,144.34,144.32,10.7925324]
["bitfinex","SOLUSD",1768621484352,0.2,144.34,144.32,8.57846278]
["bitfinex","SOLUSD",1768621485166,1e-08,144.34,144.32,8.57846278]
["bitfinex","SOLUSD",1768621485550,1e-08,144.34,144.32,10.7925324]
["bitfinex","SOLUSD",1768621485746,1e-08,144.34,144.33,1.64943312]
["bitfinex","SOLUSD",1768621486058,1e-08,144.34,144.33,3.86350274]
["bitfinex","SOLUSD",1768621486968,1e-08,144.34,144.33,10.79206921]
["bitfinex","SOLUSD",1768621488971,1e-08,144.34,144.33,8.57799959]
["bitfinex","SOLUSD",1768621490753,0.2,144.36,144.34,1.64943312]
["bitfinex","SOLUSD",1768621491078,1.63411487,144.37,144.34,3.86350274]
["bitfinex","SOLUSD",1768621491975,1.63411487,144.37,144.34,10.79111415]
["bitfinex","SOLUSD",1768621493467,1.86290558,144.38,144.35,10.66151818]
["bitfinex","SOLUSD",1768621493675,1.86290558,144.38,144.35,8.44744856]
["bitfinex","SOLUSD",1768621496673,1.86290558,144.38,144.36,8.44705561]
["bitfinex","SOLUSD",1768621496871,1.86290558,144.4,144.37,1.51993003]
["bitfinex","SOLUSD",1768621498470,1.86290558,144.4,144.36,8.44705561]
["bitfinex","SOLUSD",1768621499473,1.86290558,144.4,144.36,10.66112523]
["bitfinex","SOLUSD",1768621501159,1.86290558,144.4,144.36,8.44705561]
["bitfinex","SOLUSD",1768621501679,1.86290558,144.4,144.36,10.6573046]
["bitfinex","SOLUSD",1768621501859,1.86290558,144.4,144.36,9.13737457]
["bitfinex","SOLUSD",1768621502063,1.86290558,144.4,144.37,8.44643509]
["bitfinex","SOLUSD",1768621502269,0.2,144.4,144.38,1.51993003]
["bitfinex","SOLUSD",1768621502575,1.86290558,144.41,144.38,1.51993003]
["bitfinex","SOLUSD",1768621503790,1.86290558,144.41,144.38,8.44608534]
["bitfinex","SOLUSD",1768621506281,7.12475443,144.41,144.38,1.51993003]
["bitfinex","SOLUSD",1768621506481,1.66290558,144.4,144.37,8.44641126]
["bitfinex","SOLUSD",1768621509778,1.66290558,144.38,144.36,6.92698492]
["bitfinex","SOLUSD",1768621510459,9.13550554,144.4,144.36,8.44691495]
["bitfinex","SOLUSD",1768621510788,1.66290558,144.39,144.36,8.44691495]
["bitfinex","SOLUSD",1768621511216,1.66290558,144.39,144.33,9.33500342]
["bitfinex","SOLUSD",1768621511368,1.66290558,144.33,144.31,6.92946749]
["bitfinex","SOLUSD",1768621511683,1.66290558,144.32,144.29,8.45010816]
["bitfinex","SOLUSD",1768621516058,1.66290558,144.32,144.3,1.51993003]
["bitfinex","SOLUSD",1768621516464,1.66290558,144.33,144.3,8.44989893]
["bitfinex","SOLUSD",1768621516664,8.59060832,144.35,144.31,1.51993003]
["bitfinex","SOLUSD",1768621516872,1.66290558,144.34,144.31,1.51993003]
["bitfinex","SOLUSD",1768621524701,1.62692507,144.35,144.32,1.52094385]
["bitfinex","SOLUSD",1768621524880,8.55421749,144.36,144.32,1.52094385]
["bitfinex","SOLUSD",1768621525197,1.62692507,144.35,144.32,1.52094385]
["bitfinex","SOLUSD",1768621526294,8.55421749,144.36,144.32,1.52094385]
["bitfinex","SOLUSD",1768621526893,1.62692507,144.35,144.32,8.4499309]
["bitfinex","SOLUSD",1768621529100,1.62692507,144.35,144.32,10.66017989]
["bitfinex","SOLUSD",1768621531501,6.92729242,144.36,144.32,10.66017989]
["bitfinex","SOLUSD",1768621531502,8.47044554,144.37,144.34,1.67769166]
["bitfinex","SOLUSD",1768621532777,6.92680967,144.37,144.34,1.67769166]
["bitfinex","SOLUSD",1768621533090,6.92680967,144.37,144.33,10.81636945]
["bitfinex","SOLUSD",1768621533091,1.54363587,144.36,144.33,10.81636945]
["bitfinex","SOLUSD",1768621533293,1.54363587,144.36,144.33,8.60612046]
["bitfinex","SOLUSD",1768621543914,1.54363587,144.36,144.33,6.9284288]
["bitfinex","SOLUSD",1768621555621,1.54631285,144.35,144.31,63.98571513]
["bitfinex","SOLUSD",1768621555815,1.54631285,144.33,144.31,62.4]
["bitfinex","SOLUSD",1768621556012,1.54631285,144.33,144.3,8.51525893]
["bitfinex","SOLUSD",1768621579550,1.54631285,144.33,144.3,6.9295438]
["bitfinex","SOLUSD",1768621585831,1.54631285,144.33,144.3,8.49007538]
["bitfinex","SOLUSD",1768621590162,1.54631285,144.33,144.31,1.56053158]
["bitfinex","SOLUSD",1768621591838,5e-08,144.33,144.31,1.56053158]
["bitfinex","SOLUSD",1768621592058,6.92816921,144.34,144.31,1.56053158]
["bitfinex","SOLUSD",1768621592263,9.13999048,144.35,144.31,1.56053158]
["bitfinex","SOLUSD",1768621593769,1.58596361,144.34,144.31,8.49002587]
["bitfinex","SOLUSD",1768621614376,1.66251952,144.33,144.3,6.92966228]
["bitfinex","SOLUSD",1768621614555,1.66251952,144.33,144.3,8.56263516]
["bitfinex","SOLUSD",1768621622885,1.66251952,144.33,144.3,1.63297288]
["bitfinex","SOLUSD",1768621623197,1.66251952,144.33,144.3,8.56272032]
["bitfinex","SOLUSD",1768621623495,1.66251952,144.33,144.3,10.77500371]
["bitfinex","SOLUSD",1768621623791,1.63251953,144.33,144.3,8.56272032]
["bitfinex","SOLUSD",1768621624088,1.60251954,144.33,144.3,8.56272032]
["bitfinex","SOLUSD",1768621626684,1.57251955,144.33,144.3,8.56272032]
["bitfinex","SOLUSD",1768621635095,1.54251956,144.33,144.3,8.56272032]
["bitfinex","SOLUSD",1768621642404,1.51251957,144.33,144.3,8.56272032]
["bitfinex","SOLUSD",1768621649819,1.48251958,144.33,144.3,8.56272032]
["bitfinex","SOLUSD",1768621651416,1.45251959,144.33,144.3,8.56272032]
["bitfinex","SOLUSD",1768621656512,1.4225196,144.33,144.3,8.56272032]
["bitfinex","SOLUSD",1768621656697,1.39251961,144.33,144.3,8.56272032]
["bitfinex","SOLUSD",1768621662134,1.63675346,144.36,144.32,1.66463262]
["bitfinex","SOLUSD",1768621662317,1.63675346,144.36,144.33,1.66463262]
["bitfinex","SOLUSD",1768621662825,1.63675346,144.36,144.34,6.92808646]
["bitfinex","SOLUSD",1768621663229,3.84903685,144.37,144.34,8.59271908]
["bitfinex","SOLUSD",1768621663422,1.63675346,144.36,144.34,8.59271908]
["bitfinex","SOLUSD",1768621675535,1.68330072,144.37,144.35,1.55993095]
["bitfinex","SOLUSD",1768621676233,1.68330072,144.37,144.34,8.48801741]
["bitfinex","SOLUSD",1768621677153,1.68330072,144.39,144.35,1.55993095]
["bitfinex","SOLUSD",1768621678268,1.68330072,144.39,144.35,8.4870601]
["bitfinex","SOLUSD",1768621678439,1.68330072,144.39,144.36,1.55993095]
["bitfinex","SOLUSD",1768621679060,1.68330072,144.39,144.36,1.49993095]
["bitfinex","SOLUSD",1768621682265,1.68330072,144.39,144.36,8.42658915]
["bitfinex","SOLUSD",1768621689649,8.60861713,144.4,144.37,1.55993095]
["bitfinex","SOLUSD",1768621689855,8.60861713,144.4,144.37,1.49993095]
["bitfinex","SOLUSD",1768621691165,1.68330072,144.4,144.37,8.42650702]
["bitfinex","SOLUSD",1768621692969,1.68330072,144.4,144.37,8.36650702]
["bitfinex","SOLUSD",1768621699073,3.89366385,144.4,144.37,8.36650702]
["bitfinex","SOLUSD",1768621699585,1.68330072,144.4,144.38,1.55993095]
["bitfinex","SOLUSD",1768621701989,10.97636158,144.41,144.38,1.55993095]
["bitfinex","SOLUSD",1768621702590,8.76599845,144.41,144.38,1.55993095]
["bitfinex","SOLUSD",1768621702894,10.97636158,144.41,144.38,1.55993095]
["bitfinex","SOLUSD",1768621705677,1.64111222,144.4,144.38,1.55993095]
["bitfinex","SOLUSD",1768621706279,8.76599845,144.41,144.38,1.55993095]
["bitfinex","SOLUSD",1768621706598,10.97636158,144.41,144.38,1.55993095]
["bitfinex","SOLUSD",1768621709795,4.05147535,144.41,144.38,6.92616297]
["bitfinex","SOLUSD",1768621709995,22.28446898,144.42,144.38,6.92616297]
["bitfinex","SOLUSD",1768621709996,0.2,144.42,144.39,1.66893621]
["bitfinex","SOLUSD",1768621711187,0.2,144.42,144.39,8.59456283]
["bitfinex","SOLUSD",1768621713205,0.2,144.42,144.4,8.54607315]
["bitfinex","SOLUSD",1768621714204,0.2,144.42,144.4,1.62087711]
["bitfinex","SOLUSD",1768621722713,1.52922277,144.4,144.38,1.62087711]
["bitfinex","SOLUSD",1768621724182,1.52922277,144.4,144.37,8.54724465]
["bitfinex","SOLUSD",1768621724397,1.52922277,144.4,144.37,1.62087711]
["bitfinex","SOLUSD",1768621724804,1.52922277,144.4,144.37,8.54750586]
["bitfinex","SOLUSD",1768621726194,10.66435543,144.41,144.38,1.62087711]
["bitfinex","SOLUSD",1768621727315,8.45443875,144.4,144.37,1.62087711]
["bitfinex","SOLUSD",1768621727489,10.66480188,144.4,144.37,1.62087711]
["bitfinex","SOLUSD",1768621727689,1.52922277,144.39,144.36,8.547812]
["bitfinex","SOLUSD",1768621728214,1.52922277,144.39,144.37,1.62087711]
["bitfinex","SOLUSD",1768621728990,1.52922277,144.39,144.36,6.92693489]
["bitfinex","SOLUSD",1768621729490,1.52922277,144.39,144.36,1.62087711]
["bitfinex","SOLUSD",1768621731828,1.52922277,144.39,144.37,6.92664681]
["bitfinex","SOLUSD",1768621733124,1.52922277,144.39,144.37,1.62142997]
["bitfinex","SOLUSD",1768621733325,10.67846218,144.41,144.37,1.62142997]
["bitfinex","SOLUSD",1768621733726,1e-08,144.42,144.4,1.62142997]
["bitfinex","SOLUSD",1768621733909,1e-08,144.42,144.41,1.62142997]
["bitfinex","SOLUSD",1768621735141,1e-08,144.42,144.41,8.54615817]
["bitfinex","SOLUSD",1768621738402,1e-08,144.42,144.4,8.54643599]
["bitfinex","SOLUSD",1768621741608,1e-08,144.42,144.41,1.62142997]
["bitfinex","SOLUSD",1768621745242,1e-08,144.42,144.4,1.62142997]
["bitfinex","SOLUSD",1768621746248,1e-08,144.42,144.4,8.54633478]
["bitfinex","SOLUSD",1768621749841,1.54319209,144.42,144.4,8.54633478]
["bitfinex","SOLUSD",1768621750345,1e-08,144.42,144.4,8.54633478]
["bitfinex","SOLUSD",1768621751746,1e-08,144.42,144.4,6.92490481]
["bitfinex","SOLUSD",1768621751952,1.54319209,144.42,144.39,70.94690968]
["bitfinex","SOLUSD",1768621752151,1.54319209,144.42,144.39,69.32547971]
["bitfinex","SOLUSD",1768621752634,1.54319209,144.42,144.39,70.94690968]
["bitfinex","SOLUSD",1768621753157,1.54319209,144.42,144.39,8.54690968]
["bitfinex","SOLUSD",1768621754449,1.54319208,144.41,144.38,8.54744499]
["bitfinex","SOLUSD",1768621754759,1.51319209,144.41,144.38,8.54744499]
["bitfinex","SOLUSD",1768621761440,1.51319209,144.41,144.38,6.92601502]
["bitfinex","SOLUSD",1768621762139,1.51319209,144.41,144.38,8.51338748]
["bitfinex","SOLUSD",1768621766268,1.66362933,144.4,144.37,63.98737246]
["bitfinex","SOLUSD",1768621766573,1.66362933,144.4,144.37,70.91396832]
["bitfinex","SOLUSD",1768621770764,1.66362933,144.4,144.37,8.51396832]
["bitfinex","SOLUSD",1768621771768,1.66362933,144.4,144.36,6.92712662]
["bitfinex","SOLUSD",1768621771949,6.92439332,144.42,144.39,1.58986967]
["bitfinex","SOLUSD",1768621772173,8.49528053,144.42,144.39,1.58986967]
["bitfinex","SOLUSD",1768621772545,8.46528054,144.42,144.39,1.58986967]
["bitfinex","SOLUSD",1768621773767,1.57088721,144.41,144.39,1.58986967]
["bitfinex","SOLUSD",1768621773969,1.54088722,144.41,144.39,1.58986967]
["bitfinex","SOLUSD",1768621774157,1.51088723,144.41,144.39,1.58986967]
["bitfinex","SOLUSD",1768621776449,1.48088724,144.41,144.39,1.58986967]
["bitfinex","SOLUSD",1768621782773,1.48088724,144.41,144.38,1.58986967]
["bitfinex","SOLUSD",1768621783659,1.45088725,144.41,144.38,8.51601403]
["bitfinex","SOLUSD",1768621786183,1.57088721,144.4,144.38,1.58986967]
["bitfinex","SOLUSD",1768621786355,1.57088721,144.4,144.37,8.51630266]
["bitfinex","SOLUSD",1768621786550,1.57088721,144.4,144.37,6.92643299]
["bitfinex","SOLUSD",1768621786949,1.57088721,144.4,144.37,8.51630266]
["bitfinex","SOLUSD",1768621790378,1.54088722,144.4,144.37,8.51630266]
["bitfinex","SOLUSD",1768621790679,1.54088722,144.4,144.36,79.71781656]
["bitfinex","SOLUSD",1768621790680,9.13484127,144.4,144.36,70.91688388]
["bitfinex","SOLUSD",1768621790878,2.20935707,144.39,144.36,70.91688388]
["bitfinex","SOLUSD",1768621792384,3.73519871,144.39,144.36,70.91688388]
["bitfinex","SOLUSD",1768621793483,3.70519872,144.39,144.36,70.91688388]
["bitfinex","SOLUSD",1768621793865,1.52584164,144.39,144.36,70.91688388]
["bitfinex","SOLUSD",1768621794066,1.52584164,144.39,144.36,8.51688388]
["bitfinex","SOLUSD",1768621794282,1.49584165,144.39,144.36,8.51688388]
["bitfinex","SOLUSD",1768621797773,1.46584166,144.39,144.36,8.51688388]
["bitfinex","SOLUSD",1768621798691,1.46584166,144.39,144.35,8.53508173]
["bitfinex","SOLUSD",1768621798989,2.20935707,144.39,144.35,8.53508173]
["bitfinex","SOLUSD",1768621799189,9.13512603,144.39,144.35,8.53508173]
["bitfinex","SOLUSD",1768621799986,1.52584164,144.38,144.35,8.53508173]
["bitfinex","SOLUSD",1768621800193,1.49584165,144.38,144.35,8.53508173]
["bitfinex","SOLUSD",1768621801066,1.49584165,144.38,144.36,1.60747522]
["bitfinex","SOLUSD",1768621802792,1.46584166,144.38,144.36,1.60747522]
["bitfinex","SOLUSD",1768621805793,1.43584167,144.38,144.36,1.60747522]
["bitfinex","SOLUSD",1768621809278,1.43584167,144.38,144.35,1.60747522]
["bitfinex","SOLUSD",1768621811702,1.43584167,144.38,144.35,8.53498705]
["bitfinex","SOLUSD",1768621812000,10.66245087,144.39,144.36,1.60747522]
["bitfinex","SOLUSD",1768621812598,1.52584164,144.38,144.35,8.53498705]
["bitfinex","SOLUSD",1768621813199,1.49584165,144.38,144.35,8.53498705]
["bitfinex","SOLUSD",1768621813698,3.70675465,144.38,144.35,8.53498705]
["bitfinex","SOLUSD",1768621815901,2.210913,144.38,144.36,1.60747522]
["bitfinex","SOLUSD",1768621820208,2.18091301,144.38,144.36,1.60747522]
["bitfinex","SOLUSD",1768621822210,10.66245087,144.39,144.36,1.60747522]
["bitfinex","SOLUSD",1768621822908,2.210913,144.38,144.36,1.60747522]
["bitfinex","SOLUSD",1768621824206,2.210913,144.38,144.35,6.92757689]
["bitfinex","SOLUSD",1768621824410,1.66594323,144.37,144.35,6.92757689]
["bitfinex","SOLUSD",1768621825206,8.5926693,144.37,144.34,64.0412585]
["bitfinex","SOLUSD",1768621825409,3.87685623,144.36,144.34,62.4]
["bitfinex","SOLUSD",1768621825712,1.63594324,144.36,144.33,8.5695592]
["bitfinex","SOLUSD",1768621825898,1.63594324,144.36,144.33,6.9283007]
["bitfinex","SOLUSD",1768621826101,1.63594324,144.36,144.34,1.6412585]
["bitfinex","SOLUSD",1768621827813,3.87685623,144.37,144.34,1.6412585]
["bitfinex","SOLUSD",1768621828014,1.66594323,144.37,144.34,1.6412585]
["bitfinex","SOLUSD",1768621828208,3.87685623,144.37,144.34,1.6412585]
["bitfinex","SOLUSD",1768621829211,1.66594323,144.37,144.34,1.6412585]
["bitfinex","SOLUSD",1768621829715,6.92568737,144.39,144.35,1.6412585]
["bitfinex","SOLUSD",1768621829906,10.80177175,144.41,144.36,1.6412585]
["bitfinex","SOLUSD",1768621830091,5.18051756,144.4,144.36,1.6412585]
["bitfinex","SOLUSD",1768621830291,10.80177175,144.41,144.36,1.6412585]
["bitfinex","SOLUSD",1768621830492,5.18115666,144.4,144.36,1.6412585]
["bitfinex","SOLUSD",1768621830809,3.87685623,144.41,144.36,1.6412585]
["bitfinex","SOLUSD",1768621831114,5.18127103,144.4,144.37,1.66563878]
["bitfinex","SOLUSD",1768621831309,1.66594323,144.41,144.37,1.66563878]
["bitfinex","SOLUSD",1768621831517,5.18187191,144.4,144.37,1.66563878]
["bitfinex","SOLUSD",1768621831817,1.66594323,144.41,144.37,1.66563878]
["bitfinex","SOLUSD",1768621833293,1.66594323,144.41,144.38,1.66563878]
["bitfinex","SOLUSD",1768621833801,3.87685623,144.41,144.38,1.66563878]
["bitfinex","SOLUSD",1768621843924,3.87685623,144.41,144.37,8.59197142]
["bitfinex","SOLUSD",1768621844231,1.5684845,144.4,144.37,8.59197142]
["bitfinex","SOLUSD",1768621844429,1.53848451,144.4,144.37,8.59197142]
["bitfinex","SOLUSD",1768621849533,1.50848452,144.4,144.37,8.59197142]
["bitfinex","SOLUSD",1768621854039,1.67032964,144.39,144.36,70.89869342]
["bitfinex","SOLUSD",1768621854535,9.13615215,144.4,144.36,62.4]
["bitfinex","SOLUSD",1768621854536,3.88124264,144.38,144.36,62.4]
["bitfinex","SOLUSD",1768621854740,3.88124264,144.38,144.35,1.57176131]
["bitfinex","SOLUSD",1768621854931,3.88124264,144.37,144.34,62.4]
["bitfinex","SOLUSD",1768621855229,3.88124264,144.36,144.34,62.4]
["bitfinex","SOLUSD",1768621855617,3.85124265,144.36,144.34,62.4]
["bitfinex","SOLUSD",1768621856226,3.82124266,144.36,144.34,62.4]
["bitfinex","SOLUSD",1768621857026,3.79124267,144.36,144.34,62.4]
["bitfinex","SOLUSD",1768621857824,1.58032967,144.36,144.34,62.4]
["bitfinex","SOLUSD",1768621858639,1.58032967,144.36,144.33,8.50011647]
["bitfinex","SOLUSD",1768621858940,1.58032967,144.36,144.34,1.57176131]
["bitfinex","SOLUSD",1768621859234,1.55032968,144.36,144.34,1.57176131]
["bitfinex","SOLUSD",1768621860734,6.92520775,144.4,144.35,1.57176131]
["bitfinex","SOLUSD",1768621860914,6.92520775,144.4,144.36,1.57176131]
["bitfinex","SOLUSD",1768621861114,6.92490338,144.41,144.36,1.57176131]
["bitfinex","SOLUSD",1768621861317,10.80614602,144.41,144.36,1.57176131]
["bitfinex","SOLUSD",1768621861725,1.67032964,144.4,144.36,1.57176131]
["bitfinex","SOLUSD",1768621862323,3.88124264,144.4,144.37,1.57176131]
["bitfinex","SOLUSD",1768621862736,1.67032964,144.4,144.37,1.57176131]
["bitfinex","SOLUSD",1768621864157,10.80645773,144.4,144.37,1.57176131]
["bitfinex","SOLUSD",1768621867441,10.80645773,144.4,144.35,8.49922019]
["bitfinex","SOLUSD",1768621867442,3.88085036,144.38,144.35,8.49922019]
["bitfinex","SOLUSD",1768621867747,3.85085037,144.38,144.35,8.49922019]
["bitfinex","SOLUSD",1768621870451,3.85085037,144.38,144.35,1.57176131]
["bitfinex","SOLUSD",1768621870746,10.77704415,144.38,144.35,1.57176131]
["bitfinex","SOLUSD",1768621871850,10.74704416,144.38,144.35,1.57176131]
["bitfinex","SOLUSD",1768621872547,2.21052072,144.36,144.33,8.50026284]
["bitfinex","SOLUSD",1768621872747,2.21052072,144.37,144.34,1.57176131]
["bitfinex","SOLUSD",1768621873650,6.92619378,144.38,144.34,1.57176131]
["bitfinex","SOLUSD",1768621873850,3.88085036,144.37,144.34,1.57176131]
["bitfinex","SOLUSD",1768621879246,3.85085037,144.37,144.34,1.57176131]
["bitfinex","SOLUSD",1768621881657,3.85085037,144.37,144.34,8.49981658]
["bitfinex","SOLUSD",1768621882555,1.64032965,144.37,144.34,8.49981658]
["bitfinex","SOLUSD",1768621882743,3.85085037,144.37,144.34,8.49981658]
["bitfinex","SOLUSD",1768621884765,1.6841501,144.35,144.33,1.53667731]
["bitfinex","SOLUSD",1768621884955,2.21052072,144.36,144.33,1.53667731]
["bitfinex","SOLUSD",1768621886361,6.92693071,144.37,144.33,1.53667731]
["bitfinex","SOLUSD",1768621886661,2.21052072,144.36,144.33,1.53667731]
["bitfinex","SOLUSD",1768621886846,1.6841501,144.36,144.33,8.46518372]
["bitfinex","SOLUSD",1768621887050,3.89467082,144.36,144.33,8.46518372]
["bitfinex","SOLUSD",1768621890967,1.6841501,144.36,144.33,8.46518372]
["bitfinex","SOLUSD",1768621891463,1.65415011,144.36,144.34,1.58082588]
["bitfinex","SOLUSD",1768621891768,9.13745143,144.37,144.34,1.58082588]
["bitfinex","SOLUSD",1768621892670,32.47439454,144.39,144.33,6.92850641]
["bitfinex","SOLUSD",1768621892671,2.21052072,144.36,144.33,6.92850641]
["bitfinex","SOLUSD",1768621893054,2.21052072,144.36,144.32,8.50965826]
["bitfinex","SOLUSD",1768621893459,3.73180839,144.36,144.32,8.50965826]
["bitfinex","SOLUSD",1768621893764,2.21052072,144.35,144.31,81.30399838]
["bitfinex","SOLUSD",1768621893955,2.21052072,144.35,144.32,1.58082588]
["bitfinex","SOLUSD",1768621894660,24.24158469,144.38,144.32,1.58082588]
["bitfinex","SOLUSD",1768621894871,2.21052072,144.35,144.33,6.92850407]
["bitfinex","SOLUSD",1768621896767,2.21052072,144.34,144.32,8.5097273]
["bitfinex","SOLUSD",1768621897271,2.21052072,144.35,144.32,8.5097273]
["bitfinex","SOLUSD",1768621901574,9.13813975,144.35,144.32,1.58082588]
["bitfinex","SOLUSD",1768621905093,2.21052072,144.34,144.31,1.58082588]
["bitfinex","SOLUSD",1768621905264,2.21052072,144.33,144.31,1.58082588]
["bitfinex","SOLUSD",1768621905987,2.21052072,144.33,144.3,1.58082588]
["bitfinex","SOLUSD",1768621906191,9.13929823,144.33,144.3,1.58082588]
["bitfinex","SOLUSD",1768621906882,2.21052072,144.32,144.3,1.58082588]
["bitfinex","SOLUSD",1768621909486,9.13970128,144.32,144.3,1.58082588]
["bitfinex","SOLUSD",1768621909674,9.10970129,144.32,144.3,1.58082588]
["bitfinex","SOLUSD",1768621910184,9.13970128,144.32,144.28,70.91173489]
["bitfinex","SOLUSD",1768621910365,9.13970128,144.32,144.28,8.51173489]
["bitfinex","SOLUSD",1768621910567,9.13970128,144.32,144.29,1.58082588]
["bitfinex","SOLUSD",1768621915998,9.13970128,144.32,144.28,6.93090901]
["bitfinex","SOLUSD",1768621916296,9.13970128,144.32,144.28,8.57620917]
["bitfinex","SOLUSD",1768621918299,9.13970128,144.32,144.28,6.93090901]
["bitfinex","SOLUSD",1768621918486,9.13970128,144.32,144.29,1.64530016]
["bitfinex","SOLUSD",1768621918689,2.21052072,144.31,144.28,1.64530016]
["bitfinex","SOLUSD",1768621919600,2.21052072,144.29,144.25,1.74530016]
["bitfinex","SOLUSD",1768621919777,2.21052072,144.28,144.25,1.74530016]
["bitfinex","SOLUSD",1768621920699,2.21052072,144.27,144.25,1.74530016]
["bitfinex","SOLUSD",1768621921000,9.14215516,144.27,144.25,0.1]
["bitfinex","SOLUSD",1768621927114,2.21052072,144.26,144.25,0.1]
["bitfinex","SOLUSD",1768621927308,2.21517659,144.26,144.23,1.64530016]
["bitfinex","SOLUSD",1768621927510,2.21517659,144.25,144.22,1.74530016]
["bitfinex","SOLUSD",1768621927708,6.93163444,144.27,144.22,1.74530016]
["bitfinex","SOLUSD",1768621927709,2.21517659,144.24,144.22,1.74530016]
["bitfinex","SOLUSD",1768621929226,2.21517659,144.24,144.22,0.1]
["bitfinex","SOLUSD",1768621929227,9.14828364,144.24,144.22,0.1]
["bitfinex","SOLUSD",1768621932333,2.21517659,144.23,144.2,1.74530016]
["bitfinex","SOLUSD",1768621932534,2.21517659,144.22,144.2,1.74530016]
["bitfinex","SOLUSD",1768621936741,2.21517659,144.21,144.2,1.74530016]
["bitfinex","SOLUSD",1768621937622,2.21517659,144.22,144.2,1.74530016]
["bitfinex","SOLUSD",1768621938038,2.21517659,144.22,144.2,0.1]
["bitfinex","SOLUSD",1768621938233,2.21517659,144.21,144.2,0.1]
["bitfinex","SOLUSD",1768621938542,2.21517659,144.21,144.19,1.74530016]
["bitfinex","SOLUSD",1768621938836,2.21517659,144.2,144.19,1.74530016]
["bitfinex","SOLUSD",1768621940852,2.21517659,144.21,144.19,1.74530016]
["bitfinex","SOLUSD",1768621943550,2.1851766,144.21,144.19,1.74530016]
["bitfinex","SOLUSD",1768621944017,2.21517659,144.2,144.18,0.1]
["bitfinex","SOLUSD",1768621944344,6.93442534,144.21,144.18,0.1]
["bitfinex","SOLUSD",1768621944345,2.21517659,144.19,144.18,0.1]
["bitfinex","SOLUSD",1768621944545,2.1851766,144.19,144.18,0.1]
["bitfinex","SOLUSD",1768621949442,6.93496889,144.2,144.18,0.1]
["bitfinex","SOLUSD",1768621949642,2.21517659,144.19,144.18,0.1]
["bitfinex","SOLUSD",1768621950359,24.26917952,144.22,144.18,0.1]
["bitfinex","SOLUSD",1768621950534,2.21517659,144.19,144.18,0.1]
["bitfinex","SOLUSD",1768621961260,2.21517659,144.19,144.18,1.66489975]
["bitfinex","SOLUSD",1768621961765,2.21517659,144.19,144.18,0.1]
["bitfinex","SOLUSD",1768621962946,6.93504976,144.2,144.18,0.1]
["bitfinex","SOLUSD",1768621963166,2.21517659,144.19,144.18,0.1]
["bitfinex","SOLUSD",1768621964343,6.93433187,144.21,144.18,0.1]
["bitfinex","SOLUSD",1768621964542,2.21517659,144.19,144.18,0.1]
["bitfinex","SOLUSD",1768621968445,6.93433187,144.21,144.18,0.1]
["bitfinex","SOLUSD",1768621968643,2.77382892,144.22,144.19,1.56489975]
["bitfinex","SOLUSD",1768621968846,2.21517659,144.23,144.19,1.56489975]
["bitfinex","SOLUSD",1768621969463,9.14866653,144.23,144.19,1.56489975]
["bitfinex","SOLUSD",1768621969947,9.14866653,144.23,144.19,6.93528024]
["bitfinex","SOLUSD",1768621970148,9.14866653,144.23,144.2,1.56489975]
["bitfinex","SOLUSD",1768621974979,2.21517659,144.22,144.2,1.56489975]
["bitfinex","SOLUSD",1768621976679,9.14909752,144.22,144.2,1.56489975]
["bitfinex","SOLUSD",1768621977291,2.21517659,144.22,144.2,1.56489975]
["bitfinex","SOLUSD",1768621978980,2.21517659,144.23,144.2,1.56489975]
["bitfinex","SOLUSD",1768621979981,9.14876645,144.23,144.2,1.56489975]
["bitfinex","SOLUSD",1768621982269,2.21517659,144.22,144.2,1.56489975]
["bitfinex","SOLUSD",1768621982674,17.33256786,144.24,144.2,1.56489975]
["bitfinex","SOLUSD",1768621982983,2.21517659,144.22,144.2,1.56489975]
["bitfinex","SOLUSD",1768621983281,2.21517659,144.22,144.19,1.60749003]
["bitfinex","SOLUSD",1768621983476,17.33256786,144.24,144.19,1.60749003]
["bitfinex","SOLUSD",1768621983778,2.21517659,144.22,144.19,1.60749003]
["bitfinex","SOLUSD",1768621989495,2.21619525,144.22,144.19,1.60749003]
["bitfinex","SOLUSD",1768621991672,9.15005413,144.22,144.19,1.60749003]
["bitfinex","SOLUSD",1768621992990,2.21619525,144.21,144.18,1.70749003]
["bitfinex","SOLUSD",1768621993188,2.21619525,144.2,144.18,1.70749003]
["bitfinex","SOLUSD",1768621993392,2.21619525,144.2,144.18,0.1]
["bitfinex","SOLUSD",1768621993779,9.15146386,144.2,144.18,0.1]
["bitfinex","SOLUSD",1768621996290,2.21619525,144.19,144.18,0.1]
["bitfinex","SOLUSD",1768621996592,9.15146386,144.2,144.18,1.70749003]
["bitfinex","SOLUSD",1768621996984,6.93526861,144.2,144.18,1.70749003]
["bitfinex","SOLUSD",1768621997184,9.15146386,144.2,144.18,1.70749003]
["bitfinex","SOLUSD",1768621998400,9.15071309,144.21,144.18,1.70749003]
["bitfinex","SOLUSD",1768621998591,9.15022866,144.22,144.19,1.60749003]
["bitfinex","SOLUSD",1768622001804,2.21619525,144.2,144.18,1.63731889]
["bitfinex","SOLUSD",1768622001998,2.18619526,144.2,144.18,1.63731889]
["bitfinex","SOLUSD",1768622004285,2.21619525,144.21,144.19,1.53731889]
["bitfinex","SOLUSD",1768622006003,2.21619525,144.21,144.18,8.57306091]
["bitfinex","SOLUSD",1768622006507,2.21619525,144.21,144.19,1.53731889]
["bitfinex","SOLUSD",1768622008809,6.93402685,144.22,144.19,1.53731889]
["bitfinex","SOLUSD",1768622009105,2.21619525,144.21,144.19,1.53731889]
["bitfinex","SOLUSD",1768622010403,9.1502221,144.22,144.19,1.53731889]
["bitfinex","SOLUSD",1768622012705,22.11356513,144.23,144.2,1.67916822]
["bitfinex","SOLUSD",1768622012909,2.21619525,144.22,144.2,1.67916822]
["bitfinex","SOLUSD",1768622013208,24.32976038,144.23,144.2,1.67916822]
["bitfinex","SOLUSD",1768622013502,9.14976038,144.23,144.2,1.67916822]
["bitfinex","SOLUSD",1768622017196,2.21619525,144.23,144.21,1.67916822]
["bitfinex","SOLUSD",1768622017808,9.14927387,144.24,144.21,1.67916822]
["bitfinex","SOLUSD",1768622020513,32.510498,144.26,144.21,1.67916822]
["bitfinex","SOLUSD",1768622020514,2.21619525,144.23,144.21,1.67916822]
["bitfinex","SOLUSD",1768622023309,6.9330778,144.24,144.21,1.67916822]
["bitfinex","SOLUSD",1768622023510,2.21619525,144.23,144.21,1.67916822]
["bitfinex","SOLUSD",1768622025519,6.93240901,144.25,144.22,1.67916822]
["bitfinex","SOLUSD",1768622025722,2.21619525,144.24,144.22,1.67916822]
["bitfinex","SOLUSD",1768622037372,6.93240901,144.25,144.22,1.67916822]
["bitfinex","SOLUSD",1768622037662,2.21619525,144.24,144.22,1.67916822]
["bitfinex","SOLUSD",1768622040453,2.21619525,144.23,144.21,1.63864146]
["bitfinex","SOLUSD",1768622043346,2.21619525,144.22,144.19,1.63864146]
["bitfinex","SOLUSD",1768622043953,2.21619525,144.22,144.2,1.63864146]
["bitfinex","SOLUSD",1768622044673,24.26343154,144.25,144.2,1.63864146]
["bitfinex","SOLUSD",1768622044866,2.21619525,144.22,144.2,1.63864146]
["bitfinex","SOLUSD",1768622045251,2.21619525,144.23,144.2,1.63864146]
["bitfinex","SOLUSD",1768622045455,9.14976172,144.23,144.2,1.63864146]
["bitfinex","SOLUSD",1768622045867,2.21619525,144.22,144.18,8.67428865]
["bitfinex","SOLUSD",1768622046060,2.21619525,144.22,144.19,1.63864146]
["bitfinex","SOLUSD",1768622046672,9.14976172,144.23,144.19,1.63864146]
["bitfinex","SOLUSD",1768622048179,9.14976172,144.23,144.19,8.57389976]
["bitfinex","SOLUSD",1768622048366,9.14976172,144.23,144.2,1.63864146]
["bitfinex","SOLUSD",1768622048564,6.93356647,144.23,144.2,1.63864146]
["bitfinex","SOLUSD",1768622049479,2.21549594,144.23,144.2,1.63864146]
["bitfinex","SOLUSD",1768622049679,24.26343154,144.25,144.2,1.63864146]
["bitfinex","SOLUSD",1768622049856,7.39279194,144.24,144.2,1.63864146]
["bitfinex","SOLUSD",1768622050057,5.177296,144.23,144.2,1.63864146]
["bitfinex","SOLUSD",1768622050356,2.21549594,144.24,144.2,1.63864146]
["bitfinex","SOLUSD",1768622050556,12.11085603,144.23,144.2,1.63864146]
["bitfinex","SOLUSD",1768622050757,6.93342207,144.23,144.2,1.63864146]
["bitfinex","SOLUSD",1768622053659,9.14853295,144.24,144.2,8.57344141]
["bitfinex","SOLUSD",1768622053858,5.17833877,144.23,144.2,8.57344141]
["bitfinex","SOLUSD",1768622054060,9.14853295,144.24,144.2,8.57344141]
["bitfinex","SOLUSD",1768622054267,5.17834937,144.23,144.2,1.63864146]
["bitfinex","SOLUSD",1768622054577,9.14853295,144.24,144.2,1.63864146]
["bitfinex","SOLUSD",1768622054772,5.17857798,144.23,144.2,1.63864146]
["bitfinex","SOLUSD",1768622054973,9.14853295,144.24,144.2,1.63864146]
["bitfinex","SOLUSD",1768622055166,5.17858719,144.23,144.2,1.63864146]
["bitfinex","SOLUSD",1768622055479,9.14853295,144.24,144.2,1.63864146]
["bitfinex","SOLUSD",1768622055659,5.1789182,144.23,144.2,1.63864146]
["bitfinex","SOLUSD",1768622055859,9.14853295,144.24,144.2,1.63864146]
["bitfinex","SOLUSD",1768622056061,5.1789182,144.23,144.2,1.63864146]
["bitfinex","SOLUSD",1768622056259,9.14853295,144.24,144.2,1.63864146]
["bitfinex","SOLUSD",1768622056482,5.17896417,144.23,144.2,1.63864146]
["bitfinex","SOLUSD",1768622056789,9.14853295,144.24,144.2,1.63864146]
["bitfinex","SOLUSD",1768622056964,5.17896417,144.23,144.2,1.63864146]
["bitfinex","SOLUSD",1768622057263,9.14853295,144.24,144.2,1.63864146]
["bitfinex","SOLUSD",1768622057464,5.17943892,144.23,144.2,1.63864146]
["bitfinex","SOLUSD",1768622057764,9.14853295,144.24,144.2,1.63864146]
["bitfinex","SOLUSD",1768622058064,5.17943892,144.23,144.2,1.63864146]
["bitfinex","SOLUSD",1768622058264,9.14853295,144.24,144.2,1.63864146]
["bitfinex","SOLUSD",1768622058477,5.17944065,144.23,144.2,1.63864146]
["bitfinex","SOLUSD",1768622058777,9.14853295,144.24,144.2,1.63864146]
["bitfinex","SOLUSD",1768622059083,5.17902396,144.23,144.2,1.63864146]
["bitfinex","SOLUSD",1768622059277,9.14853295,144.24,144.2,1.63864146]
["bitfinex","SOLUSD",1768622059469,5.17922924,144.23,144.2,1.63864146]
["bitfinex","SOLUSD",1768622059670,9.14853295,144.24,144.2,1.63864146]
["bitfinex","SOLUSD",1768622059870,5.17943758,144.23,144.2,1.63864146]
["bitfinex","SOLUSD",1768622060086,9.14853295,144.24,144.2,1.63864146]
["bitfinex","SOLUSD",1768622060381,5.17946578,144.23,144.2,1.63864146]
["bitfinex","SOLUSD",1768622060575,9.14853295,144.24,144.2,1.63864146]
["bitfinex","SOLUSD",1768622060876,5.17943502,144.23,144.2,1.63864146]
["bitfinex","SOLUSD",1768622061069,9.14853295,144.24,144.2,1.63864146]
["bitfinex","SOLUSD",1768622061269,5.17946435,144.23,144.2,1.63864146]
["bitfinex","SOLUSD",1768622061571,9.14853295,144.24,144.2,1.63864146]
["bitfinex","SOLUSD",1768622061871,5.17944308,144.23,144.2,1.63864146]
["bitfinex","SOLUSD",1768622062069,9.14853295,144.24,144.2,1.63864146]
["bitfinex","SOLUSD",1768622062368,5.17923474,144.23,144.2,1.63864146]
["bitfinex","SOLUSD",1768622062571,9.14853295,144.24,144.2,1.63864146]
["bitfinex","SOLUSD",1768622062767,5.17923218,144.23,144.2,8.57344164]
["bitfinex","SOLUSD",1768622062972,9.14853295,144.24,144.2,8.57344164]
["bitfinex","SOLUSD",1768622063172,5.17952785,144.23,144.2,8.57344164]
["bitfinex","SOLUSD",1768622063373,9.14853295,144.24,144.2,8.57344164]
["bitfinex","SOLUSD",1768622063573,5.17948446,144.23,144.2,8.57344164]
["bitfinex","SOLUSD",1768622063774,9.14853295,144.24,144.2,8.57344164]
["bitfinex","SOLUSD",1768622063978,5.17939713,144.23,144.2,8.57344164]
["bitfinex","SOLUSD",1768622064275,9.14853295,144.24,144.2,8.57344164]
["bitfinex","SOLUSD",1768622064476,5.17929181,144.23,144.2,8.57344164]
["bitfinex","SOLUSD",1768622064677,9.14853295,144.24,144.2,8.57344164]
["bitfinex","SOLUSD",1768622064898,5.17929055,144.23,144.2,8.57344164]
["bitfinex","SOLUSD",1768622065088,9.14853295,144.24,144.2,8.57344164]
["bitfinex","SOLUSD",1768622065291,5.17914623,144.23,144.2,8.57344164]
["bitfinex","SOLUSD",1768622065583,9.14853295,144.24,144.2,8.57344164]
["bitfinex","SOLUSD",1768622065782,5.17913582,144.23,144.2,8.57344164]
["bitfinex","SOLUSD",1768622065964,9.14853295,144.24,144.2,8.57344164]
["bitfinex","SOLUSD",1768622066165,5.17913582,144.23,144.2,8.57344164]
["bitfinex","SOLUSD",1768622066380,9.14853295,144.24,144.2,8.57344164]
["bitfinex","SOLUSD",1768622066561,5.17905395,144.23,144.2,8.57344164]
["bitfinex","SOLUSD",1768622066764,9.14853295,144.24,144.2,8.57344164]
["bitfinex","SOLUSD",1768622066970,5.17905395,144.23,144.2,8.57344164]
["bitfinex","SOLUSD",1768622067171,9.14853295,144.24,144.2,8.57344164]
["bitfinex","SOLUSD",1768622067378,5.17895889,144.23,144.2,8.57344164]
["bitfinex","SOLUSD",1768622067563,9.14853295,144.24,144.2,8.57344164]
["bitfinex","SOLUSD",1768622067774,5.17899935,144.23,144.2,8.57344164]
["bitfinex","SOLUSD",1768622067975,9.14853295,144.24,144.2,8.57344164]
["bitfinex","SOLUSD",1768622068287,5.17899935,144.23,144.2,8.57344164]
["bitfinex","SOLUSD",1768622068583,9.14853295,144.24,144.19,8.61126088]
["bitfinex","SOLUSD",1768622068788,5.17869847,144.23,144.2,1.67596718]
["bitfinex","SOLUSD",1768622068976,9.14853295,144.24,144.2,1.67596718]
["bitfinex","SOLUSD",1768622069176,5.17847954,144.23,144.2,1.67596718]
["bitfinex","SOLUSD",1768622069488,2.21549594,144.23,144.2,1.67596718]
["bitfinex","SOLUSD",1768622071888,24.26343154,144.25,144.2,8.61065307]
["bitfinex","SOLUSD",1768622072188,7.39429564,144.24,144.2,8.61065307]
["bitfinex","SOLUSD",1768622072423,3.49263248,144.23,144.21,1.57432004]
["bitfinex","SOLUSD",1768622072571,25.87649974,144.26,144.22,1.57432004]
["bitfinex","SOLUSD",1768622072764,3.76444321,144.25,144.22,1.57432004]
["bitfinex","SOLUSD",1768622074080,10.69687705,144.25,144.22,1.57432004]
["bitfinex","SOLUSD",1768622083690,8.48138111,144.25,144.22,1.57432004]
["bitfinex","SOLUSD",1768622083893,1.54894727,144.25,144.22,8.50814853]
["bitfinex","SOLUSD",1768622084094,10.6965753,144.26,144.23,1.57432004]
["bitfinex","SOLUSD",1768622084302,3.76444321,144.27,144.23,1.57432004]
["bitfinex","SOLUSD",1768622086308,3.76444321,144.27,144.23,8.50731083]
["bitfinex","SOLUSD",1768622086514,3.76444321,144.27,144.24,1.57432004]
["bitfinex","SOLUSD",1768622086821,3.76444321,144.27,144.24,1.51432004]
["bitfinex","SOLUSD",1768622088610,1.54894727,144.27,144.24,1.51432004]
["bitfinex","SOLUSD",1768622088907,3.76444321,144.27,144.24,1.51432004]
["bitfinex","SOLUSD",1768622094934,10.71932861,144.31,144.25,1.68367689]
["bitfinex","SOLUSD",1768622095112,8.50383267,144.31,144.26,1.68367689]
["bitfinex","SOLUSD",1768622095720,10.71932861,144.31,144.27,1.68367689]
["bitfinex","SOLUSD",1768622102636,10.71932861,144.31,144.28,1.68367689]
["bitfinex","SOLUSD",1768622103430,8.50383267,144.31,144.28,1.68367689]
["bitfinex","SOLUSD",1768622103635,18.96961813,144.33,144.28,1.68367689]
["bitfinex","SOLUSD",1768622103932,25.89845453,144.33,144.29,1.68367689]
["bitfinex","SOLUSD",1768622104316,1.57412219,144.32,144.29,1.68367689]
["bitfinex","SOLUSD",1768622105236,8.5032454,144.32,144.29,1.68367689]
["bitfinex","SOLUSD",1768622105919,8.5032454,144.32,144.29,1.62367689]
["bitfinex","SOLUSD",1768622108737,8.5032454,144.32,144.29,1.56367689]
["bitfinex","SOLUSD",1768622120952,8.2632454,144.32,144.29,1.56367689]
["bitfinex","SOLUSD",1768622121627,6.92912321,144.32,144.29,1.56367689]
["bitfinex","SOLUSD",1768622123628,8.47505782,144.33,144.3,1.61438545]
["bitfinex","SOLUSD",1768622123837,8.67446579,144.34,144.3,1.61438545]
["bitfinex","SOLUSD",1768622124233,10.88718332,144.34,144.3,1.61438545]
["bitfinex","SOLUSD",1768622125257,10.88718332,144.34,144.31,1.61438545]
["bitfinex","SOLUSD",1768622135941,8.67446579,144.34,144.31,1.61438545]
["bitfinex","SOLUSD",1768622136147,10.88718332,144.34,144.31,1.61438545]
["bitfinex","SOLUSD",1768622138368,8.67446579,144.34,144.31,1.61438545]
["bitfinex","SOLUSD",1768622138576,10.88718332,144.34,144.31,1.61438545]
["bitfinex","SOLUSD",1768622141380,1.54238771,144.33,144.31,1.61438545]
["bitfinex","SOLUSD",1768622141585,1.54238771,144.33,144.31,1.55438545]
["bitfinex","SOLUSD",1768622163566,1.54238771,144.33,144.3,1.57363532]
["bitfinex","SOLUSD",1768622163898,2.21271753,144.32,144.28,8.50460288]
["bitfinex","SOLUSD",1768622164067,6.73388023,144.31,144.27,1.57363532]
["bitfinex","SOLUSD",1768622164388,1.54866201,144.32,144.27,1.57363532]
["bitfinex","SOLUSD",1768622164579,5.18541012,144.31,144.27,1.57363532]
["bitfinex","SOLUSD",1768622164776,1.54866201,144.32,144.27,1.57363532]
["bitfinex","SOLUSD",1768622165395,1.54866201,144.32,144.28,1.57363532]
["bitfinex","SOLUSD",1768622167395,10.69082614,144.32,144.28,1.57363532]
["bitfinex","SOLUSD",1768622173390,10.69111818,144.32,144.28,1.57363532]
["bitfinex","SOLUSD",1768622192217,8.47810861,144.32,144.28,1.57363532]
["bitfinex","SOLUSD",1768622192404,10.69111818,144.32,144.28,1.57363532]
["bitfinex","SOLUSD",1768622202322,12.11514957,144.31,144.28,1.57363532]
["bitfinex","SOLUSD",1768622202524,6.92979702,144.31,144.28,1.57363532]
["bitfinex","SOLUSD",1768622209438,8.45083624,144.31,144.28,1.57363532]
["bitfinex","SOLUSD",1768622213818,6.92979702,144.31,144.28,1.57363532]
["bitfinex","SOLUSD",1768622218041,8.44974347,144.31,144.28,1.57363532]
["bitfinex","SOLUSD",1768622224549,6.92979702,144.31,144.28,1.57363532]
["bitfinex","SOLUSD",1768622226046,8.64823522,144.34,144.31,1.5959334]
["bitfinex","SOLUSD",1768622226239,5.19168379,144.33,144.31,1.5959334]
["bitfinex","SOLUSD",1768622226441,8.64823522,144.34,144.31,1.5959334]
["bitfinex","SOLUSD",1768622229150,1.51994645,144.33,144.31,1.5959334]
["bitfinex","SOLUSD",1768622240963,1.45994645,144.33,144.31,1.5959334]
["bitfinex","SOLUSD",1768622243167,1.45994645,144.33,144.31,1.5359334]
["bitfinex","SOLUSD",1768622258687,1.45994645,144.33,144.3,8.56252919]
["bitfinex","SOLUSD",1768622281406,1.45994645,144.33,144.29,6.93048721]
["bitfinex","SOLUSD",1768622281792,1.45994645,144.33,144.29,8.48448023]
["bitfinex","SOLUSD",1768622284608,1.55710204,144.32,144.29,8.48448023]
["bitfinex","SOLUSD",1768622287297,1.55710204,144.31,144.28,70.88486634]
["bitfinex","SOLUSD",1768622287486,8.48690913,144.31,144.28,1.55399302]
["bitfinex","SOLUSD",1768622287894,1.55710204,144.31,144.28,1.55399302]
["bitfinex","SOLUSD",1768622289206,1.55710204,144.31,144.28,8.4848121]
["bitfinex","SOLUSD",1768622289410,1.55710204,144.31,144.29,1.55399302]
["bitfinex","SOLUSD",1768622290509,9.14140681,144.32,144.29,1.55399302]
["bitfinex","SOLUSD",1768622290693,10.69850885,144.32,144.29,1.55399302]
["bitfinex","SOLUSD",1768622291409,8.48632954,144.32,144.29,1.55399302]
["bitfinex","SOLUSD",1768622296717,10.69850885,144.32,144.29,1.55399302]
["bitfinex","SOLUSD",1768622297319,10.69915653,144.32,144.29,1.55399302]
["bitfinex","SOLUSD",1768622298419,1.55710204,144.32,144.29,8.48446323]
["bitfinex","SOLUSD",1768622340753,1.55710204,144.32,144.3,1.54815641]
["bitfinex","SOLUSD",1768622340957,1.55710204,144.32,144.29,6.93047021]
["bitfinex","SOLUSD",1768622341148,1.55710204,144.32,144.29,8.47862662]
["bitfinex","SOLUSD",1768622342355,8.4862475,144.32,144.29,1.54815641]
["bitfinex","SOLUSD",1768622344657,8.44871487,144.33,144.29,1.54815641]
["bitfinex","SOLUSD",1768622344857,5.19269849,144.32,144.29,1.54815641]
["bitfinex","SOLUSD",1768622345043,8.44871487,144.33,144.29,1.54815641]
["bitfinex","SOLUSD",1768622345246,5.19269849,144.32,144.29,1.54815641]
["bitfinex","SOLUSD",1768622345444,8.44871487,144.33,144.29,1.54815641]
["bitfinex","SOLUSD",1768622345645,5.19242587,144.32,144.29,1.54815641]
["bitfinex","SOLUSD",1768622345845,1.5201484,144.32,144.29,1.54815641]
["bitfinex","SOLUSD",1768622348066,8.44932291,144.32,144.29,1.54815641]
["bitfinex","SOLUSD",1768622348468,1.5201484,144.31,144.28,8.47896395]
["bitfinex","SOLUSD",1768622350471,1.5201484,144.31,144.29,1.54815641]
["bitfinex","SOLUSD",1768622358893,8.4497773,144.31,144.29,1.54815641]
["bitfinex","SOLUSD",1768622365293,8.4497773,144.31,144.28,1.57786686]
["bitfinex","SOLUSD",1768622373189,8.4497773,144.31,144.27,1.5786923]
["bitfinex","SOLUSD",1768622373190,1.57541384,144.3,144.27,1.5786923]
["bitfinex","SOLUSD",1768622373579,3.78824659,144.3,144.27,1.5786923]
["bitfinex","SOLUSD",1768622376198,10.71864707,144.3,144.27,1.5786923]
["bitfinex","SOLUSD",1768622377881,1.57541384,144.29,144.27,1.5786923]
["bitfinex","SOLUSD",1768622378082,9.14323323,144.3,144.27,1.5786923]
["bitfinex","SOLUSD",1768622380213,10.71864707,144.3,144.27,1.5786923]
["bitfinex","SOLUSD",1768622382204,20.78785988,144.31,144.27,1.5786923]
["bitfinex","SOLUSD",1768622382406,1.57541384,144.33,144.28,3.79152505]
["bitfinex","SOLUSD",1768622382702,1.57541384,144.33,144.29,1.5786923]
["bitfinex","SOLUSD",1768622382703,8.50411138,144.33,144.29,1.5786923]
["bitfinex","SOLUSD",1768622383291,3.78824659,144.32,144.29,1.5786923]
["bitfinex","SOLUSD",1768622383603,6.92869754,144.33,144.28,1.5786923]
["bitfinex","SOLUSD",1768622383604,3.78824659,144.31,144.28,1.5786923]
["bitfinex","SOLUSD",1768622384510,10.71788216,144.31,144.28,1.5786923]
["bitfinex","SOLUSD",1768622385010,8.50504941,144.31,144.28,1.5786923]
["bitfinex","SOLUSD",1768622385211,10.71788216,144.31,144.28,1.5786923]
["bitfinex","SOLUSD",1768622386605,1.57541384,144.3,144.25,2.21283275]
["bitfinex","SOLUSD",1768622386815,1.57541384,144.3,144.26,1.5786923]
["bitfinex","SOLUSD",1768622387189,10.71788216,144.31,144.26,1.5786923]
["bitfinex","SOLUSD",1768622387607,10.71788216,144.31,144.27,1.5786923]
["bitfinex","SOLUSD",1768622388997,8.50504941,144.31,144.27,1.5786923]
["bitfinex","SOLUSD",1768622389205,8.50504941,144.31,144.27,8.51012332]
["bitfinex","SOLUSD",1768622389422,8.50504941,144.31,144.28,1.5786923]
["bitfinex","SOLUSD",1768622390087,1.57541384,144.3,144.27,8.51012332]
["bitfinex","SOLUSD",1768622393846,1.657442,144.29,144.25,15.49368783]
["bitfinex","SOLUSD",1768622394033,6.93039305,144.3,144.24,8.56438788]
["bitfinex","SOLUSD",1768622394034,1.657442,144.27,144.24,8.56438788]
["bitfinex","SOLUSD",1768622400427,8.58844103,144.28,144.25,1.63183148]
["bitfinex","SOLUSD",1768622403035,10.80127378,144.28,144.25,1.63183148]
["bitfinex","SOLUSD",1768622403410,1.657442,144.26,144.23,1.63183148]
["bitfinex","SOLUSD",1768622403610,6.93099903,144.28,144.23,1.63183148]
["bitfinex","SOLUSD",1768622403906,2.21283275,144.26,144.23,1.63183148]
["bitfinex","SOLUSD",1768622404213,2.21283275,144.27,144.23,1.63183148]
["bitfinex","SOLUSD",1768622405237,9.14461378,144.27,144.23,1.63183148]
["bitfinex","SOLUSD",1768622405641,1.64828125,144.26,144.23,1.63183148]
["bitfinex","SOLUSD",1768622409119,8.57943663,144.28,144.24,1.63183148]
["bitfinex","SOLUSD",1768622410817,1.6483833,144.27,144.23,8.56484456]
["bitfinex","SOLUSD",1768622411017,1.6483833,144.26,144.23,1.63183148]
["bitfinex","SOLUSD",1768622411550,10.79319541,144.27,144.23,1.63183148]
["bitfinex","SOLUSD",1768622412252,1.64849448,144.26,144.23,1.63183148]
["bitfinex","SOLUSD",1768622412440,1.64849448,144.26,144.22,1.63183148]
["bitfinex","SOLUSD",1768622412633,1.64849448,144.25,144.21,8.56606503]
["bitfinex","SOLUSD",1768622413442,10.79390366,144.25,144.21,8.56606503]
["bitfinex","SOLUSD",1768622413654,1.64854911,144.24,144.21,8.56606503]
["bitfinex","SOLUSD",1768622415860,1.64854911,144.24,144.21,1.63183148]
["bitfinex","SOLUSD",1768622416141,10.79406568,144.25,144.21,1.63183148]
["bitfinex","SOLUSD",1768622416334,8.58123293,144.25,144.21,1.63183148]
["bitfinex","SOLUSD",1768622417143,17.32861994,144.27,144.22,1.63183148]
["bitfinex","SOLUSD",1768622417344,1.64876144,144.27,144.23,1.63183148]
["bitfinex","SOLUSD",1768622417528,1.64876144,144.27,144.24,1.63183148]
["bitfinex","SOLUSD",1768622418329,8.58034719,144.27,144.24,1.63183148]
["bitfinex","SOLUSD",1768622421654,8.53177281,144.28,144.24,1.63183148]
["bitfinex","SOLUSD",1768622422252,10.74590179,144.28,144.24,1.63183148]
["bitfinex","SOLUSD",1768622426759,9.14509654,144.28,144.24,1.63183148]
["bitfinex","SOLUSD",1768622426961,8.53248513,144.27,144.24,1.63183148]
["bitfinex","SOLUSD",1768622429665,6.93167988,144.27,144.24,1.63183148]
["bitfinex","SOLUSD",1768622430464,10.74610221,144.28,144.24,1.63183148]
["bitfinex","SOLUSD",1768622430766,8.53197323,144.28,144.25,1.68403812]
["bitfinex","SOLUSD",1768622430952,1.60080525,144.28,144.25,1.68403812]
["bitfinex","SOLUSD",1768622431464,9.14480989,144.29,144.25,1.68403812]
["bitfinex","SOLUSD",1768622431656,10.78957895,144.29,144.25,1.68403812]
["bitfinex","SOLUSD",1768622431857,10.78957895,144.29,144.25,6.93240009]
["bitfinex","SOLUSD",1768622432061,10.78957895,144.29,144.26,1.68403812]
["bitfinex","SOLUSD",1768622435452,10.78957895,144.29,144.26,1.62403812]
["bitfinex","SOLUSD",1768622435652,8.57544997,144.29,144.26,1.62403812]
["bitfinex","SOLUSD",1768622438573,10.78901901,144.3,144.27,1.68403812]
["bitfinex","SOLUSD",1768622438868,5.18513189,144.29,144.27,1.68403812]
["bitfinex","SOLUSD",1768622439056,1.64476906,144.3,144.27,1.68403812]
["bitfinex","SOLUSD",1768622439257,5.18521458,144.29,144.27,1.62403812]
["bitfinex","SOLUSD",1768622439556,1.64476906,144.3,144.27,1.62403812]
["bitfinex","SOLUSD",1768622439867,5.18542122,144.29,144.27,1.62403812]
["bitfinex","SOLUSD",1768622440065,1.64476906,144.3,144.27,8.5554167]
["bitfinex","SOLUSD",1768622441248,1.64476906,144.3,144.27,8.4954167]
["bitfinex","SOLUSD",1768622441772,10.78853493,144.31,144.26,6.93192846]
["bitfinex","SOLUSD",1768622441961,5.18537146,144.3,144.26,6.93192846]
["bitfinex","SOLUSD",1768622442166,10.78853493,144.31,144.26,6.93192846]
["bitfinex","SOLUSD",1768622442367,5.18502432,144.3,144.26,9.14605744]
["bitfinex","SOLUSD",1768622442560,8.57440595,144.31,144.26,9.14605744]
["bitfinex","SOLUSD",1768622442762,5.18514697,144.3,144.26,9.14605744]
["bitfinex","SOLUSD",1768622443063,8.57440595,144.31,144.26,9.14605744]
["bitfinex","SOLUSD",1768622443266,8.57440595,144.31,144.27,1.68403812]
["bitfinex","SOLUSD",1768622443569,6.92963689,144.31,144.27,1.68403812]
["bitfinex","SOLUSD",1768622443755,1.64476906,144.3,144.27,1.68403812]
["bitfinex","SOLUSD",1768622450076,8.57486744,144.3,144.27,1.68403812]
["bitfinex","SOLUSD",1768622454062,3.85453537,144.32,144.28,1.67111812]
["bitfinex","SOLUSD",1768622454380,18.96193693,144.33,144.28,1.61111812]
["bitfinex","SOLUSD",1768622454585,13.75059095,144.32,144.28,1.61111812]
["bitfinex","SOLUSD",1768622454877,8.56964657,144.32,144.28,1.61111812]
["bitfinex","SOLUSD",1768622455382,8.56964657,144.32,144.28,6.93086479]
["bitfinex","SOLUSD",1768622456178,8.56964657,144.32,144.29,1.67111812]
["bitfinex","SOLUSD",1768622456376,8.56964657,144.32,144.29,1.61111812]
["bitfinex","SOLUSD",1768622457183,8.56918343,144.33,144.29,6.93048118]
["bitfinex","SOLUSD",1768622457481,5.17914941,144.32,144.29,6.93048118]
["bitfinex","SOLUSD",1768622457783,8.56918343,144.33,144.29,6.93048118]
["bitfinex","SOLUSD",1768622457978,5.17914456,144.32,144.29,6.93048118]
["bitfinex","SOLUSD",1768622458165,8.56918343,144.33,144.29,6.93048118]
["bitfinex","SOLUSD",1768622458364,5.1789056,144.32,144.3,1.67111812]
["bitfinex","SOLUSD",1768622458560,8.56918343,144.33,144.3,1.61111812]
["bitfinex","SOLUSD",1768622458879,5.1789056,144.32,144.3,1.61111812]
["bitfinex","SOLUSD",1768622459087,8.56918343,144.33,144.3,1.61111812]
["bitfinex","SOLUSD",1768622459268,5.17957825,144.32,144.3,1.61111812]
["bitfinex","SOLUSD",1768622459464,8.56918343,144.33,144.3,1.61111812]
["bitfinex","SOLUSD",1768622459789,5.17933204,144.32,144.3,1.61111812]
["bitfinex","SOLUSD",1768622460086,8.56918343,144.33,144.3,1.61111812]
["bitfinex","SOLUSD",1768622460267,5.17933204,144.32,144.3,1.61111812]
["bitfinex","SOLUSD",1768622460467,8.56918343,144.33,144.3,1.61111812]
["bitfinex","SOLUSD",1768622460669,5.18006355,144.32,144.3,1.61111812]
["bitfinex","SOLUSD",1768622460868,8.56918343,144.33,144.3,1.61111812]
["bitfinex","SOLUSD",1768622461174,5.18006355,144.32,144.3,1.61111812]
["bitfinex","SOLUSD",1768622461359,8.56918343,144.33,144.3,1.61111812]
["bitfinex","SOLUSD",1768622461562,5.18101801,144.32,144.3,8.54111709]
["bitfinex","SOLUSD",1768622461778,8.56918343,144.33,144.3,8.54111709]
["bitfinex","SOLUSD",1768622462076,5.18101927,144.32,144.3,8.54111709]
["bitfinex","SOLUSD",1768622462386,1.64040639,144.33,144.3,8.54111709]
["bitfinex","SOLUSD",1768622463067,1.64040639,144.33,144.3,8.48111709]
["bitfinex","SOLUSD",1768622468488,1.84040639,144.34,144.31,1.67111812]
["bitfinex","SOLUSD",1768622468689,0.2,144.34,144.31,1.61111812]
["bitfinex","SOLUSD",1768622469274,1.84040639,144.34,144.31,1.61111812]
["bitfinex","SOLUSD",1768622469689,1.84040639,144.34,144.31,1.55111812]
["bitfinex","SOLUSD",1768622469889,1.84040639,144.34,144.31,1.49111812]
["bitfinex","SOLUSD",1768622470994,1.84040639,144.34,144.31,8.42030307]
["bitfinex","SOLUSD",1768622471391,1.64040639,144.33,144.28,2.21412898]
["bitfinex","SOLUSD",1768622471600,1.64040639,144.32,144.27,17.39412898]
["bitfinex","SOLUSD",1768622471895,1.64040639,144.32,144.28,1.67111812]
["bitfinex","SOLUSD",1768622473401,1.64040639,144.32,144.29,8.60160533]
["bitfinex","SOLUSD",1768622474480,1.64040639,144.32,144.3,1.67111812]
["bitfinex","SOLUSD",1768622474796,1.64040639,144.32,144.3,8.60103613]
["bitfinex","SOLUSD",1768622475901,1.64040639,144.33,144.3,8.60103613]
["bitfinex","SOLUSD",1768622476301,1.64040639,144.33,144.3,6.92991801]
["bitfinex","SOLUSD",1768622480601,1.64040639,144.33,144.3,1.67111812]
["bitfinex","SOLUSD",1768622482109,1.64040639,144.33,144.3,8.60094863]
["bitfinex","SOLUSD",1768622485619,1.64040639,144.33,144.28,1.53996468]
["bitfinex","SOLUSD",1768622485801,1.62640864,144.32,144.28,6.93079724]
["bitfinex","SOLUSD",1768622486198,1.62640864,144.32,144.29,6.93047064]
["bitfinex","SOLUSD",1768622487013,1.62640864,144.32,144.29,8.47043532]
["bitfinex","SOLUSD",1768622493712,1.62640864,144.32,144.29,1.53996468]
["bitfinex","SOLUSD",1768622494312,1.62640864,144.32,144.29,8.47041624]
["bitfinex","SOLUSD",1768622498545,8.55549758,144.32,144.29,1.53996468]
["bitfinex","SOLUSD",1768622503538,5.18879733,144.31,144.29,1.53996468]
["bitfinex","SOLUSD",1768622503745,8.55549758,144.32,144.29,1.53996468]
["bitfinex","SOLUSD",1768622504042,5.18891871,144.31,144.29,1.53996468]
["bitfinex","SOLUSD",1768622504218,8.55553236,144.32,144.29,1.53996468]
["bitfinex","SOLUSD",1768622504413,5.1889505,144.31,144.29,1.53996468]
["bitfinex","SOLUSD",1768622504610,8.55553236,144.32,144.29,1.53996468]
["bitfinex","SOLUSD",1768622504842,5.18890707,144.31,144.29,1.53996468]
["bitfinex","SOLUSD",1768622505020,8.55553236,144.32,144.29,1.53996468]
["bitfinex","SOLUSD",1768622505339,5.18890581,144.31,144.29,1.53996468]
["bitfinex","SOLUSD",1768622505640,8.55553236,144.32,144.29,1.53996468]
["bitfinex","SOLUSD",1768622505820,5.18887169,144.31,144.29,1.53996468]
["bitfinex","SOLUSD",1768622506021,8.55553236,144.32,144.29,1.53996468]
["bitfinex","SOLUSD",1768622506323,5.18887044,144.31,144.29,1.53996468]
["bitfinex","SOLUSD",1768622506518,8.55553236,144.32,144.29,1.53996468]
["bitfinex","SOLUSD",1768622506723,5.18886097,144.31,144.29,1.53996468]
["bitfinex","SOLUSD",1768622506924,8.55553236,144.32,144.29,1.53996468]
["bitfinex","SOLUSD",1768622507139,5.18885971,144.31,144.29,1.53996468]
["bitfinex","SOLUSD",1768622507438,8.55553236,144.32,144.29,1.53996468]
["bitfinex","SOLUSD",1768622507639,5.18884884,144.31,144.29,1.53996468]
["bitfinex","SOLUSD",1768622507834,8.55553236,144.32,144.29,1.53996468]
["bitfinex","SOLUSD",1768622508036,5.1888501,144.31,144.29,1.53996468]
["bitfinex","SOLUSD",1768622508236,8.55553236,144.32,144.29,1.53996468]
["bitfinex","SOLUSD",1768622509646,0.2,144.34,144.3,1.52580559]
["bitfinex","SOLUSD",1768622509825,1.81238738,144.33,144.3,1.12344769]
["bitfinex","SOLUSD",1768622510136,1.76896392,144.34,144.3,1.12344769]
["bitfinex","SOLUSD",1768622510534,8.69722748,144.34,144.3,1.12344769]
["bitfinex","SOLUSD",1768622515543,1.52518335,144.33,144.3,1.12344769]
["bitfinex","SOLUSD",1768622520023,8.45381701,144.33,144.3,1.12344769]
["bitfinex","SOLUSD",1768622527036,5.18811401,144.32,144.3,1.12344769]
["bitfinex","SOLUSD",1768622527252,8.45381701,144.33,144.3,1.12344769]
["bitfinex","SOLUSD",1768622527454,5.18820788,144.32,144.3,1.12344769]
["bitfinex","SOLUSD",1768622527657,1.52518335,144.32,144.29,10.26433302]
["bitfinex","SOLUSD",1768622528557,1.52518335,144.32,144.29,6.93030025]
["bitfinex","SOLUSD",1768622529259,1.52518335,144.32,144.29,8.05172887]
["bitfinex","SOLUSD",1768622531154,5.18908356,144.31,144.29,1.12142862]
["bitfinex","SOLUSD",1768622531354,8.45446916,144.32,144.29,1.12142862]
["bitfinex","SOLUSD",1768622531857,1.52518335,144.32,144.29,1.12142862]
["bitfinex","SOLUSD",1768622533738,1.52518335,144.32,144.29,8.05187305]
["bitfinex","SOLUSD",1768622540666,8.45447359,144.32,144.29,1.12142862]
["bitfinex","SOLUSD",1768622540872,8.45447359,144.32,144.28,8.0508855]
["bitfinex","SOLUSD",1768622540873,1.52518335,144.31,144.28,8.0508855]
["bitfinex","SOLUSD",1768622546391,1.52518335,144.31,144.28,10.26364124]
["bitfinex","SOLUSD",1768622546673,1.529193,144.32,144.29,1.11927445]
["bitfinex","SOLUSD",1768622547977,1.529193,144.32,144.29,8.04966325]
["bitfinex","SOLUSD",1768622565096,1.529193,144.32,144.28,8.04840533]
["bitfinex","SOLUSD",1768622566696,1.529193,144.32,144.28,10.26116107]
["bitfinex","SOLUSD",1768622566990,0.2,144.34,144.3,1.11726686]
["bitfinex","SOLUSD",1768622567198,0.2,144.34,144.31,3.3300226]
["bitfinex","SOLUSD",1768622568096,0.2,144.34,144.32,6.92904656]
["bitfinex","SOLUSD",1768622568791,0.2,144.34,144.32,8.04614641]
["bitfinex","SOLUSD",1768622574901,1.52553555,144.33,144.3,63.5165448]
["bitfinex","SOLUSD",1768622575414,1.52553555,144.33,144.3,70.44635735]
["bitfinex","SOLUSD",1768622577001,1.52553555,144.33,144.3,8.04635735]
["bitfinex","SOLUSD",1768622577395,0.2,144.34,144.31,8.04563643]
["bitfinex","SOLUSD",1768622577903,1.72553555,144.34,144.31,8.04563643]
["bitfinex","SOLUSD",1768622583386,0.2,144.34,144.32,1.11589405]
["bitfinex","SOLUSD",1768622583586,1.52553555,144.35,144.32,1.11589405]
["bitfinex","SOLUSD",1768622584810,1.52553555,144.35,144.32,1.05589405]
["bitfinex","SOLUSD",1768622585612,1.52553555,144.35,144.32,7.98453309]
["bitfinex","SOLUSD",1768622642559,8.45315302,144.35,144.32,1.05589405]
["bitfinex","SOLUSD",1768622642760,1.52553555,144.35,144.32,1.05589405]
["bitfinex","SOLUSD",1768622643545,1.52553555,144.35,144.32,7.98483709]
["bitfinex","SOLUSD",1768622645659,1.78137732,144.37,144.34,1.05285273]
["bitfinex","SOLUSD",1768622645866,1.78137732,144.37,144.34,3.11693176]
["bitfinex","SOLUSD",1768622646782,1.78137732,144.37,144.34,10.0449883]
["bitfinex","SOLUSD",1768622648304,1.78137732,144.37,144.34,7.98090927]
["bitfinex","SOLUSD",1768622652081,1.78137732,144.37,144.34,10.0449883]
["bitfinex","SOLUSD",1768622655882,1.78137732,144.37,144.34,7.98090927]
["bitfinex","SOLUSD",1768622657693,0.2,144.37,144.35,1.05250248]
["bitfinex","SOLUSD",1768622658296,1.78137732,144.37,144.34,7.98053196]
["bitfinex","SOLUSD",1768622661708,0.2,144.37,144.35,1.05237027]
["bitfinex","SOLUSD",1768622662292,0.2,144.37,144.35,7.97964724]
["bitfinex","SOLUSD",1768622663510,0.2,144.37,144.36,1.05231949]
["bitfinex","SOLUSD",1768622663705,1.8e-07,144.37,144.36,1.05231949]
["bitfinex","SOLUSD",1768622663891,0.2,144.38,144.36,1.05231949]
["bitfinex","SOLUSD",1768622664091,1.71573336,144.38,144.35,7.97959646]
["bitfinex","SOLUSD",1768622668311,0.2,144.38,144.36,1.05219756]
["bitfinex","SOLUSD",1768622668624,0.2,144.38,144.36,7.97922387]
["bitfinex","SOLUSD",1768622671515,0.2,144.38,144.36,10.04244776]
["bitfinex","SOLUSD",1768622671816,1e-08,144.38,144.37,1.05210496]
["bitfinex","SOLUSD",1768622671996,0.2,144.39,144.37,1.05210496]
["bitfinex","SOLUSD",1768622673610,0.2,144.39,144.37,7.97848985]
["bitfinex","SOLUSD",1768622674616,0.2,144.39,144.37,6.92638489]
["bitfinex","SOLUSD",1768622674919,1.80257269,144.39,144.37,6.92638489]
["bitfinex","SOLUSD",1768622676524,1.80257269,144.39,144.37,6.86638489]
["bitfinex","SOLUSD",1768622701443,1.80257269,144.39,144.36,7.97892543]
["bitfinex","SOLUSD",1768622705268,1.80257269,144.39,144.36,6.92703409]
["bitfinex","SOLUSD",1768622705572,1.80257269,144.39,144.35,8.99064755]
["bitfinex","SOLUSD",1768622705874,1.80257269,144.39,144.35,10.04210133]
["bitfinex","SOLUSD",1768622706849,1.5675538,144.38,144.35,6.92742366]
["bitfinex","SOLUSD",1768622707250,3.63077769,144.38,144.35,6.92742366]
["bitfinex","SOLUSD",1768622707446,1.5675538,144.37,144.35,6.92742366]
["bitfinex","SOLUSD",1768622729967,1.53250028,144.36,144.32,65.51486322]
["bitfinex","SOLUSD",1768622730867,1.53250028,144.36,144.33,6.92811268]
["bitfinex","SOLUSD",1768622733203,1.53250028,144.36,144.33,7.97918371]
["bitfinex","SOLUSD",1768622737502,1.53250028,144.36,144.33,6.92811268]
["bitfinex","SOLUSD",1768622737713,1.56306789,144.35,144.32,69.32867375]
["bitfinex","SOLUSD",1768622738376,1.56306789,144.35,144.33,6.92844751]
["bitfinex","SOLUSD",1768622741199,1.56306789,144.35,144.32,62.4]
["bitfinex","SOLUSD",1768622741200,1.56306789,144.35,144.32,7.98004581]
["bitfinex","SOLUSD",1768622741701,1.56306789,144.35,144.32,27.36639945]
["bitfinex","SOLUSD",1768622741913,0.1876667,144.35,144.32,27.36639945]
["bitfinex","SOLUSD",1768622742316,2.06373724,144.37,144.32,27.36639945]
["bitfinex","SOLUSD",1768622742899,2.06373724,144.37,144.32,27.83759377]
["bitfinex","SOLUSD",1768622743102,2.06373724,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1768622743316,8.99011851,144.38,144.34,6.92808646]
["bitfinex","SOLUSD",1768622744190,1.56306789,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1768622746718,1.56306789,144.36,144.34,6.92808646]
["bitfinex","SOLUSD",1768622750126,7.12569844,144.39,144.34,6.92808646]
["bitfinex","SOLUSD",1768622750308,5.18702855,144.38,144.35,1.52219357]
["bitfinex","SOLUSD",1768622750618,9.18943568,144.39,144.35,1.52219357]
["bitfinex","SOLUSD",1768622750826,5.18754604,144.38,144.35,1.52219357]
["bitfinex","SOLUSD",1768622750995,9.18943568,144.39,144.35,1.52219357]
["bitfinex","SOLUSD",1768622751189,9.18943568,144.39,144.35,8.44960667]
["bitfinex","SOLUSD",1768622751394,5.18772335,144.38,144.35,8.44960667]
["bitfinex","SOLUSD",1768622751594,9.18943568,144.39,144.35,8.44960667]
["bitfinex","SOLUSD",1768622751811,5.18772461,144.38,144.35,8.44960667]
["bitfinex","SOLUSD",1768622752021,9.18943568,144.39,144.35,8.44960667]
["bitfinex","SOLUSD",1768622752202,6.72417902,144.38,144.35,8.44960667]
["bitfinex","SOLUSD",1768622752410,1.53645441,144.38,144.35,8.44960667]
["bitfinex","SOLUSD",1768622752810,1.53645441,144.38,144.34,8.53775357]
["bitfinex","SOLUSD",1768622758330,1.53645441,144.38,144.35,8.53716636]
["bitfinex","SOLUSD",1768622763743,8.46265536,144.38,144.35,1.60966711]
["bitfinex","SOLUSD",1768622763920,5.18841513,144.37,144.35,1.60966711]
["bitfinex","SOLUSD",1768622764122,1.53645441,144.38,144.35,1.60966711]
["bitfinex","SOLUSD",1768622766836,10.72603353,144.39,144.36,1.60966711]
["bitfinex","SOLUSD",1768622767051,5.18853917,144.38,144.36,1.60966711]
["bitfinex","SOLUSD",1768622767241,10.72603353,144.39,144.36,1.60966711]
["bitfinex","SOLUSD",1768622767440,5.18877765,144.38,144.36,1.60966711]
["bitfinex","SOLUSD",1768622767625,10.72603353,144.39,144.36,1.60966711]
["bitfinex","SOLUSD",1768622767826,6.72523206,144.38,144.35,1.60966711]
["bitfinex","SOLUSD",1768622768045,1.53645441,144.38,144.35,1.60966711]
["bitfinex","SOLUSD",1768622774158,1.53645441,144.38,144.35,8.53716929]
["bitfinex","SOLUSD",1768622780058,1.53645441,144.38,144.36,1.60966711]
["bitfinex","SOLUSD",1768622780559,1.53645441,144.38,144.35,1.60966711]
["bitfinex","SOLUSD",1768622780851,10.72603353,144.39,144.35,1.60966711]
["bitfinex","SOLUSD",1768622781057,5.19133304,144.38,144.35,8.53716477]
["bitfinex","SOLUSD",1768622781256,10.72603353,144.39,144.35,8.53716477]
["bitfinex","SOLUSD",1768622781441,5.19136429,144.38,144.35,8.53716477]
["bitfinex","SOLUSD",1768622781641,10.72603353,144.39,144.35,8.53716477]
["bitfinex","SOLUSD",1768622781841,5.19136429,144.38,144.35,8.53716477]
["bitfinex","SOLUSD",1768622782053,10.72603353,144.39,144.35,8.53716477]
["bitfinex","SOLUSD",1768622782346,5.19136555,144.38,144.35,8.53716477]
["bitfinex","SOLUSD",1768622782552,10.72603353,144.39,144.35,8.53716477]
["bitfinex","SOLUSD",1768622782847,5.19139653,144.38,144.35,8.53716477]
["bitfinex","SOLUSD",1768622783050,10.72603353,144.39,144.35,8.53716477]
["bitfinex","SOLUSD",1768622783243,5.19139778,144.38,144.35,8.53716477]
["bitfinex","SOLUSD",1768622783443,1.65565665,144.38,144.35,8.53716477]
["bitfinex","SOLUSD",1768622784239,10.64569039,144.38,144.35,1.60966711]
["bitfinex","SOLUSD",1768622784472,3.71939389,144.38,144.35,1.60966711]
["bitfinex","SOLUSD",1768622785266,2.06373724,144.37,144.35,1.60966711]
["bitfinex","SOLUSD",1768622786666,1.65565665,144.38,144.35,1.60966711]
["bitfinex","SOLUSD",1768622787166,1.65565665,144.38,144.31,15.36]
["bitfinex","SOLUSD",1768622787167,1.65565665,144.35,144.32,1.54105299]
["bitfinex","SOLUSD",1768622787357,6.92638814,144.38,144.31,8.47038927]
["bitfinex","SOLUSD",1768622787358,3.71939389,144.34,144.31,8.47038927]
["bitfinex","SOLUSD",1768622788665,1.65565665,144.34,144.31,8.47038927]
["bitfinex","SOLUSD",1768622790075,1.65565665,144.33,144.3,8.47099627]
["bitfinex","SOLUSD",1768622790846,1.65565665,144.33,144.31,1.62152754]
["bitfinex","SOLUSD",1768622791154,1.65565665,144.33,144.31,1.56152755]
["bitfinex","SOLUSD",1768622792267,1.62713563,144.34,144.31,1.56152755]
["bitfinex","SOLUSD",1768622795271,1.62713563,144.34,144.31,3.62634674]
["bitfinex","SOLUSD",1768622795744,1.62713563,144.34,144.31,1.56152755]
["bitfinex","SOLUSD",1768622796070,1.62713563,144.34,144.31,3.62634674]
["bitfinex","SOLUSD",1768622796771,1.62713563,144.34,144.31,1.56152755]
["bitfinex","SOLUSD",1768622796981,1.62713563,144.34,144.31,3.62634674]
["bitfinex","SOLUSD",1768622801777,1.62713563,144.33,144.3,64.02152754]
["bitfinex","SOLUSD",1768622801996,1.62713563,144.33,144.3,66.08634673]
["bitfinex","SOLUSD",1768622802288,1.62713563,144.33,144.31,1.62152754]
["bitfinex","SOLUSD",1768622803386,1.62713563,144.33,144.31,3.68634673]
["bitfinex","SOLUSD",1768622804986,8.55540318,144.34,144.31,3.68634673]
["bitfinex","SOLUSD",1768622810088,8.55540318,144.34,144.31,1.62152754]
["bitfinex","SOLUSD",1768622810292,8.55540318,144.34,144.31,3.68634673]
["bitfinex","SOLUSD",1768622813502,1.5541889,144.33,144.31,2.06481919]
["bitfinex","SOLUSD",1768622813674,1.5541889,144.33,144.3,10.57543937]
["bitfinex","SOLUSD",1768622816891,1.5541889,144.33,144.3,6.92997771]
["bitfinex","SOLUSD",1768622818002,1.5541889,144.32,144.29,10.57572522]
["bitfinex","SOLUSD",1768622818204,1.5541889,144.32,144.29,72.97572522]
["bitfinex","SOLUSD",1768622821500,6.92952671,144.31,144.29,3.64546166]
["bitfinex","SOLUSD",1768622821677,1.5541889,144.32,144.29,3.64546166]
["bitfinex","SOLUSD",1768622825405,1.5541889,144.32,144.29,10.57583955]
["bitfinex","SOLUSD",1768622840907,1.5541889,144.32,144.29,3.64546166]
["bitfinex","SOLUSD",1768622840908,8.4835001,144.32,144.29,3.64546166]
["bitfinex","SOLUSD",1768622841417,8.4835001,144.32,144.29,1.58064247]
["bitfinex","SOLUSD",1768622842920,1.5541889,144.32,144.3,1.65181517]
["bitfinex","SOLUSD",1768622855736,8.48326148,144.32,144.3,1.65181517]
["bitfinex","SOLUSD",1768622855919,8.48326148,144.32,144.29,1.62042088]
["bitfinex","SOLUSD",1768622856510,1.62319945,144.31,144.28,1.62042088]
["bitfinex","SOLUSD",1768622856709,1.62319945,144.31,144.27,10.61661902]
["bitfinex","SOLUSD",1768622857725,1.62319945,144.31,144.28,1.62042088]
["bitfinex","SOLUSD",1768622858433,1.62319945,144.31,144.28,3.68536567]
["bitfinex","SOLUSD",1768622860728,1.62319945,144.31,144.28,1.62042088]
["bitfinex","SOLUSD",1768622860913,1.62319945,144.3,144.28,3.68536567]
["bitfinex","SOLUSD",1768622862129,1.59319945,144.3,144.28,3.68536567]
["bitfinex","SOLUSD",1768622863034,27.71422423,144.32,144.29,2.06494479]
["bitfinex","SOLUSD",1768622863236,5.19015795,144.31,144.29,2.06494479]
["bitfinex","SOLUSD",1768622863534,6.92924485,144.32,144.29,2.06494479]
["bitfinex","SOLUSD",1768622863741,5.19074045,144.31,144.29,2.06494479]
["bitfinex","SOLUSD",1768622863914,6.92924485,144.32,144.29,2.06494479]
["bitfinex","SOLUSD",1768622864114,5.19074045,144.31,144.29,2.06494479]
["bitfinex","SOLUSD",1768622864330,8.5524443,144.32,144.29,2.06494479]
["bitfinex","SOLUSD",1768622864538,5.19125912,144.31,144.29,2.06494479]
["bitfinex","SOLUSD",1768622864738,8.5524443,144.32,144.29,2.06494479]
["bitfinex","SOLUSD",1768622864940,5.19125912,144.31,144.29,2.06494479]
["bitfinex","SOLUSD",1768622865140,8.5524443,144.32,144.29,2.06494479]
["bitfinex","SOLUSD",1768622865341,5.19130357,144.31,144.29,2.06494479]
["bitfinex","SOLUSD",1768622865536,8.5524443,144.32,144.29,2.06494479]
["bitfinex","SOLUSD",1768622865723,5.19130483,144.31,144.29,2.06494479]
["bitfinex","SOLUSD",1768622865919,8.5524443,144.32,144.29,2.06494479]
["bitfinex","SOLUSD",1768622866218,5.19180112,144.31,144.29,3.68536567]
["bitfinex","SOLUSD",1768622866418,8.5524443,144.32,144.29,1.62042088]
["bitfinex","SOLUSD",1768622866626,5.19182748,144.31,144.29,3.68536567]
["bitfinex","SOLUSD",1768622866827,8.5524443,144.32,144.29,3.68536567]
["bitfinex","SOLUSD",1768622867027,5.19182875,144.31,144.29,3.68536567]
["bitfinex","SOLUSD",1768622867228,8.5524443,144.32,144.29,3.68536567]
["bitfinex","SOLUSD",1768622867429,5.19176522,144.31,144.29,3.68536567]
["bitfinex","SOLUSD",1768622867746,8.5524443,144.32,144.29,3.68536567]
["bitfinex","SOLUSD",1768622867946,5.19179201,144.31,144.29,3.68536567]
["bitfinex","SOLUSD",1768622868126,8.5524443,144.32,144.29,3.68536567]
["bitfinex","SOLUSD",1768622868424,5.19135848,144.31,144.29,3.68536567]
["bitfinex","SOLUSD",1768622868626,8.5524443,144.32,144.29,3.68536567]
["bitfinex","SOLUSD",1768622868837,5.19135848,144.31,144.29,3.68536567]
["bitfinex","SOLUSD",1768622869036,8.5524443,144.32,144.29,3.68536567]
["bitfinex","SOLUSD",1768622869249,5.19134351,144.31,144.29,3.68536567]
["bitfinex","SOLUSD",1768622869427,8.5524443,144.32,144.29,3.68536567]
["bitfinex","SOLUSD",1768622869626,5.19132842,144.31,144.29,3.68536567]
["bitfinex","SOLUSD",1768622869851,8.5524443,144.32,144.29,3.68536567]
["bitfinex","SOLUSD",1768622870023,5.19132968,144.31,144.29,3.68536567]
["bitfinex","SOLUSD",1768622870223,8.5524443,144.32,144.29,3.68536567]
["bitfinex","SOLUSD",1768622870446,5.19131685,144.31,144.29,3.68536567]
["bitfinex","SOLUSD",1768622870649,8.5524443,144.32,144.29,3.68536567]
["bitfinex","SOLUSD",1768622870947,5.19131559,144.31,144.29,3.68536567]
["bitfinex","SOLUSD",1768622871129,8.5524443,144.32,144.29,3.68536567]
["bitfinex","SOLUSD",1768622871332,5.19130527,144.31,144.29,3.68536567]
["bitfinex","SOLUSD",1768622871626,8.5524443,144.32,144.29,3.68536567]
["bitfinex","SOLUSD",1768622871829,5.19130527,144.31,144.29,3.68536567]
["bitfinex","SOLUSD",1768622872035,8.5524443,144.32,144.29,1.62042088]
["bitfinex","SOLUSD",1768622872233,5.19129282,144.31,144.29,1.62042088]
["bitfinex","SOLUSD",1768622872536,8.5524443,144.32,144.29,1.62042088]
["bitfinex","SOLUSD",1768622872731,5.19129408,144.31,144.29,1.62042088]
["bitfinex","SOLUSD",1768622873029,8.5524443,144.32,144.29,1.62042088]
["bitfinex","SOLUSD",1768622873346,5.19129408,144.31,144.29,1.62042088]
["bitfinex","SOLUSD",1768622873555,8.5524443,144.32,144.29,1.62042088]
["bitfinex","SOLUSD",1768622873754,5.19128419,144.31,144.29,1.62042088]
["bitfinex","SOLUSD",1768622873957,8.5524443,144.32,144.29,1.62042088]
["bitfinex","SOLUSD",1768622874147,5.19132949,144.31,144.29,1.62042088]
["bitfinex","SOLUSD",1768622874348,8.5524443,144.32,144.29,1.62042088]
["bitfinex","SOLUSD",1768622874551,5.19137203,144.31,144.29,1.62042088]
["bitfinex","SOLUSD",1768622874750,8.5524443,144.32,144.29,3.68536567]
["bitfinex","SOLUSD",1768622874934,5.19120128,144.31,144.29,3.68536567]
["bitfinex","SOLUSD",1768622875227,8.5524443,144.32,144.29,3.68536567]
["bitfinex","SOLUSD",1768622875430,5.19121141,144.31,144.29,3.68536567]
["bitfinex","SOLUSD",1768622875632,8.5524443,144.32,144.29,3.68536567]
["bitfinex","SOLUSD",1768622875843,5.19124357,144.31,144.29,1.62042088]
["bitfinex","SOLUSD",1768622876143,8.5524443,144.32,144.29,1.62042088]
["bitfinex","SOLUSD",1768622876347,5.19133171,144.31,144.29,1.62042088]
["bitfinex","SOLUSD",1768622876543,8.5524443,144.32,144.29,1.62042088]
["bitfinex","SOLUSD",1768622876744,5.19133171,144.31,144.29,1.62042088]
["bitfinex","SOLUSD",1768622876958,8.5524443,144.32,144.29,1.62042088]
["bitfinex","SOLUSD",1768622877150,5.19130843,144.31,144.29,1.62042088]
["bitfinex","SOLUSD",1768622877331,8.5524443,144.32,144.29,1.62042088]
["bitfinex","SOLUSD",1768622877533,5.19141141,144.31,144.29,1.62042088]
["bitfinex","SOLUSD",1768622877733,8.5524443,144.32,144.29,1.62042088]
["bitfinex","SOLUSD",1768622877929,5.19141263,144.31,144.29,1.62042088]
["bitfinex","SOLUSD",1768622878129,8.5524443,144.32,144.29,1.62042088]
["bitfinex","SOLUSD",1768622878358,5.1915321,144.31,144.29,1.62042088]
["bitfinex","SOLUSD",1768622878529,5.1911113,144.3,144.29,1.62042088]
["bitfinex","SOLUSD",1768622878732,8.5524443,144.32,144.29,1.62042088]
["bitfinex","SOLUSD",1768622878930,20.78497938,144.34,144.31,1.58055598]
["bitfinex","SOLUSD",1768622879135,1.57026212,144.34,144.32,1.58055598]
["bitfinex","SOLUSD",1768622879330,1.57026212,144.34,144.31,3.64550077]
["bitfinex","SOLUSD",1768622880760,1.57026212,144.34,144.31,10.57501878]
["bitfinex","SOLUSD",1768622883963,8.49854124,144.34,144.31,3.64550077]
["bitfinex","SOLUSD",1768622884160,1.57026212,144.34,144.31,3.64550077]
["bitfinex","SOLUSD",1768622886066,1.57026212,144.34,144.31,10.57499632]
["bitfinex","SOLUSD",1768622902501,1.57026212,144.34,144.31,8.51005153]
["bitfinex","SOLUSD",1768622902701,1.57026212,144.34,144.31,10.57499632]
["bitfinex","SOLUSD",1768622903004,1.57026212,144.34,144.31,8.51005153]
["bitfinex","SOLUSD",1768622921392,5.18994245,144.33,144.29,2.06483308]
["bitfinex","SOLUSD",1768622921597,1.60470999,144.32,144.29,3.62024649]
["bitfinex","SOLUSD",1768622922591,1.60470999,144.32,144.29,10.55072731]
["bitfinex","SOLUSD",1768622923321,1.60470999,144.32,144.29,8.48589423]
["bitfinex","SOLUSD",1768622926307,2.06483308,144.34,144.31,1.55541341]
["bitfinex","SOLUSD",1768622926308,8.53327511,144.34,144.31,1.55541341]
["bitfinex","SOLUSD",1768622926513,8.53327511,144.34,144.31,3.62024649]
["bitfinex","SOLUSD",1768622926911,8.53327511,144.34,144.31,1.55541341]
["bitfinex","SOLUSD",1768622939449,8.53029924,144.35,144.32,1.6256347]
["bitfinex","SOLUSD",1768622940124,1.60247559,144.35,144.32,1.6256347]
["bitfinex","SOLUSD",1768622941434,1.60247559,144.35,144.32,8.55449411]
["bitfinex","SOLUSD",1768622943439,8.52966203,144.36,144.33,1.6256347]
["bitfinex","SOLUSD",1768622943641,5.18804511,144.35,144.33,1.6256347]
["bitfinex","SOLUSD",1768622943842,8.52966203,144.36,144.33,1.6256347]
["bitfinex","SOLUSD",1768622946029,1.60247559,144.35,144.33,1.6256347]
["bitfinex","SOLUSD",1768622947549,24.24389386,144.37,144.33,1.6256347]
["bitfinex","SOLUSD",1768622947736,6.78993605,144.36,144.33,1.6256347]
["bitfinex","SOLUSD",1768622948052,1.60247559,144.36,144.33,1.6256347]
["bitfinex","SOLUSD",1768622949658,8.52973185,144.36,144.33,1.6256347]
["bitfinex","SOLUSD",1768622950042,1.60247559,144.35,144.33,1.6256347]
["bitfinex","SOLUSD",1768622955749,8.52973185,144.36,144.33,1.6256347]
["bitfinex","SOLUSD",1768622968962,8.57417583,144.36,144.33,1.6256347]
["bitfinex","SOLUSD",1768622971360,1.6695061,144.35,144.33,1.6256347]
["bitfinex","SOLUSD",1768622975172,8.59714284,144.35,144.33,1.6256347]
["bitfinex","SOLUSD",1768622975357,8.59714284,144.35,144.32,1.60854354]
["bitfinex","SOLUSD",1768622975670,1.6695061,144.35,144.32,8.53758625]
["bitfinex","SOLUSD",1768622987173,5.19499815,144.34,144.32,8.53758625]
["bitfinex","SOLUSD",1768622987473,1.6695061,144.35,144.32,8.53758625]
["bitfinex","SOLUSD",1768622987674,5.19458534,144.34,144.32,8.53758625]
["bitfinex","SOLUSD",1768622987876,1.6695061,144.35,144.32,8.53758625]
["bitfinex","SOLUSD",1768622988078,5.19458407,144.34,144.32,8.53758625]
["bitfinex","SOLUSD",1768622988373,1.6695061,144.35,144.32,8.53758625]
["bitfinex","SOLUSD",1768622988570,5.19431196,144.34,144.32,8.53758625]
["bitfinex","SOLUSD",1768622988762,1.6695061,144.35,144.32,8.53758625]
["bitfinex","SOLUSD",1768622988965,5.1943107,144.34,144.32,8.53758625]
["bitfinex","SOLUSD",1768622989165,1.6695061,144.35,144.32,8.53758625]
["bitfinex","SOLUSD",1768622989370,5.1943107,144.34,144.32,8.53758625]
["bitfinex","SOLUSD",1768622989554,1.6695061,144.35,144.32,8.53758625]
["bitfinex","SOLUSD",1768622989754,5.194044,144.34,144.32,8.53758625]
["bitfinex","SOLUSD",1768622989955,1.6695061,144.35,144.32,8.53758625]
["bitfinex","SOLUSD",1768622990160,5.194044,144.34,144.32,8.53758625]
["bitfinex","SOLUSD",1768622990473,1.6695061,144.35,144.32,8.53758625]
["bitfinex","SOLUSD",1768622990668,5.19381279,144.34,144.32,8.53758625]
["bitfinex","SOLUSD",1768622990868,1.6695061,144.35,144.32,8.53758625]
["bitfinex","SOLUSD",1768622991063,5.19381153,144.34,144.32,8.53758625]
["bitfinex","SOLUSD",1768622991255,1.6695061,144.35,144.32,8.53758625]
["bitfinex","SOLUSD",1768622991457,5.19362581,144.34,144.32,8.53758625]
["bitfinex","SOLUSD",1768622991756,1.6695061,144.35,144.32,8.53758625]
["bitfinex","SOLUSD",1768622992056,5.19362707,144.34,144.32,8.53758625]
["bitfinex","SOLUSD",1768622992256,1.6695061,144.35,144.32,8.53758625]
["bitfinex","SOLUSD",1768622992458,5.19345411,144.34,144.32,8.53758625]
["bitfinex","SOLUSD",1768622992652,1.6695061,144.35,144.32,8.53758625]
["bitfinex","SOLUSD",1768622992856,5.19345537,144.34,144.32,8.53758625]
["bitfinex","SOLUSD",1768622993079,1.6695061,144.35,144.32,8.53758625]
["bitfinex","SOLUSD",1768622993272,5.19345537,144.34,144.32,8.53758625]
["bitfinex","SOLUSD",1768622993471,1.6695061,144.35,144.32,8.53758625]
["bitfinex","SOLUSD",1768622993665,5.19330734,144.34,144.32,8.53758625]
["bitfinex","SOLUSD",1768622993859,1.6695061,144.35,144.32,8.53758625]
["bitfinex","SOLUSD",1768622994059,5.1933086,144.34,144.32,8.53758625]
["bitfinex","SOLUSD",1768622994369,1.6184101,144.34,144.32,1.60854354]
["bitfinex","SOLUSD",1768622998875,15.47534783,144.35,144.32,1.60854354]
["bitfinex","SOLUSD",1768622999076,5.1928349,144.34,144.32,1.60854354]
["bitfinex","SOLUSD",1768622999278,15.47534783,144.35,144.32,1.60854354]
["bitfinex","SOLUSD",1768622999488,5.19276261,144.34,144.32,1.60854354]
["bitfinex","SOLUSD",1768622999777,15.47534783,144.35,144.32,1.60854354]
["bitfinex","SOLUSD",1768622999977,5.19275698,144.34,144.32,1.60854354]
["bitfinex","SOLUSD",1768623000277,15.47534783,144.35,144.32,1.60854354]
["bitfinex","SOLUSD",1768623000473,5.19273714,144.34,144.32,1.60854354]
["bitfinex","SOLUSD",1768623000662,15.47534783,144.35,144.32,1.60854354]
["bitfinex","SOLUSD",1768623000960,5.19273714,144.34,144.32,1.60854354]
["bitfinex","SOLUSD",1768623001160,15.47534783,144.35,144.32,1.60854354]
["bitfinex","SOLUSD",1768623001361,5.19269524,144.34,144.32,1.60854354]
["bitfinex","SOLUSD",1768623001580,15.47534783,144.35,144.32,1.60854354]
["bitfinex","SOLUSD",1768623001780,5.19267669,144.34,144.32,1.60854354]
["bitfinex","SOLUSD",1768623001965,8.54603691,144.35,144.32,1.60854354]
["bitfinex","SOLUSD",1768623002168,5.19267669,144.34,144.32,1.60854354]
["bitfinex","SOLUSD",1768623002378,8.54603691,144.35,144.32,1.60854354]
["bitfinex","SOLUSD",1768623002577,5.19262682,144.34,144.32,1.60854354]
["bitfinex","SOLUSD",1768623002780,5.19262682,144.33,144.32,1.60854354]
["bitfinex","SOLUSD",1768623003281,8.54603691,144.35,144.32,1.60854354]
["bitfinex","SOLUSD",1768623003491,5.19258361,144.34,144.32,1.60854354]
["bitfinex","SOLUSD",1768623003665,8.54603691,144.35,144.32,1.60854354]
["bitfinex","SOLUSD",1768623003962,5.19254181,144.34,144.32,1.60854354]
["bitfinex","SOLUSD",1768623004163,8.54603691,144.35,144.32,1.60854354]
["bitfinex","SOLUSD",1768623004386,5.19212066,144.34,144.32,1.60854354]
["bitfinex","SOLUSD",1768623004589,8.54603691,144.35,144.32,1.60854354]
["bitfinex","SOLUSD",1768623004769,5.19208731,144.34,144.32,1.60854354]
["bitfinex","SOLUSD",1768623004969,8.54603691,144.35,144.32,1.60854354]
["bitfinex","SOLUSD",1768623005181,5.19231689,144.34,144.32,1.60854354]
["bitfinex","SOLUSD",1768623005376,8.54603691,144.35,144.32,1.60854354]
["bitfinex","SOLUSD",1768623005673,5.19229654,144.34,144.32,1.60854354]
["bitfinex","SOLUSD",1768623005873,8.54603691,144.35,144.32,1.60854354]
["bitfinex","SOLUSD",1768623006176,5.19208816,144.34,144.32,1.60854354]
["bitfinex","SOLUSD",1768623006376,8.54603691,144.35,144.32,1.60854354]
["bitfinex","SOLUSD",1768623006575,5.19207008,144.34,144.32,1.60854354]
["bitfinex","SOLUSD",1768623006786,8.54603691,144.35,144.32,1.60854354]
["bitfinex","SOLUSD",1768623006968,5.19223287,144.34,144.32,1.60854354]
["bitfinex","SOLUSD",1768623007170,8.54603691,144.35,144.32,1.60854354]
["bitfinex","SOLUSD",1768623007371,5.19243998,144.34,144.32,1.60854354]
["bitfinex","SOLUSD",1768623007577,8.54603691,144.35,144.32,1.60854354]
["bitfinex","SOLUSD",1768623007783,5.19243259,144.34,144.32,1.60854354]
["bitfinex","SOLUSD",1768623007979,8.54603691,144.35,144.32,1.60854354]
["bitfinex","SOLUSD",1768623008179,5.19243259,144.34,144.32,1.60854354]
["bitfinex","SOLUSD",1768623008378,8.54603691,144.35,144.32,1.60854354]
["bitfinex","SOLUSD",1768623008579,5.19242866,144.34,144.32,1.60854354]
["bitfinex","SOLUSD",1768623008789,8.54603691,144.35,144.32,1.60854354]
["bitfinex","SOLUSD",1768623009082,5.19242992,144.34,144.32,1.60854354]
["bitfinex","SOLUSD",1768623009280,8.54603691,144.35,144.32,1.60854354]
["bitfinex","SOLUSD",1768623009482,5.19243369,144.34,144.32,1.60854354]
["bitfinex","SOLUSD",1768623009782,8.54603691,144.35,144.32,1.60854354]
["bitfinex","SOLUSD",1768623009981,5.19222657,144.34,144.32,1.60854354]
["bitfinex","SOLUSD",1768623010280,8.54603691,144.35,144.32,1.60854354]
["bitfinex","SOLUSD",1768623010481,5.19244644,144.34,144.32,1.60854354]
["bitfinex","SOLUSD",1768623010682,1.6184101,144.34,144.32,1.60854354]
["bitfinex","SOLUSD",1768623010890,1.6184101,144.34,144.31,1.60281713]
["bitfinex","SOLUSD",1768623011781,5.19191232,144.33,144.31,8.53221876]
["bitfinex","SOLUSD",1768623011992,1.6184101,144.34,144.31,8.53221876]
["bitfinex","SOLUSD",1768623012186,5.19191232,144.33,144.31,8.53221876]
["bitfinex","SOLUSD",1768623012385,1.6184101,144.34,144.31,8.53221876]
["bitfinex","SOLUSD",1768623012588,5.19167975,144.33,144.31,8.53221876]
["bitfinex","SOLUSD",1768623012879,1.6184101,144.34,144.31,8.53221876]
["bitfinex","SOLUSD",1768623013178,5.19167849,144.33,144.31,8.53221876]
["bitfinex","SOLUSD",1768623013378,1.6184101,144.34,144.31,8.53221876]
["bitfinex","SOLUSD",1768623013574,5.1914863,144.33,144.31,6.92940163]
["bitfinex","SOLUSD",1768623013777,1.6184101,144.34,144.32,1.60281713]
["bitfinex","SOLUSD",1768623013974,5.19148815,144.33,144.32,1.60281713]
["bitfinex","SOLUSD",1768623014298,1.6184101,144.34,144.32,1.60281713]
["bitfinex","SOLUSD",1768623014679,1.6184101,144.34,144.31,6.92940163]
["bitfinex","SOLUSD",1768623014978,6.80972429,144.33,144.31,6.92940163]
["bitfinex","SOLUSD",1768623015179,1.6184101,144.33,144.31,6.92940163]
["bitfinex","SOLUSD",1768623015596,1.6184101,144.34,144.31,8.53221876]
["bitfinex","SOLUSD",1768623017585,1.6184101,144.33,144.3,10.59706141]
["bitfinex","SOLUSD",1768623017784,1.6184101,144.33,144.3,8.5326847]
["bitfinex","SOLUSD",1768623020602,1.6184101,144.33,144.3,10.59706141]
["bitfinex","SOLUSD",1768623025505,1.6184101,144.33,144.3,8.5326847]
["bitfinex","SOLUSD",1768623026505,1.6184101,144.33,144.3,10.59706141]
["bitfinex","SOLUSD",1768623029708,8.49680508,144.34,144.31,1.58259758]
["bitfinex","SOLUSD",1768623030005,5.19054811,144.33,144.31,1.58259758]
["bitfinex","SOLUSD",1768623030199,8.49680508,144.34,144.31,1.58259758]
["bitfinex","SOLUSD",1768623030388,5.1907087,144.33,144.31,1.58259758]
["bitfinex","SOLUSD",1768623030590,1.65443357,144.33,144.31,1.58259758]
["bitfinex","SOLUSD",1768623035310,1.65443357,144.33,144.3,10.66191615]
["bitfinex","SOLUSD",1768623043512,1.65443357,144.33,144.3,8.5972437]
["bitfinex","SOLUSD",1768623056201,1.65443357,144.33,144.3,10.66191615]
["bitfinex","SOLUSD",1768623058349,1.65443357,144.33,144.3,8.5972437]
["bitfinex","SOLUSD",1768623063151,5.19453209,144.32,144.3,1.66737613]
["bitfinex","SOLUSD",1768623063354,1.65443357,144.33,144.3,1.66737613]
["bitfinex","SOLUSD",1768623063546,5.19412022,144.32,144.3,1.66737613]
["bitfinex","SOLUSD",1768623063746,1.65443357,144.33,144.3,1.66737613]
["bitfinex","SOLUSD",1768623063928,1.65443357,144.33,144.3,8.59726526]
["bitfinex","SOLUSD",1768623064127,5.19400763,144.32,144.3,8.59726526]
["bitfinex","SOLUSD",1768623064350,1.65443357,144.33,144.3,8.59726526]
["bitfinex","SOLUSD",1768623064554,5.1935824,144.32,144.3,8.59726526]
["bitfinex","SOLUSD",1768623064851,1.65443357,144.33,144.3,8.59726526]
["bitfinex","SOLUSD",1768623065039,5.1935824,144.32,144.3,8.59726526]
["bitfinex","SOLUSD",1768623065240,1.65443357,144.33,144.3,8.59726526]
["bitfinex","SOLUSD",1768623065539,5.19341868,144.32,144.3,8.59726526]
["bitfinex","SOLUSD",1768623065754,1.65443357,144.33,144.3,8.59726526]
["bitfinex","SOLUSD",1768623077761,5.19407308,144.32,144.3,8.59726526]
["bitfinex","SOLUSD",1768623077966,1.65443357,144.33,144.3,8.59726526]
["bitfinex","SOLUSD",1768623078344,5.19381781,144.32,144.3,8.59726526]
["bitfinex","SOLUSD",1768623078544,1.65443357,144.33,144.3,8.59726526]
["bitfinex","SOLUSD",1768623081970,17.32573295,144.32,144.3,8.59726526]
["bitfinex","SOLUSD",1768623083271,17.29573296,144.32,144.3,8.59726526]
["bitfinex","SOLUSD",1768623089978,17.29573296,144.32,144.3,1.66737613]
["bitfinex","SOLUSD",1768623090179,18.91245194,144.32,144.29,8.52921502]
["bitfinex","SOLUSD",1768623090481,18.91245194,144.32,144.29,10.59388747]
["bitfinex","SOLUSD",1768623090782,18.91245194,144.32,144.3,1.56031633]
["bitfinex","SOLUSD",1768623090966,17.29573296,144.32,144.3,1.56031633]
["bitfinex","SOLUSD",1768623091169,1.52391724,144.31,144.28,8.49110329]
["bitfinex","SOLUSD",1768623091855,20.78497938,144.3,144.28,8.49110329]
["bitfinex","SOLUSD",1768623092072,20.75497939,144.3,144.28,8.49110329]
["bitfinex","SOLUSD",1768623092778,20.75497939,144.3,144.28,10.55577574]
["bitfinex","SOLUSD",1768623095458,20.75497939,144.3,144.28,10.55653554]
["bitfinex","SOLUSD",1768623095883,20.75497939,144.3,144.28,8.49110329]
["bitfinex","SOLUSD",1768623097492,20.7249794,144.3,144.29,1.56031633]
["bitfinex","SOLUSD",1768623097801,6.9287432,144.33,144.29,10.55611362]
["bitfinex","SOLUSD",1768623097802,1.52391724,144.32,144.29,10.55611362]
["bitfinex","SOLUSD",1768623098102,20.7249794,144.31,144.29,10.55611362]
["bitfinex","SOLUSD",1768623098289,20.69497941,144.31,144.29,10.55611362]
["bitfinex","SOLUSD",1768623101197,22.21889665,144.31,144.29,10.55611362]
["bitfinex","SOLUSD",1768623101595,20.69497941,144.31,144.29,10.55611362]
["bitfinex","SOLUSD",1768623104606,20.69497941,144.31,144.29,8.49068137]
["bitfinex","SOLUSD",1768623107402,22.21889665,144.31,144.29,8.49068137]
["bitfinex","SOLUSD",1768623108203,20.69497941,144.31,144.29,8.49068137]
["bitfinex","SOLUSD",1768623109283,22.21889665,144.31,144.29,6.93036504]
["bitfinex","SOLUSD",1768623109482,20.69497941,144.31,144.29,8.49068137]
["bitfinex","SOLUSD",1768623111218,20.66497942,144.31,144.29,8.49068137]
["bitfinex","SOLUSD",1768623113704,20.66497942,144.31,144.29,6.93036504]
["bitfinex","SOLUSD",1768623113895,8.45156592,144.35,144.32,1.54183922]
["bitfinex","SOLUSD",1768623114207,5.18535835,144.34,144.32,3.54727147]
["bitfinex","SOLUSD",1768623114395,8.45156592,144.35,144.32,3.54727147]
["bitfinex","SOLUSD",1768623114601,5.185306,144.34,144.32,3.54727147]
["bitfinex","SOLUSD",1768623114797,8.45156592,144.35,144.32,3.54727147]
["bitfinex","SOLUSD",1768623115004,1.52356525,144.34,144.32,2.06543225]
["bitfinex","SOLUSD",1768623116203,1.52356525,144.34,144.32,3.60727147]
["bitfinex","SOLUSD",1768623124509,22.18854467,144.36,144.33,3.60727147]
["bitfinex","SOLUSD",1768623124717,1.52356525,144.36,144.33,3.60727147]
["bitfinex","SOLUSD",1768623126513,1.52356525,144.36,144.34,1.54183922]
["bitfinex","SOLUSD",1768623126718,1.52356525,144.37,144.34,3.54727147]
["bitfinex","SOLUSD",1768623127098,1.52356525,144.37,144.35,2.06543225]
["bitfinex","SOLUSD",1768623129115,1.52356525,144.37,144.35,3.60727147]
["bitfinex","SOLUSD",1768623129619,1.52356525,144.37,144.35,1.54183922]
["bitfinex","SOLUSD",1768623129806,1.52356525,144.37,144.35,3.60727147]
["bitfinex","SOLUSD",1768623132703,1.52356525,144.37,144.35,3.54727147]
["bitfinex","SOLUSD",1768623140612,1.52356525,144.37,144.35,3.48727147]
["bitfinex","SOLUSD",1768623147539,1.52356525,144.37,144.35,2.06543225]
["bitfinex","SOLUSD",1768623148137,1.52356525,144.37,144.34,10.57602756]
["bitfinex","SOLUSD",1768623149038,1.52356525,144.37,144.34,8.51059531]
["bitfinex","SOLUSD",1768623149240,1.52356525,144.37,144.34,10.57602756]
["bitfinex","SOLUSD",1768623157443,1.52356525,144.37,144.34,10.57410658]
["bitfinex","SOLUSD",1768623160949,1.54424159,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1768623161153,1.54424159,144.37,144.34,3.67144321]
["bitfinex","SOLUSD",1768623162153,1.54424159,144.37,144.34,10.59938085]
["bitfinex","SOLUSD",1768623162935,1.54424159,144.38,144.35,3.67144321]
["bitfinex","SOLUSD",1768623163954,1.54424159,144.38,144.36,2.06351127]
["bitfinex","SOLUSD",1768623164829,1.74424159,144.39,144.36,10.53849374]
["bitfinex","SOLUSD",1768623165455,1.74424159,144.39,144.37,2.06351127]
["bitfinex","SOLUSD",1768623166742,1.74424159,144.39,144.37,3.67144321]
["bitfinex","SOLUSD",1768623167053,0.2,144.39,144.37,3.67144321]
["bitfinex","SOLUSD",1768623167260,0.2,144.4,144.38,1.60793194]
["bitfinex","SOLUSD",1768623168558,0.2,144.4,144.38,1.54793194]
["bitfinex","SOLUSD",1768623168739,1.74424159,144.4,144.37,8.99000804]
["bitfinex","SOLUSD",1768623170640,1.74424159,144.4,144.37,10.59793998]
["bitfinex","SOLUSD",1768623171040,1.74424159,144.4,144.37,8.53442871]
["bitfinex","SOLUSD",1768623171241,1.74424159,144.4,144.37,10.59793998]
["bitfinex","SOLUSD",1768623176370,0.2,144.4,144.38,1.65742323]
["bitfinex","SOLUSD",1768623176573,0.2,144.4,144.38,1.59742323]
["bitfinex","SOLUSD",1768623177267,0.2,144.4,144.38,3.6609345]
["bitfinex","SOLUSD",1768623180780,1.8733383,144.4,144.38,1.59742323]
["bitfinex","SOLUSD",1768623187078,1.8733383,144.4,144.37,10.64743127]
["bitfinex","SOLUSD",1768623199589,0.2,144.4,144.38,8.58357754]
["bitfinex","SOLUSD",1768623199786,0.2,144.4,144.39,1.65742323]
["bitfinex","SOLUSD",1768623199970,0.2,144.4,144.39,1.59742323]
["bitfinex","SOLUSD",1768623200873,0.2,144.4,144.39,1.53742323]
["bitfinex","SOLUSD",1768623201273,0.2,144.4,144.39,1.47742323]
["bitfinex","SOLUSD",1768623204595,0.2,144.4,144.37,8.54738663]
["bitfinex","SOLUSD",1768623204899,1.73839576,144.4,144.37,10.6108979]
["bitfinex","SOLUSD",1768623206183,0.2,144.4,144.38,1.6209234]
["bitfinex","SOLUSD",1768623206386,0.2,144.4,144.38,3.68443467]
["bitfinex","SOLUSD",1768623212609,0.2,144.4,144.39,2.06351127]
["bitfinex","SOLUSD",1768623212990,1e-08,144.4,144.39,2.06351127]
["bitfinex","SOLUSD",1768623216214,1e-08,144.4,144.39,2.00351127]
["bitfinex","SOLUSD",1768623219391,1e-08,144.4,144.39,2.06224255]
["bitfinex","SOLUSD",1768623221918,1.67944462,144.42,144.39,10.55140992]
["bitfinex","SOLUSD",1768623229623,8.60371154,144.42,144.39,10.55140992]
["bitfinex","SOLUSD",1768623233514,8.60371154,144.42,144.39,3.62572255]
["bitfinex","SOLUSD",1768623241525,5.18784582,144.41,144.39,3.62572255]
["bitfinex","SOLUSD",1768623241724,8.60371154,144.42,144.39,3.62572255]
["bitfinex","SOLUSD",1768623241918,5.18748693,144.41,144.39,3.62572255]
["bitfinex","SOLUSD",1768623242117,8.60371154,144.42,144.39,3.62572255]
["bitfinex","SOLUSD",1768623242421,5.18754843,144.41,144.39,3.62572255]
["bitfinex","SOLUSD",1768623242608,8.60371154,144.42,144.39,3.62572255]
["bitfinex","SOLUSD",1768623242810,5.18796119,144.41,144.39,3.62572255]
["bitfinex","SOLUSD",1768623243128,8.60371154,144.42,144.39,3.62572255]
["bitfinex","SOLUSD",1768623243307,5.18801345,144.41,144.39,3.62572255]
["bitfinex","SOLUSD",1768623243507,8.60371154,144.42,144.39,3.62572255]
["bitfinex","SOLUSD",1768623243821,5.18829237,144.41,144.39,3.62572255]
["bitfinex","SOLUSD",1768623244023,8.60371154,144.42,144.39,3.62572255]
["bitfinex","SOLUSD",1768623249038,6.92426692,144.42,144.39,3.62572255]
["bitfinex","SOLUSD",1768623249235,1.6529392,144.41,144.39,3.62572255]
["bitfinex","SOLUSD",1768623250017,1.6529392,144.41,144.39,1.56348]
["bitfinex","SOLUSD",1768623251916,1.6529392,144.4,144.38,64.46224255]
["bitfinex","SOLUSD",1768623252114,8.57788379,144.41,144.38,66.0484352]
["bitfinex","SOLUSD",1768623256843,8.57788379,144.41,144.38,3.6484352]
["bitfinex","SOLUSD",1768623257541,8.57788379,144.41,144.39,2.06224255]
["bitfinex","SOLUSD",1768623263950,8.57788379,144.41,144.38,3.6484352]
["bitfinex","SOLUSD",1768623265653,1.6529392,144.41,144.38,10.57457593]
["bitfinex","SOLUSD",1768623281370,1.6529392,144.41,144.38,10.57460853]
["bitfinex","SOLUSD",1768623285773,1.6529392,144.41,144.38,8.98841588]
["bitfinex","SOLUSD",1768623286966,1.6529392,144.41,144.38,6.92614073]
["bitfinex","SOLUSD",1768623289976,1.6529392,144.41,144.38,8.98841588]
["bitfinex","SOLUSD",1768623300189,1.6529392,144.41,144.38,6.92614073]
["bitfinex","SOLUSD",1768623300389,1.5224429,144.4,144.38,2.06227515]
["bitfinex","SOLUSD",1768623300988,1.5224429,144.4,144.38,3.73881478]
["bitfinex","SOLUSD",1768623301180,8.44718072,144.41,144.38,3.73881478]
["bitfinex","SOLUSD",1768623301793,1.5224429,144.41,144.38,3.73881478]
["bitfinex","SOLUSD",1768623302600,1.5224429,144.41,144.38,10.66495141]
["bitfinex","SOLUSD",1768623306170,5.19113214,144.4,144.38,3.73881478]
["bitfinex","SOLUSD",1768623306483,1.5224429,144.41,144.38,3.73881478]
["bitfinex","SOLUSD",1768623307292,1.5224429,144.41,144.37,10.66541693]
["bitfinex","SOLUSD",1768623307681,1.5224429,144.4,144.36,8.60356301]
["bitfinex","SOLUSD",1768623307891,1.5224429,144.4,144.36,10.66583816]
["bitfinex","SOLUSD",1768623308383,1.5224429,144.4,144.37,2.06227515]
["bitfinex","SOLUSD",1768623308789,1.5224429,144.4,144.36,8.60356301]
["bitfinex","SOLUSD",1768623308984,1.5224429,144.4,144.36,10.66583816]
["bitfinex","SOLUSD",1768623309186,1.5224429,144.4,144.37,2.06227515]
["bitfinex","SOLUSD",1768623312698,1.5224429,144.4,144.37,10.66541954]
["bitfinex","SOLUSD",1768623313198,1.5224429,144.4,144.38,2.06227515]
["bitfinex","SOLUSD",1768623313992,1.5224429,144.4,144.37,8.60314439]
["bitfinex","SOLUSD",1768623314186,1.5224429,144.4,144.38,2.06227515]
["bitfinex","SOLUSD",1768623314777,1.5224429,144.4,144.38,2.00227515]
["bitfinex","SOLUSD",1768623317598,1.5224429,144.4,144.37,10.66541954]
["bitfinex","SOLUSD",1768623317894,1.5224429,144.4,144.37,8.60314439]
["bitfinex","SOLUSD",1768623318101,1.5224429,144.4,144.37,10.66541954]
["bitfinex","SOLUSD",1768623319401,1.5224429,144.4,144.37,8.60314439]
["bitfinex","SOLUSD",1768623319898,1.5224429,144.4,144.37,10.66541954]
["bitfinex","SOLUSD",1768623321985,1.5224429,144.4,144.37,8.60314439]
["bitfinex","SOLUSD",1768623322187,1.5224429,144.4,144.37,10.66541954]
["bitfinex","SOLUSD",1768623323704,1.54383017,144.39,144.35,70.93703468]
["bitfinex","SOLUSD",1768623323904,1.54383017,144.39,144.36,2.06227515]
["bitfinex","SOLUSD",1768623324114,1.54383017,144.39,144.35,64.46227515]
["bitfinex","SOLUSD",1768623324292,1.54383017,144.39,144.35,2.06227515]
["bitfinex","SOLUSD",1768623324293,1.54383017,144.38,144.35,2.06227515]
["bitfinex","SOLUSD",1768623325108,1.54383017,144.38,144.35,8.98975614]
["bitfinex","SOLUSD",1768623325406,1.54383017,144.38,144.35,6.92748099]
["bitfinex","SOLUSD",1768623331817,1.54383017,144.38,144.35,8.56352084]
["bitfinex","SOLUSD",1768623333529,1.54383017,144.38,144.35,6.92748099]
["bitfinex","SOLUSD",1768623336622,1.54383017,144.38,144.35,8.56352084]
["bitfinex","SOLUSD",1768623360119,1.58757601,144.37,144.34,69.32796169]
["bitfinex","SOLUSD",1768623360520,1.58757601,144.36,144.32,64.08165518]
["bitfinex","SOLUSD",1768623360727,1.58757601,144.36,144.32,8.6104387]
["bitfinex","SOLUSD",1768623361626,1.58757601,144.35,144.32,8.6104387]
["bitfinex","SOLUSD",1768623361843,1.58757601,144.35,144.32,6.92878352]
["bitfinex","SOLUSD",1768623362343,1.58757601,144.33,144.3,64.08165518]
["bitfinex","SOLUSD",1768623363243,1.58757601,144.33,144.3,71.01136465]
["bitfinex","SOLUSD",1768623365829,1.58757601,144.34,144.31,1.68165518]
["bitfinex","SOLUSD",1768623375356,1.58757601,144.33,144.3,62.4]
["bitfinex","SOLUSD",1768623375550,1.55757602,144.33,144.3,64.46331392]
["bitfinex","SOLUSD",1768623375741,1.55757602,144.33,144.3,62.4]
["bitfinex","SOLUSD",1768623375943,1.55757602,144.33,144.3,73.07495891]
["bitfinex","SOLUSD",1768623376247,1.55757602,144.33,144.3,71.01164499]
["bitfinex","SOLUSD",1768623379940,1.55757602,144.33,144.3,8.61164499]
["bitfinex","SOLUSD",1768623383037,1.63647904,144.32,144.29,69.33030343]
["bitfinex","SOLUSD",1768623383340,1.60647905,144.32,144.29,69.33030343]
["bitfinex","SOLUSD",1768623385770,1.60647905,144.32,144.29,6.93030343]
["bitfinex","SOLUSD",1768623387666,1.57647906,144.32,144.29,6.93030343]
["bitfinex","SOLUSD",1768623388868,8.9924116,144.32,144.27,64.05772204]
["bitfinex","SOLUSD",1768623389167,8.9924116,144.32,144.27,8.58900696]
["bitfinex","SOLUSD",1768623389901,1.63647904,144.31,144.27,8.58900696]
["bitfinex","SOLUSD",1768623390164,8.53614824,144.31,144.27,8.58900696]
["bitfinex","SOLUSD",1768623391254,8.53614824,144.31,144.27,10.65232088]
["bitfinex","SOLUSD",1768623392269,8.53614824,144.31,144.27,8.58900696]
["bitfinex","SOLUSD",1768623392442,8.53614824,144.31,144.27,10.65232088]
["bitfinex","SOLUSD",1768623395276,8.50614825,144.31,144.27,10.65232088]
["bitfinex","SOLUSD",1768623397070,8.50614825,144.31,144.27,8.58900696]
["bitfinex","SOLUSD",1768623397243,8.50614825,144.31,144.27,10.65232088]
["bitfinex","SOLUSD",1768623397675,8.50614825,144.31,144.27,8.58900696]
["bitfinex","SOLUSD",1768623397877,1.59045569,144.3,144.27,3.72103596]
["bitfinex","SOLUSD",1768623398261,1.5604557,144.3,144.27,3.72103596]
["bitfinex","SOLUSD",1768623401677,1.53045571,144.3,144.27,3.72103596]
["bitfinex","SOLUSD",1768623403456,1.53045571,144.3,144.27,3.7231548]
["bitfinex","SOLUSD",1768623403655,8.46065511,144.3,144.27,3.7231548]
["bitfinex","SOLUSD",1768623405576,1.53045571,144.3,144.28,2.06543276]
["bitfinex","SOLUSD",1768623406378,20.78353943,144.33,144.3,1.66311251]
["bitfinex","SOLUSD",1768623406564,6.92878491,144.33,144.31,2.06543276]
["bitfinex","SOLUSD",1768623406765,8.5192406,144.33,144.3,3.72854527]
["bitfinex","SOLUSD",1768623407983,1.59045569,144.32,144.3,3.72854527]
["bitfinex","SOLUSD",1768623408157,1.59045569,144.32,144.3,2.06543276]
["bitfinex","SOLUSD",1768623408359,1.2e-07,144.32,144.3,3.72854527]
["bitfinex","SOLUSD",1768623408580,24.24710242,144.35,144.3,3.72854527]
["bitfinex","SOLUSD",1768623409283,5.18321658,144.34,144.3,3.72854527]
["bitfinex","SOLUSD",1768623409465,24.24710242,144.35,144.3,3.72854527]
["bitfinex","SOLUSD",1768623409765,5.18351108,144.34,144.3,3.72854527]
["bitfinex","SOLUSD",1768623409960,24.24710242,144.35,144.3,3.72854527]
["bitfinex","SOLUSD",1768623410271,5.18351233,144.34,144.3,3.72854527]
["bitfinex","SOLUSD",1768623410461,24.24710242,144.35,144.3,10.65854216]
["bitfinex","SOLUSD",1768623410664,6.77410742,144.34,144.3,10.65854216]
["bitfinex","SOLUSD",1768623410857,1.59045569,144.34,144.3,10.65854216]
["bitfinex","SOLUSD",1768623412688,8.51877665,144.34,144.3,10.65854216]
["bitfinex","SOLUSD",1768623413491,1.64729238,144.35,144.33,1.52263967]
["bitfinex","SOLUSD",1768623413681,1.64729238,144.35,144.3,86.65501421]
["bitfinex","SOLUSD",1768623413871,1.64729238,144.35,144.32,2.06543276]
["bitfinex","SOLUSD",1768623414676,8.57496808,144.35,144.31,2.06543276]
["bitfinex","SOLUSD",1768623415570,8.57496808,144.35,144.31,3.58807243]
["bitfinex","SOLUSD",1768623415970,1.64729238,144.34,144.31,10.5173702]
["bitfinex","SOLUSD",1768623417695,1.64729238,144.34,144.31,8.45193744]
["bitfinex","SOLUSD",1768623417866,1.64729238,144.34,144.31,10.5173702]
["bitfinex","SOLUSD",1768623420871,8.57493036,144.35,144.32,1.52263967]
["bitfinex","SOLUSD",1768623421072,8.57493036,144.35,144.32,10.51711016]
["bitfinex","SOLUSD",1768623429096,8.57493036,144.35,144.32,3.58807243]
["bitfinex","SOLUSD",1768623431595,8.57493036,144.35,144.32,1.52263967]
["bitfinex","SOLUSD",1768623432305,1.64729238,144.34,144.32,1.52263967]
["bitfinex","SOLUSD",1768623436500,6.92712662,144.36,144.33,1.52263967]
["bitfinex","SOLUSD",1768623436808,8.574419,144.36,144.33,1.52263967]
["bitfinex","SOLUSD",1768623446311,1.60029847,144.35,144.32,3.7164009]
["bitfinex","SOLUSD",1768623447115,1.60029847,144.35,144.33,1.65096814]
["bitfinex","SOLUSD",1768623457218,1.60029847,144.35,144.32,3.58220991]
["bitfinex","SOLUSD",1768623463524,8.52798098,144.35,144.32,3.58220991]
["bitfinex","SOLUSD",1768623464521,8.52798098,144.35,144.32,1.51677715]
["bitfinex","SOLUSD",1768623464711,8.52798098,144.35,144.32,3.58220991]
["bitfinex","SOLUSD",1768623465323,8.52798098,144.35,144.32,3.58088468]
["bitfinex","SOLUSD",1768623465726,8.52798098,144.35,144.32,1.51677715]
["bitfinex","SOLUSD",1768623466035,8.52798098,144.35,144.32,3.58088468]
["bitfinex","SOLUSD",1768623470121,8.52798098,144.35,144.32,1.51677715]
["bitfinex","SOLUSD",1768623477443,1.64478835,144.38,144.33,1.62671799]
["bitfinex","SOLUSD",1768623477734,6.83899415,144.37,144.34,1.62671799]
["bitfinex","SOLUSD",1768623477906,5.1942058,144.36,144.34,1.62671799]
["bitfinex","SOLUSD",1768623478111,1.64478835,144.37,144.34,1.62671799]
["bitfinex","SOLUSD",1768623478328,5.19337789,144.36,144.34,1.62671799]
["bitfinex","SOLUSD",1768623478532,8.57153471,144.37,144.34,1.62671799]
["bitfinex","SOLUSD",1768623478728,5.19337789,144.36,144.34,1.62671799]
["bitfinex","SOLUSD",1768623478926,8.57153471,144.37,144.34,3.69082552]
["bitfinex","SOLUSD",1768623479227,5.19337971,144.36,144.34,3.69082552]
["bitfinex","SOLUSD",1768623479427,8.57153471,144.37,144.34,3.69082552]
["bitfinex","SOLUSD",1768623479616,5.19300357,144.36,144.34,3.69082552]
["bitfinex","SOLUSD",1768623479817,8.57153471,144.37,144.34,3.69082552]
["bitfinex","SOLUSD",1768623480015,5.19300357,144.36,144.34,3.69082552]
["bitfinex","SOLUSD",1768623480327,8.57153471,144.37,144.34,3.69082552]
["bitfinex","SOLUSD",1768623480635,5.19298747,144.36,144.34,3.69082552]
["bitfinex","SOLUSD",1768623480808,8.57153471,144.37,144.34,3.69082552]
["bitfinex","SOLUSD",1768623481014,6.83777457,144.36,144.34,3.69082552]
["bitfinex","SOLUSD",1768623481209,1.64478835,144.36,144.34,3.69082552]
["bitfinex","SOLUSD",1768623485033,1.64478835,144.36,144.34,1.62671799]
["bitfinex","SOLUSD",1768623485235,8.57152721,144.37,144.34,3.69082552]
["bitfinex","SOLUSD",1768623485530,17.31429962,144.39,144.36,2.06410753]
["bitfinex","SOLUSD",1768623485531,1.64478835,144.39,144.36,2.06410753]
["bitfinex","SOLUSD",1768623485717,1.64478835,144.39,144.37,2.06410753]
["bitfinex","SOLUSD",1768623487221,1.64478835,144.39,144.36,3.69082552]
["bitfinex","SOLUSD",1768623488026,1.64478835,144.39,144.36,1.62671799]
["bitfinex","SOLUSD",1768623488330,1.64478835,144.38,144.35,8.55400237]
["bitfinex","SOLUSD",1768623493113,3.70889588,144.4,144.36,1.62671799]
["bitfinex","SOLUSD",1768623493330,1.64478835,144.4,144.36,1.62671799]
["bitfinex","SOLUSD",1768623495132,1.64478835,144.4,144.36,8.55371799]
["bitfinex","SOLUSD",1768623495340,1.64478835,144.4,144.37,1.62671799]
["bitfinex","SOLUSD",1768623495723,1.64478835,144.39,144.36,6.927]
["bitfinex","SOLUSD",1768623497420,1.64478835,144.39,144.36,8.55371799]
["bitfinex","SOLUSD",1768623501541,3.70889588,144.39,144.36,8.55371799]
["bitfinex","SOLUSD",1768623503644,1.65742099,144.38,144.36,6.927]
["bitfinex","SOLUSD",1768623518760,8.9894535,144.4,144.36,6.927]
["bitfinex","SOLUSD",1768623518946,1.60687453,144.39,144.36,8.58893476]
["bitfinex","SOLUSD",1768623519462,1.60687453,144.39,144.36,6.927]
["bitfinex","SOLUSD",1768623519662,1.60687453,144.39,144.36,8.58893476]
["bitfinex","SOLUSD",1768623528673,1.60687453,144.39,144.35,62.4]
["bitfinex","SOLUSD",1768623528674,6.92571376,144.39,144.35,70.98934048]
["bitfinex","SOLUSD",1768623528853,1.60687453,144.38,144.35,70.98934048]
["bitfinex","SOLUSD",1768623529670,1.60687453,144.38,144.35,69.32740572]
["bitfinex","SOLUSD",1768623529871,1.60687453,144.38,144.36,1.66193476]
["bitfinex","SOLUSD",1768623530075,8.53258829,144.39,144.36,1.66193476]
["bitfinex","SOLUSD",1768623541084,8.03258829,144.39,144.36,1.66193476]
["bitfinex","SOLUSD",1768623543068,1.61267539,144.38,144.35,70.96899768]
["bitfinex","SOLUSD",1768623544059,1.61267539,144.38,144.35,70.90899768]
["bitfinex","SOLUSD",1768623550096,1.61267539,144.38,144.35,8.56899768]
["bitfinex","SOLUSD",1768623559721,1.61267539,144.4,144.36,1.64159196]
["bitfinex","SOLUSD",1768623559882,1.61267539,144.39,144.36,2.06320096]
["bitfinex","SOLUSD",1768623560282,1.61267539,144.4,144.36,2.06320096]
["bitfinex","SOLUSD",1768623561911,1.61267539,144.4,144.36,10.62943359]
["bitfinex","SOLUSD",1768623562534,1.60977589,144.39,144.36,10.62943359]
["bitfinex","SOLUSD",1768623563796,1.60977589,144.39,144.36,8.56623263]
["bitfinex","SOLUSD",1768623599439,1.60977589,144.39,144.35,73.05917928]
["bitfinex","SOLUSD",1768623599440,1.53694505,144.38,144.35,73.05917928]
["bitfinex","SOLUSD",1768623599624,1.53694505,144.38,144.35,70.99614995]
["bitfinex","SOLUSD",1768623599833,1.53694505,144.37,144.35,62.4]
["bitfinex","SOLUSD",1768623600354,1.53694505,144.35,144.31,10.66125076]
["bitfinex","SOLUSD",1768623600547,2.06302933,144.35,144.31,8.59822143]
["bitfinex","SOLUSD",1768623600955,6.92570641,144.36,144.31,8.59822143]
["bitfinex","SOLUSD",1768623601247,2.06302933,144.35,144.32,1.66874599]
["bitfinex","SOLUSD",1768623601639,8.99050481,144.36,144.32,1.66874599]
["bitfinex","SOLUSD",1768623602548,1.53694505,144.35,144.32,1.66874599]
["bitfinex","SOLUSD",1768623604955,1.53694505,144.33,144.3,6.9298059]
["bitfinex","SOLUSD",1768623605561,1.53694505,144.32,144.29,8.59916543]
["bitfinex","SOLUSD",1768623605941,1.50694503,144.32,144.29,8.59916543]
["bitfinex","SOLUSD",1768623606136,2.06302933,144.31,144.27,12.21314747]
["bitfinex","SOLUSD",1768623606359,2.06302933,144.31,144.27,5.28202373]
["bitfinex","SOLUSD",1768623606555,33.2394184,144.34,144.27,1.66874599]
["bitfinex","SOLUSD",1768623606556,2.06302933,144.3,144.27,1.66874599]
["bitfinex","SOLUSD",1768623606944,2.06302933,144.31,144.27,8.60016474]
["bitfinex","SOLUSD",1768623607141,8.99255611,144.31,144.27,1.66874599]
["bitfinex","SOLUSD",1768623608062,1.53694505,144.3,144.27,1.66874599]
["bitfinex","SOLUSD",1768623610063,3.59997438,144.3,144.27,1.66874599]
["bitfinex","SOLUSD",1768623610263,3.56997439,144.3,144.27,1.66874599]
["bitfinex","SOLUSD",1768623613069,1.50694506,144.3,144.27,1.66874599]
["bitfinex","SOLUSD",1768623613271,3.56997439,144.3,144.27,1.66874599]
["bitfinex","SOLUSD",1768623613968,1.50694506,144.3,144.27,1.66874599]
["bitfinex","SOLUSD",1768623615756,1.53694505,144.29,144.26,16.57988464]
["bitfinex","SOLUSD",1768623615958,1.53694505,144.29,144.26,1.66874599]
["bitfinex","SOLUSD",1768623617072,1.50694506,144.29,144.26,1.66874599]
["bitfinex","SOLUSD",1768623618969,1.50694506,144.29,144.26,8.6006655]
["bitfinex","SOLUSD",1768623622478,1.50694506,144.29,144.27,1.63849111]
["bitfinex","SOLUSD",1768623622684,8.57319076,144.3,144.27,1.63849111]
["bitfinex","SOLUSD",1768623622852,1.64309525,144.29,144.26,8.57041062]
["bitfinex","SOLUSD",1768623624548,1.61309526,144.29,144.26,8.57041062]
["bitfinex","SOLUSD",1768623624745,6.93009551,144.3,144.27,1.63849111]
["bitfinex","SOLUSD",1768623624987,6.92918418,144.32,144.28,1.63849111]
["bitfinex","SOLUSD",1768623625581,8.99221351,144.32,144.28,1.63849111]
["bitfinex","SOLUSD",1768623625950,23.90288752,144.33,144.29,1.63849111]
["bitfinex","SOLUSD",1768623626154,6.92871954,144.33,144.29,1.63849111]
["bitfinex","SOLUSD",1768623626563,8.57181479,144.33,144.29,1.63849111]
["bitfinex","SOLUSD",1768623626760,10.63484412,144.33,144.29,8.56885116]
["bitfinex","SOLUSD",1768623626971,10.63484412,144.33,144.3,1.63849111]
["bitfinex","SOLUSD",1768623627974,1.64309525,144.32,144.3,1.63849111]
["bitfinex","SOLUSD",1768623628175,1.64309525,144.32,144.29,1.63849111]
["bitfinex","SOLUSD",1768623628356,2.06302934,144.32,144.29,1.63849111]
["bitfinex","SOLUSD",1768623628556,1e-08,144.32,144.29,1.63849111]
["bitfinex","SOLUSD",1768623628854,8.99174887,144.33,144.29,1.63849111]
["bitfinex","SOLUSD",1768623629257,8.99174887,144.33,144.29,8.56888531]
["bitfinex","SOLUSD",1768623630961,1.61856581,144.32,144.29,8.56888531]
["bitfinex","SOLUSD",1768623631265,3e-08,144.32,144.29,8.56888531]
["bitfinex","SOLUSD",1768623633981,1.39079128,144.33,144.3,1.63963484]
["bitfinex","SOLUSD",1768623637681,1.39079128,144.33,144.3,8.56963964]
["bitfinex","SOLUSD",1768623637865,1.39103735,144.35,144.31,1.63963484]
["bitfinex","SOLUSD",1768623638063,1.39103735,144.35,144.32,1.63963484]
["bitfinex","SOLUSD",1768623639381,1.39103735,144.35,144.32,8.5686549]
["bitfinex","SOLUSD",1768623640764,8.31867374,144.35,144.32,1.63963484]
["bitfinex","SOLUSD",1768623640964,1.39121602,144.34,144.31,10.63202016]
["bitfinex","SOLUSD",1768623641772,1.39121602,144.34,144.31,8.56899083]
["bitfinex","SOLUSD",1768623644990,8.31908121,144.35,144.32,1.63963484]
["bitfinex","SOLUSD",1768623656709,10.38362032,144.35,144.32,1.63963484]
["bitfinex","SOLUSD",1768623656916,8.31908121,144.35,144.32,1.63963484]
["bitfinex","SOLUSD",1768623657110,10.38362032,144.35,144.32,1.63963484]
["bitfinex","SOLUSD",1768623659923,8.31908121,144.35,144.32,1.63963484]
["bitfinex","SOLUSD",1768623660217,10.38362032,144.35,144.32,1.63963484]
["bitfinex","SOLUSD",1768623667731,8.31908121,144.35,144.32,1.63963484]
["bitfinex","SOLUSD",1768623669627,6.92763639,144.35,144.32,1.63963484]
["bitfinex","SOLUSD",1768623670435,8.32033636,144.35,144.32,1.63963484]
["bitfinex","SOLUSD",1768623670636,16.57274112,144.38,144.33,3.7389974]
["bitfinex","SOLUSD",1768623670938,1.39274112,144.38,144.34,1.67445829]
["bitfinex","SOLUSD",1768623671512,6.92680783,144.37,144.34,1.67445829]
["bitfinex","SOLUSD",1768623673016,1.39282201,144.36,144.32,6.92890031]
["bitfinex","SOLUSD",1768623673224,1.39282201,144.36,144.32,1.67445829]
["bitfinex","SOLUSD",1768623673225,1.39282201,144.35,144.32,1.67445829]
["bitfinex","SOLUSD",1768623673612,3.45740086,144.36,144.33,1.67445829]
["bitfinex","SOLUSD",1768623675230,1.39286175,144.36,144.33,1.67445829]
["bitfinex","SOLUSD",1768623675631,3.45740086,144.36,144.33,1.67445829]
["bitfinex","SOLUSD",1768623680413,1.39309084,144.35,144.32,1.67445829]
["bitfinex","SOLUSD",1768623681550,1.39309084,144.35,144.32,8.60331352]
["bitfinex","SOLUSD",1768623684328,1.39326997,144.36,144.33,1.60002887]
["bitfinex","SOLUSD",1768623684640,3.45784368,144.37,144.33,1.60002887]
["bitfinex","SOLUSD",1768623685022,1.39330457,144.37,144.33,3.66456798]
["bitfinex","SOLUSD",1768623685541,1.39330457,144.37,144.33,10.59279451]
["bitfinex","SOLUSD",1768623685740,1.39330457,144.37,144.33,8.5282554]
["bitfinex","SOLUSD",1768623687043,1.39330457,144.37,144.34,1.60002887]
["bitfinex","SOLUSD",1768623688038,24.150875,144.38,144.35,1.60002887]
["bitfinex","SOLUSD",1768623688241,5.18441754,144.37,144.35,1.60002887]
["bitfinex","SOLUSD",1768623688537,24.150875,144.38,144.35,1.60002887]
["bitfinex","SOLUSD",1768623688728,25.54431406,144.38,144.35,1.60002887]
["bitfinex","SOLUSD",1768623688929,23.47977495,144.38,144.35,1.60002887]
["bitfinex","SOLUSD",1768623689228,25.54431406,144.38,144.35,1.60002887]
["bitfinex","SOLUSD",1768623689424,10.38387179,144.39,144.36,1.60002887]
["bitfinex","SOLUSD",1768623690950,1.39353591,144.36,144.33,1.65605792]
["bitfinex","SOLUSD",1768623691248,3.45807502,144.36,144.33,1.65605792]
["bitfinex","SOLUSD",1768623693245,2.06453911,144.35,144.33,1.65605792]
["bitfinex","SOLUSD",1768623693444,1.39353591,144.36,144.33,1.65605792]
["bitfinex","SOLUSD",1768623693741,2.06453911,144.35,144.33,1.65605792]
["bitfinex","SOLUSD",1768623698042,2.03453912,144.35,144.33,1.65605792]
["bitfinex","SOLUSD",1768623698240,3.45807502,144.36,144.33,1.65605792]
["bitfinex","SOLUSD",1768623698442,3.45807502,144.36,144.32,1.65605792]
["bitfinex","SOLUSD",1768623698443,3.45828839,144.35,144.32,1.65605792]
["bitfinex","SOLUSD",1768623698745,3.45828839,144.35,144.32,8.58507251]
["bitfinex","SOLUSD",1768623700950,1.39374928,144.35,144.32,8.58507251]
["bitfinex","SOLUSD",1768623701155,3.45828839,144.35,144.32,8.58507251]
["bitfinex","SOLUSD",1768623701455,1.39374928,144.35,144.32,8.58507251]
["bitfinex","SOLUSD",1768623706458,1.39399944,144.34,144.31,1.65605792]
["bitfinex","SOLUSD",1768623706652,1.36399945,144.34,144.31,1.65605792]
["bitfinex","SOLUSD",1768623707636,1.36399945,144.34,144.32,6.92904656]
["bitfinex","SOLUSD",1768623708456,1.36399945,144.34,144.32,8.58510448]
["bitfinex","SOLUSD",1768623708754,3.42859071,144.35,144.32,8.58510448]
["bitfinex","SOLUSD",1768623709358,3.42878224,144.35,144.32,8.58510448]
["bitfinex","SOLUSD",1768623710061,1.36407722,144.34,144.31,8.58537419]
["bitfinex","SOLUSD",1768623710755,3.42883319,144.35,144.32,1.65605792]
["bitfinex","SOLUSD",1768623712057,3.42883319,144.35,144.32,8.58503324]
["bitfinex","SOLUSD",1768623713353,2.06473064,144.34,144.3,1.59235042]
["bitfinex","SOLUSD",1768623713558,3.42893168,144.33,144.3,1.59235042]
["bitfinex","SOLUSD",1768623714156,3.42893168,144.33,144.3,8.52230691]
["bitfinex","SOLUSD",1768623716160,10.35752023,144.33,144.3,1.59235042]
["bitfinex","SOLUSD",1768623717062,10.35752023,144.33,144.29,1.59235042]
["bitfinex","SOLUSD",1768623717063,3.42900263,144.32,144.29,1.59235042]
["bitfinex","SOLUSD",1768623719060,2.06473064,144.31,144.29,1.59235042]
["bitfinex","SOLUSD",1768623719256,2.03473065,144.31,144.29,1.59235042]
["bitfinex","SOLUSD",1768623719762,2.03473065,144.31,144.29,8.52278764]
["bitfinex","SOLUSD",1768623719954,1.36427199,144.32,144.29,8.52278764]
["bitfinex","SOLUSD",1768623720160,3.42900263,144.32,144.29,8.52278764]
["bitfinex","SOLUSD",1768623722065,6.92858855,144.33,144.3,1.59235042]
["bitfinex","SOLUSD",1768623722246,8.99331919,144.33,144.3,1.59235042]
["bitfinex","SOLUSD",1768623722644,10.35772593,144.33,144.3,1.59235042]
["bitfinex","SOLUSD",1768623727875,5.18210737,144.32,144.3,1.59235042]
["bitfinex","SOLUSD",1768623728178,10.35772593,144.33,144.3,1.59235042]
["bitfinex","SOLUSD",1768623734884,8.29299529,144.33,144.3,1.59235042]
["bitfinex","SOLUSD",1768623735084,10.35772593,144.33,144.3,1.59235042]
["bitfinex","SOLUSD",1768623735880,8.99378082,144.32,144.3,1.59235042]
["bitfinex","SOLUSD",1768623736063,8.29318282,144.33,144.3,1.59235042]
["bitfinex","SOLUSD",1768623736263,2.06473064,144.32,144.3,1.59235042]
["bitfinex","SOLUSD",1768623737159,2.06473064,144.32,144.29,6.93045939]
["bitfinex","SOLUSD",1768623737160,3.42941774,144.32,144.29,8.52280981]
["bitfinex","SOLUSD",1768623737582,2.06473064,144.32,144.3,1.59235042]
["bitfinex","SOLUSD",1768623738880,1.36472357,144.31,144.28,8.52331798]
["bitfinex","SOLUSD",1768623739071,3.42945421,144.31,144.28,8.52331798]
["bitfinex","SOLUSD",1768623739376,2.06473064,144.31,144.29,1.59235042]
["bitfinex","SOLUSD",1768623746371,3.42959198,144.31,144.28,1.63848075]
["bitfinex","SOLUSD",1768623747986,1.36486134,144.31,144.28,1.63848075]
["bitfinex","SOLUSD",1768623748184,2.06473064,144.31,144.29,1.63848075]
["bitfinex","SOLUSD",1768623749689,8.99439771,144.31,144.29,1.63848075]
["bitfinex","SOLUSD",1768623749988,2.06473064,144.3,144.27,6.93135028]
["bitfinex","SOLUSD",1768623750284,2.03473065,144.3,144.28,1.63848075]
["bitfinex","SOLUSD",1768623751084,8.96485328,144.3,144.28,1.63848075]
["bitfinex","SOLUSD",1768623753181,2.03473065,144.3,144.28,1.63848075]
["bitfinex","SOLUSD",1768623755509,2.06473064,144.29,144.28,1.63848075]
["bitfinex","SOLUSD",1768623755681,3.42976177,144.29,144.26,5.15392958]
["bitfinex","SOLUSD",1768623756005,2.06473064,144.28,144.26,1.54598397]
["bitfinex","SOLUSD",1768623756512,2.06473064,144.27,144.25,1.54598397]
["bitfinex","SOLUSD",1768623756811,3.42977616,144.28,144.25,1.54598397]
["bitfinex","SOLUSD",1768623757303,2.06473064,144.28,144.25,1.54598397]
["bitfinex","SOLUSD",1768623758208,2.03473065,144.28,144.25,1.54598397]
["bitfinex","SOLUSD",1768623758709,3.39980446,144.28,144.25,1.54598397]
["bitfinex","SOLUSD",1768623759101,2.03473065,144.28,144.25,1.54598397]
["bitfinex","SOLUSD",1768623762873,2.03473065,144.28,144.25,6.93236734]
["bitfinex","SOLUSD",1768623763074,2.03473065,144.28,144.26,1.54598397]
["bitfinex","SOLUSD",1768623764479,2.00473066,144.28,144.26,1.54598397]
["bitfinex","SOLUSD",1768623771284,2.06654585,144.28,144.26,1.54598397]
["bitfinex","SOLUSD",1768623772205,8.29582652,144.29,144.26,1.54598397]
["bitfinex","SOLUSD",1768623772505,2.06654585,144.28,144.26,1.54598397]
["bitfinex","SOLUSD",1768623781626,8.29582652,144.29,144.26,1.54598397]
["bitfinex","SOLUSD",1768623781800,2.06654585,144.28,144.26,1.54598397]
["bitfinex","SOLUSD",1768623783232,3.43192326,144.28,144.25,1.59057699]
["bitfinex","SOLUSD",1768623783441,2.06654585,144.27,144.25,1.59057699]
["bitfinex","SOLUSD",1768623785630,8.99801148,144.27,144.25,1.59057699]
["bitfinex","SOLUSD",1768623788914,8.96801149,144.27,144.25,1.59057699]
["bitfinex","SOLUSD",1768623792440,6.93146563,144.27,144.25,1.59057699]
["bitfinex","SOLUSD",1768623792635,8.99801148,144.27,144.25,1.59057699]
["bitfinex","SOLUSD",1768623793138,8.96801149,144.27,144.25,1.59057699]
["bitfinex","SOLUSD",1768623799839,8.9380115,144.27,144.25,1.59057699]
["bitfinex","SOLUSD",1768623801527,8.9380115,144.27,144.25,1.09057699]
["bitfinex","SOLUSD",1768623807841,10.58411689,144.27,144.24,0.1]
["bitfinex","SOLUSD",1768623808048,3.71265124,144.26,144.24,0.1]
["bitfinex","SOLUSD",1768623808350,3.68265125,144.26,144.24,0.1]
["bitfinex","SOLUSD",1768623809447,3.68265125,144.26,144.24,1.65129936]
["bitfinex","SOLUSD",1768623810630,3.65265126,144.26,144.24,1.65129936]
["bitfinex","SOLUSD",1768623810950,2.06654585,144.26,144.24,1.65129936]
["bitfinex","SOLUSD",1768623812830,10.53915944,144.27,144.24,1.65129936]
["bitfinex","SOLUSD",1768623817558,10.50915945,144.27,144.24,1.65129936]
["bitfinex","SOLUSD",1768623824448,2.06654585,144.27,144.24,8.58416523]
["bitfinex","SOLUSD",1768623824654,8.99772178,144.28,144.25,1.54288925]
["bitfinex","SOLUSD",1768623825455,10.59886972,144.28,144.25,1.54288925]
["bitfinex","SOLUSD",1768623830764,1.60114794,144.3,144.26,1.54288925]
["bitfinex","SOLUSD",1768623830937,2.06654585,144.31,144.26,3.6094351]
["bitfinex","SOLUSD",1768623831266,2.06654585,144.41,144.29,1.54288925]
["bitfinex","SOLUSD",1768623831267,3.66769379,144.33,144.29,1.54288925]
["bitfinex","SOLUSD",1768623831468,1.60114794,144.32,144.29,1.54288925]
["bitfinex","SOLUSD",1768623834868,1.60114794,144.32,144.29,8.47328683]
["bitfinex","SOLUSD",1768623835774,1.60114794,144.32,144.3,1.62613422]
["bitfinex","SOLUSD",1768623842656,8.60326303,144.34,144.31,1.62613422]
["bitfinex","SOLUSD",1768623842856,10.6684072,144.34,144.31,1.62613422]
["bitfinex","SOLUSD",1768623843558,1.67496955,144.33,144.31,1.62613422]
["bitfinex","SOLUSD",1768623844564,1.67496955,144.33,144.31,1.56613422]
["bitfinex","SOLUSD",1768623849999,3.74011372,144.34,144.31,1.56613422]
["bitfinex","SOLUSD",1768623851291,8.60322875,144.34,144.31,1.56613422]
["bitfinex","SOLUSD",1768623851507,8.60261937,144.35,144.32,1.62613422]
["bitfinex","SOLUSD",1768623851790,10.66776354,144.35,144.32,1.62613422]
["bitfinex","SOLUSD",1768623852500,8.60261937,144.35,144.32,1.62613422]
["bitfinex","SOLUSD",1768623852695,10.66776354,144.35,144.32,1.62613422]
["bitfinex","SOLUSD",1768623856076,8.60261937,144.35,144.32,1.62613422]
["bitfinex","SOLUSD",1768623856399,10.66776354,144.35,144.32,1.62613422]
["bitfinex","SOLUSD",1768623857399,3.74011372,144.35,144.32,8.55517221]
["bitfinex","SOLUSD",1768623858001,10.66777551,144.35,144.32,1.62613422]
["bitfinex","SOLUSD",1768623858200,1.67496955,144.34,144.29,19.39063472]
["bitfinex","SOLUSD",1768623858503,1.67496955,144.34,144.29,34.30177337]
["bitfinex","SOLUSD",1768623859803,3.74011372,144.34,144.29,34.30177337]
["bitfinex","SOLUSD",1768623860101,3.74011372,144.34,144.3,1.56384336]
["bitfinex","SOLUSD",1768623860502,3.74011372,144.34,144.31,1.56387711]
["bitfinex","SOLUSD",1768623861704,2.06514417,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1768623861882,1.52907349,144.32,144.3,6.93000693]
["bitfinex","SOLUSD",1768623862083,1.52907349,144.31,144.29,14.91113865]
["bitfinex","SOLUSD",1768623862401,3.59421766,144.31,144.28,1.56394346]
["bitfinex","SOLUSD",1768623862578,3.59421766,144.31,144.28,8.49465064]
["bitfinex","SOLUSD",1768623865807,1.52907349,144.31,144.28,8.49465064]
["bitfinex","SOLUSD",1768623866388,20.91443381,144.34,144.29,1.56355573]
["bitfinex","SOLUSD",1768623866588,3.59421766,144.34,144.29,1.56355573]
["bitfinex","SOLUSD",1768623867092,1.52907349,144.33,144.29,1.56355573]
["bitfinex","SOLUSD",1768623867705,1.52907349,144.33,144.3,1.5632835]
["bitfinex","SOLUSD",1768623868589,1.52907349,144.33,144.31,6.92952671]
["bitfinex","SOLUSD",1768623876229,1.52907349,144.33,144.3,8.49310734]
["bitfinex","SOLUSD",1768623881119,1.55842175,144.32,144.29,8.44887774]
["bitfinex","SOLUSD",1768623881422,3.62356592,144.32,144.29,8.44887774]
["bitfinex","SOLUSD",1768623887131,1.55842175,144.32,144.29,8.44887774]
["bitfinex","SOLUSD",1768623889834,1.55842175,144.31,144.28,6.93079181]
["bitfinex","SOLUSD",1768623890024,1.52842176,144.31,144.28,6.93079181]
["bitfinex","SOLUSD",1768623890412,1.52842176,144.31,144.28,8.4493209]
["bitfinex","SOLUSD",1768623893634,1.52842176,144.31,144.28,6.93079181]
["bitfinex","SOLUSD",1768623894314,1.67358029,144.28,144.24,5.29948937]
["bitfinex","SOLUSD",1768623894515,3.73904746,144.27,144.24,5.29948937]
["bitfinex","SOLUSD",1768623894717,3.73904746,144.27,144.24,1.6900647]
["bitfinex","SOLUSD",1768623895643,3.73904746,144.27,144.25,6.93240422]
["bitfinex","SOLUSD",1768623898542,2.06546717,144.26,144.24,8.62281865]
["bitfinex","SOLUSD",1768623898740,2.03546718,144.26,144.24,0.1]
["bitfinex","SOLUSD",1768623898945,3.73904746,144.25,144.24,0.1]
["bitfinex","SOLUSD",1768623899141,3.70904747,144.25,144.24,0.1]
["bitfinex","SOLUSD",1768623900747,2.06546717,144.25,144.24,0.1]
["bitfinex","SOLUSD",1768623902128,2.03546718,144.25,144.24,0.1]
["bitfinex","SOLUSD",1768623902942,1.81e-06,144.25,144.24,7.03288962]
["bitfinex","SOLUSD",1768623903127,3.73904746,144.26,144.24,7.03288962]
["bitfinex","SOLUSD",1768623903326,3.70904747,144.26,144.24,7.03288962]
["bitfinex","SOLUSD",1768623907171,1.6435803,144.26,144.24,7.03288962]
["bitfinex","SOLUSD",1768623907545,3.70904747,144.26,144.24,7.03288962]
["bitfinex","SOLUSD",1768623907866,8.60521134,144.28,144.24,8.68175922]
["bitfinex","SOLUSD",1768623908062,1.67358029,144.27,144.24,8.68175922]
["bitfinex","SOLUSD",1768623908265,2.06546717,144.26,144.24,8.68175922]
["bitfinex","SOLUSD",1768623908563,2.06546717,144.26,144.24,7.03288962]
["bitfinex","SOLUSD",1768623908745,3.73904746,144.26,144.24,7.03288962]
["bitfinex","SOLUSD",1768623910965,3.70904747,144.26,144.24,7.03288962]
["bitfinex","SOLUSD",1768623911174,3.73904746,144.26,144.24,7.03288962]
["bitfinex","SOLUSD",1768623918078,3.70904747,144.26,144.24,7.03288962]
["bitfinex","SOLUSD",1768623922579,3.70904747,144.26,144.24,0.1]
["bitfinex","SOLUSD",1768623923683,1.59325165,144.25,144.23,7.03320982]
["bitfinex","SOLUSD",1768623923882,1.59325165,144.24,144.23,7.03320982]
["bitfinex","SOLUSD",1768623924060,1.56325166,144.24,144.23,7.03320982]
["bitfinex","SOLUSD",1768623924789,2.06546717,144.25,144.23,7.03320982]
["bitfinex","SOLUSD",1768623926189,1.59325165,144.25,144.23,7.03320982]
["bitfinex","SOLUSD",1768623927388,1.56325166,144.25,144.23,7.03320982]
["bitfinex","SOLUSD",1768623931085,1.56325166,144.25,144.23,8.69224726]
["bitfinex","SOLUSD",1768623932671,1.53325167,144.25,144.23,8.69224726]
["bitfinex","SOLUSD",1768623939978,1.50325168,144.25,144.23,8.69224726]
["bitfinex","SOLUSD",1768623940699,1.50325168,144.25,144.23,7.03320982]
["bitfinex","SOLUSD",1768623947105,1.47325169,144.25,144.23,7.03320982]
["bitfinex","SOLUSD",1768623949706,3.53871886,144.25,144.23,7.03320982]
["bitfinex","SOLUSD",1768623953302,1.47325169,144.25,144.23,7.03320982]
["bitfinex","SOLUSD",1768623953506,1.4432517,144.25,144.23,7.03320982]
["bitfinex","SOLUSD",1768623953705,3.51056073,144.25,144.23,7.03320982]
["bitfinex","SOLUSD",1768623956417,1.4432517,144.25,144.23,7.03320982]
["bitfinex","SOLUSD",1768623956596,3.51056073,144.25,144.23,8.63439089]
["bitfinex","SOLUSD",1768623957914,3.51056073,144.25,144.23,1.70118107]
["bitfinex","SOLUSD",1768623958422,1.4432517,144.25,144.23,1.70118107]
["bitfinex","SOLUSD",1768623958630,3.51056073,144.25,144.23,0.1]
["bitfinex","SOLUSD",1768623962719,1.6141948,144.23,144.21,3.71094281]
["bitfinex","SOLUSD",1768623962926,3.68150383,144.22,144.2,0.1]
["bitfinex","SOLUSD",1768623969641,3.68150383,144.22,144.2,1.70118107]
["bitfinex","SOLUSD",1768623970424,3.68150383,144.22,144.2,0.1]
["bitfinex","SOLUSD",1768623976253,3.65150384,144.22,144.2,0.1]
["bitfinex","SOLUSD",1768623977961,2.06730903,144.22,144.19,7.03522327]
["bitfinex","SOLUSD",1768623978261,3.68150383,144.21,144.19,0.1]
["bitfinex","SOLUSD",1768623980838,2.06730903,144.21,144.19,1.70118107]
["bitfinex","SOLUSD",1768623981538,3.66977864,144.21,144.19,1.70118107]
["bitfinex","SOLUSD",1768623983039,3.63977865,144.21,144.19,1.70118107]
["bitfinex","SOLUSD",1768623984662,3.63977865,144.21,144.19,8.63645648]
["bitfinex","SOLUSD",1768623990247,3.60977866,144.21,144.19,8.63645648]
["bitfinex","SOLUSD",1768623991282,3.66977864,144.21,144.19,8.63645648]
["bitfinex","SOLUSD",1768623997272,3.63977865,144.21,144.19,8.63645648]
["bitfinex","SOLUSD",1768623998960,1.57246962,144.21,144.19,8.63645648]
["bitfinex","SOLUSD",1768623999155,3.63977865,144.21,144.19,8.63645648]
["bitfinex","SOLUSD",1768624003578,2.06730903,144.21,144.19,8.63645648]
["bitfinex","SOLUSD",1768624004681,2.03730904,144.21,144.19,8.63645648]
["bitfinex","SOLUSD",1768624005278,2.06730903,144.21,144.19,8.63645648]
["bitfinex","SOLUSD",1768624011286,2.03730904,144.21,144.19,8.63645648]
["bitfinex","SOLUSD",1768624011587,2.00730905,144.21,144.19,8.63645648]
["bitfinex","SOLUSD",1768624013279,2.06848832,144.21,144.19,8.63645648]
["bitfinex","SOLUSD",1768624021181,6.93356015,144.23,144.2,1.62560502]
["bitfinex","SOLUSD",1768624021387,9.00204847,144.23,144.2,1.62560502]
["bitfinex","SOLUSD",1768624021693,1.52347835,144.26,144.21,1.62560502]
["bitfinex","SOLUSD",1768624021867,5.19352476,144.25,144.21,1.62560502]
["bitfinex","SOLUSD",1768624022068,3.59196667,144.26,144.21,1.62560502]
["bitfinex","SOLUSD",1768624022471,10.52407609,144.26,144.21,1.62560502]
["bitfinex","SOLUSD",1768624022679,8.45558777,144.26,144.21,1.62560502]
["bitfinex","SOLUSD",1768624022975,10.52407609,144.26,144.21,1.62560502]
["bitfinex","SOLUSD",1768624023175,10.52407609,144.26,144.23,1.62560502]
["bitfinex","SOLUSD",1768624023176,8.45558777,144.26,144.23,1.62560502]
["bitfinex","SOLUSD",1768624023591,1.52347835,144.27,144.23,1.62560502]
["bitfinex","SOLUSD",1768624023784,1.52347835,144.28,144.23,1.62560502]
["bitfinex","SOLUSD",1768624024104,6.71247198,144.27,144.23,1.62560502]
["bitfinex","SOLUSD",1768624024274,1.52347835,144.27,144.23,1.62560502]
["bitfinex","SOLUSD",1768624024981,1.52347835,144.26,144.23,1.62560502]
["bitfinex","SOLUSD",1768624025385,1.52347835,144.27,144.24,1.62560502]
["bitfinex","SOLUSD",1768624025999,3.59196667,144.27,144.24,1.62560502]
["bitfinex","SOLUSD",1768624027098,1.52347835,144.27,144.24,8.55848767]
["bitfinex","SOLUSD",1768624028296,0.52347834,144.27,144.24,8.55848767]
["bitfinex","SOLUSD",1768624030503,0.52347834,144.27,144.25,1.62560502]
["bitfinex","SOLUSD",1768624034702,8.99983807,144.28,144.25,1.62560502]
["bitfinex","SOLUSD",1768624034892,6.93134975,144.28,144.25,1.62560502]
["bitfinex","SOLUSD",1768624035384,10.52331642,144.28,144.25,1.62560502]
["bitfinex","SOLUSD",1768624037397,8.99897553,144.29,144.25,1.62560502]
["bitfinex","SOLUSD",1768624037601,10.52245388,144.29,144.25,1.62560502]
["bitfinex","SOLUSD",1768624039305,8.99964587,144.28,144.25,1.62560502]
["bitfinex","SOLUSD",1768624040386,10.52312422,144.28,144.25,1.62560502]
["bitfinex","SOLUSD",1768624040585,1.52347835,144.27,144.24,1.62560502]
["bitfinex","SOLUSD",1768624040903,3.59196667,144.27,144.24,1.62560502]
["bitfinex","SOLUSD",1768624041097,1.52347835,144.27,144.24,1.62560502]
["bitfinex","SOLUSD",1768624049721,1.52347835,144.27,144.24,8.55848112]
["bitfinex","SOLUSD",1768624077644,10.60968174,144.28,144.25,1.60097368]
["bitfinex","SOLUSD",1768624078146,5.19534598,144.27,144.25,1.60097368]
["bitfinex","SOLUSD",1768624078444,10.60968174,144.28,144.25,1.60097368]
["bitfinex","SOLUSD",1768624078644,5.19534598,144.27,144.25,1.60097368]
["bitfinex","SOLUSD",1768624078825,10.60968174,144.28,144.25,1.60097368]
["bitfinex","SOLUSD",1768624079022,5.19534723,144.27,144.25,1.60097368]
["bitfinex","SOLUSD",1768624079324,10.60968174,144.28,144.25,1.60097368]
["bitfinex","SOLUSD",1768624079843,5.19534237,144.27,144.25,1.60097368]
["bitfinex","SOLUSD",1768624080043,8.54321431,144.28,144.25,1.60097368]
["bitfinex","SOLUSD",1768624080545,5.19582775,144.27,144.25,1.60097368]
["bitfinex","SOLUSD",1768624080750,8.54321431,144.28,144.25,1.60097368]
["bitfinex","SOLUSD",1768624081046,5.19582901,144.27,144.25,1.60097368]
["bitfinex","SOLUSD",1768624081241,8.54321431,144.28,144.25,1.60097368]
["bitfinex","SOLUSD",1768624081441,5.19617994,144.27,144.25,1.60097368]
["bitfinex","SOLUSD",1768624081642,8.54321431,144.28,144.25,1.60097368]
["bitfinex","SOLUSD",1768624081847,5.1971285,144.27,144.25,1.60097368]
["bitfinex","SOLUSD",1768624082047,8.54321431,144.28,144.25,1.60097368]
["bitfinex","SOLUSD",1768624082345,5.19662278,144.27,144.25,1.60097368]
["bitfinex","SOLUSD",1768624082549,8.54321431,144.28,144.25,1.60097368]
["bitfinex","SOLUSD",1768624082847,5.19662278,144.27,144.25,1.60097368]
["bitfinex","SOLUSD",1768624083022,8.54321431,144.28,144.25,1.60097368]
["bitfinex","SOLUSD",1768624083227,5.19662404,144.27,144.25,1.60097368]
["bitfinex","SOLUSD",1768624083427,8.54321431,144.28,144.25,1.60097368]
["bitfinex","SOLUSD",1768624083626,5.19662539,144.27,144.25,1.60097368]
["bitfinex","SOLUSD",1768624083837,8.54321431,144.28,144.25,1.60097368]
["bitfinex","SOLUSD",1768624084154,5.19662413,144.27,144.25,1.60097368]
["bitfinex","SOLUSD",1768624084341,8.54321431,144.28,144.25,1.60097368]
["bitfinex","SOLUSD",1768624084542,5.19662678,144.27,144.25,1.60097368]
["bitfinex","SOLUSD",1768624084744,8.54321431,144.28,144.25,1.60097368]
["bitfinex","SOLUSD",1768624085050,5.19662552,144.27,144.25,1.60097368]
["bitfinex","SOLUSD",1768624085224,8.54321431,144.28,144.25,1.60097368]
["bitfinex","SOLUSD",1768624085427,5.19662774,144.27,144.25,1.60097368]
["bitfinex","SOLUSD",1768624085641,10.60968174,144.28,144.25,1.60097368]
["bitfinex","SOLUSD",1768624085954,5.19662649,144.27,144.25,1.60097368]
["bitfinex","SOLUSD",1768624086132,10.60968174,144.28,144.25,1.60097368]
["bitfinex","SOLUSD",1768624086334,5.19661652,144.27,144.25,1.60097368]
["bitfinex","SOLUSD",1768624086528,10.60968174,144.28,144.25,1.60097368]
["bitfinex","SOLUSD",1768624086730,5.19662677,144.27,144.25,1.60097368]
["bitfinex","SOLUSD",1768624086924,10.60968174,144.28,144.25,1.60097368]
["bitfinex","SOLUSD",1768624087130,5.19679127,144.27,144.25,1.60097368]
["bitfinex","SOLUSD",1768624087429,8.54321431,144.28,144.25,1.60097368]
["bitfinex","SOLUSD",1768624087629,5.19660376,144.27,144.25,1.60097368]
["bitfinex","SOLUSD",1768624087850,8.54321431,144.28,144.25,1.60097368]
["bitfinex","SOLUSD",1768624088053,5.1966094,144.27,144.25,1.60097368]
["bitfinex","SOLUSD",1768624088248,8.54321431,144.28,144.25,1.60097368]
["bitfinex","SOLUSD",1768624088441,5.1965413,144.27,144.25,1.60097368]
["bitfinex","SOLUSD",1768624088642,8.54321431,144.28,144.25,1.60097368]
["bitfinex","SOLUSD",1768624088943,5.19654694,144.27,144.25,1.60097368]
["bitfinex","SOLUSD",1768624089145,8.54321431,144.28,144.25,1.60097368]
["bitfinex","SOLUSD",1768624089335,5.19652997,144.27,144.25,1.60097368]
["bitfinex","SOLUSD",1768624089535,8.54321431,144.28,144.25,1.60097368]
["bitfinex","SOLUSD",1768624089747,5.19648735,144.27,144.25,1.60097368]
["bitfinex","SOLUSD",1768624089952,8.54321431,144.28,144.25,1.60097368]
["bitfinex","SOLUSD",1768624090252,5.19648735,144.27,144.25,1.60097368]
["bitfinex","SOLUSD",1768624090453,8.54321431,144.28,144.25,1.60097368]
["bitfinex","SOLUSD",1768624090654,5.19644214,144.27,144.25,1.60097368]
["bitfinex","SOLUSD",1768624090828,8.54321431,144.28,144.25,1.60097368]
["bitfinex","SOLUSD",1768624091032,5.1963827,144.27,144.25,1.60097368]
["bitfinex","SOLUSD",1768624091231,8.54321431,144.28,144.25,1.60097368]
["bitfinex","SOLUSD",1768624091457,5.19633554,144.27,144.25,1.60097368]
["bitfinex","SOLUSD",1768624091671,8.54321431,144.28,144.25,1.60097368]
["bitfinex","SOLUSD",1768624091858,5.19633554,144.27,144.25,1.60097368]
["bitfinex","SOLUSD",1768624092038,8.54321431,144.28,144.25,1.60097368]
["bitfinex","SOLUSD",1768624092237,5.19633554,144.27,144.25,1.60097368]
["bitfinex","SOLUSD",1768624092446,8.54321431,144.28,144.25,1.60097368]
["bitfinex","SOLUSD",1768624092646,5.19629364,144.27,144.25,1.60097368]
["bitfinex","SOLUSD",1768624092845,8.54321431,144.28,144.25,1.60097368]
["bitfinex","SOLUSD",1768624093046,5.19587537,144.27,144.25,1.60097368]
["bitfinex","SOLUSD",1768624093247,8.54321431,144.28,144.25,1.60097368]
["bitfinex","SOLUSD",1768624093456,5.19583568,144.27,144.25,1.60097368]
["bitfinex","SOLUSD",1768624093661,8.54321431,144.28,144.25,1.60097368]
["bitfinex","SOLUSD",1768624093848,6.80783613,144.27,144.24,1.60097368]
["bitfinex","SOLUSD",1768624094051,1.61205676,144.26,144.23,8.53434399]
["bitfinex","SOLUSD",1768624094356,1.58205677,144.26,144.23,8.53434399]
["bitfinex","SOLUSD",1768624096063,1.58205677,144.26,144.24,1.60097368]
["bitfinex","SOLUSD",1768624096668,1.58205677,144.26,144.24,8.53379548]
["bitfinex","SOLUSD",1768624097052,1.61205676,144.27,144.24,8.53379548]
["bitfinex","SOLUSD",1768624120890,3.67852419,144.27,144.24,8.53379548]
["bitfinex","SOLUSD",1768624122700,3.70388803,144.26,144.23,1.61224355]
["bitfinex","SOLUSD",1768624122902,3.67388804,144.26,144.23,1.61224355]
["bitfinex","SOLUSD",1768624123075,16.78742061,144.26,144.23,1.61224355]
["bitfinex","SOLUSD",1768624123370,18.85388804,144.26,144.23,1.61224355]
["bitfinex","SOLUSD",1768624128100,18.85388804,144.26,144.23,8.54550274]
["bitfinex","SOLUSD",1768624129296,18.82388805,144.26,144.23,8.54550274]
["bitfinex","SOLUSD",1768624137309,18.8244875,144.26,144.23,8.54550274]
["bitfinex","SOLUSD",1768624137606,16.75742062,144.26,144.23,8.54550274]
["bitfinex","SOLUSD",1768624141020,1.57742062,144.26,144.23,8.54550274]
["bitfinex","SOLUSD",1768624142408,3.6444875,144.26,144.23,8.54550274]
["bitfinex","SOLUSD",1768624145591,1.57742062,144.26,144.23,8.54550274]
["bitfinex","SOLUSD",1768624146895,3.6444875,144.26,144.23,8.54550274]
["bitfinex","SOLUSD",1768624147215,24.43811078,144.26,144.23,8.54550274]
["bitfinex","SOLUSD",1768624152019,1.51972256,144.25,144.22,1.62287326]
["bitfinex","SOLUSD",1768624152218,1.48972257,144.25,144.22,1.62287326]
["bitfinex","SOLUSD",1768624153222,1.48972257,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1768624154322,3.58678944,144.26,144.23,1.62287326]
["bitfinex","SOLUSD",1768624154523,20.92212306,144.26,144.23,1.62287326]
["bitfinex","SOLUSD",1768624156119,1.51972256,144.25,144.22,8.55630277]
["bitfinex","SOLUSD",1768624156298,3.58678944,144.25,144.22,8.55630277]
["bitfinex","SOLUSD",1768624157227,2.06706688,144.25,144.23,1.62287326]
["bitfinex","SOLUSD",1768624157618,2.03706689,144.25,144.23,1.62287326]
["bitfinex","SOLUSD",1768624161126,17.33533362,144.26,144.23,1.62287326]
["bitfinex","SOLUSD",1768624161311,6.93129948,144.28,144.24,1.62287326]
["bitfinex","SOLUSD",1768624161518,5.16061612,144.27,144.24,1.62287326]
["bitfinex","SOLUSD",1768624161715,10.55129395,144.28,144.24,1.62287326]
["bitfinex","SOLUSD",1768624164711,10.55129395,144.28,144.25,1.6413569]
["bitfinex","SOLUSD",1768624165510,10.52129396,144.28,144.25,1.6413569]
["bitfinex","SOLUSD",1768624170021,3.61999447,144.27,144.24,1.6413569]
["bitfinex","SOLUSD",1768624170952,10.55154499,144.27,144.24,1.6413569]
["bitfinex","SOLUSD",1768624173438,10.521545,144.27,144.24,1.6413569]
["bitfinex","SOLUSD",1768624175150,8.45447812,144.27,144.24,1.6413569]
["bitfinex","SOLUSD",1768624175320,10.49154501,144.27,144.24,1.6413569]
["bitfinex","SOLUSD",1768624178253,8.42447813,144.27,144.24,1.6413569]
["bitfinex","SOLUSD",1768624178549,10.49154501,144.27,144.24,1.6413569]
["bitfinex","SOLUSD",1768624180649,10.46154502,144.27,144.24,1.6413569]
["bitfinex","SOLUSD",1768624180945,3.5299945,144.27,144.24,1.6413569]
["bitfinex","SOLUSD",1768624181537,1.46292762,144.27,144.24,1.6413569]
["bitfinex","SOLUSD",1768624182246,24.25724502,144.29,144.24,1.6413569]
["bitfinex","SOLUSD",1768624182447,26.3243119,144.29,144.25,1.51726869]
["bitfinex","SOLUSD",1768624182632,2.06706688,144.28,144.25,1.51726869]
["bitfinex","SOLUSD",1768624183330,10.61305482,144.28,144.25,1.51726869]
["bitfinex","SOLUSD",1768624183526,8.99814934,144.28,144.25,1.51726869]
["bitfinex","SOLUSD",1768624183838,1.61490818,144.3,144.26,1.51726869]
["bitfinex","SOLUSD",1768624184545,8.54510366,144.3,144.26,1.51726869]
["bitfinex","SOLUSD",1768624185140,10.61217054,144.3,144.26,1.51726869]
["bitfinex","SOLUSD",1768624187431,10.61217054,144.3,144.27,1.51726869]
["bitfinex","SOLUSD",1768624192554,2.06706688,144.28,144.26,1.6666912]
["bitfinex","SOLUSD",1768624193053,3.68198812,144.28,144.25,1.6666912]
["bitfinex","SOLUSD",1768624194040,1.61492217,144.27,144.24,23.51043973]
["bitfinex","SOLUSD",1768624194338,1.58492218,144.27,144.25,1.6666912]
["bitfinex","SOLUSD",1768624194544,8.99842134,144.28,144.25,1.6666912]
["bitfinex","SOLUSD",1768624196149,10.58334533,144.28,144.25,1.6666912]
["bitfinex","SOLUSD",1768624196773,8.51627845,144.28,144.25,1.6666912]
["bitfinex","SOLUSD",1768624196956,10.58334533,144.28,144.25,1.6666912]
["bitfinex","SOLUSD",1768624197465,10.58277748,144.28,144.25,1.6666912]
["bitfinex","SOLUSD",1768624201042,1.58492838,144.27,144.24,1.6666912]
["bitfinex","SOLUSD",1768624203462,1.58492838,144.27,144.24,8.59931246]
["bitfinex","SOLUSD",1768624205266,1.58493176,144.26,144.23,8.59990573]
["bitfinex","SOLUSD",1768624205857,1.58493176,144.26,144.24,1.6666912]
["bitfinex","SOLUSD",1768624206253,10.58293703,144.27,144.24,1.6666912]
["bitfinex","SOLUSD",1768624213776,8.516438,144.27,144.24,1.6666912]
["bitfinex","SOLUSD",1768624214674,1.58493258,144.27,144.24,8.59956346]
["bitfinex","SOLUSD",1768624214866,8.99767505,144.28,144.25,1.6666912]
["bitfinex","SOLUSD",1768624215063,6.93117602,144.28,144.25,1.6666912]
["bitfinex","SOLUSD",1768624215371,10.58261461,144.28,144.25,1.6666912]
["bitfinex","SOLUSD",1768624222379,8.99814528,144.27,144.25,1.6666912]
["bitfinex","SOLUSD",1768624231093,6.93164625,144.27,144.25,1.6666912]
["bitfinex","SOLUSD",1768624253492,8.47648745,144.27,144.25,1.6066912]
["bitfinex","SOLUSD",1768624254804,10.54298648,144.27,144.25,1.6066912]
["bitfinex","SOLUSD",1768624259302,10.54322229,144.27,144.25,1.6066912]
["bitfinex","SOLUSD",1768624260505,8.99838109,144.27,144.25,1.6066912]
["bitfinex","SOLUSD",1768624261409,6.93164625,144.27,144.25,1.6066912]
["bitfinex","SOLUSD",1768624264610,6.93164625,144.27,144.21,9.00065356]
["bitfinex","SOLUSD",1768624264817,10.54322229,144.27,144.2,53.98391084]
["bitfinex","SOLUSD",1768624265014,10.54322229,144.27,144.2,34.58303065]
["bitfinex","SOLUSD",1768624265190,31.33684557,144.27,144.21,2.06673484]
["bitfinex","SOLUSD",1768624266512,31.33684557,144.27,144.22,6.93374181]
["bitfinex","SOLUSD",1768624266712,31.33684557,144.27,144.23,1.61693117]
["bitfinex","SOLUSD",1768624267114,10.54322229,144.27,144.23,1.61693117]
["bitfinex","SOLUSD",1768624267409,1.5448412,144.26,144.23,1.61693117]
["bitfinex","SOLUSD",1768624267614,8.47858301,144.26,144.23,1.61693117]
["bitfinex","SOLUSD",1768624269209,1.5448412,144.26,144.23,1.61693117]
["bitfinex","SOLUSD",1768624269407,8.47858301,144.26,144.23,1.61693117]
["bitfinex","SOLUSD",1768624269611,15.41052552,144.26,144.23,1.61693117]
["bitfinex","SOLUSD",1768624270916,5.25411138,144.26,144.25,1.61693117]
["bitfinex","SOLUSD",1768624271123,8.47591115,144.28,144.25,1.61693117]
["bitfinex","SOLUSD",1768624273419,8.47773082,144.29,144.26,1.61693117]
["bitfinex","SOLUSD",1768624273617,1.5448412,144.29,144.26,1.61693117]
["bitfinex","SOLUSD",1768624276318,3.61157604,144.29,144.26,1.61693117]
["bitfinex","SOLUSD",1768624276718,10.54223671,144.29,144.26,1.61693117]
["bitfinex","SOLUSD",1768624276940,8.47550187,144.29,144.26,1.61693117]
["bitfinex","SOLUSD",1768624278837,6.93066067,144.29,144.26,1.61693117]
["bitfinex","SOLUSD",1768624279015,8.47550187,144.29,144.26,1.61693117]
["bitfinex","SOLUSD",1768624279901,10.54223671,144.29,144.26,1.61693117]
["bitfinex","SOLUSD",1768624281129,8.47550187,144.29,144.26,1.61693117]
["bitfinex","SOLUSD",1768624289439,2.06673484,144.3,144.27,1.63943728]
["bitfinex","SOLUSD",1768624289440,1.62690074,144.3,144.27,1.63943728]
["bitfinex","SOLUSD",1768624292227,1.62690074,144.3,144.27,8.5708502]
["bitfinex","SOLUSD",1768624320971,1.62690074,144.3,144.26,1.6657636]
["bitfinex","SOLUSD",1768624323052,1.62690074,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1768624324780,3.69256464,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1768624328088,3.69256464,144.3,144.27,1.6657636]
["bitfinex","SOLUSD",1768624328263,1.62690074,144.3,144.27,1.6657636]
["bitfinex","SOLUSD",1768624331982,1.62690074,144.3,144.27,8.59706678]
["bitfinex","SOLUSD",1768624358376,22.34970058,144.31,144.27,6.93130318]
["bitfinex","SOLUSD",1768624358690,1.5618407,144.31,144.28,1.6284299]
["bitfinex","SOLUSD",1768624359803,1.5618407,144.31,144.28,6.93072968]
["bitfinex","SOLUSD",1768624359994,1.5618407,144.31,144.29,1.6284299]
["bitfinex","SOLUSD",1768624366308,15.42162291,144.32,144.29,1.6284299]
["bitfinex","SOLUSD",1768624368306,8.49089323,144.32,144.29,1.6284299]
["bitfinex","SOLUSD",1768624368502,1.5618407,144.31,144.29,1.6284299]
["bitfinex","SOLUSD",1768624376420,1.5618407,144.31,144.28,8.49198479]
["bitfinex","SOLUSD",1768624376721,3.6275046,144.31,144.28,8.49198479]
["bitfinex","SOLUSD",1768624377707,1.5618407,144.31,144.28,8.49198479]
["bitfinex","SOLUSD",1768624380523,1.6106849,144.3,144.26,1.56125511]
["bitfinex","SOLUSD",1768624380698,1.6106849,144.29,144.27,6.93134473]
["bitfinex","SOLUSD",1768624380899,1.6106849,144.3,144.28,6.93087871]
["bitfinex","SOLUSD",1768624381098,1.6106849,144.31,144.28,8.49213382]
["bitfinex","SOLUSD",1768624394533,8.54030621,144.31,144.28,1.56125511]
["bitfinex","SOLUSD",1768624394731,1.6106849,144.31,144.28,1.56125511]
["bitfinex","SOLUSD",1768624395623,1.6106849,144.31,144.28,8.49216124]
["bitfinex","SOLUSD",1768624396431,19.39464438,144.32,144.29,1.56125511]
["bitfinex","SOLUSD",1768624396637,1.6106849,144.33,144.3,1.56125511]
["bitfinex","SOLUSD",1768624397637,1.6106849,144.33,144.3,8.49124416]
["bitfinex","SOLUSD",1768624399228,1.6106849,144.33,144.31,9.9e-07]
["bitfinex","SOLUSD",1768624400442,1.6106849,144.33,144.3,8.99547009]
["bitfinex","SOLUSD",1768624401337,1.6106849,144.33,144.3,9.22178216]
["bitfinex","SOLUSD",1768624413359,1.6106849,144.33,144.3,8.99547009]
["bitfinex","SOLUSD",1768624415568,1.6106849,144.33,144.3,9.22182557]
["bitfinex","SOLUSD",1768624418372,1.6106849,144.33,144.3,8.99547009]
["bitfinex","SOLUSD",1768624426380,8.53934214,144.33,144.3,2.06555568]
["bitfinex","SOLUSD",1768624436194,8.53934214,144.33,144.3,2.29196383]
["bitfinex","SOLUSD",1768624438316,8.53934214,144.33,144.3,2.06555568]
["bitfinex","SOLUSD",1768624443329,8.53934214,144.33,144.3,2.06461127]
["bitfinex","SOLUSD",1768624444115,8.53934214,144.33,144.3,2.29103549]
["bitfinex","SOLUSD",1768624446630,8.53934214,144.33,144.3,2.06461127]
["bitfinex","SOLUSD",1768624447622,8.53934214,144.33,144.29,9.221386]
["bitfinex","SOLUSD",1768624448120,8.53934214,144.33,144.3,2.06461127]
["bitfinex","SOLUSD",1768624448624,2.06461127,144.32,144.27,15.13757036]
["bitfinex","SOLUSD",1768624448814,3.6057314,144.31,144.27,23.90693017]
["bitfinex","SOLUSD",1768624448999,1.54112013,144.3,144.27,23.90693017]
["bitfinex","SOLUSD",1768624449318,1.54112013,144.3,144.28,6.93094184]
["bitfinex","SOLUSD",1768624449720,2.06461127,144.3,144.27,14.91113865]
["bitfinex","SOLUSD",1768624449904,2.06461127,144.3,144.26,6.93144997]
["bitfinex","SOLUSD",1768624449905,1.54112013,144.29,144.26,6.93144997]
["bitfinex","SOLUSD",1768624450230,1.51112014,144.29,144.26,6.93144997]
["bitfinex","SOLUSD",1768624451421,6.93067186,144.29,144.25,8.99699616]
["bitfinex","SOLUSD",1768624451625,6.93067186,144.29,144.25,6.93238489]
["bitfinex","SOLUSD",1768624451626,8.99528313,144.29,144.25,6.93238489]
["bitfinex","SOLUSD",1768624452116,1.54112013,144.28,144.25,6.93238489]
["bitfinex","SOLUSD",1768624452820,1.54112013,144.28,144.25,7.18882549]
["bitfinex","SOLUSD",1768624453926,1.54112013,144.28,144.25,9.25343676]
["bitfinex","SOLUSD",1768624454424,1.51112014,144.28,144.25,9.25343676]
["bitfinex","SOLUSD",1768624455230,1.51112014,144.28,144.26,2.06461127]
["bitfinex","SOLUSD",1768624455531,1.48112015,144.28,144.26,2.06461127]
["bitfinex","SOLUSD",1768624459940,1.48112015,144.28,144.25,9.25343676]
["bitfinex","SOLUSD",1768624463333,1.48112015,144.28,144.26,8.99642265]
["bitfinex","SOLUSD",1768624463554,1.48112015,144.28,144.26,6.93181138]
["bitfinex","SOLUSD",1768624466336,1.45112016,144.28,144.26,6.93181138]
["bitfinex","SOLUSD",1768624483144,3.51573143,144.28,144.23,47.42393092]
["bitfinex","SOLUSD",1768624483342,1.6063425,144.26,144.23,6.93289709]
["bitfinex","SOLUSD",1768624483542,1.6063425,144.26,144.22,7.28034368]
["bitfinex","SOLUSD",1768624483543,2.06461127,144.26,144.22,7.28034368]
["bitfinex","SOLUSD",1768624483948,2.06461127,144.26,144.22,6.93375908]
["bitfinex","SOLUSD",1768624484246,8.99657729,144.26,144.22,6.93375908]
["bitfinex","SOLUSD",1768624485542,1.6063425,144.25,144.22,6.93375908]
["bitfinex","SOLUSD",1768624485848,1.57634251,144.25,144.22,6.93375908]
["bitfinex","SOLUSD",1768624489953,1.54634252,144.25,144.22,6.93375908]
["bitfinex","SOLUSD",1768624492551,1.54634252,144.25,144.19,0.53664045]
["bitfinex","SOLUSD",1768624492552,1.61483099,144.23,144.19,0.53664045]
["bitfinex","SOLUSD",1768624492747,1.584831,144.23,144.19,2.60125172]
["bitfinex","SOLUSD",1768624493056,2.06461127,144.22,144.19,0.1]
["bitfinex","SOLUSD",1768624493234,2.06461127,144.21,144.19,0.1]
["bitfinex","SOLUSD",1768624493434,24.26358998,144.25,144.18,0.1]
["bitfinex","SOLUSD",1768624493758,2.06461127,144.2,144.18,0.1]
["bitfinex","SOLUSD",1768624494556,8.99945747,144.2,144.18,0.1]
["bitfinex","SOLUSD",1768624494753,1.61483099,144.19,144.18,0.1]
["bitfinex","SOLUSD",1768624495552,1.61483099,144.19,144.17,0.1]
["bitfinex","SOLUSD",1768624497058,1.584831,144.19,144.17,0.1]
["bitfinex","SOLUSD",1768624504561,1.55483101,144.19,144.17,0.1]
["bitfinex","SOLUSD",1768624507280,3.62379409,144.19,144.17,0.1]
["bitfinex","SOLUSD",1768624507766,1.55483101,144.19,144.17,0.1]
["bitfinex","SOLUSD",1768624508545,3.62379409,144.19,144.17,0.1]
["bitfinex","SOLUSD",1768624508844,1.55483101,144.19,144.17,0.1]
["bitfinex","SOLUSD",1768624509866,8.49030572,144.19,144.17,0.1]
["bitfinex","SOLUSD",1768624511866,8.46030573,144.19,144.17,0.1]
["bitfinex","SOLUSD",1768624513372,6.93481276,144.2,144.17,0.1]
["bitfinex","SOLUSD",1768624513682,9.00377584,144.2,144.17,0.1]
["bitfinex","SOLUSD",1768624513851,1.61483099,144.19,144.17,0.1]
["bitfinex","SOLUSD",1768624514252,9.00377584,144.2,144.17,0.1]
["bitfinex","SOLUSD",1768624514253,1.61483099,144.18,144.17,0.1]
["bitfinex","SOLUSD",1768624514561,1.584831,144.18,144.16,0.1]
["bitfinex","SOLUSD",1768624515159,9.00377584,144.2,144.14,0.1]
["bitfinex","SOLUSD",1768624515160,2.06896308,144.17,144.14,0.1]
["bitfinex","SOLUSD",1768624515566,9.00552105,144.17,144.14,0.1]
["bitfinex","SOLUSD",1768624516368,10.62035204,144.17,144.14,0.1]
["bitfinex","SOLUSD",1768624516572,8.55138896,144.17,144.14,0.1]
["bitfinex","SOLUSD",1768624517157,1.61483099,144.17,144.14,0.1]
["bitfinex","SOLUSD",1768624517358,1.61483099,144.17,144.14,1.08702433]
["bitfinex","SOLUSD",1768624517559,1.61483099,144.17,144.14,8.02462095]
["bitfinex","SOLUSD",1768624517880,1.61483099,144.17,144.14,10.09358403]
["bitfinex","SOLUSD",1768624518181,1.61483099,144.17,144.14,8.02462095]
["bitfinex","SOLUSD",1768624521080,1.61483099,144.17,144.14,10.09358403]
["bitfinex","SOLUSD",1768624524385,1.61483099,144.17,144.14,8.02462095]
["bitfinex","SOLUSD",1768624525396,1.61483099,144.17,144.14,1.08702433]
["bitfinex","SOLUSD",1768624525567,1.66695138,144.16,144.14,0.1]
["bitfinex","SOLUSD",1768624526790,1.66695138,144.15,144.14,0.1]
["bitfinex","SOLUSD",1768624529889,1.66695138,144.16,144.14,0.1]
["bitfinex","SOLUSD",1768624551824,6.71396739,144.15,144.12,1.28766419]
["bitfinex","SOLUSD",1768624552000,1.54128238,144.15,144.12,3.35662727]
["bitfinex","SOLUSD",1768624553230,6.93694224,144.16,144.13,1.18767755]
["bitfinex","SOLUSD",1768624553231,1.54128238,144.16,144.13,1.18767755]
["bitfinex","SOLUSD",1768624553833,1.54128238,144.16,144.12,9.10753833]
["bitfinex","SOLUSD",1768624554018,1.54128238,144.16,144.12,7.03857525]
["bitfinex","SOLUSD",1768624555132,1.54128238,144.15,144.12,8.22627905]
["bitfinex","SOLUSD",1768624556302,1.54128238,144.15,144.12,10.29524213]
["bitfinex","SOLUSD",1768624556508,1.54128238,144.16,144.13,1.1877167]
["bitfinex","SOLUSD",1768624560625,1.54128238,144.17,144.14,1.18773544]
["bitfinex","SOLUSD",1768624560809,5.18092853,144.16,144.14,1.18773544]
["bitfinex","SOLUSD",1768624561110,1.54128238,144.17,144.14,1.18773544]
["bitfinex","SOLUSD",1768624561309,5.17966455,144.16,144.14,1.18773544]
["bitfinex","SOLUSD",1768624561516,1.54128238,144.17,144.14,1.18773544]
["bitfinex","SOLUSD",1768624561819,5.17960675,144.16,144.14,1.18773544]
["bitfinex","SOLUSD",1768624562020,1.54128238,144.17,144.14,1.18773544]
["bitfinex","SOLUSD",1768624562220,5.1796675,144.16,144.14,1.18773544]
["bitfinex","SOLUSD",1768624562520,1.54128238,144.17,144.14,1.18773544]
["bitfinex","SOLUSD",1768624562718,5.17962415,144.16,144.14,1.18773544]
["bitfinex","SOLUSD",1768624562934,8.47775142,144.17,144.14,1.18773544]
["bitfinex","SOLUSD",1768624563131,5.17962289,144.16,144.14,1.18773544]
["bitfinex","SOLUSD",1768624563435,8.47775142,144.17,144.14,1.18773544]
["bitfinex","SOLUSD",1768624563733,5.17959386,144.16,144.14,1.18773544]
["bitfinex","SOLUSD",1768624564043,8.47775142,144.17,144.14,1.18773544]
["bitfinex","SOLUSD",1768624564234,6.7208136,144.16,144.13,3.25670618]
["bitfinex","SOLUSD",1768624564426,1.54128238,144.16,144.13,3.25670618]
["bitfinex","SOLUSD",1768624567354,1.54128238,144.16,144.13,3.25730866]
["bitfinex","SOLUSD",1768624570050,1.54128238,144.16,144.13,1.1877431]
["bitfinex","SOLUSD",1768624572452,1.54128238,144.2,144.14,1.1877574]
["bitfinex","SOLUSD",1768624572748,1.54128238,144.18,144.14,3.25732296]
["bitfinex","SOLUSD",1768624573350,1.54128238,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1768624573928,1.54128238,144.18,144.15,8.12497894]
["bitfinex","SOLUSD",1768624574357,1.54128238,144.18,144.15,10.1945445]
["bitfinex","SOLUSD",1768624575045,10.54586413,144.2,144.16,1.18776243]
["bitfinex","SOLUSD",1768624575246,6.72375221,144.19,144.16,1.18776243]
["bitfinex","SOLUSD",1768624575462,1.54128238,144.19,144.16,1.18776243]
["bitfinex","SOLUSD",1768624576033,1.54128238,144.19,144.15,10.19454779]
["bitfinex","SOLUSD",1768624593791,1.64494399,144.18,144.15,9.00678373]
["bitfinex","SOLUSD",1768624594384,1.64494399,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1768624595468,1.64494399,144.18,144.15,10.19457817]
["bitfinex","SOLUSD",1768624598610,1.64494399,144.19,144.16,1.1877982]
["bitfinex","SOLUSD",1768624598904,1.64494399,144.19,144.16,3.25736376]
["bitfinex","SOLUSD",1768624603309,1.64494399,144.19,144.16,10.19372978]
["bitfinex","SOLUSD",1768624618123,1.64494399,144.19,144.16,8.12416422]
["bitfinex","SOLUSD",1768624618304,1.64494399,144.19,144.16,6.93636602]
["bitfinex","SOLUSD",1768624621529,1.64494399,144.19,144.16,8.1241901]
["bitfinex","SOLUSD",1768624622743,1.64494399,144.19,144.13,1.18782593]
["bitfinex","SOLUSD",1768624622744,1.58997693,144.18,144.13,1.18782593]
["bitfinex","SOLUSD",1768624622909,1.58997693,144.16,144.13,8.12574382]
["bitfinex","SOLUSD",1768624624123,1.55997694,144.16,144.13,8.12574382]
["bitfinex","SOLUSD",1768624624640,1.55997694,144.16,144.13,10.19530938]
["bitfinex","SOLUSD",1768624625718,1.55997694,144.16,144.13,8.12574382]
["bitfinex","SOLUSD",1768624627524,1.52997695,144.16,144.13,8.12574382]
["bitfinex","SOLUSD",1768624628738,1.52997695,144.16,144.13,10.19530938]
["bitfinex","SOLUSD",1768624629342,1.52997695,144.16,144.13,8.12574382]
["bitfinex","SOLUSD",1768624633617,1.49997696,144.16,144.13,10.19530911]
["bitfinex","SOLUSD",1768624634333,1.46997697,144.16,144.13,10.19530911]
["bitfinex","SOLUSD",1768624634934,1.43997698,144.16,144.13,10.19530911]
["bitfinex","SOLUSD",1768624639445,1.43997698,144.16,144.14,2.06956529]
["bitfinex","SOLUSD",1768624639948,1.40997699,144.16,144.14,2.06956529]
["bitfinex","SOLUSD",1768624640447,1.40997699,144.16,144.14,9.00720341]
["bitfinex","SOLUSD",1768624642326,83.59394695,144.23,144.16,1.36787902]
["bitfinex","SOLUSD",1768624642327,1.64072719,144.2,144.16,1.36787902]
["bitfinex","SOLUSD",1768624642526,1.64072719,144.2,144.17,2.06956529]
["bitfinex","SOLUSD",1768624643460,6.93493497,144.2,144.17,2.06956529]
["bitfinex","SOLUSD",1768624643752,1.64072719,144.19,144.17,2.06956529]
["bitfinex","SOLUSD",1768624647955,8.57613847,144.19,144.16,3.43744431]
["bitfinex","SOLUSD",1768624648342,1.64072719,144.18,144.16,2.06956529]
["bitfinex","SOLUSD",1768624648542,1.64072719,144.18,144.15,8.30505673]
["bitfinex","SOLUSD",1768624648741,1.64072719,144.18,144.16,2.06956529]
["bitfinex","SOLUSD",1768624649766,1.6107272,144.18,144.16,2.06956529]
["bitfinex","SOLUSD",1768624650162,1.6107272,144.18,144.15,10.37462202]
["bitfinex","SOLUSD",1768624651666,1.58072721,144.18,144.15,10.37462202]
["bitfinex","SOLUSD",1768624655966,1.64914381,144.19,144.16,1.42792246]
["bitfinex","SOLUSD",1768624656265,1.64914381,144.19,144.15,10.4346429]
["bitfinex","SOLUSD",1768624658773,1.64914381,144.19,144.16,1.42793347]
["bitfinex","SOLUSD",1768624662566,1.64914381,144.19,144.16,3.49749876]
["bitfinex","SOLUSD",1768624663079,1.64914381,144.19,144.16,10.43423565]
["bitfinex","SOLUSD",1768624665574,1.64914381,144.19,144.16,8.36467036]
["bitfinex","SOLUSD",1768624668574,1.64914381,144.19,144.16,6.93673689]
["bitfinex","SOLUSD",1768624669073,1.64914381,144.18,144.15,9.00664855]
["bitfinex","SOLUSD",1768624669375,1.64914381,144.18,144.15,6.93708326]
["bitfinex","SOLUSD",1768624669758,1.64914381,144.18,144.15,8.36505398]
["bitfinex","SOLUSD",1768624674480,1.64914381,144.18,144.15,6.93708326]
["bitfinex","SOLUSD",1768624679983,1.64914381,144.18,144.15,8.36508678]
["bitfinex","SOLUSD",1768624681487,1.64914381,144.18,144.15,8.50325728]
["bitfinex","SOLUSD",1768624683880,1.64914381,144.18,144.15,10.57282257]
["bitfinex","SOLUSD",1768624686087,1.61914382,144.18,144.15,10.57282257]
["bitfinex","SOLUSD",1768624686384,1.61914382,144.18,144.15,8.50325728]
["bitfinex","SOLUSD",1768624686788,1.61914382,144.18,144.15,10.57282257]
["bitfinex","SOLUSD",1768624688793,1.61914382,144.18,144.15,8.50325728]
["bitfinex","SOLUSD",1768624689677,1.60295986,144.17,144.15,0.1381705]
["bitfinex","SOLUSD",1768624689881,1.57295987,144.17,144.13,6.93786626]
["bitfinex","SOLUSD",1768624690694,1.57295987,144.17,144.13,9.00743155]
["bitfinex","SOLUSD",1768624691094,1.57295987,144.17,144.13,10.54044063]
["bitfinex","SOLUSD",1768624691297,1.57295987,144.17,144.13,10.54039456]
["bitfinex","SOLUSD",1768624694200,1.54295988,144.17,144.13,10.54039456]
["bitfinex","SOLUSD",1768624697105,1.60295986,144.16,144.13,8.47087534]
["bitfinex","SOLUSD",1768624697305,1.60295986,144.16,144.13,6.93786626]
["bitfinex","SOLUSD",1768624708919,1.57295987,144.16,144.13,6.93786626]
["bitfinex","SOLUSD",1768624712016,1.64636585,144.15,144.13,6.93786626]
["bitfinex","SOLUSD",1768624712225,1.61636586,144.15,144.13,6.93786626]
["bitfinex","SOLUSD",1768624716731,1.58636587,144.15,144.13,6.93786626]
["bitfinex","SOLUSD",1768624720735,1.64636585,144.17,144.14,8.49620188]
["bitfinex","SOLUSD",1768624721922,1.64636585,144.17,144.14,6.9376967]
["bitfinex","SOLUSD",1768624725139,1.64636585,144.17,144.14,8.49620188]
["bitfinex","SOLUSD",1768624725321,1.64636585,144.19,144.16,1.55850518]
["bitfinex","SOLUSD",1768624725732,3.71588507,144.2,144.16,1.55850518]
["bitfinex","SOLUSD",1768624726219,1.64636585,144.2,144.16,1.55850518]
["bitfinex","SOLUSD",1768624727235,1.64636585,144.2,144.17,6.9362558]
["bitfinex","SOLUSD",1768624727435,1.64636585,144.2,144.17,8.49476098]
["bitfinex","SOLUSD",1768624733542,1.64636585,144.2,144.17,6.9362558]
["bitfinex","SOLUSD",1768624741053,1.64636585,144.2,144.17,8.61320076]
["bitfinex","SOLUSD",1768624741254,10.54147075,144.21,144.18,1.67694496]
["bitfinex","SOLUSD",1768624741442,8.47195153,144.21,144.18,1.67694496]
["bitfinex","SOLUSD",1768624746346,1.53726329,144.2,144.18,1.67694496]
["bitfinex","SOLUSD",1768624750175,8.47129747,144.22,144.19,1.67694496]
["bitfinex","SOLUSD",1768624750373,1.53726329,144.21,144.19,1.67694496]
["bitfinex","SOLUSD",1768624751647,1.53726329,144.23,144.2,1.67694496]
["bitfinex","SOLUSD",1768624751854,1.53726329,144.23,144.2,3.6849645]
["bitfinex","SOLUSD",1768624752158,1.53726329,144.23,144.2,2.06801954]
["bitfinex","SOLUSD",1768624753773,1.53726329,144.23,144.2,10.67956073]
["bitfinex","SOLUSD",1768624757483,1.53726329,144.23,144.2,8.61154119]
["bitfinex","SOLUSD",1768624761063,1.53726329,144.23,144.2,10.67956073]
["bitfinex","SOLUSD",1768624761475,1.53726329,144.23,144.2,8.61154119]
["bitfinex","SOLUSD",1768624761682,1.53726329,144.23,144.2,10.67956073]
["bitfinex","SOLUSD",1768624763185,1.53726329,144.23,144.2,8.61154119]
["bitfinex","SOLUSD",1768624766190,1.53726329,144.23,144.2,6.93459623]
["bitfinex","SOLUSD",1768624773589,8.47065304,144.23,144.19,8.53991042]
["bitfinex","SOLUSD",1768624773795,2.06801954,144.21,144.18,6.93556957]
["bitfinex","SOLUSD",1768624773993,1.5255146,144.2,144.18,6.93556957]
["bitfinex","SOLUSD",1768624775470,1.5255146,144.2,144.18,9.00358911]
["bitfinex","SOLUSD",1768624779592,1.5255146,144.2,144.18,6.93556957]
["bitfinex","SOLUSD",1768624779793,1.5255146,144.2,144.17,9.00427534]
["bitfinex","SOLUSD",1768624780602,1.5255146,144.2,144.17,10.60968969]
["bitfinex","SOLUSD",1768624781698,1.5255146,144.2,144.17,27.95032921]
["bitfinex","SOLUSD",1768624783205,1.5255146,144.2,144.19,6.9352937]
["bitfinex","SOLUSD",1768624793405,1.5255146,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1768624793596,1.5255146,144.2,144.18,9.00379426]
["bitfinex","SOLUSD",1768624795710,1.59522585,144.22,144.19,1.55613815]
["bitfinex","SOLUSD",1768624798397,1.59522585,144.22,144.18,10.55993241]
["bitfinex","SOLUSD",1768624801408,1.59522585,144.22,144.18,8.49191287]
["bitfinex","SOLUSD",1768624801608,1.59522585,144.22,144.18,10.55993241]
["bitfinex","SOLUSD",1768624802510,1.59522585,144.21,144.17,9.00427534]
["bitfinex","SOLUSD",1768624803309,1.59522585,144.2,144.17,6.9362558]
["bitfinex","SOLUSD",1768624803814,1.59522585,144.2,144.17,9.00427534]
["bitfinex","SOLUSD",1768624807606,8.5301703,144.2,144.17,2.06801954]
["bitfinex","SOLUSD",1768624807807,1.59522585,144.2,144.17,9.00415517]
["bitfinex","SOLUSD",1768624811212,1.59522585,144.2,144.17,10.56029332]
["bitfinex","SOLUSD",1768624811418,1.59522585,144.2,144.17,10.5606753]
["bitfinex","SOLUSD",1768624821225,1.59522585,144.2,144.17,8.49227378]
["bitfinex","SOLUSD",1768624823933,1.67200679,144.19,144.14,16.53272619]
["bitfinex","SOLUSD",1768624824131,1.67200679,144.18,144.14,3.68998906]
["bitfinex","SOLUSD",1768624824322,1.67200679,144.18,144.14,1.62158754]
["bitfinex","SOLUSD",1768624824522,1.67200679,144.18,144.15,8.55851756]
["bitfinex","SOLUSD",1768624825531,1.67200679,144.2,144.17,1.62158754]
["bitfinex","SOLUSD",1768624826039,1.67200679,144.2,144.17,8.55779257]
["bitfinex","SOLUSD",1768624828042,1.67200679,144.2,144.17,10.62619409]
["bitfinex","SOLUSD",1768624829862,1.67200679,144.2,144.17,8.55779257]
["bitfinex","SOLUSD",1768624831052,1.67200679,144.2,144.17,1.62158754]
["bitfinex","SOLUSD",1768624831636,8.60682557,144.2,144.17,1.62158754]
["bitfinex","SOLUSD",1768624835354,1.66556548,144.19,144.17,1.62158754]
["bitfinex","SOLUSD",1768624837062,1.66556548,144.19,144.16,10.57856382]
["bitfinex","SOLUSD",1768624837259,8.60038426,144.2,144.17,1.57364315]
["bitfinex","SOLUSD",1768624843969,1.66556548,144.19,144.17,1.57364315]
["bitfinex","SOLUSD",1768624846770,1.31956548,144.19,144.17,1.57364315]
["bitfinex","SOLUSD",1768624847770,6.93433187,144.21,144.17,1.57364315]
["bitfinex","SOLUSD",1768624847970,5.18606362,144.2,144.17,1.57364315]
["bitfinex","SOLUSD",1768624848268,6.93433187,144.21,144.17,1.57364315]
["bitfinex","SOLUSD",1768624848964,8.60051399,144.2,144.17,1.57364315]
["bitfinex","SOLUSD",1768624849846,1.66556548,144.19,144.17,1.57364315]
["bitfinex","SOLUSD",1768624850448,1.66556548,144.19,144.15,9.00539984]
["bitfinex","SOLUSD",1768624850747,1.66556548,144.19,144.16,1.57364315]
["bitfinex","SOLUSD",1768624859978,8.60086634,144.19,144.16,1.57364315]
["bitfinex","SOLUSD",1768624869986,1.53106597,144.18,144.15,10.55119671]
["bitfinex","SOLUSD",1768624873254,1.53106597,144.18,144.15,8.48279519]
["bitfinex","SOLUSD",1768624873466,1.53106597,144.18,144.15,10.55164657]
["bitfinex","SOLUSD",1768624876463,1.53106597,144.18,144.16,1.54579687]
["bitfinex","SOLUSD",1768624884502,1.53106597,144.18,144.15,9.0058497]
["bitfinex","SOLUSD",1768624884674,1.53106597,144.18,144.15,10.58610755]
["bitfinex","SOLUSD",1768624887799,1.53106597,144.18,144.15,8.51725617]
["bitfinex","SOLUSD",1768624888000,1.53106597,144.18,144.15,10.58610755]
["bitfinex","SOLUSD",1768624891201,1.53106597,144.18,144.16,1.58866926]
["bitfinex","SOLUSD",1768624891706,1.53106597,144.18,144.15,9.0058497]
["bitfinex","SOLUSD",1768624891882,1.53106597,144.18,144.15,10.59451896]
["bitfinex","SOLUSD",1768624892083,1.53106597,144.18,144.16,2.06885138]
["bitfinex","SOLUSD",1768624892292,1.5536794,144.2,144.16,3.65752064]
["bitfinex","SOLUSD",1768624893384,1.5536794,144.2,144.16,10.59391687]
["bitfinex","SOLUSD",1768624894802,1.5536794,144.2,144.16,8.52506549]
["bitfinex","SOLUSD",1768624895004,1.5536794,144.2,144.16,10.59391687]
["bitfinex","SOLUSD",1768624897205,1.5536794,144.19,144.16,10.59391687]
["bitfinex","SOLUSD",1768624915124,1.6034065,144.18,144.15,8.49932121]
["bitfinex","SOLUSD",1768624915320,1.6034065,144.18,144.15,10.56817259]
["bitfinex","SOLUSD",1768624919113,1.6034065,144.18,144.15,8.49932121]
["bitfinex","SOLUSD",1768624922525,1.6034065,144.18,144.13,6.93787444]
["bitfinex","SOLUSD",1768624922526,1.6034065,144.17,144.13,6.93787444]
["bitfinex","SOLUSD",1768624922827,1.6034065,144.17,144.13,10.56892811]
["bitfinex","SOLUSD",1768624923030,1.6034065,144.17,144.14,9.0063915]
["bitfinex","SOLUSD",1768624924230,1.6034065,144.17,144.15,2.06885138]
["bitfinex","SOLUSD",1768624925339,1.6034065,144.17,144.14,8.49974241]
["bitfinex","SOLUSD",1768624925523,1.6034065,144.17,144.15,2.06885138]
["bitfinex","SOLUSD",1768624925723,1.6034065,144.17,144.14,10.56859379]
["bitfinex","SOLUSD",1768624929539,1.6034065,144.17,144.14,3.63105367]
["bitfinex","SOLUSD",1768624930529,1.6034065,144.17,144.14,10.56860315]
["bitfinex","SOLUSD",1768624935348,1.6034065,144.17,144.14,10.56896348]
["bitfinex","SOLUSD",1768624937044,1.6034065,144.17,144.15,2.06921171]
["bitfinex","SOLUSD",1768624943956,1.6034065,144.17,144.14,10.56896348]
["bitfinex","SOLUSD",1768624945054,1.6034065,144.17,144.14,9.00676119]
["bitfinex","SOLUSD",1768624949045,1.59254757,144.16,144.13,10.6464857]
["bitfinex","SOLUSD",1768624949356,1.56254758,144.16,144.13,10.6464857]
["bitfinex","SOLUSD",1768624955867,1.53254759,144.16,144.13,10.6464857]
["bitfinex","SOLUSD",1768624956044,1.53254759,144.16,144.13,9.00734866]
["bitfinex","SOLUSD",1768624956443,1.53254759,144.16,144.13,10.65714151]
["bitfinex","SOLUSD",1768624963758,1.53254759,144.16,144.14,9.00681168]
["bitfinex","SOLUSD",1768624964984,1.53254759,144.16,144.14,6.93759997]
["bitfinex","SOLUSD",1768624965276,1.53254759,144.16,144.14,9.00681168]
["bitfinex","SOLUSD",1768624968582,1.53254759,144.16,144.14,6.93759997]
["bitfinex","SOLUSD",1768624972086,1.53254759,144.16,144.13,6.93797963]
["bitfinex","SOLUSD",1768624974207,1.53254759,144.16,144.13,9.00719134]
["bitfinex","SOLUSD",1768624975022,1.53254759,144.16,144.13,6.93797963]
["bitfinex","SOLUSD",1768624989733,1.53254759,144.16,144.13,8.51619376]
["bitfinex","SOLUSD",1768625020449,1.53254759,144.16,144.13,6.93797963]
["bitfinex","SOLUSD",1768625021255,1.53254759,144.16,144.13,10.5323059]
["bitfinex","SOLUSD",1768625023050,1.53254759,144.16,144.13,6.93797963]
["bitfinex","SOLUSD",1768625033062,1.53254759,144.16,144.13,10.5865961]
["bitfinex","SOLUSD",1768625040202,1.53254759,144.16,144.13,8.51709832]
["bitfinex","SOLUSD",1768625041490,1.53254759,144.16,144.13,10.5865961]
["bitfinex","SOLUSD",1768625042890,1.53254759,144.16,144.13,8.51709832]
["bitfinex","SOLUSD",1768625044098,8.52852204,144.18,144.14,1.57911869]
["bitfinex","SOLUSD",1768625044394,22.39912962,144.19,144.16,1.57911869]
["bitfinex","SOLUSD",1768625044568,1.592527,144.19,144.16,1.57911869]
["bitfinex","SOLUSD",1768625044770,1.592527,144.19,144.17,1.57911869]
["bitfinex","SOLUSD",1768625045382,1.592527,144.19,144.16,3.64861647]
["bitfinex","SOLUSD",1768625046679,1.592527,144.19,144.16,1.57911869]
["bitfinex","SOLUSD",1768625046881,6.93541137,144.19,144.16,1.57911869]
["bitfinex","SOLUSD",1768625047180,1.592527,144.18,144.15,10.58538955]
["bitfinex","SOLUSD",1768625049811,1.592527,144.18,144.16,1.57911869]
["bitfinex","SOLUSD",1768625067006,49.84610095,144.24,144.16,1.57911869]
["bitfinex","SOLUSD",1768625067007,1.5776929,144.23,144.18,1.67919869]
["bitfinex","SOLUSD",1768625067197,1.5776929,144.25,144.21,3.74825821]
["bitfinex","SOLUSD",1768625067384,1.5776929,144.25,144.22,1.67919869]
["bitfinex","SOLUSD",1768625067588,24.25670524,144.29,144.24,3.74825821]
["bitfinex","SOLUSD",1768625067589,1.5776929,144.28,144.24,3.74825821]
["bitfinex","SOLUSD",1768625067796,1.5776929,144.28,144.25,1.67919869]
["bitfinex","SOLUSD",1768625068107,1.5776929,144.28,144.25,1.64796108]
["bitfinex","SOLUSD",1768625068407,1.5776929,144.28,144.25,16.79919869]
["bitfinex","SOLUSD",1768625068698,1.5776929,144.28,144.25,1.61919869]
["bitfinex","SOLUSD",1768625069103,8.50890972,144.28,144.25,1.61919869]
["bitfinex","SOLUSD",1768625071683,1.61704849,144.27,144.23,24.1821222]
["bitfinex","SOLUSD",1768625071879,1.61704849,144.26,144.22,8.56010202]
["bitfinex","SOLUSD",1768625072401,8.54826531,144.27,144.23,6.93328384]
["bitfinex","SOLUSD",1768625072604,1.61704849,144.28,144.25,3.69539745]
["bitfinex","SOLUSD",1768625072806,1.61704849,144.29,144.26,3.69539745]
["bitfinex","SOLUSD",1768625073105,10.1653138,144.29,144.26,1.62633793]
["bitfinex","SOLUSD",1768625073286,1.61704849,144.29,144.26,1.62633793]
["bitfinex","SOLUSD",1768625079911,1.61704849,144.29,144.25,10.62747847]
["bitfinex","SOLUSD",1768625080114,1.61704849,144.28,144.25,6.93208102]
["bitfinex","SOLUSD",1768625080794,3.68610801,144.28,144.24,8.55905636]
["bitfinex","SOLUSD",1768625080997,1.61704849,144.27,144.24,8.55905636]
["bitfinex","SOLUSD",1768625084510,1.61704849,144.27,144.24,6.93271843]
["bitfinex","SOLUSD",1768625084721,1.61704849,144.27,144.24,8.55905636]
["bitfinex","SOLUSD",1768625085518,1.61704849,144.27,144.24,6.93271843]
["bitfinex","SOLUSD",1768625086525,6.93048927,144.28,144.27,1.62633793]
["bitfinex","SOLUSD",1768625086815,1.61704849,144.29,144.25,2.06905952]
["bitfinex","SOLUSD",1768625087024,8.54976692,144.29,144.25,2.06905952]
["bitfinex","SOLUSD",1768625087723,8.54976692,144.29,144.25,9.00116095]
["bitfinex","SOLUSD",1768625088810,1.61704849,144.29,144.25,10.62749888]
["bitfinex","SOLUSD",1768625090126,1.61704849,144.29,144.26,1.62633793]
["bitfinex","SOLUSD",1768625091025,21.41055332,144.3,144.27,1.62633793]
["bitfinex","SOLUSD",1768625091522,1.61704849,144.29,144.26,8.59791684]
["bitfinex","SOLUSD",1768625092908,1.61704849,144.29,144.26,6.93173186]
["bitfinex","SOLUSD",1768625094226,1.67267357,144.28,144.25,6.93228601]
["bitfinex","SOLUSD",1768625094430,1.67267357,144.28,144.26,6.93192145]
["bitfinex","SOLUSD",1768625095830,1.67267357,144.28,144.25,6.93229022]
["bitfinex","SOLUSD",1768625100319,1.67267357,144.28,144.25,8.5984752]
["bitfinex","SOLUSD",1768625101343,1.67267357,144.28,144.25,10.66753472]
["bitfinex","SOLUSD",1768625101635,1.67267357,144.29,144.26,1.66618498]
["bitfinex","SOLUSD",1768625101813,1.67267357,144.29,144.25,10.66753472]
["bitfinex","SOLUSD",1768625102012,1.67267357,144.29,144.25,9.00134974]
["bitfinex","SOLUSD",1768625102323,1.67267357,144.29,144.26,1.66618498]
["bitfinex","SOLUSD",1768625103241,1.67267357,144.29,144.25,10.66753472]
["bitfinex","SOLUSD",1768625104339,1.67267357,144.28,144.25,8.5984752]
["bitfinex","SOLUSD",1768625105829,1.67267357,144.28,144.25,10.66753472]
["bitfinex","SOLUSD",1768625106526,1.67267357,144.28,144.25,8.5984752]
["bitfinex","SOLUSD",1768625109836,1.67267357,144.28,144.25,10.66753472]
["bitfinex","SOLUSD",1768625112745,1.67267357,144.28,144.25,8.5984752]
["bitfinex","SOLUSD",1768625113043,1.67267357,144.27,144.24,8.59890133]
["bitfinex","SOLUSD",1768625113227,1.67267357,144.27,144.24,10.66796085]
["bitfinex","SOLUSD",1768625115229,1.67267357,144.27,144.23,26.3348903]
["bitfinex","SOLUSD",1768625115431,1.67267357,144.27,144.24,2.06905952]
["bitfinex","SOLUSD",1768625117355,1.67267357,144.27,144.24,8.99905061]
["bitfinex","SOLUSD",1768625117855,1.67267357,144.27,144.24,6.93256481]
["bitfinex","SOLUSD",1768625131157,1.62406466,144.26,144.22,3.70328834]
["bitfinex","SOLUSD",1768625131336,3.69055046,144.26,144.21,3.70328834]
["bitfinex","SOLUSD",1768625131536,1.62406466,144.25,144.21,3.70328834]
["bitfinex","SOLUSD",1768625132358,1.62406466,144.25,144.22,6.93380392]
["bitfinex","SOLUSD",1768625139173,1.62406466,144.25,144.22,9.00028972]
["bitfinex","SOLUSD",1768625140440,1.62406466,144.24,144.21,10.63743524]
["bitfinex","SOLUSD",1768625140647,1.62406466,144.24,144.21,3.70328834]
["bitfinex","SOLUSD",1768625140844,1.62406466,144.24,144.21,1.63680254]
["bitfinex","SOLUSD",1768625141457,1.62406466,144.24,144.2,10.63791238]
["bitfinex","SOLUSD",1768625141662,8.55708693,144.24,144.2,10.63791238]
["bitfinex","SOLUSD",1768625141863,1.62406466,144.23,144.2,10.63791238]
["bitfinex","SOLUSD",1768625143170,1.59406467,144.23,144.2,10.63791238]
["bitfinex","SOLUSD",1768625143868,1.56406468,144.23,144.2,10.63791238]
["bitfinex","SOLUSD",1768625149373,1.56406468,144.23,144.2,9.00110984]
["bitfinex","SOLUSD",1768625150168,1.56406468,144.23,144.19,10.63847866]
["bitfinex","SOLUSD",1768625150169,1.62406466,144.22,144.19,10.63847866]
["bitfinex","SOLUSD",1768625150471,1.56406468,144.22,144.19,6.93519032]
["bitfinex","SOLUSD",1768625155371,1.53406469,144.22,144.19,6.93519032]
["bitfinex","SOLUSD",1768625157472,6.93386411,144.22,144.18,1.63680254]
["bitfinex","SOLUSD",1768625157675,9.00034991,144.22,144.18,8.57255529]
["bitfinex","SOLUSD",1768625158054,9.00034991,144.22,144.18,1.63680254]
["bitfinex","SOLUSD",1768625158793,9.00034991,144.22,144.17,8.48828289]
["bitfinex","SOLUSD",1768625159680,1.54756493,144.2,144.17,8.48828289]
["bitfinex","SOLUSD",1768625159870,1.51756494,144.2,144.17,8.48828289]
["bitfinex","SOLUSD",1768625160982,1.51756494,144.2,144.17,10.55476869]
["bitfinex","SOLUSD",1768625161185,6.93385766,144.22,144.19,1.55217476]
["bitfinex","SOLUSD",1768625161997,8.48142259,144.22,144.19,1.55217476]
["bitfinex","SOLUSD",1768625170085,1.54756493,144.21,144.17,10.55474886]
["bitfinex","SOLUSD",1768625170284,1.54756493,144.2,144.17,1.55217476]
["bitfinex","SOLUSD",1768625171276,1.51756494,144.2,144.17,1.55217476]
["bitfinex","SOLUSD",1768625172074,8.97146021,144.2,144.15,8.48919972]
["bitfinex","SOLUSD",1768625173294,1.54756493,144.19,144.15,8.48919972]
["bitfinex","SOLUSD",1768625173480,1.51756494,144.19,144.15,8.48919972]
["bitfinex","SOLUSD",1768625173880,2.0664858,144.19,144.15,8.48919972]
["bitfinex","SOLUSD",1768625175291,2.0664858,144.2,144.15,8.48919972]
["bitfinex","SOLUSD",1768625175489,1.54756493,144.19,144.15,8.48919972]
["bitfinex","SOLUSD",1768625176789,1.54756493,144.19,144.14,10.55632919]
["bitfinex","SOLUSD",1768625176992,1.54756493,144.18,144.14,10.55632919]
["bitfinex","SOLUSD",1768625177289,1.54756493,144.18,144.14,10.55899373]
["bitfinex","SOLUSD",1768625179594,1.51756494,144.18,144.14,10.55899373]
["bitfinex","SOLUSD",1768625180893,8.45341793,144.18,144.15,1.55217476]
["bitfinex","SOLUSD",1768625181078,6.93585299,144.18,144.14,6.93766863]
["bitfinex","SOLUSD",1768625181274,6.93585299,144.18,144.14,10.55899373]
["bitfinex","SOLUSD",1768625181698,1.55248773,144.17,144.14,10.55899373]
["bitfinex","SOLUSD",1768625181996,1.52248774,144.17,144.14,10.55899373]
["bitfinex","SOLUSD",1768625182196,1.52248774,144.17,144.14,9.00681897]
["bitfinex","SOLUSD",1768625182786,1.52248774,144.17,144.14,10.60214397]
["bitfinex","SOLUSD",1768625186903,1.49248775,144.17,144.14,10.60214397]
["bitfinex","SOLUSD",1768625187106,6.93585299,144.18,144.15,1.595325]
["bitfinex","SOLUSD",1768625187610,6.93549326,144.19,144.16,1.595325]
["bitfinex","SOLUSD",1768625188817,6.93481276,144.2,144.16,1.595325]
["bitfinex","SOLUSD",1768625188995,1.55248773,144.19,144.16,1.595325]
["bitfinex","SOLUSD",1768625190213,8.48803051,144.19,144.16,1.595325]
["bitfinex","SOLUSD",1768625194395,8.45803052,144.19,144.16,1.595325]
["bitfinex","SOLUSD",1768625195009,8.45803052,144.19,144.15,9.0063502]
["bitfinex","SOLUSD",1768625195010,6.93554278,144.19,144.15,10.52390065]
["bitfinex","SOLUSD",1768625195490,24.26679608,144.23,144.15,10.52390065]
["bitfinex","SOLUSD",1768625195692,2.06915034,144.2,144.15,10.52390065]
["bitfinex","SOLUSD",1768625196612,1.67188236,144.19,144.15,10.52390065]
["bitfinex","SOLUSD",1768625197711,8.60748265,144.19,144.16,1.51755045]
["bitfinex","SOLUSD",1768625200407,1.67188236,144.18,144.15,1.51755045]
["bitfinex","SOLUSD",1768625201395,1.64188237,144.18,144.15,1.51755045]
["bitfinex","SOLUSD",1768625201807,8.57769468,144.18,144.15,1.51755045]
["bitfinex","SOLUSD",1768625202909,6.93581231,144.18,144.14,8.45503269]
["bitfinex","SOLUSD",1768625203112,6.93581231,144.18,144.14,10.52418303]
["bitfinex","SOLUSD",1768625203299,6.93581231,144.18,144.14,9.00663258]
["bitfinex","SOLUSD",1768625203500,6.93581231,144.18,144.15,1.51755045]
["bitfinex","SOLUSD",1768625203501,8.60769467,144.18,144.15,1.51755045]
["bitfinex","SOLUSD",1768625203912,1.67188236,144.18,144.15,6.93715269]
["bitfinex","SOLUSD",1768625204118,8.60736511,144.19,144.16,1.51755045]
["bitfinex","SOLUSD",1768625215343,5.18445565,144.18,144.16,1.51755045]
["bitfinex","SOLUSD",1768625215645,1.61590583,144.18,144.16,1.51755045]
["bitfinex","SOLUSD",1768625217936,1.58590584,144.18,144.16,1.51755045]
["bitfinex","SOLUSD",1768625219946,1.61590583,144.21,144.17,1.61768968]
["bitfinex","SOLUSD",1768625220120,6.80220057,144.2,144.17,1.61768968]
["bitfinex","SOLUSD",1768625220320,5.18629474,144.19,144.17,1.61768968]
["bitfinex","SOLUSD",1768625220521,1.61590583,144.2,144.17,1.61768968]
["bitfinex","SOLUSD",1768625220721,5.18651171,144.19,144.17,1.61768968]
["bitfinex","SOLUSD",1768625220940,1.61590583,144.2,144.17,1.61768968]
["bitfinex","SOLUSD",1768625221144,5.18651045,144.19,144.17,1.61768968]
["bitfinex","SOLUSD",1768625221322,8.55085244,144.2,144.17,1.61768968]
["bitfinex","SOLUSD",1768625221521,5.18618228,144.19,144.17,1.61768968]
["bitfinex","SOLUSD",1768625221725,8.55085244,144.2,144.17,1.61768968]
["bitfinex","SOLUSD",1768625221918,5.18616017,144.19,144.17,1.61768968]
["bitfinex","SOLUSD",1768625222118,8.55085244,144.2,144.17,1.61768968]
["bitfinex","SOLUSD",1768625222342,5.1861589,144.19,144.17,1.61768968]
["bitfinex","SOLUSD",1768625222542,8.55085244,144.2,144.17,1.61768968]
["bitfinex","SOLUSD",1768625222724,6.8017191,144.19,144.17,1.61768968]
["bitfinex","SOLUSD",1768625223047,1.61590583,144.19,144.17,1.61768968]
["bitfinex","SOLUSD",1768625223412,1.61590583,144.19,144.15,2.06915034]
["bitfinex","SOLUSD",1768625223738,1.61590583,144.18,144.15,2.06915034]
["bitfinex","SOLUSD",1768625223920,1.58590584,144.18,144.15,2.06915034]
["bitfinex","SOLUSD",1768625224122,1.58590584,144.18,144.15,3.68684002]
["bitfinex","SOLUSD",1768625225515,6.93501978,144.2,144.16,9.00588729]
["bitfinex","SOLUSD",1768625225725,5.1855179,144.19,144.17,1.61768968]
["bitfinex","SOLUSD",1768625225930,8.55092561,144.2,144.17,1.61768968]
["bitfinex","SOLUSD",1768625226222,5.18560971,144.19,144.17,1.61768968]
["bitfinex","SOLUSD",1768625226431,8.55092561,144.2,144.17,1.61768968]
["bitfinex","SOLUSD",1768625226730,5.18560786,144.19,144.17,1.61768968]
["bitfinex","SOLUSD",1768625226914,8.55092561,144.2,144.17,3.68684002]
["bitfinex","SOLUSD",1768625227120,5.18561536,144.19,144.17,3.68684002]
["bitfinex","SOLUSD",1768625227328,8.55092561,144.2,144.17,3.68684002]
["bitfinex","SOLUSD",1768625227516,5.1864991,144.19,144.17,3.68684002]
["bitfinex","SOLUSD",1768625227720,8.55092561,144.2,144.17,3.68684002]
["bitfinex","SOLUSD",1768625228020,5.18652779,144.19,144.17,3.68684002]
["bitfinex","SOLUSD",1768625228233,8.55092561,144.2,144.17,3.68684002]
["bitfinex","SOLUSD",1768625228427,5.18662555,144.19,144.17,3.68684002]
["bitfinex","SOLUSD",1768625228729,8.55092561,144.2,144.17,3.68684002]
["bitfinex","SOLUSD",1768625229036,5.18672606,144.19,144.17,1.61768968]
["bitfinex","SOLUSD",1768625229241,8.55092561,144.2,144.17,1.61768968]
["bitfinex","SOLUSD",1768625229441,5.18672759,144.19,144.17,1.61768968]
["bitfinex","SOLUSD",1768625229622,8.55092561,144.2,144.17,1.61768968]
["bitfinex","SOLUSD",1768625229823,5.18631081,144.19,144.17,1.61768968]
["bitfinex","SOLUSD",1768625230122,8.55092561,144.2,144.17,1.61768968]
["bitfinex","SOLUSD",1768625230323,5.18631081,144.19,144.17,1.61768968]
["bitfinex","SOLUSD",1768625230522,8.55092561,144.2,144.17,1.61768968]
["bitfinex","SOLUSD",1768625230722,5.18646218,144.19,144.17,1.61768968]
["bitfinex","SOLUSD",1768625230936,8.55092561,144.2,144.17,1.61768968]
["bitfinex","SOLUSD",1768625231139,5.18646344,144.19,144.17,3.68684002]
["bitfinex","SOLUSD",1768625231330,8.55092561,144.2,144.17,3.68684002]
["bitfinex","SOLUSD",1768625231530,5.1870993,144.19,144.17,3.68684002]
["bitfinex","SOLUSD",1768625231731,8.55092561,144.2,144.17,3.68684002]
["bitfinex","SOLUSD",1768625231923,5.18709493,144.19,144.17,3.68684002]
["bitfinex","SOLUSD",1768625232125,8.55092561,144.2,144.17,3.68684002]
["bitfinex","SOLUSD",1768625232322,5.18709493,144.19,144.17,3.68684002]
["bitfinex","SOLUSD",1768625232537,1.61590583,144.19,144.17,2.06915034]
["bitfinex","SOLUSD",1768625232738,1.58590584,144.19,144.17,2.06915034]
["bitfinex","SOLUSD",1768625233043,1.58590584,144.19,144.16,10.62357697]
["bitfinex","SOLUSD",1768625238247,1.58590584,144.19,144.16,8.55442663]
["bitfinex","SOLUSD",1768625238855,1.55590585,144.19,144.16,8.55442663]
["bitfinex","SOLUSD",1768625239156,1.55590585,144.19,144.16,6.93673695]
["bitfinex","SOLUSD",1768625239453,1.55590585,144.19,144.16,8.55442663]
["bitfinex","SOLUSD",1768625241055,1.55590585,144.19,144.16,10.62286596]
["bitfinex","SOLUSD",1768625243462,1.59150044,144.21,144.18,1.62259948]
["bitfinex","SOLUSD",1768625243650,1.59150044,144.21,144.18,3.69103881]
["bitfinex","SOLUSD",1768625243868,1.59150044,144.21,144.18,2.06843933]
["bitfinex","SOLUSD",1768625244054,1.59150044,144.21,144.19,1.62259948]
["bitfinex","SOLUSD",1768625244242,1.59150044,144.22,144.19,1.62259948]
["bitfinex","SOLUSD",1768625244442,6.77683091,144.21,144.19,1.62259948]
["bitfinex","SOLUSD",1768625244755,1.59150044,144.21,144.19,1.62259948]
["bitfinex","SOLUSD",1768625247645,6.93373483,144.23,144.19,1.62259948]
["bitfinex","SOLUSD",1768625247846,1.59150044,144.22,144.19,1.62259948]
["bitfinex","SOLUSD",1768625248571,1.59150044,144.22,144.18,10.62644246]
["bitfinex","SOLUSD",1768625253268,1.51789028,144.21,144.17,6.93604167]
["bitfinex","SOLUSD",1768625253566,1.51789028,144.2,144.16,8.61403366]
["bitfinex","SOLUSD",1768625253778,1.51789028,144.19,144.16,6.93672796]
["bitfinex","SOLUSD",1768625253986,1.48789029,144.19,144.16,6.93672796]
["bitfinex","SOLUSD",1768625259090,1.51789028,144.18,144.15,8.61452578]
["bitfinex","SOLUSD",1768625259283,1.48789029,144.18,144.15,10.68296511]
["bitfinex","SOLUSD",1768625261668,1.4578903,144.18,144.15,10.68296511]
["bitfinex","SOLUSD",1768625263783,1.4578903,144.18,144.16,2.06843933]
["bitfinex","SOLUSD",1768625264288,1.4578903,144.18,144.16,9.00501724]
["bitfinex","SOLUSD",1768625265487,1.51789028,144.19,144.16,10.68251885]
["bitfinex","SOLUSD",1768625266481,1.51789028,144.19,144.16,8.61407952]
["bitfinex","SOLUSD",1768625266788,1.51789028,144.19,144.16,10.68251885]
["bitfinex","SOLUSD",1768625268286,1.48789029,144.19,144.16,10.68251885]
["bitfinex","SOLUSD",1768625269197,6.93502688,144.2,144.17,1.67750161]
["bitfinex","SOLUSD",1768625269894,6.93502688,144.2,144.16,9.00501724]
["bitfinex","SOLUSD",1768625270392,1.51789028,144.19,144.16,6.93657791]
["bitfinex","SOLUSD",1768625274297,1.51789028,144.19,144.16,10.66891805]
["bitfinex","SOLUSD",1768625276896,1.51789028,144.19,144.16,9.00501724]
["bitfinex","SOLUSD",1768625277096,1.52065006,144.2,144.18,1.66390081]
["bitfinex","SOLUSD",1768625279695,24.26847871,144.22,144.18,1.66390081]
["bitfinex","SOLUSD",1768625279878,1.52065006,144.21,144.19,1.66390081]
["bitfinex","SOLUSD",1768625281512,6.93385106,144.22,144.19,1.66390081]
["bitfinex","SOLUSD",1768625281720,8.45450112,144.22,144.19,1.66390081]
["bitfinex","SOLUSD",1768625287421,1.52065006,144.21,144.19,1.66390081]
["bitfinex","SOLUSD",1768625287624,1.52065006,144.21,144.18,1.66390081]
["bitfinex","SOLUSD",1768625289507,8.45504114,144.21,144.18,1.66390081]
["bitfinex","SOLUSD",1768625291716,8.45504114,144.21,144.17,6.93608819]
["bitfinex","SOLUSD",1768625292023,1.52065006,144.2,144.17,6.93608819]
["bitfinex","SOLUSD",1768625299336,1.52065006,144.2,144.17,8.599989]
["bitfinex","SOLUSD",1768625300235,1.52065006,144.2,144.17,6.93608819]
["bitfinex","SOLUSD",1768625305737,1.49065007,144.2,144.17,6.93608819]
["bitfinex","SOLUSD",1768625309639,1.57324373,144.19,144.16,8.60050528]
["bitfinex","SOLUSD",1768625310236,1.57324373,144.19,144.16,6.93660447]
["bitfinex","SOLUSD",1768625310436,6.93495364,144.2,144.16,1.66073124]
["bitfinex","SOLUSD",1768625310634,6.7583216,144.19,144.16,1.66073124]
["bitfinex","SOLUSD",1768625310821,1.57324373,144.19,144.16,1.66073124]
["bitfinex","SOLUSD",1768625311224,1.57324373,144.19,144.16,3.72934959]
["bitfinex","SOLUSD",1768625311531,8.50860341,144.19,144.16,3.72934959]
["bitfinex","SOLUSD",1768625313041,8.47860342,144.19,144.16,3.72934959]
["bitfinex","SOLUSD",1768625314140,8.47860342,144.19,144.16,1.66073124]
["bitfinex","SOLUSD",1768625318923,1.64404529,144.18,144.15,9.00556455]
["bitfinex","SOLUSD",1768625319123,1.6140453,144.18,144.15,9.00556455]
["bitfinex","SOLUSD",1768625319548,1.6140453,144.18,144.15,10.56153311]
["bitfinex","SOLUSD",1768625320526,1.6140453,144.18,144.16,1.55596856]
["bitfinex","SOLUSD",1768625322824,25.91588995,144.2,144.16,1.55596856]
["bitfinex","SOLUSD",1768625323022,24.27184466,144.2,144.16,1.55596856]
["bitfinex","SOLUSD",1768625323228,1.64404529,144.19,144.16,1.55596856]
["bitfinex","SOLUSD",1768625326847,1.64404529,144.19,144.16,3.62458691]
["bitfinex","SOLUSD",1768625331052,1.64404529,144.19,144.17,1.55596856]
["bitfinex","SOLUSD",1768625334655,1.64404529,144.19,144.16,9.0052147]
["bitfinex","SOLUSD",1768625334860,1.64404529,144.19,144.16,10.52342735]
["bitfinex","SOLUSD",1768625337673,1.64404529,144.19,144.16,8.454809]
["bitfinex","SOLUSD",1768625339466,6.93481276,144.2,144.17,1.51821265]
["bitfinex","SOLUSD",1768625339861,8.5631225,144.21,144.18,1.51821265]
["bitfinex","SOLUSD",1768625341360,8.56266528,144.22,144.19,1.51821265]
["bitfinex","SOLUSD",1768625341546,8.56266528,144.22,144.19,3.586831]
["bitfinex","SOLUSD",1768625347070,8.56201903,144.23,144.2,1.51821265]
["bitfinex","SOLUSD",1768625347273,1.62862653,144.22,144.2,2.06861835]
["bitfinex","SOLUSD",1768625347571,1.62862653,144.22,144.19,10.52190222]
["bitfinex","SOLUSD",1768625359285,8.5624812,144.22,144.19,10.52190222]
["bitfinex","SOLUSD",1768625360087,8.5624812,144.22,144.19,3.586831]
["bitfinex","SOLUSD",1768625361088,8.5624812,144.22,144.19,1.51821265]
["bitfinex","SOLUSD",1768625367372,1.55677755,144.21,144.19,1.51821265]
["bitfinex","SOLUSD",1768625375807,1.55677755,144.21,144.18,10.5515021]
["bitfinex","SOLUSD",1768625375971,1.55677755,144.21,144.19,1.54808339]
["bitfinex","SOLUSD",1768625383988,1.56558442,144.22,144.19,1.54808339]
["bitfinex","SOLUSD",1768625384189,18.90565952,144.24,144.21,1.54808339]
["bitfinex","SOLUSD",1768625384391,1.56558442,144.24,144.21,1.54808339]
["bitfinex","SOLUSD",1768625384795,1.56558442,144.24,144.2,3.61593767]
["bitfinex","SOLUSD",1768625385497,1.56558442,144.23,144.2,2.06785428]
["bitfinex","SOLUSD",1768625385997,1.56558442,144.23,144.2,9.00254895]
["bitfinex","SOLUSD",1768625391495,1.56558442,144.23,144.2,10.58532405]
["bitfinex","SOLUSD",1768625392920,1.64019823,144.24,144.21,1.5827751]
["bitfinex","SOLUSD",1768625393119,6.93500498,144.26,144.24,1.5827751]
["bitfinex","SOLUSD",1768625393323,1.64019823,144.28,144.25,3.65062938]
["bitfinex","SOLUSD",1768625393504,1.64019823,144.28,144.26,2.06785428]
["bitfinex","SOLUSD",1768625393706,8.57143659,144.28,144.26,2.06785428]
["bitfinex","SOLUSD",1768625393923,10.84274718,144.3,144.27,1.5827751]
["bitfinex","SOLUSD",1768625394127,0.2,144.3,144.28,1.5827751]
["bitfinex","SOLUSD",1768625394428,8.77032242,144.3,144.28,1.5227751]
["bitfinex","SOLUSD",1768625394614,8.77032242,144.3,144.27,2.00785428]
["bitfinex","SOLUSD",1768625396333,8.77032242,144.3,144.27,3.59062938]
["bitfinex","SOLUSD",1768625398128,8.77032242,144.3,144.27,1.5827751]
["bitfinex","SOLUSD",1768625416554,1.64019823,144.29,144.26,3.65062938]
["bitfinex","SOLUSD",1768625416949,1.64019823,144.29,144.27,1.5827751]
["bitfinex","SOLUSD",1768625418248,8.77032242,144.3,144.27,1.5827751]
["bitfinex","SOLUSD",1768625430667,8.77032242,144.3,144.25,1.64924216]
["bitfinex","SOLUSD",1768625430668,1.54277693,144.29,144.25,1.64924216]
["bitfinex","SOLUSD",1768625430963,1.54277693,144.29,144.25,3.71504017]
["bitfinex","SOLUSD",1768625431264,1.54277693,144.29,144.25,1.64924216]
["bitfinex","SOLUSD",1768625432363,6.93096756,144.28,144.25,1.64924216]
["bitfinex","SOLUSD",1768625436747,6.93096756,144.28,144.26,1.64924216]
["bitfinex","SOLUSD",1768625439165,8.47336216,144.29,144.26,1.64924216]
["bitfinex","SOLUSD",1768625450586,1.54277693,144.28,144.24,1.64924216]
["bitfinex","SOLUSD",1768625450794,1.54277693,144.27,144.23,1.64924216]
["bitfinex","SOLUSD",1768625451172,1.54277693,144.27,144.23,3.71504017]
["bitfinex","SOLUSD",1768625451490,8.47336216,144.29,144.26,3.71504017]
["bitfinex","SOLUSD",1768625452478,8.47336216,144.29,144.26,1.64924216]
["bitfinex","SOLUSD",1768625457496,1.54277693,144.29,144.26,8.58111117]
["bitfinex","SOLUSD",1768625459998,8.47329393,144.29,144.26,8.58111117]
["bitfinex","SOLUSD",1768625461006,8.47329393,144.29,144.26,1.64924216]
["bitfinex","SOLUSD",1768625462800,5.18761846,144.28,144.26,1.64924216]
["bitfinex","SOLUSD",1768625463006,8.47329393,144.29,144.26,1.64924216]
["bitfinex","SOLUSD",1768625463706,1.5988972,144.28,144.26,1.64924216]
["bitfinex","SOLUSD",1768625464387,6.930517,144.29,144.26,1.64924216]
["bitfinex","SOLUSD",1768625464587,8.5294142,144.29,144.26,1.64924216]
["bitfinex","SOLUSD",1768625472915,1.5988972,144.28,144.25,1.53019308]
["bitfinex","SOLUSD",1768625475908,8.53011785,144.28,144.25,1.53019308]
["bitfinex","SOLUSD",1768625494422,1.57973612,144.27,144.22,8.99975793]
["bitfinex","SOLUSD",1768625494729,1.57973612,144.27,144.23,1.58002478]
["bitfinex","SOLUSD",1768625495612,3.64603181,144.27,144.23,1.58002478]
["bitfinex","SOLUSD",1768625495812,5.18948714,144.26,144.23,1.58002478]
["bitfinex","SOLUSD",1768625496014,3.64603181,144.27,144.23,8.51336935]
["bitfinex","SOLUSD",1768625496212,5.18948708,144.26,144.23,8.51336935]
["bitfinex","SOLUSD",1768625496435,10.57769792,144.27,144.23,8.51336935]
["bitfinex","SOLUSD",1768625496738,5.18858941,144.26,144.23,8.51336935]
["bitfinex","SOLUSD",1768625496913,10.57769792,144.27,144.23,8.51336935]
["bitfinex","SOLUSD",1768625497212,5.18858815,144.26,144.23,8.51336935]
["bitfinex","SOLUSD",1768625497414,10.57769792,144.27,144.23,8.51336935]
["bitfinex","SOLUSD",1768625497628,5.18748831,144.26,144.23,8.51336935]
["bitfinex","SOLUSD",1768625497830,8.51167364,144.26,144.23,8.51336935]
["bitfinex","SOLUSD",1768625499515,8.51167364,144.26,144.23,1.58002478]
["bitfinex","SOLUSD",1768625499711,1.57973612,144.25,144.23,1.58002478]
["bitfinex","SOLUSD",1768625499916,1.54973613,144.25,144.23,1.58002478]
["bitfinex","SOLUSD",1768625500437,1.54973613,144.25,144.22,8.51368289]
["bitfinex","SOLUSD",1768625501225,6.93243779,144.25,144.22,1.58002478]
["bitfinex","SOLUSD",1768625501841,8.51217391,144.25,144.22,1.58002478]
["bitfinex","SOLUSD",1768625504718,10.5784696,144.25,144.22,1.58002478]
["bitfinex","SOLUSD",1768625505042,1.57973612,144.24,144.22,1.58002478]
["bitfinex","SOLUSD",1768625505341,1.54973613,144.24,144.22,1.58002478]
["bitfinex","SOLUSD",1768625505538,1.54973613,144.24,144.21,8.51414118]
["bitfinex","SOLUSD",1768625505943,1.54973613,144.24,144.22,1.58002478]
["bitfinex","SOLUSD",1768625507941,1.57973612,144.25,144.22,1.58002478]
["bitfinex","SOLUSD",1768625510145,8.51216601,144.25,144.22,1.58002478]
["bitfinex","SOLUSD",1768625514360,1.49279898,144.24,144.22,1.58002478]
["bitfinex","SOLUSD",1768625515643,1.49279898,144.24,144.21,8.42421148]
["bitfinex","SOLUSD",1768625523853,1.49279898,144.23,144.2,1.49009508]
["bitfinex","SOLUSD",1768625526135,10.492686,144.23,144.2,1.49009508]
["bitfinex","SOLUSD",1768625526335,8.42639031,144.23,144.2,1.49009508]
["bitfinex","SOLUSD",1768625527570,1.49279898,144.22,144.18,1.49009508]
["bitfinex","SOLUSD",1768625527856,2.06629569,144.22,144.18,1.49009508]
["bitfinex","SOLUSD",1768625528054,1.49279898,144.21,144.18,8.42586631]
["bitfinex","SOLUSD",1768625528253,1.46279899,144.21,144.18,8.42586631]
["bitfinex","SOLUSD",1768625531066,1.432799,144.21,144.18,8.42586631]
["bitfinex","SOLUSD",1768625534875,1.432799,144.21,144.18,6.93577123]
["bitfinex","SOLUSD",1768625535952,1.432799,144.21,144.18,1.49009508]
["bitfinex","SOLUSD",1768625542380,1.40279901,144.21,144.18,1.49009508]
["bitfinex","SOLUSD",1768625545462,1.37279902,144.21,144.18,1.49009508]
["bitfinex","SOLUSD",1768625545685,1.37279902,144.21,144.18,8.42586919]
["bitfinex","SOLUSD",1768625551487,6.93406896,144.22,144.2,1.43718168]
["bitfinex","SOLUSD",1768625555284,1.44460484,144.22,144.2,1.43718168]
["bitfinex","SOLUSD",1768625558098,8.37851398,144.22,144.19,3.50549992]
["bitfinex","SOLUSD",1768625565981,6.93390914,144.22,144.2,1.43718168]
["bitfinex","SOLUSD",1768625567207,6.93337031,144.23,144.19,3.50549992]
["bitfinex","SOLUSD",1768625567399,5.18302179,144.22,144.19,3.50549992]
["bitfinex","SOLUSD",1768625567707,6.93337031,144.23,144.19,3.50549992]
["bitfinex","SOLUSD",1768625567895,5.18303321,144.22,144.19,3.50549992]
["bitfinex","SOLUSD",1768625568094,1.44460484,144.22,144.19,3.50549992]
["bitfinex","SOLUSD",1768625568506,8.37848499,144.22,144.19,3.50549992]
["bitfinex","SOLUSD",1768625568720,8.37801867,144.23,144.2,1.43718168]
["bitfinex","SOLUSD",1768625568900,3.60777322,144.22,144.21,1.08756433]
["bitfinex","SOLUSD",1768625569293,8.37771886,144.24,144.21,1.08756433]
["bitfinex","SOLUSD",1768625570308,1.44460484,144.24,144.21,1.08756433]
["bitfinex","SOLUSD",1768625570808,1.44460484,144.24,144.21,10.09010597]
["bitfinex","SOLUSD",1768625582324,1.56250773,144.25,144.22,1.12137058]
["bitfinex","SOLUSD",1768625582526,5.18266129,144.24,144.22,3.18968882]
["bitfinex","SOLUSD",1768625582720,1.56250773,144.25,144.22,3.18968882]
["bitfinex","SOLUSD",1768625582902,5.18267617,144.24,144.22,3.18968882]
["bitfinex","SOLUSD",1768625583107,1.56250773,144.25,144.22,3.18968882]
["bitfinex","SOLUSD",1768625583297,5.1821314,144.24,144.22,3.18968882]
["bitfinex","SOLUSD",1768625583527,8.49507959,144.25,144.22,3.18968882]
["bitfinex","SOLUSD",1768625583729,5.18197441,144.24,144.22,3.18968882]
["bitfinex","SOLUSD",1768625583904,8.49507959,144.25,144.22,3.18968882]
["bitfinex","SOLUSD",1768625584227,8.49423279,144.27,144.24,3.19377022]
["bitfinex","SOLUSD",1768625584518,5.18198517,144.26,144.24,3.19377022]
["bitfinex","SOLUSD",1768625584724,5.18198517,144.25,144.24,1.12545198]
["bitfinex","SOLUSD",1768625587827,8.49423279,144.27,144.24,1.12545198]
["bitfinex","SOLUSD",1768625588011,5.18063334,144.26,144.24,1.12545198]
["bitfinex","SOLUSD",1768625588329,8.49423279,144.27,144.24,1.12545198]
["bitfinex","SOLUSD",1768625588534,5.17995601,144.26,144.24,1.12545198]
["bitfinex","SOLUSD",1768625588707,8.49423279,144.27,144.24,1.12545198]
["bitfinex","SOLUSD",1768625588911,5.17995601,144.26,144.24,1.12545198]
["bitfinex","SOLUSD",1768625589224,8.49423279,144.27,144.24,1.12545198]
["bitfinex","SOLUSD",1768625589432,5.17906478,144.26,144.24,1.12545198]
["bitfinex","SOLUSD",1768625589731,8.49423279,144.27,144.24,1.12545198]
["bitfinex","SOLUSD",1768625589928,5.17906353,144.26,144.24,1.12545198]
["bitfinex","SOLUSD",1768625590109,8.49423279,144.27,144.24,1.12545198]
["bitfinex","SOLUSD",1768625590304,5.17914009,144.26,144.24,1.12545198]
["bitfinex","SOLUSD",1768625590526,8.49423279,144.27,144.24,1.12545198]
["bitfinex","SOLUSD",1768625590740,5.17874352,144.26,144.24,1.12545198]
["bitfinex","SOLUSD",1768625590930,8.49423279,144.27,144.24,1.12545198]
["bitfinex","SOLUSD",1768625591111,5.17874352,144.26,144.24,1.12545198]
["bitfinex","SOLUSD",1768625591314,8.49423279,144.27,144.24,1.12545198]
["bitfinex","SOLUSD",1768625591519,5.17859499,144.26,144.24,1.12545198]
["bitfinex","SOLUSD",1768625591830,8.49423279,144.27,144.24,1.12545198]
["bitfinex","SOLUSD",1768625592033,5.17859499,144.26,144.24,1.12545198]
["bitfinex","SOLUSD",1768625592332,8.49423279,144.27,144.24,1.12545198]
["bitfinex","SOLUSD",1768625592531,5.17852538,144.26,144.24,1.12545198]
["bitfinex","SOLUSD",1768625592719,8.49423279,144.27,144.24,1.12545198]
["bitfinex","SOLUSD",1768625593030,5.17852413,144.26,144.24,1.12545198]
["bitfinex","SOLUSD",1768625593232,1.56250773,144.26,144.23,8.07606334]
["bitfinex","SOLUSD",1768625593435,1.56250773,144.26,144.23,1.14269499]
["bitfinex","SOLUSD",1768625598430,1.76250773,144.3,144.23,1.14269499]
["bitfinex","SOLUSD",1768625598641,6.74161725,144.29,144.25,1.15152752]
["bitfinex","SOLUSD",1768625598828,8.49299494,144.29,144.25,1.15152752]
["bitfinex","SOLUSD",1768625601212,1.56250773,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1768625602437,1.56250773,144.29,144.26,10.16011102]
["bitfinex","SOLUSD",1768625602737,8.71238872,144.3,144.27,1.15986432]
["bitfinex","SOLUSD",1768625603329,7.13021368,144.3,144.27,1.15986432]
["bitfinex","SOLUSD",1768625603527,8.71238872,144.3,144.27,1.15986432]
["bitfinex","SOLUSD",1768625606246,1.58217504,144.29,144.26,8.09812404]
["bitfinex","SOLUSD",1768625610650,1.58217504,144.29,144.26,10.16388393]
["bitfinex","SOLUSD",1768625613452,1.58217504,144.29,144.26,8.09812404]
["bitfinex","SOLUSD",1768625615651,1.58217504,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1768625619161,1.58217504,144.29,144.26,8.11811522]
["bitfinex","SOLUSD",1768625629276,1.58217504,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1768625641709,8.51277853,144.29,144.25,8.12789893]
["bitfinex","SOLUSD",1768625641875,1.51986379,144.28,144.25,8.12789893]
["bitfinex","SOLUSD",1768625642076,1.51986379,144.28,144.25,6.93224584]
["bitfinex","SOLUSD",1768625642983,6.93096997,144.28,144.24,10.20187279]
["bitfinex","SOLUSD",1768625643292,1.51986379,144.26,144.23,6.93301861]
["bitfinex","SOLUSD",1768625643667,1.51986379,144.26,144.22,10.20332517]
["bitfinex","SOLUSD",1768625643981,1.51986379,144.26,144.22,3.26967891]
["bitfinex","SOLUSD",1768625645189,1.51986379,144.26,144.23,6.93320609]
["bitfinex","SOLUSD",1768625645372,1.51986379,144.26,144.23,8.13812659]
["bitfinex","SOLUSD",1768625646489,1.51986379,144.26,144.23,10.20388648]
["bitfinex","SOLUSD",1768625654202,1.51986379,144.26,144.23,8.13812659]
["bitfinex","SOLUSD",1768625661301,1.51986379,144.26,144.23,10.20388648]
["bitfinex","SOLUSD",1768625665309,1.51986379,144.26,144.23,10.20484876]
["bitfinex","SOLUSD",1768625677521,1.51986379,144.26,144.23,8.13812659]
["bitfinex","SOLUSD",1768625695966,8.46962292,144.27,144.24,1.13721614]
["bitfinex","SOLUSD",1768625699267,8.46962292,144.27,144.23,8.04494003]
["bitfinex","SOLUSD",1768625699763,1.53814491,144.26,144.23,8.04494003]
["bitfinex","SOLUSD",1768625701471,1.53814491,144.26,144.23,10.1116622]
["bitfinex","SOLUSD",1768625702469,1.53814491,144.26,144.23,8.04494003]
["bitfinex","SOLUSD",1768625707968,6.93147801,144.27,144.24,1.06414184]
["bitfinex","SOLUSD",1768625708175,8.66822767,144.3,144.26,1.05849255]
["bitfinex","SOLUSD",1768625708648,5.19070393,144.29,144.26,1.05849255]
["bitfinex","SOLUSD",1768625708850,8.66822767,144.3,144.26,1.05849255]
["bitfinex","SOLUSD",1768625709273,8.66822767,144.3,144.26,10.05697889]
["bitfinex","SOLUSD",1768625709469,5.18859256,144.29,144.26,10.05697889]
["bitfinex","SOLUSD",1768625709670,8.66822767,144.3,144.26,10.05697889]
["bitfinex","SOLUSD",1768625710953,8.66822767,144.3,144.27,2.06672217]
["bitfinex","SOLUSD",1768625714680,8.66822767,144.3,144.28,2.06672217]
["bitfinex","SOLUSD",1768625715581,1.53814491,144.29,144.28,2.06672217]
["bitfinex","SOLUSD",1768625716583,1.53814491,144.29,144.27,2.06672217]
["bitfinex","SOLUSD",1768625719180,1.53814491,144.29,144.26,10.05697889]
["bitfinex","SOLUSD",1768625725479,1.53814491,144.29,144.26,10.05589454]
["bitfinex","SOLUSD",1768625731196,0.2,144.3,144.29,0.93653396]
["bitfinex","SOLUSD",1768625731497,1.61039414,144.31,144.28,3.00217178]
["bitfinex","SOLUSD",1768625732281,1.61039414,144.31,144.28,0.93653396]
["bitfinex","SOLUSD",1768625733203,1.61039414,144.31,144.28,7.86724048]
["bitfinex","SOLUSD",1768625733782,1.61039414,144.31,144.28,9.9328783]
["bitfinex","SOLUSD",1768625740891,0.2,144.31,144.28,8.99634434]
["bitfinex","SOLUSD",1768625741214,0.2,144.31,144.29,2.96617499]
["bitfinex","SOLUSD",1768625742608,0.2,144.31,144.29,9.89642119]
["bitfinex","SOLUSD",1768625747212,0.2,144.31,144.29,7.83078337]
["bitfinex","SOLUSD",1768625747411,0.2,144.31,144.29,9.89642119]
["bitfinex","SOLUSD",1768625752311,0.2,144.31,144.29,7.83078337]
["bitfinex","SOLUSD",1768625756395,1.41039414,144.32,144.29,9.89642119]
["bitfinex","SOLUSD",1768625758219,1.41039414,144.32,144.29,6.9302462]
["bitfinex","SOLUSD",1768625767328,1.41039414,144.32,144.29,7.72346517]
["bitfinex","SOLUSD",1768625779245,5.19393918,144.31,144.29,7.72346517]
["bitfinex","SOLUSD",1768625779439,1.41039414,144.32,144.29,7.72346517]
["bitfinex","SOLUSD",1768625779647,5.19395062,144.31,144.29,7.72346517]
["bitfinex","SOLUSD",1768625779950,1.41039414,144.32,144.29,7.72346517]
["bitfinex","SOLUSD",1768625780119,1.41039414,144.32,144.31,2.31816084]
["bitfinex","SOLUSD",1768625780943,1.41039414,144.32,144.29,9.78910299]
["bitfinex","SOLUSD",1768625781145,1.41039414,144.32,144.29,7.72346517]
["bitfinex","SOLUSD",1768625781378,1.41039414,144.32,144.29,9.78910299]
["bitfinex","SOLUSD",1768625787474,1.41039414,144.32,144.29,7.72346517]
["bitfinex","SOLUSD",1768625787652,1.41039414,144.32,144.29,9.78824848]
["bitfinex","SOLUSD",1768625787848,0.2,144.33,144.31,0.7308875]
["bitfinex","SOLUSD",1768625788370,1.57421444,144.33,144.3,9.72299933]
["bitfinex","SOLUSD",1768625788759,1.57421444,144.33,144.3,7.65821602]
["bitfinex","SOLUSD",1768625789074,1.57421444,144.33,144.3,6.92992779]
["bitfinex","SOLUSD",1768625789665,1.57421444,144.33,144.3,8.9947111]
["bitfinex","SOLUSD",1768625789950,1.57421444,144.33,144.3,9.72042266]
["bitfinex","SOLUSD",1768625793679,0.2,144.33,144.31,0.7132531]
["bitfinex","SOLUSD",1768625794879,1.54118395,144.33,144.3,9.70555524]
["bitfinex","SOLUSD",1768625814687,0.2,144.33,144.3,9.61316991]
["bitfinex","SOLUSD",1768625814872,0.2,144.33,144.31,2.06478331]
["bitfinex","SOLUSD",1768625815788,1.51709794,144.33,144.31,8.9939155]
["bitfinex","SOLUSD",1768625816570,0.2,144.33,144.31,8.9939155]
["bitfinex","SOLUSD",1768625816770,0.2,144.33,144.31,9.60060421]
["bitfinex","SOLUSD",1768625821003,0.2,144.34,144.32,0.58394976]
["bitfinex","SOLUSD",1768625821201,1.51709794,144.34,144.31,9.57233918]
["bitfinex","SOLUSD",1768625821700,1.51709794,144.34,144.31,8.9939155]
["bitfinex","SOLUSD",1768625824005,1.51709794,144.34,144.31,9.56148588]
["bitfinex","SOLUSD",1768625824300,1.51709794,144.34,144.32,2.06478331]
["bitfinex","SOLUSD",1768625824997,0.2,144.34,144.32,2.06478331]
["bitfinex","SOLUSD",1768625825198,0.2,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1768625825404,1.51709794,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1768625837812,0.2,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1768625838110,0.2,144.35,144.33,9.49153956]
["bitfinex","SOLUSD",1768625842194,0.2,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1768625842195,1.38473437,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1768625859410,0.3,144.36,144.34,0.40247374]
["bitfinex","SOLUSD",1768625859611,1.46788174,144.36,144.33,8.99251341]
["bitfinex","SOLUSD",1768625860131,1.46788174,144.36,144.33,9.19200241]
["bitfinex","SOLUSD",1768625860333,1.46788174,144.36,144.33,7.12805547]
["bitfinex","SOLUSD",1768625863133,1.46788174,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1768625863433,1.16788174,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1768625868441,1.16788174,144.35,144.32,2.25468267]
["bitfinex","SOLUSD",1768625869536,1.16788174,144.35,144.32,0.19073573]
["bitfinex","SOLUSD",1768625870528,1.16788174,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1768625873644,1.16788174,144.35,144.32,7.11955928]
["bitfinex","SOLUSD",1768625878327,1.16788174,144.35,144.32,9.18350622]
["bitfinex","SOLUSD",1768625878943,1.16788174,144.35,144.33,2.06394694]
["bitfinex","SOLUSD",1768625879946,1.16788174,144.35,144.33,8.99215378]
["bitfinex","SOLUSD",1768625882149,1.16788174,144.35,144.33,6.92820684]
["bitfinex","SOLUSD",1768625890057,1.16788174,144.35,144.32,0.19073573]
["bitfinex","SOLUSD",1768625890654,1.16788174,144.35,144.31,17.2925477]
["bitfinex","SOLUSD",1768625891065,1.16788174,144.35,144.32,6.92903266]
["bitfinex","SOLUSD",1768625896967,1.16788174,144.35,144.31,6.99812747]
["bitfinex","SOLUSD",1768625897153,1.16788174,144.35,144.32,2.06394694]
["bitfinex","SOLUSD",1768625900666,1.16788174,144.35,144.32,8.99274085]
["bitfinex","SOLUSD",1768625909368,1.16788174,144.35,144.32,2.06404684]
["bitfinex","SOLUSD",1768625913573,1.16788174,144.35,144.32,8.99279361]
["bitfinex","SOLUSD",1768625919478,1.16788174,144.35,144.31,6.99812747]
["bitfinex","SOLUSD",1768625919680,1.16788174,144.35,144.32,2.06404684]
["bitfinex","SOLUSD",1768625920180,1.16788174,144.35,144.31,6.99812747]
["bitfinex","SOLUSD",1768625920479,1.16788174,144.35,144.32,2.06404684]
["bitfinex","SOLUSD",1768625920885,1.16788174,144.35,144.31,6.99812747]
["bitfinex","SOLUSD",1768625921181,1.16788174,144.35,144.32,8.99283223]
["bitfinex","SOLUSD",1768625922581,1.16788174,144.35,144.32,2.06404684]
["bitfinex","SOLUSD",1768625923485,1.16788174,144.35,144.32,8.99273206]
["bitfinex","SOLUSD",1768625927192,1.07075663,144.33,144.3,2.77056277]
["bitfinex","SOLUSD",1768625927393,2.06404684,144.33,144.27,3.13709618]
["bitfinex","SOLUSD",1768625927565,2.06404684,144.33,144.28,8.0036735]
["bitfinex","SOLUSD",1768625928165,2.06404684,144.33,144.28,10.06772034]
["bitfinex","SOLUSD",1768625928588,8.99293217,144.33,144.28,10.06772034]
["bitfinex","SOLUSD",1768625928888,6.92888533,144.33,144.28,10.06772034]
["bitfinex","SOLUSD",1768625929183,6.92888533,144.33,144.29,2.06404684]
["bitfinex","SOLUSD",1768625929388,1.07075663,144.32,144.29,2.06404684]
["bitfinex","SOLUSD",1768625929588,1.04075664,144.32,144.28,10.06772034]
["bitfinex","SOLUSD",1768625934204,1.01075665,144.32,144.28,10.06772034]
["bitfinex","SOLUSD",1768625934572,1.01075665,144.32,144.29,3.09761496]
["bitfinex","SOLUSD",1768625934870,1.01075665,144.32,144.29,2.06404684]
["bitfinex","SOLUSD",1768625935077,6.92888533,144.33,144.3,1.03356812]
["bitfinex","SOLUSD",1768625935274,6.92888533,144.33,144.29,2.06404684]
["bitfinex","SOLUSD",1768625935478,6.92888533,144.33,144.29,3.09761496]
["bitfinex","SOLUSD",1768625936194,1.06949926,144.32,144.29,3.09761496]
["bitfinex","SOLUSD",1768625936989,1.06949926,144.32,144.29,10.02807024]
["bitfinex","SOLUSD",1768625937894,1.03949927,144.32,144.29,10.02807024]
["bitfinex","SOLUSD",1768625941908,1.03949927,144.32,144.29,3.09761496]
["bitfinex","SOLUSD",1768625943199,1.03949927,144.32,144.29,10.02798995]
["bitfinex","SOLUSD",1768625945094,1.00949928,144.32,144.29,10.02798995]
["bitfinex","SOLUSD",1768625952804,0.97949929,144.32,144.29,10.02798995]
["bitfinex","SOLUSD",1768625960006,0.9494993,144.32,144.29,10.02798995]
["bitfinex","SOLUSD",1768625961104,0.9494993,144.32,144.29,7.96394311]
["bitfinex","SOLUSD",1768625961406,0.9494993,144.32,144.25,7.96590463]
["bitfinex","SOLUSD",1768625961407,2.06404684,144.3,144.25,7.96590463]
["bitfinex","SOLUSD",1768625961583,24.25186079,144.32,144.25,1.03356812]
["bitfinex","SOLUSD",1768625961788,14.16265291,144.31,144.25,7.96565335]
["bitfinex","SOLUSD",1768625961990,2.06404684,144.29,144.25,7.96565335]
["bitfinex","SOLUSD",1768625962300,1.11093192,144.28,144.25,7.96565335]
["bitfinex","SOLUSD",1768625963500,3.17497876,144.28,144.25,1.03356812]
["bitfinex","SOLUSD",1768625963697,10.10604919,144.28,144.25,1.03356812]
["bitfinex","SOLUSD",1768625964104,10.10604919,144.28,144.23,6.9331746]
["bitfinex","SOLUSD",1768625964105,1.11093192,144.27,144.23,6.9331746]
["bitfinex","SOLUSD",1768625964405,8.99511727,144.28,144.2,8.01422179]
["bitfinex","SOLUSD",1768625964406,1.11093192,144.24,144.2,8.01422179]
["bitfinex","SOLUSD",1768625964606,1.11093192,144.24,144.2,10.07826863]
["bitfinex","SOLUSD",1768625964815,1.11093192,144.24,144.21,1.07953752]
["bitfinex","SOLUSD",1768625965013,3.17497876,144.24,144.2,1.07953752]
["bitfinex","SOLUSD",1768625965195,1.11093192,144.23,144.2,1.07953752]
["bitfinex","SOLUSD",1768625965396,1.11093192,144.22,144.19,1.07953752]
["bitfinex","SOLUSD",1768625965596,1.11093192,144.22,144.18,1.17953752]
["bitfinex","SOLUSD",1768625966014,1.11093192,144.22,144.18,8.11529464]
["bitfinex","SOLUSD",1768625966696,1.11093192,144.22,144.18,7.03575712]
["bitfinex","SOLUSD",1768625966896,1.11093192,144.22,144.19,1.07953752]
["bitfinex","SOLUSD",1768625967598,1.08093193,144.22,144.19,1.07953752]
["bitfinex","SOLUSD",1768625972816,8.01507147,144.22,144.19,1.07953752]
["bitfinex","SOLUSD",1768625975826,7.98507148,144.22,144.19,1.07953752]
["bitfinex","SOLUSD",1768625977615,6.93413954,144.22,144.19,1.07953752]
["bitfinex","SOLUSD",1768625978727,1.1350819,144.22,144.19,1.07953752]
["bitfinex","SOLUSD",1768625982423,1.10508191,144.22,144.19,1.07953752]
["bitfinex","SOLUSD",1768625989143,8.03904532,144.22,144.19,1.07953752]
["bitfinex","SOLUSD",1768625991437,1.1208843,144.21,144.18,7.03575712]
["bitfinex","SOLUSD",1768625991640,1.09088431,144.21,144.18,10.22398221]
["bitfinex","SOLUSD",1768625991827,26.33387721,144.24,144.19,1.12011945]
["bitfinex","SOLUSD",1768625992027,24.26577157,144.24,144.19,1.12011945]
["bitfinex","SOLUSD",1768625992230,26.33387721,144.24,144.19,1.12011945]
["bitfinex","SOLUSD",1768625993537,6.93385106,144.22,144.19,1.12011945]
["bitfinex","SOLUSD",1768625993842,8.05473536,144.22,144.19,1.12011945]
["bitfinex","SOLUSD",1768625994930,8.05425461,144.23,144.19,1.12011945]
["bitfinex","SOLUSD",1768625995241,8.05425461,144.23,144.2,1.12011945]
["bitfinex","SOLUSD",1768625998445,6.93240901,144.25,144.22,1.12011945]
["bitfinex","SOLUSD",1768626002157,6.93240901,144.25,144.23,1.12011945]
["bitfinex","SOLUSD",1768626002353,24.262406,144.26,144.23,1.12011945]
["bitfinex","SOLUSD",1768626002551,6.9314765,144.27,144.24,1.12011945]
["bitfinex","SOLUSD",1768626002850,6.9314765,144.27,144.23,2.06810564]
["bitfinex","SOLUSD",1768626002851,6.9314765,144.27,144.25,1.12011945]
["bitfinex","SOLUSD",1768626003549,8.0523608,144.27,144.24,1.12011945]
["bitfinex","SOLUSD",1768626004223,5.15715336,144.26,144.24,1.12011945]
["bitfinex","SOLUSD",1768626004429,8.0523608,144.27,144.24,1.12011945]
["bitfinex","SOLUSD",1768626004627,5.16066546,144.26,144.24,1.12011945]
["bitfinex","SOLUSD",1768626004851,8.0523608,144.27,144.24,1.12011945]
["bitfinex","SOLUSD",1768626005149,5.16066546,144.26,144.24,1.12011945]
["bitfinex","SOLUSD",1768626005351,8.0523608,144.27,144.24,1.12011945]
["bitfinex","SOLUSD",1768626005538,5.16511062,144.26,144.24,1.12011945]
["bitfinex","SOLUSD",1768626005735,8.0523608,144.27,144.24,1.12011945]
["bitfinex","SOLUSD",1768626005946,5.16510937,144.26,144.24,1.12011945]
["bitfinex","SOLUSD",1768626006131,8.0523608,144.27,144.24,1.12011945]
["bitfinex","SOLUSD",1768626006330,5.16837311,144.26,144.24,1.12011945]
["bitfinex","SOLUSD",1768626006563,8.0523608,144.27,144.24,1.12011945]
["bitfinex","SOLUSD",1768626006763,12.10032363,144.26,144.24,1.12011945]
["bitfinex","SOLUSD",1768626006932,6.93195488,144.26,144.24,1.12011945]
["bitfinex","SOLUSD",1768626015159,8.0525442,144.27,144.24,1.12011945]
["bitfinex","SOLUSD",1768626017755,25.3798336,144.28,144.24,1.12011945]
["bitfinex","SOLUSD",1768626022665,8.05185186,144.28,144.24,1.12011945]
["bitfinex","SOLUSD",1768626023971,8.05185186,144.28,144.24,8.05262557]
["bitfinex","SOLUSD",1768626024167,8.13404047,144.29,144.25,1.23799196]
["bitfinex","SOLUSD",1768626024349,8.13404047,144.29,144.26,1.23799196]
["bitfinex","SOLUSD",1768626031166,1.22479823,144.28,144.25,8.18456689]
["bitfinex","SOLUSD",1768626033360,8.1558534,144.28,144.25,3.31834377]
["bitfinex","SOLUSD",1768626033549,7.2336778,144.27,144.22,1.25218221]
["bitfinex","SOLUSD",1768626033749,2.06616156,144.25,144.22,1.25218221]
["bitfinex","SOLUSD",1768626034863,2.06616156,144.24,144.21,1.25218221]
["bitfinex","SOLUSD",1768626035666,8.99933183,144.24,144.21,1.25218221]
["bitfinex","SOLUSD",1768626035967,8.96933184,144.24,144.21,1.25218221]
["bitfinex","SOLUSD",1768626036158,6.93317027,144.24,144.21,1.25218221]
["bitfinex","SOLUSD",1768626036747,6.90317027,144.24,144.21,1.25218221]
["bitfinex","SOLUSD",1768626037553,6.87317027,144.24,144.21,1.25218221]
["bitfinex","SOLUSD",1768626038762,6.8431702,144.24,144.21,1.25218221]
["bitfinex","SOLUSD",1768626039169,6.8131702,144.24,144.21,1.25218221]
["bitfinex","SOLUSD",1768626039484,6.78317014,144.24,144.21,1.25218221]
["bitfinex","SOLUSD",1768626039668,8.8493317,144.24,144.21,1.25218221]
["bitfinex","SOLUSD",1768626039870,6.9325997,144.25,144.22,1.25218221]
["bitfinex","SOLUSD",1768626040050,6.93196943,144.26,144.22,1.25218221]
["bitfinex","SOLUSD",1768626040257,8.99813099,144.26,144.22,1.25218221]
["bitfinex","SOLUSD",1768626040658,0.03368368,144.27,144.22,1.25218221]
["bitfinex","SOLUSD",1768626040962,7.23678955,144.26,144.22,1.25218221]
["bitfinex","SOLUSD",1768626041144,5.17040442,144.25,144.22,1.25218221]
["bitfinex","SOLUSD",1768626041345,2.06616156,144.26,144.22,1.25218221]
["bitfinex","SOLUSD",1768626041541,5.17100384,144.25,144.22,1.25218221]
["bitfinex","SOLUSD",1768626041768,2.06616156,144.26,144.22,1.25218221]
["bitfinex","SOLUSD",1768626042158,5.17089113,144.25,144.22,1.25218221]
["bitfinex","SOLUSD",1768626042358,2.06616156,144.26,144.22,1.25218221]
["bitfinex","SOLUSD",1768626042661,5.17115825,144.25,144.22,1.25218221]
["bitfinex","SOLUSD",1768626042858,8.99841497,144.26,144.22,1.25218221]
["bitfinex","SOLUSD",1768626043061,5.17142556,144.25,144.22,1.25218221]
["bitfinex","SOLUSD",1768626043248,8.99841497,144.26,144.22,1.25218221]
["bitfinex","SOLUSD",1768626043451,5.17188172,144.25,144.22,1.25218221]
["bitfinex","SOLUSD",1768626043651,8.99841497,144.26,144.22,1.25218221]
["bitfinex","SOLUSD",1768626043872,12.10433428,144.25,144.22,1.25218221]
["bitfinex","SOLUSD",1768626044075,6.93254125,144.25,144.22,1.25218221]
["bitfinex","SOLUSD",1768626044568,6.9818467,144.25,144.22,1.25218221]
["bitfinex","SOLUSD",1768626044775,2.11546701,144.24,144.21,1.25218221]
["bitfinex","SOLUSD",1768626045075,2.08546701,144.24,144.21,1.25218221]
["bitfinex","SOLUSD",1768626045776,6.93337031,144.23,144.21,1.25218221]
["bitfinex","SOLUSD",1768626045975,6.90337027,144.23,144.21,1.25218221]
["bitfinex","SOLUSD",1768626046275,6.87337025,144.23,144.21,1.25218221]
["bitfinex","SOLUSD",1768626046474,6.84337025,144.23,144.21,1.25218221]
["bitfinex","SOLUSD",1768626051783,8.90953181,144.23,144.21,1.25218221]
["bitfinex","SOLUSD",1768626053786,8.87953179,144.23,144.21,1.25218221]
["bitfinex","SOLUSD",1768626059888,2.06616156,144.22,144.2,1.25921888]
["bitfinex","SOLUSD",1768626060087,6.88858332,144.23,144.2,1.25921888]
["bitfinex","SOLUSD",1768626060391,6.88858332,144.23,144.19,1.25921888]
["bitfinex","SOLUSD",1768626060392,2.14453462,144.22,144.19,1.25921888]
["bitfinex","SOLUSD",1768626061098,9.0487793,144.22,144.19,1.25921888]
["bitfinex","SOLUSD",1768626061393,2.06616156,144.21,144.19,1.25921888]
["bitfinex","SOLUSD",1768626061599,2.03616155,144.21,144.19,1.25921888]
["bitfinex","SOLUSD",1768626062295,15.28,144.25,144.19,1.25921888]
["bitfinex","SOLUSD",1768626062472,12.09786223,144.24,144.19,1.25921888]
["bitfinex","SOLUSD",1768626062676,8.99905118,144.24,144.19,1.25921888]
["bitfinex","SOLUSD",1768626062889,5.16537118,144.23,144.19,1.25921888]
["bitfinex","SOLUSD",1768626063189,6.98762885,144.24,144.19,1.25921888]
["bitfinex","SOLUSD",1768626063396,9.05379041,144.24,144.19,1.25921888]
["bitfinex","SOLUSD",1768626063594,24.32159003,144.25,144.2,1.25921888]
["bitfinex","SOLUSD",1768626063891,2.06616156,144.24,144.2,1.25921888]
["bitfinex","SOLUSD",1768626064491,2.12711264,144.24,144.2,1.25921888]
["bitfinex","SOLUSD",1768626066200,0.06095108,144.24,144.2,1.25921888]
["bitfinex","SOLUSD",1768626066499,6.93337031,144.23,144.2,1.25921888]
["bitfinex","SOLUSD",1768626067294,8.99953187,144.23,144.2,1.25921888]
["bitfinex","SOLUSD",1768626067473,2.06616156,144.22,144.2,1.25921888]
["bitfinex","SOLUSD",1768626067678,2.13615256,144.22,144.19,1.25921888]
["bitfinex","SOLUSD",1768626067896,2.06616156,144.21,144.19,1.25921888]
["bitfinex","SOLUSD",1768626068095,2.03616156,144.21,144.19,1.25921888]
["bitfinex","SOLUSD",1768626068900,8.97050529,144.21,144.19,1.25921888]
["bitfinex","SOLUSD",1768626069275,8.97050529,144.21,144.18,16.53921888]
["bitfinex","SOLUSD",1768626069471,9.04636684,144.21,144.18,16.53921888]
["bitfinex","SOLUSD",1768626069701,2.14202311,144.2,144.18,0.1]
["bitfinex","SOLUSD",1768626069896,2.06616156,144.2,144.18,0.1]
["bitfinex","SOLUSD",1768626071908,9.08270275,144.2,144.18,0.1]
["bitfinex","SOLUSD",1768626072611,7.01654119,144.2,144.18,0.1]
["bitfinex","SOLUSD",1768626072905,9.08264886,144.2,144.18,0.1]
["bitfinex","SOLUSD",1768626073288,2.14776047,144.2,144.18,0.1]
["bitfinex","SOLUSD",1768626073487,2.06616156,144.2,144.18,0.1]
["bitfinex","SOLUSD",1768626074705,9.09105536,144.2,144.18,0.1]
["bitfinex","SOLUSD",1768626074905,2.15612511,144.19,144.17,0.1]
["bitfinex","SOLUSD",1768626076107,9.091513,144.19,144.17,0.1]
["bitfinex","SOLUSD",1768626076304,9.06151298,144.19,144.17,0.1]
["bitfinex","SOLUSD",1768626076511,9.03151298,144.19,144.17,0.1]
["bitfinex","SOLUSD",1768626083404,9.00154945,144.19,144.17,0.1]
["bitfinex","SOLUSD",1768626083809,8.97154945,144.19,144.17,0.1]
["bitfinex","SOLUSD",1768626084297,6.93538789,144.19,144.17,0.1]
["bitfinex","SOLUSD",1768626084600,9.00154945,144.19,144.17,0.1]
["bitfinex","SOLUSD",1768626089094,2.06616156,144.19,144.17,0.1]
["bitfinex","SOLUSD",1768626089398,2.06616156,144.19,144.17,1.44038098]
["bitfinex","SOLUSD",1768626090323,0.05687495,144.2,144.17,1.44038098]
["bitfinex","SOLUSD",1768626090510,2.06616156,144.19,144.17,1.44038098]
["bitfinex","SOLUSD",1768626091319,2.03616156,144.19,144.17,1.44038098]
["bitfinex","SOLUSD",1768626091722,2.00616153,144.19,144.17,1.44038098]
["bitfinex","SOLUSD",1768626092101,2.06616156,144.18,144.15,1.39891802]
["bitfinex","SOLUSD",1768626093519,2.0693391,144.18,144.15,1.39891802]
["bitfinex","SOLUSD",1768626093908,9.00516839,144.18,144.15,1.39891802]
["bitfinex","SOLUSD",1768626098997,2.09306256,144.16,144.14,0.1]
["bitfinex","SOLUSD",1768626099199,2.09306256,144.16,144.14,15.28]
["bitfinex","SOLUSD",1768626099620,2.0693391,144.15,144.14,1e-08]
["bitfinex","SOLUSD",1768626099826,2.0953402,144.15,144.13,15.18]
["bitfinex","SOLUSD",1768626100122,2.0693391,144.14,144.13,15.18]
["bitfinex","SOLUSD",1768626103306,2.0953402,144.15,144.13,15.18]
["bitfinex","SOLUSD",1768626106609,2.0953402,144.15,144.12,1.39891802]
["bitfinex","SOLUSD",1768626106926,2.0953402,144.15,144.13,15.18]
["bitfinex","SOLUSD",1768626107126,2.0693391,144.15,144.13,16.47891802]
["bitfinex","SOLUSD",1768626107330,2.09529163,144.16,144.13,16.47891802]
["bitfinex","SOLUSD",1768626108537,9.032241,144.16,144.13,16.47891802]
["bitfinex","SOLUSD",1768626110236,9.032241,144.16,144.14,15.18]
["bitfinex","SOLUSD",1768626110237,0.02595253,144.16,144.14,15.18]
["bitfinex","SOLUSD",1768626110410,2.09529163,144.16,144.14,15.18]
["bitfinex","SOLUSD",1768626111928,2.0693391,144.16,144.14,16.4512136]
["bitfinex","SOLUSD",1768626112226,2.0693391,144.17,144.14,16.4512136]
["bitfinex","SOLUSD",1768626112437,9.00597649,144.17,144.14,16.4512136]
["bitfinex","SOLUSD",1768626114836,9.00597649,144.17,144.14,15.18]
["bitfinex","SOLUSD",1768626117331,2.0693391,144.16,144.13,1.2712136]
["bitfinex","SOLUSD",1768626117530,2.0693391,144.16,144.14,15.18]
["bitfinex","SOLUSD",1768626117836,2.0693391,144.15,144.12,8.30986983]
["bitfinex","SOLUSD",1768626119117,2.0693391,144.15,144.13,1.2712136]
["bitfinex","SOLUSD",1768626119317,2.0693391,144.15,144.12,7.03865623]
["bitfinex","SOLUSD",1768626119318,2.0693391,144.15,144.12,8.30986983]
["bitfinex","SOLUSD",1768626119634,9.00663892,144.15,144.12,1.3712136]
["bitfinex","SOLUSD",1768626120348,2.0693391,144.14,144.12,1.3712136]
["bitfinex","SOLUSD",1768626120533,2.0693391,144.13,144.11,17.90719772]
["bitfinex","SOLUSD",1768626120744,2.0693391,144.14,144.11,17.90719772]
["bitfinex","SOLUSD",1768626121117,9.00741566,144.14,144.11,17.90719772]
["bitfinex","SOLUSD",1768626122722,6.93673695,144.16,144.12,1.2712136]
["bitfinex","SOLUSD",1768626122940,2.0693391,144.15,144.12,1.2712136]
["bitfinex","SOLUSD",1768626123318,2.0693391,144.14,144.11,17.90719772]
["bitfinex","SOLUSD",1768626123815,2.0693391,144.13,144.11,16.63598412]
["bitfinex","SOLUSD",1768626124021,2.0693391,144.12,144.11,16.63598412]
["bitfinex","SOLUSD",1768626124241,2.03933908,144.12,144.11,16.63598412]
["bitfinex","SOLUSD",1768626125343,2.0693391,144.13,144.11,16.63598412]
["bitfinex","SOLUSD",1768626126645,17.34304543,144.15,144.12,1.2712136]
["bitfinex","SOLUSD",1768626126646,6.93769945,144.14,144.12,1.2712136]
["bitfinex","SOLUSD",1768626126947,9.00703855,144.14,144.12,1.2712136]
["bitfinex","SOLUSD",1768626127848,17.34115372,144.17,144.12,1.2712136]
["bitfinex","SOLUSD",1768626128035,2.0693391,144.15,144.12,1.2712136]
["bitfinex","SOLUSD",1768626131249,9.00662234,144.15,144.12,1.2712136]
["bitfinex","SOLUSD",1768626136550,2.0693391,144.14,144.12,1.2712136]
["bitfinex","SOLUSD",1768626136850,9.00743482,144.14,144.12,1.2712136]
["bitfinex","SOLUSD",1768626138850,5.17789339,144.13,144.12,1.2712136]
["bitfinex","SOLUSD",1768626139056,5.14789337,144.13,144.12,1.2712136]
["bitfinex","SOLUSD",1768626141958,5.11789337,144.13,144.12,1.2712136]
["bitfinex","SOLUSD",1768626142255,9.00743482,144.14,144.12,1.2712136]
["bitfinex","SOLUSD",1768626143258,6.93809572,144.14,144.12,1.2712136]
["bitfinex","SOLUSD",1768626144860,2.0693391,144.15,144.12,1.2712136]
["bitfinex","SOLUSD",1768626145458,24.27689532,144.17,144.12,1.2712136]
["bitfinex","SOLUSD",1768626145659,2.0693391,144.16,144.12,1.2712136]
["bitfinex","SOLUSD",1768626147361,24.27689532,144.17,144.12,1.2712136]
["bitfinex","SOLUSD",1768626147563,6.93721817,144.15,144.12,1.2712136]
["bitfinex","SOLUSD",1768626153463,2.0693391,144.15,144.12,1.2712136]
["bitfinex","SOLUSD",1768626153963,5.17820081,144.14,144.12,1.2712136]
["bitfinex","SOLUSD",1768626154142,2.0693391,144.15,144.12,1.2712136]
["bitfinex","SOLUSD",1768626154342,5.17808583,144.14,144.12,1.2712136]
["bitfinex","SOLUSD",1768626154643,2.0693391,144.15,144.12,1.2712136]
["bitfinex","SOLUSD",1768626154853,5.17803893,144.14,144.12,1.2712136]
["bitfinex","SOLUSD",1768626155165,2.0693391,144.15,144.12,1.2712136]
["bitfinex","SOLUSD",1768626155362,12.11595828,144.14,144.12,1.2712136]
["bitfinex","SOLUSD",1768626155566,6.93790557,144.14,144.12,1.2712136]
["bitfinex","SOLUSD",1768626156675,6.93790557,144.14,144.13,1.16606973]
["bitfinex","SOLUSD",1768626156676,6.90790557,144.14,144.13,1.16606973]
["bitfinex","SOLUSD",1768626156866,12.08597756,144.14,144.13,1.16606973]
["bitfinex","SOLUSD",1768626157274,2.4389856,144.14,144.11,16.63598412]
["bitfinex","SOLUSD",1768626157448,2.07042466,144.15,144.11,16.63598412]
["bitfinex","SOLUSD",1768626157771,3.35540201,144.15,144.11,16.63598412]
["bitfinex","SOLUSD",1768626158570,6.93790557,144.14,144.11,16.63598412]
["bitfinex","SOLUSD",1768626158771,6.90790557,144.14,144.11,16.63598412]
["bitfinex","SOLUSD",1768626160172,6.90790557,144.14,144.11,16.66342154]
["bitfinex","SOLUSD",1768626160479,10.26330758,144.14,144.11,16.63598412]
["bitfinex","SOLUSD",1768626160671,1.28497735,144.13,144.11,16.63598412]
["bitfinex","SOLUSD",1768626161155,10.26330758,144.14,144.11,16.66342154]
["bitfinex","SOLUSD",1768626161356,8.19288292,144.14,144.11,16.66342154]
["bitfinex","SOLUSD",1768626163985,3.35540201,144.13,144.11,16.63598412]
["bitfinex","SOLUSD",1768626165056,3.32540201,144.13,144.11,16.63598412]
["bitfinex","SOLUSD",1768626169471,1.25497735,144.13,144.11,16.63598412]
["bitfinex","SOLUSD",1768626172992,1.22497735,144.13,144.11,16.63598412]
["bitfinex","SOLUSD",1768626173785,8.97833023,144.14,144.11,16.83946562]
["bitfinex","SOLUSD",1768626174093,6.90790557,144.14,144.11,16.83946562]
["bitfinex","SOLUSD",1768626175384,8.14094792,144.14,144.11,16.83946562]
["bitfinex","SOLUSD",1768626179071,6.90790557,144.14,144.12,0.24057502]
["bitfinex","SOLUSD",1768626179387,5.82244495,144.14,144.12,0.24057502]
["bitfinex","SOLUSD",1768626181291,7.0554873,144.14,144.11,16.89780836]
["bitfinex","SOLUSD",1768626183092,1.23304235,144.14,144.11,23.83673277]
["bitfinex","SOLUSD",1768626185603,3.30346701,144.14,144.11,23.57490853]
["bitfinex","SOLUSD",1768626185789,1.23304235,144.13,144.11,16.63598412]
["bitfinex","SOLUSD",1768626186103,6.9377346,144.14,144.11,16.95501898]
["bitfinex","SOLUSD",1768626187600,6.9377346,144.14,144.11,23.89415327]
["bitfinex","SOLUSD",1768626187894,8.17077695,144.14,144.11,23.89415327]
["bitfinex","SOLUSD",1768626189998,1.23304235,144.14,144.11,23.89415327]
["bitfinex","SOLUSD",1768626202127,8.17077638,144.14,144.11,16.95501898]
["bitfinex","SOLUSD",1768626202521,1.39172472,144.13,144.11,1e-08]
["bitfinex","SOLUSD",1768626202903,8.33006368,144.13,144.11,1e-08]
["bitfinex","SOLUSD",1768626203110,1.39172472,144.12,144.11,1e-08]
["bitfinex","SOLUSD",1768626203330,1.36172472,144.12,144.11,1e-08]
["bitfinex","SOLUSD",1768626205415,8.30038694,144.12,144.11,1e-08]
["bitfinex","SOLUSD",1768626206127,8.30038694,144.12,144.1,1e-08]
["bitfinex","SOLUSD",1768626206128,1.39172472,144.11,144.1,1e-08]
["bitfinex","SOLUSD",1768626213639,1.3617247,144.11,144.1,1e-08]
["bitfinex","SOLUSD",1768626214539,9.00872641,144.13,144.1,1e-08]
["bitfinex","SOLUSD",1768626215034,6.93830175,144.13,144.1,1e-08]
["bitfinex","SOLUSD",1768626215242,2.07042466,144.11,144.1,1e-08]
["bitfinex","SOLUSD",1768626215656,1.34744784,144.1,144.07,0.1]
["bitfinex","SOLUSD",1768626216141,1.34744784,144.08,144.07,0.1]
["bitfinex","SOLUSD",1768626221346,1.31744784,144.08,144.07,0.1]
["bitfinex","SOLUSD",1768626224550,3.41940015,144.09,144.07,0.1]
["bitfinex","SOLUSD",1768626225146,1.34744784,144.09,144.07,0.1]
["bitfinex","SOLUSD",1768626226658,1.34744784,144.1,144.07,7.97039609]
["bitfinex","SOLUSD",1768626232175,1.4123452,144.11,144.08,0.9387501]
["bitfinex","SOLUSD",1768626234170,3.48429751,144.11,144.08,0.9387501]
["bitfinex","SOLUSD",1768626234975,10.42349459,144.11,144.08,0.9387501]
["bitfinex","SOLUSD",1768626236385,10.42349459,144.11,144.07,7.98710189]
["bitfinex","SOLUSD",1768626238188,1.4123452,144.1,144.07,7.98710189]
["bitfinex","SOLUSD",1768626238484,1.3823452,144.1,144.07,7.98710189]
["bitfinex","SOLUSD",1768626246370,1.3823452,144.1,144.07,23.18710189]
["bitfinex","SOLUSD",1768626247686,1.3823452,144.1,144.07,7.98710189]
["bitfinex","SOLUSD",1768626247983,1.3823452,144.1,144.07,23.18710189]
["bitfinex","SOLUSD",1768626248282,1.3823452,144.1,144.07,7.98710189]
["bitfinex","SOLUSD",1768626248476,1.3823452,144.1,144.07,23.18710189]
["bitfinex","SOLUSD",1768626248682,1.3823452,144.1,144.07,7.98710189]
["bitfinex","SOLUSD",1768626248860,1.3823452,144.1,144.07,23.18710189]
["bitfinex","SOLUSD",1768626249187,1.3823452,144.1,144.07,7.98710189]
["bitfinex","SOLUSD",1768626249375,1.3823452,144.1,144.07,23.18710189]
["bitfinex","SOLUSD",1768626249882,1.3823452,144.1,144.07,7.98710189]
["bitfinex","SOLUSD",1768626250067,1.3823452,144.1,144.07,23.18710189]
["bitfinex","SOLUSD",1768626250266,1.3823452,144.1,144.07,7.98710189]
["bitfinex","SOLUSD",1768626250970,1.3823452,144.1,144.07,23.18710189]
["bitfinex","SOLUSD",1768626251688,1.3823452,144.1,144.07,7.98710189]
["bitfinex","SOLUSD",1768626253192,1.3523452,144.1,144.07,7.98710189]
["bitfinex","SOLUSD",1768626255271,1.4123452,144.09,144.07,0.1]
["bitfinex","SOLUSD",1768626258594,10.42402094,144.1,144.07,1.13542163]
["bitfinex","SOLUSD",1768626259194,10.42402094,144.1,144.07,0.1]
["bitfinex","SOLUSD",1768626259400,1.4123452,144.09,144.07,0.1]
["bitfinex","SOLUSD",1768626259774,1.38234518,144.09,144.07,0.1]
["bitfinex","SOLUSD",1768626263011,8.3939815,144.1,144.07,0.1]
["bitfinex","SOLUSD",1768626264098,1.45425807,144.09,144.07,0.1]
["bitfinex","SOLUSD",1768626264601,1.42425807,144.09,144.07,0.1]
["bitfinex","SOLUSD",1768626284507,1.42425807,144.09,144.07,7.04102527]
["bitfinex","SOLUSD",1768626287087,8.4628962,144.1,144.07,8.16999803]
["bitfinex","SOLUSD",1768626287999,1.52317277,144.1,144.07,8.16999803]
["bitfinex","SOLUSD",1768626289020,1.52317277,144.1,144.07,7.04102527]
["bitfinex","SOLUSD",1768626300517,1.52317277,144.1,144.07,8.17865375]
["bitfinex","SOLUSD",1768626305717,1.53376106,144.12,144.08,3.21191824]
["bitfinex","SOLUSD",1768626306015,1.53376106,144.13,144.1,8.07981847]
["bitfinex","SOLUSD",1768626309422,1.53376106,144.13,144.1,10.1515435]
["bitfinex","SOLUSD",1768626312019,1.53376106,144.13,144.1,8.07981847]
["bitfinex","SOLUSD",1768626312228,1.53376106,144.13,144.1,10.1515435]
["bitfinex","SOLUSD",1768626314623,1.53376106,144.13,144.1,8.07981847]
["bitfinex","SOLUSD",1768626322527,1.53376106,144.13,144.1,23.27981847]
["bitfinex","SOLUSD",1768626328835,8.47206865,144.13,144.1,16.34019321]
["bitfinex","SOLUSD",1768626330834,8.47206865,144.13,144.1,1.14019321]
["bitfinex","SOLUSD",1768626331035,8.47206865,144.13,144.1,8.07980937]
["bitfinex","SOLUSD",1768626331235,1.42803736,144.12,144.1,6.93961616]
["bitfinex","SOLUSD",1768626331438,1.42803736,144.13,144.1,8.09159011]
["bitfinex","SOLUSD",1768626332626,8.36594754,144.14,144.11,1.15232638]
["bitfinex","SOLUSD",1768626337940,1.42803736,144.13,144.1,23.29364683]
["bitfinex","SOLUSD",1768626339942,1.42803736,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1768626340148,1.42803736,144.12,144.09,22.14010687]
["bitfinex","SOLUSD",1768626340321,1.42803736,144.12,144.1,1.15500944]
["bitfinex","SOLUSD",1768626340951,1.42803736,144.13,144.1,1.15500944]
["bitfinex","SOLUSD",1768626341541,1.42803736,144.13,144.1,8.09442591]
["bitfinex","SOLUSD",1768626343050,6.93801648,144.14,144.11,1.15563888]
["bitfinex","SOLUSD",1768626343051,8.36605384,144.14,144.11,1.15563888]
["bitfinex","SOLUSD",1768626343352,1.42803736,144.16,144.12,16.35594608]
["bitfinex","SOLUSD",1768626344436,1.42803736,144.15,144.12,23.29445266]
["bitfinex","SOLUSD",1768626347332,8.36506754,144.16,144.13,1.15406099]
["bitfinex","SOLUSD",1768626347733,8.36506754,144.16,144.12,22.13850658]
["bitfinex","SOLUSD",1768626347734,1.42803736,144.15,144.12,23.29148689]
["bitfinex","SOLUSD",1768626349760,1.42803736,144.15,144.12,22.13850658]
["bitfinex","SOLUSD",1768626350170,1.42803736,144.15,144.12,23.28936562]
["bitfinex","SOLUSD",1768626360571,1.42803736,144.15,144.12,25.35989176]
["bitfinex","SOLUSD",1768626361472,1.42803736,144.15,144.12,23.28936562]
["bitfinex","SOLUSD",1768626364169,1.42803736,144.15,144.12,6.93850658]
["bitfinex","SOLUSD",1768626367773,1.42803736,144.15,144.12,8.07151581]
["bitfinex","SOLUSD",1768626367955,1.46895026,144.17,144.13,1.13300923]
["bitfinex","SOLUSD",1768626369804,1.46895026,144.17,144.13,8.07082655]
["bitfinex","SOLUSD",1768626382676,6.93632676,144.17,144.13,8.07082655]
["bitfinex","SOLUSD",1768626382883,1.44039158,144.16,144.13,8.07082655]
["bitfinex","SOLUSD",1768626384378,1.44039158,144.17,144.13,9.00834346]
["bitfinex","SOLUSD",1768626384570,1.44039158,144.17,144.13,10.12767672]
["bitfinex","SOLUSD",1768626392787,6.93634273,144.17,144.13,10.12767672]
["bitfinex","SOLUSD",1768626392993,1.45951264,144.16,144.13,10.12767672]
["bitfinex","SOLUSD",1768626398199,1.45951264,144.16,144.13,8.05715058]
["bitfinex","SOLUSD",1768626410229,1.45951264,144.15,144.12,25.28972738]
["bitfinex","SOLUSD",1768626416639,1.45951264,144.15,144.12,10.10972738]
["bitfinex","SOLUSD",1768626416828,1.45951264,144.15,144.12,25.28972738]
["bitfinex","SOLUSD",1768626417024,1.45951264,144.15,144.12,10.10972738]
["bitfinex","SOLUSD",1768626417223,1.45951264,144.15,144.12,25.28972738]
["bitfinex","SOLUSD",1768626417644,1.45951264,144.15,144.12,10.10972738]
["bitfinex","SOLUSD",1768626417835,1.45951264,144.15,144.12,25.28972738]
["bitfinex","SOLUSD",1768626418845,1.45951264,144.15,144.12,10.10972738]
["bitfinex","SOLUSD",1768626419033,1.45951264,144.15,144.12,25.28972738]
["bitfinex","SOLUSD",1768626420646,1.3952497,144.14,144.12,2.06948569]
["bitfinex","SOLUSD",1768626421221,1.3952497,144.16,144.12,3.16072799]
["bitfinex","SOLUSD",1768626422422,1.3952497,144.16,144.12,2.06948569]
["bitfinex","SOLUSD",1768626422649,1.3952497,144.15,144.12,9.00810254]
["bitfinex","SOLUSD",1768626424651,1.3952497,144.15,144.12,6.93861685]
["bitfinex","SOLUSD",1768626425945,1.3952497,144.14,144.11,25.27804882]
["bitfinex","SOLUSD",1768626426244,1.3952497,144.14,144.12,6.93861703]
["bitfinex","SOLUSD",1768626426440,1.3952497,144.14,144.11,8.02861305]
["bitfinex","SOLUSD",1768626426646,1.3952497,144.14,144.11,6.9389897]
["bitfinex","SOLUSD",1768626432057,1.3952497,144.13,144.1,6.93942817]
["bitfinex","SOLUSD",1768626432353,9.00722089,144.14,144.1,6.93942817]
["bitfinex","SOLUSD",1768626432354,2.06948569,144.14,144.1,8.4591679]
["bitfinex","SOLUSD",1768626433556,9.00691882,144.15,144.1,8.4591679]
["bitfinex","SOLUSD",1768626434264,1.3952497,144.14,144.1,8.4591679]
["bitfinex","SOLUSD",1768626437562,1.3952497,144.14,144.1,10.52865359]
["bitfinex","SOLUSD",1768626440974,1.3952497,144.14,144.1,8.4591679]
["bitfinex","SOLUSD",1768626442465,10.43636749,144.15,144.11,1.50369069]
["bitfinex","SOLUSD",1768626442868,1.42944867,144.14,144.11,8.44282013]
["bitfinex","SOLUSD",1768626443371,8.3668818,144.15,144.12,1.50369069]
["bitfinex","SOLUSD",1768626443581,10.43588863,144.16,144.12,1.50369069]
["bitfinex","SOLUSD",1768626443870,1.42944867,144.15,144.12,1.50369069]
["bitfinex","SOLUSD",1768626449666,8.36683022,144.15,144.12,1.50369069]
["bitfinex","SOLUSD",1768626449874,10.43631591,144.15,144.12,1.50369069]
["bitfinex","SOLUSD",1768626452373,9.00686724,144.15,144.12,1.50369069]
["bitfinex","SOLUSD",1768626452578,1.52108794,144.14,144.11,8.38287605]
["bitfinex","SOLUSD",1768626454577,8.45880693,144.14,144.11,8.38287605]
["bitfinex","SOLUSD",1768626456962,8.45880693,144.14,144.12,1.44374661]
["bitfinex","SOLUSD",1768626462987,8.45880693,144.14,144.11,1.44374661]
["bitfinex","SOLUSD",1768626463670,1.52108794,144.13,144.1,23.58327246]
["bitfinex","SOLUSD",1768626463989,6.93771899,144.14,144.1,23.58327246]
["bitfinex","SOLUSD",1768626464386,6.93721817,144.15,144.1,23.58327246]
["bitfinex","SOLUSD",1768626465192,6.93721817,144.15,144.11,1.44374661]
["bitfinex","SOLUSD",1768626465878,1.52108794,144.14,144.11,1.44374661]
["bitfinex","SOLUSD",1768626467374,8.45914343,144.14,144.11,1.44374661]
["bitfinex","SOLUSD",1768626492007,10.52935254,144.14,144.11,1.44374661]
["bitfinex","SOLUSD",1768626497827,1.41228716,144.13,144.1,8.44984116]
["bitfinex","SOLUSD",1768626498120,9.0082646,144.14,144.1,6.93952585]
["bitfinex","SOLUSD",1768626498328,9.0082646,144.14,144.11,1.51031531]
["bitfinex","SOLUSD",1768626499937,9.82355311,144.14,144.11,1.51031531]
["bitfinex","SOLUSD",1768626501152,7.753344,144.14,144.11,1.51031531]
["bitfinex","SOLUSD",1768626504844,0.82639178,144.13,144.1,1.44399369]
["bitfinex","SOLUSD",1768626505345,7.76622477,144.14,144.1,1.44399369]
["bitfinex","SOLUSD",1768626505546,9.83643388,144.14,144.1,1.44399369]
["bitfinex","SOLUSD",1768626509254,7.76622477,144.14,144.1,1.44399369]
["bitfinex","SOLUSD",1768626513962,28.57860119,144.14,144.1,1.44399369]
["bitfinex","SOLUSD",1768626519557,7.79107921,144.13,144.1,1.44399369]
["bitfinex","SOLUSD",1768626521058,6.93857083,144.13,144.1,1.44399369]
["bitfinex","SOLUSD",1768626524768,7.79829907,144.13,144.1,1.44399369]
["bitfinex","SOLUSD",1768626528776,6.93857083,144.13,144.1,1.44399369]
["bitfinex","SOLUSD",1768626531054,0.86785921,144.12,144.09,1.58599157]
["bitfinex","SOLUSD",1768626531252,9.00933832,144.13,144.09,1.58599157]
["bitfinex","SOLUSD",1768626531468,26.35440257,144.13,144.09,1.58599157]
["bitfinex","SOLUSD",1768626531981,24.28363508,144.13,144.09,1.58599157]
["bitfinex","SOLUSD",1768626532167,26.35440257,144.13,144.09,1.58599157]
["bitfinex","SOLUSD",1768626536474,5.18639762,144.12,144.09,1.58599157]
["bitfinex","SOLUSD",1768626536773,9.01127983,144.12,144.09,1.58599157]
["bitfinex","SOLUSD",1768626538170,9.01127983,144.12,144.08,1.53938565]
["bitfinex","SOLUSD",1768626538370,6.93962526,144.1,144.07,1.63938565]
["bitfinex","SOLUSD",1768626541977,24.28680568,144.1,144.07,1.63938565]
["bitfinex","SOLUSD",1768626544983,26.35757317,144.1,144.07,1.63938565]
["bitfinex","SOLUSD",1768626545358,26.35757317,144.1,144.07,0.1]
["bitfinex","SOLUSD",1768626545359,9.01039275,144.1,144.07,0.1]
["bitfinex","SOLUSD",1768626545868,29.82854617,144.1,144.07,1.63938565]
["bitfinex","SOLUSD",1768626546378,29.84891208,144.1,144.07,1.63938565]
["bitfinex","SOLUSD",1768626549086,9.03075866,144.1,144.07,1.63938565]
["bitfinex","SOLUSD",1768626549468,27.75828844,144.09,144.07,1.63938565]
["bitfinex","SOLUSD",1768626549785,29.8226344,144.09,144.07,0.1]
["bitfinex","SOLUSD",1768626549982,9.03448097,144.09,144.07,0.1]
["bitfinex","SOLUSD",1768626550192,2.77594642,144.08,144.07,0.1]
["bitfinex","SOLUSD",1768626551285,4.84671391,144.08,144.06,1.63938565]
["bitfinex","SOLUSD",1768626551785,9.01172806,144.08,144.06,1.63938565]
["bitfinex","SOLUSD",1768626552277,2.77613908,144.07,144.06,1.63938565]
["bitfinex","SOLUSD",1768626552891,2.77613908,144.07,144.06,0.1]
["bitfinex","SOLUSD",1768626553270,2.74613909,144.07,144.06,0.1]
["bitfinex","SOLUSD",1768626554188,9.6872094,144.07,144.06,0.1]
["bitfinex","SOLUSD",1768626554395,9.71590078,144.07,144.06,0.1]
["bitfinex","SOLUSD",1768626555680,9.6872094,144.07,144.06,0.1]
["bitfinex","SOLUSD",1768626555881,9.65720941,144.07,144.06,0.1]
["bitfinex","SOLUSD",1768626562801,9.62720942,144.07,144.06,0.1]
["bitfinex","SOLUSD",1768626569909,9.59720943,144.07,144.06,0.1]
["bitfinex","SOLUSD",1768626575711,9.59720943,144.07,144.06,1e-08]
["bitfinex","SOLUSD",1768626576813,11.66797692,144.07,144.06,1e-08]
["bitfinex","SOLUSD",1768626580419,9.59720943,144.07,144.06,1e-08]
["bitfinex","SOLUSD",1768626583505,9.59720943,144.07,144.05,0.1]
["bitfinex","SOLUSD",1768626585418,9.59720943,144.07,144.05,1.6801824]
["bitfinex","SOLUSD",1768626587416,9.59720943,144.07,144.05,1.1801824]
["bitfinex","SOLUSD",1768626600826,6.94107031,144.07,144.05,1.1801824]
["bitfinex","SOLUSD",1768626601228,6.94288485,144.06,144.05,1.1801824]
["bitfinex","SOLUSD",1768626602535,6.94107031,144.07,144.05,1.1801824]
["bitfinex","SOLUSD",1768626603041,13.88395516,144.07,144.05,1.1801824]
["bitfinex","SOLUSD",1768626603241,1.48861538,144.06,144.04,0.1]
["bitfinex","SOLUSD",1768626603421,1.45861539,144.06,144.04,0.1]
["bitfinex","SOLUSD",1768626603617,3.53113366,144.06,144.04,0.1]
["bitfinex","SOLUSD",1768626603826,10.47447068,144.06,144.04,1.73293844]
["bitfinex","SOLUSD",1768626604030,9.01585529,144.06,144.04,1.73293844]
["bitfinex","SOLUSD",1768626604235,8.94643529,144.06,144.04,1.73293844]
["bitfinex","SOLUSD",1768626604437,15.8881731,144.06,144.04,1.73293844]
["bitfinex","SOLUSD",1768626605929,15.85817311,144.06,144.04,1.73293844]
["bitfinex","SOLUSD",1768626609346,17.34678849,144.06,144.04,0.1]
["bitfinex","SOLUSD",1768626610932,17.34678849,144.06,144.03,0.73293844]
["bitfinex","SOLUSD",1768626613844,15.85817311,144.06,144.03,0.73293844]
["bitfinex","SOLUSD",1768626614046,17.34678849,144.06,144.03,0.73293844]
["bitfinex","SOLUSD",1768626614233,10.40345147,144.06,144.03,0.73293844]
["bitfinex","SOLUSD",1768626614632,17.35211599,144.05,144.03,0.73293844]
["bitfinex","SOLUSD",1768626614840,17.322116,144.05,144.03,0.73293844]
["bitfinex","SOLUSD",1768626616148,24.26417305,144.05,144.03,0.73293844]
["bitfinex","SOLUSD",1768626618041,25.75278843,144.05,144.02,1.63293844]
["bitfinex","SOLUSD",1768626618941,27.8253067,144.05,144.02,1.63293844]
["bitfinex","SOLUSD",1768626620250,27.79530671,144.05,144.02,1.63293844]
["bitfinex","SOLUSD",1768626625028,27.79530671,144.05,144.01,1.54697338]
["bitfinex","SOLUSD",1768626625029,1.57033662,144.04,144.01,1.54697338]
["bitfinex","SOLUSD",1768626625650,18.93211805,144.04,144.01,1.54697338]
["bitfinex","SOLUSD",1768626625851,1.57033662,144.04,144.01,1.54697338]
["bitfinex","SOLUSD",1768626626053,8.51292307,144.04,144.01,1.54697338]
["bitfinex","SOLUSD",1768626627340,8.48292308,144.04,144.01,1.54697338]
["bitfinex","SOLUSD",1768626630148,1.57033662,144.03,144.0,1.54697338]
["bitfinex","SOLUSD",1768626630554,3.64285489,144.03,144.0,1.54697338]
["bitfinex","SOLUSD",1768626630749,2.07251827,144.03,144.0,1.54697338]
["bitfinex","SOLUSD",1768626630950,28.09002266,144.04,144.0,1.54697338]
["bitfinex","SOLUSD",1768626631556,8.56369156,144.03,144.0,1.54697338]
["bitfinex","SOLUSD",1768626632959,15.50847874,144.03,144.0,1.54697338]
["bitfinex","SOLUSD",1768626633357,8.56369156,144.03,144.0,1.54697338]
["bitfinex","SOLUSD",1768626633658,10.63620983,144.03,144.0,1.54697338]
["bitfinex","SOLUSD",1768626633857,17.58099701,144.03,144.0,1.54697338]
["bitfinex","SOLUSD",1768626634158,10.63620983,144.03,144.0,1.54697338]
["bitfinex","SOLUSD",1768626639555,1.62051591,144.02,144.0,1.54697338]
["bitfinex","SOLUSD",1768626639750,1.59051592,144.02,144.0,1.54697338]
["bitfinex","SOLUSD",1768626640062,10.60664712,144.02,143.99,1.59120876]
["bitfinex","SOLUSD",1768626642169,9.0161312,144.02,143.99,1.59120876]
["bitfinex","SOLUSD",1768626643962,10.63664711,144.02,143.99,1.59120876]
["bitfinex","SOLUSD",1768626645372,10.63823869,144.02,143.99,1.59120876]
["bitfinex","SOLUSD",1768626646775,2.07410985,144.01,143.99,1.59120876]
["bitfinex","SOLUSD",1768626648459,10.63823869,144.02,143.99,1.59120876]
["bitfinex","SOLUSD",1768626652360,7.04529286,144.03,144.0,1.62991798]
["bitfinex","SOLUSD",1768626652554,2.07410985,144.03,144.0,1.62991798]
["bitfinex","SOLUSD",1768626653552,2.07410985,144.03,144.0,8.57432996]
["bitfinex","SOLUSD",1768626654262,3.61834644,144.03,144.0,8.57432996]
["bitfinex","SOLUSD",1768626654575,1.54423659,144.03,144.0,8.57432996]
["bitfinex","SOLUSD",1768626656078,3.61834644,144.03,144.0,8.57432996]
["bitfinex","SOLUSD",1768626657467,1.54423659,144.03,144.0,8.57432996]
["bitfinex","SOLUSD",1768626659080,3.61834644,144.03,144.0,8.57432996]
["bitfinex","SOLUSD",1768626664185,2.07410985,144.03,144.01,1.62991798]
["bitfinex","SOLUSD",1768626664382,10.56054009,144.05,144.01,1.62991798]
["bitfinex","SOLUSD",1768626666313,1.54423659,144.04,144.01,8.57360626]
["bitfinex","SOLUSD",1768626669088,3.61834644,144.04,144.01,8.57360626]
["bitfinex","SOLUSD",1768626672597,2.07410985,144.04,144.02,1.62991798]
["bitfinex","SOLUSD",1768626673294,10.56054009,144.05,144.02,1.62991798]
["bitfinex","SOLUSD",1768626675071,3.61834644,144.05,144.02,8.57333503]
["bitfinex","SOLUSD",1768626675277,9.01585982,144.06,144.03,1.62991798]
["bitfinex","SOLUSD",1768626677195,6.94174997,144.06,144.03,1.62991798]
["bitfinex","SOLUSD",1768626679204,8.48598656,144.06,144.03,1.62991798]
["bitfinex","SOLUSD",1768626679391,10.56009641,144.06,144.03,1.62991798]
["bitfinex","SOLUSD",1768626689995,3.61834644,144.06,144.03,8.57283629]
["bitfinex","SOLUSD",1768626690288,1.54423659,144.06,144.03,8.57283629]
["bitfinex","SOLUSD",1768626692700,3.61834644,144.06,144.03,8.57283629]
["bitfinex","SOLUSD",1768626694013,2.07410985,144.06,144.04,1.6674537]
["bitfinex","SOLUSD",1768626694195,2.07410985,144.06,144.04,1.6074537]
["bitfinex","SOLUSD",1768626694394,2.07410985,144.07,144.04,1.6074537]
["bitfinex","SOLUSD",1768626695316,3.63095397,144.07,144.04,8.54995032]
["bitfinex","SOLUSD",1768626695696,3.63095397,144.07,144.04,6.94249662]
["bitfinex","SOLUSD",1768626696195,3.63095397,144.07,144.04,8.60995032]
["bitfinex","SOLUSD",1768626696814,10.57204058,144.07,144.04,8.60995032]
["bitfinex","SOLUSD",1768626697709,10.57204058,144.07,144.04,1.6674537]
["bitfinex","SOLUSD",1768626703314,8.49793073,144.07,144.04,8.60993217]
["bitfinex","SOLUSD",1768626703719,10.57204058,144.07,144.04,8.60993217]
["bitfinex","SOLUSD",1768626704021,10.57204058,144.07,144.05,1.6674537]
["bitfinex","SOLUSD",1768626706224,8.49793073,144.07,144.05,1.6674537]
["bitfinex","SOLUSD",1768626712350,10.57043196,144.07,144.04,1.5487057]
["bitfinex","SOLUSD",1768626717151,5.1881865,144.06,144.04,1.5487057]
["bitfinex","SOLUSD",1768626717352,10.57043196,144.07,144.04,1.5487057]
["bitfinex","SOLUSD",1768626717549,5.1881632,144.06,144.04,1.5487057]
["bitfinex","SOLUSD",1768626717733,10.57043196,144.07,144.04,1.5487057]
["bitfinex","SOLUSD",1768626717932,5.1881865,144.06,144.04,1.5487057]
["bitfinex","SOLUSD",1768626718134,10.57043196,144.07,144.04,1.5487057]
["bitfinex","SOLUSD",1768626718333,5.18863066,144.06,144.04,1.5487057]
["bitfinex","SOLUSD",1768626718531,10.57043196,144.07,144.04,1.5487057]
["bitfinex","SOLUSD",1768626718754,5.1886294,144.06,144.04,1.5487057]
["bitfinex","SOLUSD",1768626719054,10.57043196,144.07,144.04,1.5487057]
["bitfinex","SOLUSD",1768626719352,5.18915737,144.06,144.04,1.5487057]
["bitfinex","SOLUSD",1768626719538,10.57043196,144.07,144.04,1.5487057]
["bitfinex","SOLUSD",1768626719739,5.18915813,144.06,144.04,1.5487057]
["bitfinex","SOLUSD",1768626719954,10.57043196,144.07,144.04,1.5487057]
["bitfinex","SOLUSD",1768626720159,5.18915813,144.06,144.04,1.5487057]
["bitfinex","SOLUSD",1768626720453,10.57043196,144.07,144.04,1.5487057]
["bitfinex","SOLUSD",1768626720656,5.1898251,144.06,144.04,1.5487057]
["bitfinex","SOLUSD",1768626720854,10.57043196,144.07,144.04,1.5487057]
["bitfinex","SOLUSD",1768626721057,5.18982384,144.06,144.04,1.5487057]
["bitfinex","SOLUSD",1768626721352,10.57043196,144.07,144.04,1.5487057]
["bitfinex","SOLUSD",1768626721539,5.18937114,144.06,144.04,1.5487057]
["bitfinex","SOLUSD",1768626721739,10.57043196,144.07,144.04,1.5487057]
["bitfinex","SOLUSD",1768626722053,5.18755486,144.06,144.04,1.5487057]
["bitfinex","SOLUSD",1768626722250,10.57043196,144.07,144.04,1.5487057]
["bitfinex","SOLUSD",1768626722447,12.1293885,144.06,144.04,1.5487057]
["bitfinex","SOLUSD",1768626722646,6.94182214,144.06,144.04,1.5487057]
["bitfinex","SOLUSD",1768626722959,8.4856073,144.06,144.04,1.5487057]
["bitfinex","SOLUSD",1768626723161,6.94182214,144.06,144.04,1.5487057]
["bitfinex","SOLUSD",1768626725063,8.4856073,144.06,144.04,1.5487057]
["bitfinex","SOLUSD",1768626727458,8.4856073,144.06,144.03,1.5487057]
["bitfinex","SOLUSD",1768626727759,8.4856073,144.06,144.02,8.49174496]
["bitfinex","SOLUSD",1768626727760,1.54378516,144.05,144.02,8.49174496]
["bitfinex","SOLUSD",1768626728361,1.54378516,144.05,144.03,1.5487057]
["bitfinex","SOLUSD",1768626728752,10.55810853,144.06,144.03,1.5487057]
["bitfinex","SOLUSD",1768626732569,8.4856073,144.06,144.03,1.5487057]
["bitfinex","SOLUSD",1768626732756,10.55810853,144.06,144.03,1.5487057]
["bitfinex","SOLUSD",1768626736578,1.54378516,144.06,144.03,8.49168674]
["bitfinex","SOLUSD",1768626736756,3.61628639,144.06,144.03,8.49168674]
["bitfinex","SOLUSD",1768626744192,13.88396779,144.08,144.05,1.51483658]
["bitfinex","SOLUSD",1768626744495,1.53808754,144.1,144.07,1.51483658]
["bitfinex","SOLUSD",1768626746057,10.54994034,144.11,144.08,1.51483658]
["bitfinex","SOLUSD",1768626746262,10.54943875,144.12,144.08,1.45483658]
["bitfinex","SOLUSD",1768626746477,8.47693752,144.12,144.08,2.07250123]
["bitfinex","SOLUSD",1768626747285,10.54943875,144.12,144.07,9.01353712]
["bitfinex","SOLUSD",1768626747884,8.47693752,144.12,144.08,2.07250123]
["bitfinex","SOLUSD",1768626748188,10.54943875,144.12,144.08,1.51483658]
["bitfinex","SOLUSD",1768626751789,10.54943875,144.12,144.08,8.45541487]
["bitfinex","SOLUSD",1768626757191,10.54943875,144.12,144.06,17.35321134]
["bitfinex","SOLUSD",1768626757192,1.67264404,144.1,144.05,1.514557]
["bitfinex","SOLUSD",1768626757398,1.67264404,144.09,144.06,6.94127451]
["bitfinex","SOLUSD",1768626757894,1.67264404,144.09,144.06,8.45583151]
["bitfinex","SOLUSD",1768626760695,1.67264404,144.09,144.07,6.9410654]
["bitfinex","SOLUSD",1768626762395,1.67264404,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1768626762590,1.67264404,144.09,144.06,8.45610913]
["bitfinex","SOLUSD",1768626773202,1.67264404,144.09,144.07,8.60268943]
["bitfinex","SOLUSD",1768626775999,9.01093437,144.11,144.07,8.60268943]
["bitfinex","SOLUSD",1768626776191,1.53476295,144.1,144.07,8.60268943]
["bitfinex","SOLUSD",1768626778290,2.07164186,144.11,144.08,1.66176087]
["bitfinex","SOLUSD",1768626778484,3.60640481,144.12,144.08,1.66176087]
["bitfinex","SOLUSD",1768626778684,1.53476295,144.11,144.08,1.66176087]
["bitfinex","SOLUSD",1768626779215,1.53476295,144.11,144.08,8.60234127]
["bitfinex","SOLUSD",1768626779615,3.60640481,144.11,144.08,8.60234127]
["bitfinex","SOLUSD",1768626779909,10.54557956,144.11,144.08,8.60234127]
["bitfinex","SOLUSD",1768626780307,3.60640481,144.11,144.08,8.60234127]
["bitfinex","SOLUSD",1768626780483,1.53476295,144.11,144.08,8.60234127]
["bitfinex","SOLUSD",1768626780683,1.53476295,144.11,144.09,1.66176087]
["bitfinex","SOLUSD",1768626780884,1.53476295,144.11,144.09,1.60176087]
["bitfinex","SOLUSD",1768626782809,3.60640481,144.13,144.1,1.66176087]
["bitfinex","SOLUSD",1768626783111,3.60640481,144.13,144.1,1.60176087]
["bitfinex","SOLUSD",1768626783491,10.54462863,144.13,144.1,1.60176087]
["bitfinex","SOLUSD",1768626783690,1.53476295,144.12,144.1,1.60176087]
["bitfinex","SOLUSD",1768626785591,1.53476295,144.12,144.09,8.60170635]
["bitfinex","SOLUSD",1768626785787,3.60640481,144.12,144.09,8.60170635]
["bitfinex","SOLUSD",1768626787312,1.53476295,144.12,144.09,8.60170635]
["bitfinex","SOLUSD",1768626787693,1.53476295,144.1,144.08,1.66176087]
["bitfinex","SOLUSD",1768626787890,1.53476295,144.1,144.07,1.66176087]
["bitfinex","SOLUSD",1768626788618,1.53476295,144.1,144.07,8.60265629]
["bitfinex","SOLUSD",1768626795618,8.47396275,144.11,144.08,8.60233752]
["bitfinex","SOLUSD",1768626797426,8.47361962,144.12,144.09,1.66176087]
["bitfinex","SOLUSD",1768626800211,10.54526148,144.12,144.09,1.66176087]
["bitfinex","SOLUSD",1768626802226,9.01049853,144.12,144.09,1.66176087]
["bitfinex","SOLUSD",1768626802432,9.01049853,144.12,144.1,1.59938813]
["bitfinex","SOLUSD",1768626803006,6.93885667,144.12,144.1,1.59938813]
["bitfinex","SOLUSD",1768626804533,9.01049853,144.12,144.1,1.59938813]
["bitfinex","SOLUSD",1768626808024,6.93885667,144.12,144.1,1.59938813]
["bitfinex","SOLUSD",1768626808326,9.01049853,144.12,144.1,1.59938813]
["bitfinex","SOLUSD",1768626810033,6.93885667,144.12,144.1,1.59938813]
["bitfinex","SOLUSD",1768626821328,8.53451725,144.12,144.1,1.59938813]
["bitfinex","SOLUSD",1768626823338,8.53451725,144.12,144.09,1.57298508]
["bitfinex","SOLUSD",1768626830443,8.53336003,144.14,144.1,1.57298508]
["bitfinex","SOLUSD",1768626831026,10.60436098,144.14,144.1,1.57298508]
["bitfinex","SOLUSD",1768626844047,10.56301511,144.14,144.1,1.57298508]
["bitfinex","SOLUSD",1768626845355,10.56301511,144.14,144.11,1.51788147]
["bitfinex","SOLUSD",1768626845356,8.49201416,144.14,144.11,1.51788147]
["bitfinex","SOLUSD",1768626845652,8.49219065,144.14,144.11,1.51788147]
["bitfinex","SOLUSD",1768626845833,10.5631916,144.14,144.11,1.51788147]
["bitfinex","SOLUSD",1768626848455,8.49219065,144.14,144.11,1.51788147]
["bitfinex","SOLUSD",1768626848754,10.5631916,144.14,144.11,1.51788147]
["bitfinex","SOLUSD",1768626850658,8.49219065,144.14,144.11,1.51788147]
["bitfinex","SOLUSD",1768626850844,10.5631916,144.14,144.11,1.51788147]
["bitfinex","SOLUSD",1768626851654,1.55431471,144.15,144.12,1.51788147]
["bitfinex","SOLUSD",1768626851841,3.62531566,144.15,144.12,1.51788147]
["bitfinex","SOLUSD",1768626852857,10.56263458,144.15,144.12,1.51788147]
["bitfinex","SOLUSD",1768626856132,1.55431471,144.14,144.1,1.51788147]
["bitfinex","SOLUSD",1768626856337,3.62531566,144.11,144.09,62.4]
["bitfinex","SOLUSD",1768626856643,3.62531566,144.11,144.08,15.39727761]
["bitfinex","SOLUSD",1768626856948,3.62531566,144.11,144.08,1.51788147]
["bitfinex","SOLUSD",1768626857256,3.62531566,144.11,144.08,8.4584196]
["bitfinex","SOLUSD",1768626860846,1.55431471,144.11,144.08,8.4584196]
["bitfinex","SOLUSD",1768626866141,1.65935271,144.1,144.04,5.34408856]
["bitfinex","SOLUSD",1768626866363,1.65935271,144.06,144.03,6.9426823]
["bitfinex","SOLUSD",1768626867370,1.65935271,144.06,144.03,8.42419651]
["bitfinex","SOLUSD",1768626870875,1.56083083,144.05,144.03,1.59188471]
["bitfinex","SOLUSD",1768626871078,1.56083083,144.06,144.03,1.59188471]
["bitfinex","SOLUSD",1768626871376,1.56083083,144.06,144.03,8.53487336]
["bitfinex","SOLUSD",1768626875973,3.63183178,144.06,144.03,8.53487336]
["bitfinex","SOLUSD",1768626877075,1.56083083,144.06,144.03,8.53487336]
["bitfinex","SOLUSD",1768626877776,3.63183178,144.06,144.03,8.53487336]
["bitfinex","SOLUSD",1768626878973,8.50143529,144.08,144.04,1.59188471]
["bitfinex","SOLUSD",1768626879176,123.84010595,144.13,144.05,1.59188471]
["bitfinex","SOLUSD",1768626879177,3.63183178,144.09,144.05,1.59188471]
["bitfinex","SOLUSD",1768626879376,1.56083083,144.09,144.05,1.59188471]
["bitfinex","SOLUSD",1768626879759,2.07100095,144.09,144.05,1.59188471]
["bitfinex","SOLUSD",1768626879967,1.56083083,144.08,144.05,1.59188471]
["bitfinex","SOLUSD",1768626882382,1.56083083,144.08,144.03,16.79188471]
["bitfinex","SOLUSD",1768626882559,1.56083083,144.06,144.03,1.59188471]
["bitfinex","SOLUSD",1768626883167,1.56083083,144.06,144.03,8.53483329]
["bitfinex","SOLUSD",1768626888080,1.56083083,144.06,144.03,10.60583424]
["bitfinex","SOLUSD",1768626888271,1.56083083,144.06,144.03,8.53483329]
["bitfinex","SOLUSD",1768626889587,1.56083083,144.06,144.03,10.60583424]
["bitfinex","SOLUSD",1768626891385,1.56083083,144.06,144.03,10.6072374]
["bitfinex","SOLUSD",1768626893890,1.56083083,144.06,144.03,6.94294858]
["bitfinex","SOLUSD",1768626894096,1.62041042,144.05,144.02,1.62386235]
["bitfinex","SOLUSD",1768626894394,1.62041042,144.05,144.01,8.56753803]
["bitfinex","SOLUSD",1768626894595,1.62041042,144.04,144.01,8.56753803]
["bitfinex","SOLUSD",1768626896691,1.62041042,144.04,144.01,10.63994214]
["bitfinex","SOLUSD",1768626901288,1.62041042,144.04,144.01,8.56753803]
["bitfinex","SOLUSD",1768626901898,1.62041042,144.04,144.01,6.94367568]
["bitfinex","SOLUSD",1768626902106,1.62041042,144.04,144.02,1.62386235]
["bitfinex","SOLUSD",1768626902305,1.62041042,144.04,144.02,1.56386235]
["bitfinex","SOLUSD",1768626904610,1.62041042,144.04,144.01,8.56753803]
["bitfinex","SOLUSD",1768626921519,8.56312227,144.04,144.01,1.62386235]
["bitfinex","SOLUSD",1768626921712,1.54243454,144.03,144.01,1.62386235]
["bitfinex","SOLUSD",1768626924120,1.54243454,144.03,144.0,8.48761346]
["bitfinex","SOLUSD",1768626925625,8.4856144,144.03,143.99,10.56050859]
["bitfinex","SOLUSD",1768626925921,1.54243454,144.02,143.99,10.56050859]
["bitfinex","SOLUSD",1768626927110,1.54243454,144.03,144.0,1.5432328]
["bitfinex","SOLUSD",1768626928022,1.54243454,144.03,144.0,8.48763479]
["bitfinex","SOLUSD",1768626930830,1.54243454,144.03,144.0,10.5600389]
["bitfinex","SOLUSD",1768626931523,1.54243454,144.03,144.01,1.56977645]
["bitfinex","SOLUSD",1768626931728,1.54243454,144.03,144.01,3.64218056]
["bitfinex","SOLUSD",1768626932227,1.54243454,144.03,144.01,10.58601123]
["bitfinex","SOLUSD",1768626933326,1.54243454,144.03,144.01,8.51360712]
["bitfinex","SOLUSD",1768626933629,1.54243454,144.03,144.01,10.58601123]
["bitfinex","SOLUSD",1768626937414,1.54243454,144.03,144.01,8.51360712]
["bitfinex","SOLUSD",1768626940019,1.54243454,144.03,144.01,1.56977645]
["bitfinex","SOLUSD",1768626940329,1.4946864,144.02,143.99,1.56977645]
["bitfinex","SOLUSD",1768626941719,3.56709051,144.02,143.99,1.56977645]
["bitfinex","SOLUSD",1768626946041,3.53709052,144.02,143.99,0.56977645]
["bitfinex","SOLUSD",1768626946226,2.07240411,144.02,143.98,7.04512823]
["bitfinex","SOLUSD",1768626946424,1.63079633,144.01,143.98,7.04512823]
["bitfinex","SOLUSD",1768626946629,1.60079634,144.01,143.98,8.61490468]
["bitfinex","SOLUSD",1768626947442,9.01590579,144.02,143.98,7.04512823]
["bitfinex","SOLUSD",1768626947640,2.07240411,144.02,143.99,8.51468207]
["bitfinex","SOLUSD",1768626948644,3.70320044,144.02,143.99,8.51468207]
["bitfinex","SOLUSD",1768626949432,1.63079633,144.01,143.99,6.94490562]
["bitfinex","SOLUSD",1768626953547,1.63079633,144.01,143.99,8.60349337]
["bitfinex","SOLUSD",1768626954644,9.01726843,144.03,143.99,8.60349337]
["bitfinex","SOLUSD",1768626954850,1.60390261,144.02,143.99,8.60349337]
["bitfinex","SOLUSD",1768626955143,1.60390261,144.02,143.99,6.94490562]
["bitfinex","SOLUSD",1768626959251,1.60390261,144.02,143.99,5.2649295]
["bitfinex","SOLUSD",1768626959445,1.60390261,144.02,143.98,0.1]
["bitfinex","SOLUSD",1768626959446,0.75509913,143.99,143.98,0.1]
["bitfinex","SOLUSD",1768626959642,2.07406912,144.0,143.98,0.1]
["bitfinex","SOLUSD",1768626960442,15.2,144.01,143.97,0.1]
["bitfinex","SOLUSD",1768626960643,2.07406912,143.98,143.96,0.1]
["bitfinex","SOLUSD",1768626961157,15.2,144.01,143.96,0.1]
["bitfinex","SOLUSD",1768626961346,2.07406912,143.99,143.93,1e-08]
["bitfinex","SOLUSD",1768626961546,2.07406912,143.97,143.93,1.65858776]
["bitfinex","SOLUSD",1768626962248,2.04406906,143.97,143.93,1.65858776]
["bitfinex","SOLUSD",1768626962449,8.99034585,143.97,143.93,1.65858776]
["bitfinex","SOLUSD",1768626962946,6.9162768,143.97,143.93,1.65858776]
["bitfinex","SOLUSD",1768626968942,2.07406912,143.97,143.93,1.65858776]
["bitfinex","SOLUSD",1768626970658,24.31003732,143.98,143.93,1.65858776]
["bitfinex","SOLUSD",1768626970839,26.38410644,143.98,143.93,1.65858776]
["bitfinex","SOLUSD",1768626971742,2.07406912,143.97,143.93,1.65858776]
["bitfinex","SOLUSD",1768626971947,2.07406912,143.95,143.93,1e-08]
["bitfinex","SOLUSD",1768626972160,2.04406913,143.95,143.93,1e-08]
["bitfinex","SOLUSD",1768626973161,6.94733916,143.94,143.93,1e-08]
["bitfinex","SOLUSD",1768626977186,6.91733917,143.94,143.93,1e-08]
["bitfinex","SOLUSD",1768626979781,6.94685654,143.95,143.93,1e-08]
["bitfinex","SOLUSD",1768626981462,6.94685654,143.95,143.93,1.52173709]
["bitfinex","SOLUSD",1768626990384,17.36656965,143.96,143.93,1.52173709]
["bitfinex","SOLUSD",1768626991460,1.53014269,143.95,143.93,1e-08]
["bitfinex","SOLUSD",1768626995186,6.94733916,143.94,143.93,1e-08]
["bitfinex","SOLUSD",1768626995483,6.91733917,143.94,143.93,1e-08]
["bitfinex","SOLUSD",1768626999490,6.88733918,143.94,143.93,1e-08]
["bitfinex","SOLUSD",1768627007194,6.85733919,143.94,143.93,1e-08]
["bitfinex","SOLUSD",1768627009091,6.85733919,143.94,143.92,1.74678825]
["bitfinex","SOLUSD",1768627013999,6.8273392,143.94,143.92,1.74678825]
["bitfinex","SOLUSD",1768627019899,8.36326931,143.94,143.92,0.1]
["bitfinex","SOLUSD",1768627020382,8.48278665,143.95,143.92,1.65398336]
["bitfinex","SOLUSD",1768627020583,5.18178836,143.94,143.92,1.65398336]
["bitfinex","SOLUSD",1768627020784,8.48278665,143.95,143.92,1.65398336]
["bitfinex","SOLUSD",1768627020996,5.18178559,143.94,143.92,1.65398336]
["bitfinex","SOLUSD",1768627021196,8.48278665,143.95,143.92,1.65398336]
["bitfinex","SOLUSD",1768627021597,6.91685655,143.95,143.94,1.55398336]
["bitfinex","SOLUSD",1768627021993,6.91685655,143.95,143.93,3.62982048]
["bitfinex","SOLUSD",1768627022197,6.91685655,143.95,143.93,1.55398336]
["bitfinex","SOLUSD",1768627027212,6.91685655,143.95,143.92,2.17583712]
["bitfinex","SOLUSD",1768627029212,6.91685655,143.95,143.92,3.72982048]
["bitfinex","SOLUSD",1768627029600,6.91685655,143.95,143.92,1.65398336]
["bitfinex","SOLUSD",1768627032235,6.88685656,143.95,143.92,1.65398336]
["bitfinex","SOLUSD",1768627033140,8.44071086,143.95,143.92,1.65398336]
["bitfinex","SOLUSD",1768627035938,8.41071087,143.95,143.92,1.65398336]
["bitfinex","SOLUSD",1768627040261,25.86679794,143.96,143.93,1.55398336]
["bitfinex","SOLUSD",1768627040542,5.1801486,143.95,143.93,1.55398336]
["bitfinex","SOLUSD",1768627040729,25.86679794,143.96,143.93,1.55398336]
["bitfinex","SOLUSD",1768627040932,5.18036424,143.95,143.93,1.55398336]
["bitfinex","SOLUSD",1768627041137,25.86679794,143.96,143.93,1.55398336]
["bitfinex","SOLUSD",1768627041326,5.1803491,143.95,143.93,1.55398336]
["bitfinex","SOLUSD",1768627041526,25.86679794,143.96,143.93,1.55398336]
["bitfinex","SOLUSD",1768627041727,5.18032975,143.95,143.93,1.55398336]
["bitfinex","SOLUSD",1768627042038,25.86679794,143.96,143.93,1.55398336]
["bitfinex","SOLUSD",1768627042237,5.18051124,143.95,143.93,1.55398336]
["bitfinex","SOLUSD",1768627042444,25.86679794,143.96,143.93,1.55398336]
["bitfinex","SOLUSD",1768627042741,5.18046655,143.95,143.93,1.55398336]
["bitfinex","SOLUSD",1768627042942,24.31294364,143.96,143.93,1.55398336]
["bitfinex","SOLUSD",1768627043144,6.94733916,143.94,143.93,1.55398336]
["bitfinex","SOLUSD",1768627043320,6.91733917,143.94,143.93,1.55398336]
["bitfinex","SOLUSD",1768627043521,6.88733918,143.94,143.93,1.55398336]
["bitfinex","SOLUSD",1768627050449,6.85733919,143.94,143.93,1.55398336]
["bitfinex","SOLUSD",1768627051552,6.85733919,143.94,143.92,0.1]
["bitfinex","SOLUSD",1768627053636,6.85733919,143.94,143.92,1.77826803]
["bitfinex","SOLUSD",1768627058346,6.8273392,143.94,143.92,1.77826803]
["bitfinex","SOLUSD",1768627063463,6.8273392,143.94,143.92,1.27826803]
["bitfinex","SOLUSD",1768627065665,6.79733921,143.94,143.92,1.27826803]
["bitfinex","SOLUSD",1768627069467,6.79733921,143.94,143.92,3.35410515]
["bitfinex","SOLUSD",1768627071368,6.79733921,143.94,143.92,3.35392912]
["bitfinex","SOLUSD",1768627077968,8.55038784,143.95,143.92,3.35392912]
["bitfinex","SOLUSD",1768627081574,5.18068035,143.94,143.92,3.35392912]
["bitfinex","SOLUSD",1768627081871,8.55038784,143.95,143.92,3.35392912]
["bitfinex","SOLUSD",1768627084674,8.55038784,143.95,143.92,1.27826803]
["bitfinex","SOLUSD",1768627087271,1.60944799,143.92,143.89,0.1]
["bitfinex","SOLUSD",1768627087457,2.07566109,143.91,143.89,1e-08]
["bitfinex","SOLUSD",1768627088355,26.39303758,143.93,143.89,1e-08]
["bitfinex","SOLUSD",1768627088573,26.39303758,143.93,143.89,1.66543454]
["bitfinex","SOLUSD",1768627088882,26.39303758,143.93,143.89,1e-08]
["bitfinex","SOLUSD",1768627089485,1.60944799,143.91,143.89,1e-08]
["bitfinex","SOLUSD",1768627097492,3.68510908,143.91,143.89,1e-08]
["bitfinex","SOLUSD",1768627101191,1.60944799,143.91,143.89,1e-08]
["bitfinex","SOLUSD",1768627102096,3.68510908,143.91,143.89,1e-08]
["bitfinex","SOLUSD",1768627103396,1.60944799,143.91,143.89,1e-08]
["bitfinex","SOLUSD",1768627105503,1.63788166,143.93,143.89,1.61078163]
["bitfinex","SOLUSD",1768627105797,1.63788166,143.94,143.9,2.07566109]
["bitfinex","SOLUSD",1768627105984,1.63788166,143.94,143.91,1.61078162]
["bitfinex","SOLUSD",1768627106602,1.63788166,143.94,143.91,10.63494679]
["bitfinex","SOLUSD",1768627107384,1.63788166,143.94,143.91,9.02416517]
["bitfinex","SOLUSD",1768627107700,1.63788166,143.94,143.91,6.94850408]
["bitfinex","SOLUSD",1768627114803,2.07566109,143.94,143.91,6.94850408]
["bitfinex","SOLUSD",1768627115007,3.68705457,143.92,143.89,15.22000001]
["bitfinex","SOLUSD",1768627115309,1.61139348,143.91,143.89,1e-08]
["bitfinex","SOLUSD",1768627127112,1.61139348,143.91,143.89,1.65391496]
["bitfinex","SOLUSD",1768627127317,1.61139348,143.92,143.89,1.65391496]
["bitfinex","SOLUSD",1768627134417,8.55975676,143.92,143.89,1.65391496]
["bitfinex","SOLUSD",1768627134625,1.65340551,143.9,143.89,1e-08]
["bitfinex","SOLUSD",1768627134818,3.70017658,143.9,143.89,1e-08]
["bitfinex","SOLUSD",1768627136628,10.6494469,143.9,143.89,1e-08]
["bitfinex","SOLUSD",1768627139012,9.02604138,143.9,143.89,1e-08]
["bitfinex","SOLUSD",1768627139716,10.67944689,143.9,143.89,1e-08]
["bitfinex","SOLUSD",1768627140318,10.6494469,143.9,143.89,1e-08]
["bitfinex","SOLUSD",1768627141137,1.65340551,143.94,143.89,0.08257628]
["bitfinex","SOLUSD",1768627141349,1.65340551,143.94,143.91,0.08257627]
["bitfinex","SOLUSD",1768627141830,1.62340552,143.94,143.91,2.15934733]
["bitfinex","SOLUSD",1768627142333,1.62340552,143.94,143.91,0.08257627]
["bitfinex","SOLUSD",1768627142630,6.94734671,143.94,143.9,7.06179652]
["bitfinex","SOLUSD",1768627142830,9.02411777,143.94,143.9,6.9491518]
["bitfinex","SOLUSD",1768627143631,1.65340551,143.93,143.9,6.9491518]
["bitfinex","SOLUSD",1768627144002,1.45704621,143.93,143.9,6.9491518]
["bitfinex","SOLUSD",1768627146521,3.53381727,143.93,143.9,6.9491518]
["bitfinex","SOLUSD",1768627146709,3.53381727,143.93,143.9,8.53559121]
["bitfinex","SOLUSD",1768627146710,1.95919622,143.93,143.9,8.53559121]
["bitfinex","SOLUSD",1768627146910,1e-08,143.93,143.9,8.53559121]
["bitfinex","SOLUSD",1768627148217,2.07677106,143.92,143.89,1e-08]
["bitfinex","SOLUSD",1768627148605,1.65340551,143.91,143.89,1e-08]
["bitfinex","SOLUSD",1768627148812,3.73017657,143.91,143.89,1e-08]
["bitfinex","SOLUSD",1768627149012,15.22,143.96,143.87,0.45343]
["bitfinex","SOLUSD",1768627149013,2.07677106,143.9,143.87,0.45343]
["bitfinex","SOLUSD",1768627149229,2.07677106,143.89,143.87,2.03986941]
["bitfinex","SOLUSD",1768627149928,3.73017657,143.89,143.87,0.45343]
["bitfinex","SOLUSD",1768627150120,10.67959678,143.9,143.87,2.03986941]
["bitfinex","SOLUSD",1768627153048,2.07677106,143.89,143.87,2.03986941]
["bitfinex","SOLUSD",1768627155851,8.60282572,143.9,143.87,2.03986941]
["bitfinex","SOLUSD",1768627156051,10.67959678,143.9,143.87,2.03986941]
["bitfinex","SOLUSD",1768627158846,2.07677106,143.89,143.87,2.03986941]
["bitfinex","SOLUSD",1768627160754,10.67959678,143.9,143.87,2.03986941]
["bitfinex","SOLUSD",1768627161167,2.07677106,143.89,143.87,2.03986941]
["bitfinex","SOLUSD",1768627167359,3.65421154,143.88,143.87,0.45343]
["bitfinex","SOLUSD",1768627167938,2.07677106,143.88,143.87,0.45343]
["bitfinex","SOLUSD",1768627172463,3.67264915,143.88,143.87,0.45343]
["bitfinex","SOLUSD",1768627172763,2.07677106,143.88,143.87,0.45343]
["bitfinex","SOLUSD",1768627177349,10.62254493,143.89,143.87,0.45343]
["bitfinex","SOLUSD",1768627182369,8.54577387,143.89,143.87,0.45343]
["bitfinex","SOLUSD",1768627182571,10.62254493,143.89,143.87,0.45343]
["bitfinex","SOLUSD",1768627187666,1.59587809,143.88,143.85,22.17155954]
["bitfinex","SOLUSD",1768627188181,1.59587809,143.88,143.85,23.69842522]
["bitfinex","SOLUSD",1768627191970,8.54621133,143.88,143.85,1.52686568]
["bitfinex","SOLUSD",1768627197290,8.54621133,143.88,143.85,8.47853669]
["bitfinex","SOLUSD",1768627200994,1.59587809,143.88,143.85,8.47853669]
["bitfinex","SOLUSD",1768627202174,8.54628049,143.88,143.85,1.52686568]
["bitfinex","SOLUSD",1768627202496,8.5162805,143.88,143.85,1.52686568]
["bitfinex","SOLUSD",1768627202697,1.5658781,143.88,143.85,8.47854707]
["bitfinex","SOLUSD",1768627207187,1.65386758,143.89,143.86,1.64113239]
["bitfinex","SOLUSD",1768627207389,8.60330749,143.9,143.86,1.64113239]
["bitfinex","SOLUSD",1768627207593,5.18689988,143.89,143.86,3.7191347]
["bitfinex","SOLUSD",1768627207794,8.60330749,143.9,143.86,3.7191347]
["bitfinex","SOLUSD",1768627207995,6.8407763,143.89,143.86,3.7191347]
["bitfinex","SOLUSD",1768627208195,1.65386758,143.89,143.86,3.7191347]
["bitfinex","SOLUSD",1768627208806,8.60330749,143.9,143.87,1.64113239]
["bitfinex","SOLUSD",1768627209009,5.18697825,143.89,143.87,1.64113239]
["bitfinex","SOLUSD",1768627209223,1.65386758,143.89,143.86,10.67014882]
["bitfinex","SOLUSD",1768627209509,1.65386758,143.89,143.86,8.59214651]
["bitfinex","SOLUSD",1768627210107,8.60330749,143.9,143.87,1.64113239]
["bitfinex","SOLUSD",1768627210295,5.18705888,143.89,143.87,1.64113239]
["bitfinex","SOLUSD",1768627210503,8.60330749,143.9,143.87,1.64113239]
["bitfinex","SOLUSD",1768627210709,5.18715164,143.89,143.87,1.64113239]
["bitfinex","SOLUSD",1768627210909,10.6813098,143.9,143.87,1.64113239]
["bitfinex","SOLUSD",1768627211112,5.18715164,143.89,143.87,1.64113239]
["bitfinex","SOLUSD",1768627211317,1.65386758,143.89,143.86,8.59214651]
["bitfinex","SOLUSD",1768627212224,1.65386758,143.89,143.87,1.64113239]
["bitfinex","SOLUSD",1768627224836,8.60363479,143.89,143.87,1.64113239]
["bitfinex","SOLUSD",1768627235354,3.70872533,143.91,143.85,24.24949505]
["bitfinex","SOLUSD",1768627235558,5.18957692,143.9,143.85,24.24949505]
["bitfinex","SOLUSD",1768627235859,5.18957692,143.89,143.85,24.24949505]
["bitfinex","SOLUSD",1768627236159,1.63072302,143.9,143.85,24.24949505]
["bitfinex","SOLUSD",1768627236457,5.18955635,143.89,143.85,24.24949505]
["bitfinex","SOLUSD",1768627236659,8.57999334,143.9,143.85,24.24949505]
["bitfinex","SOLUSD",1768627236966,5.18957018,143.89,143.85,24.24949505]
["bitfinex","SOLUSD",1768627237145,8.57999334,143.9,143.85,22.17149274]
["bitfinex","SOLUSD",1768627237344,5.18953525,143.89,143.85,24.24949505]
["bitfinex","SOLUSD",1768627237553,10.65799565,143.9,143.85,24.24949505]
["bitfinex","SOLUSD",1768627237749,5.1895705,143.89,143.85,24.24949505]
["bitfinex","SOLUSD",1768627237960,10.65799565,143.9,143.85,24.24949505]
["bitfinex","SOLUSD",1768627238139,5.1895662,143.89,143.85,24.24949505]
["bitfinex","SOLUSD",1768627238340,10.65799565,143.9,143.85,24.24949505]
["bitfinex","SOLUSD",1768627238540,5.18956411,143.89,143.85,24.24949505]
["bitfinex","SOLUSD",1768627238747,10.65799565,143.9,143.85,24.24949505]
["bitfinex","SOLUSD",1768627238939,5.18956285,143.89,143.85,24.24949505]
["bitfinex","SOLUSD",1768627239140,10.65799565,143.9,143.85,24.24949505]
["bitfinex","SOLUSD",1768627239456,6.82026093,143.89,143.85,24.24949505]
["bitfinex","SOLUSD",1768627239649,1.63072302,143.89,143.85,24.24949505]
["bitfinex","SOLUSD",1768627241562,8.58061827,143.89,143.85,22.17149274]
["bitfinex","SOLUSD",1768627241755,8.58061827,143.89,143.85,24.24949505]
["bitfinex","SOLUSD",1768627244362,8.58061827,143.89,143.85,22.17149274]
["bitfinex","SOLUSD",1768627244565,8.58061827,143.89,143.85,24.24949505]
["bitfinex","SOLUSD",1768627245542,8.58061827,143.89,143.85,22.17149274]
["bitfinex","SOLUSD",1768627247169,1.63072302,143.88,143.85,22.17149274]
["bitfinex","SOLUSD",1768627249355,1.63072302,143.88,143.85,6.95149274]
["bitfinex","SOLUSD",1768627249853,1.63072302,143.88,143.86,15.22]
["bitfinex","SOLUSD",1768627250046,1.63072302,143.88,143.85,6.95149274]
["bitfinex","SOLUSD",1768627250247,1.63072302,143.88,143.86,15.22]
["bitfinex","SOLUSD",1768627251372,1.63072302,143.88,143.85,6.95149274]
["bitfinex","SOLUSD",1768627251573,1.63072302,143.88,143.86,15.22]
["bitfinex","SOLUSD",1768627251874,1.63072302,143.88,143.85,6.95149274]
["bitfinex","SOLUSD",1768627252176,1.63072302,143.88,143.86,15.22]
["bitfinex","SOLUSD",1768627254070,1.63072302,143.88,143.85,6.95149274]
["bitfinex","SOLUSD",1768627254270,1.63072302,143.88,143.86,15.22]
["bitfinex","SOLUSD",1768627258476,1.55478586,143.87,143.84,62.4]
["bitfinex","SOLUSD",1768627258676,1.52478587,143.87,143.86,15.22]
["bitfinex","SOLUSD",1768627258853,6.71649057,143.87,143.86,15.22]
["bitfinex","SOLUSD",1768627259478,1.52478587,143.87,143.86,15.22]
["bitfinex","SOLUSD",1768627260346,13.66610274,143.87,143.85,15.22]
["bitfinex","SOLUSD",1768627260548,1.52478587,143.87,143.85,15.22]
["bitfinex","SOLUSD",1768627264677,1.49478588,143.87,143.85,15.22]
["bitfinex","SOLUSD",1768627265183,1.49478588,143.87,143.85,22.17167752]
["bitfinex","SOLUSD",1768627269587,1.46478589,143.87,143.85,22.17167752]
["bitfinex","SOLUSD",1768627274588,1.55478586,143.88,143.85,22.17167752]
["bitfinex","SOLUSD",1768627289815,1.55478586,143.88,143.85,22.25890707]
["bitfinex","SOLUSD",1768627290108,1.55478586,143.88,143.85,24.33675655]
["bitfinex","SOLUSD",1768627293514,1.55478586,143.88,143.85,22.25890707]
["bitfinex","SOLUSD",1768627293814,1.55478586,143.88,143.85,24.33675655]
["bitfinex","SOLUSD",1768627294913,1.5877556,143.92,143.88,0.08694656]
["bitfinex","SOLUSD",1768627295090,5.186671,143.91,143.89,15.30694656]
["bitfinex","SOLUSD",1768627295290,1.5877556,143.92,143.89,15.30694656]
["bitfinex","SOLUSD",1768627295490,5.1850938,143.91,143.89,15.30694656]
["bitfinex","SOLUSD",1768627295713,1.5877556,143.92,143.89,15.30694656]
["bitfinex","SOLUSD",1768627296016,5.18496102,143.91,143.89,22.25657023]
["bitfinex","SOLUSD",1768627296310,1.5877556,143.92,143.89,22.25657023]
["bitfinex","SOLUSD",1768627302410,1.5877556,143.92,143.89,24.33441971]
["bitfinex","SOLUSD",1768627307315,1.5877556,143.97,143.92,0.08643617]
["bitfinex","SOLUSD",1768627307519,1.5877556,143.96,143.93,6.94782185]
["bitfinex","SOLUSD",1768627309798,1.5877556,143.96,143.93,9.11199058]
["bitfinex","SOLUSD",1768627310208,1.5877556,143.98,143.94,2.16416873]
["bitfinex","SOLUSD",1768627310509,1.5877556,143.98,143.95,17.29784948]
["bitfinex","SOLUSD",1768627311211,1.5877556,143.98,143.95,15.22]
["bitfinex","SOLUSD",1768627311403,1.5877556,143.98,143.95,22.16658591]
["bitfinex","SOLUSD",1768627311604,1.5877556,143.98,143.95,24.24443539]
["bitfinex","SOLUSD",1768627315320,1.5877556,143.98,143.95,41.61157675]
["bitfinex","SOLUSD",1768627315522,1.5877556,143.98,143.95,41.69763844]
["bitfinex","SOLUSD",1768627316733,1.5877556,143.98,143.95,41.61157675]
["bitfinex","SOLUSD",1768627317107,1.5877556,143.98,143.96,2.07784948]
["bitfinex","SOLUSD",1768627317331,1.5877556,143.98,143.96,2.0745008]
["bitfinex","SOLUSD",1768627317830,1.5877556,143.98,143.95,41.60822807]
["bitfinex","SOLUSD",1768627318311,1.5877556,143.98,143.95,24.24108671]
["bitfinex","SOLUSD",1768627319124,1.5877556,143.98,143.95,9.02108671]
["bitfinex","SOLUSD",1768627319350,1.5877556,143.98,143.95,22.14658591]
["bitfinex","SOLUSD",1768627324613,1.5877556,143.98,143.95,24.22108671]
["bitfinex","SOLUSD",1768627327334,6.94406479,144.01,143.96,3.74721856]
["bitfinex","SOLUSD",1768627327516,9.01856559,144.01,143.96,3.74721856]
["bitfinex","SOLUSD",1768627327827,6.94406479,144.01,143.97,2.0745008]
["bitfinex","SOLUSD",1768627328035,6.94349382,144.02,143.98,15.2]
["bitfinex","SOLUSD",1768627328633,9.01799462,144.02,143.98,15.2]
["bitfinex","SOLUSD",1768627329213,9.01799462,144.02,143.98,22.14522124]
["bitfinex","SOLUSD",1768627329432,1.58549563,144.01,143.98,22.14522124]
["bitfinex","SOLUSD",1768627330332,1.58549563,144.01,143.98,24.21972204]
["bitfinex","SOLUSD",1768627331235,1.58549563,144.01,143.98,22.14522124]
["bitfinex","SOLUSD",1768627333345,1.58549563,144.01,143.97,3.74721856]
["bitfinex","SOLUSD",1768627333346,1.58549563,143.98,143.95,6.94675082]
["bitfinex","SOLUSD",1768627333540,2.0745008,143.98,143.95,6.94675082]
["bitfinex","SOLUSD",1768627334041,2.0745008,143.96,143.92,6.94821644]
["bitfinex","SOLUSD",1768627334247,2.0745008,143.96,143.92,22.14821644]
["bitfinex","SOLUSD",1768627335452,1.58549563,143.95,143.92,22.14821644]
["bitfinex","SOLUSD",1768627335833,1.58549563,143.95,143.92,23.8209342]
["bitfinex","SOLUSD",1768627342952,1.58549563,143.95,143.92,8.6209342]
["bitfinex","SOLUSD",1768627343256,1.58549563,143.95,143.92,23.8209342]
["bitfinex","SOLUSD",1768627343849,1.58549563,143.95,143.92,22.14821644]
["bitfinex","SOLUSD",1768627344055,1.54145135,143.94,143.92,22.14821644]
["bitfinex","SOLUSD",1768627348777,1.54145135,143.94,143.92,6.94821644]
["bitfinex","SOLUSD",1768627348962,1.54145135,143.93,143.91,6.94860986]
["bitfinex","SOLUSD",1768627349154,1.51145133,143.93,143.91,6.94860986]
["bitfinex","SOLUSD",1768627349356,1.48145131,143.93,143.91,6.94860986]
["bitfinex","SOLUSD",1768627355484,1.61712975,143.92,143.9,22.14921976]
["bitfinex","SOLUSD",1768627355663,1.58712974,143.92,143.9,22.14921976]
["bitfinex","SOLUSD",1768627355860,1.55712971,143.92,143.9,22.14921976]
["bitfinex","SOLUSD",1768627359985,2.0745008,143.92,143.9,15.22]
["bitfinex","SOLUSD",1768627360284,1.61712975,143.91,143.9,15.22]
["bitfinex","SOLUSD",1768627360489,1.58712975,143.91,143.9,15.22]
["bitfinex","SOLUSD",1768627362884,1.55712972,143.91,143.9,15.22]
["bitfinex","SOLUSD",1768627363387,1.5271297,143.91,143.9,15.22]
["bitfinex","SOLUSD",1768627363880,2.0745008,143.92,143.9,15.22]
["bitfinex","SOLUSD",1768627365384,3.69163055,143.92,143.9,15.22]
["bitfinex","SOLUSD",1768627367004,8.56503573,143.93,143.9,15.22]
["bitfinex","SOLUSD",1768627367302,1.61712975,143.93,143.9,23.8665701]
["bitfinex","SOLUSD",1768627368883,1.61712975,143.93,143.9,22.16920555]
["bitfinex","SOLUSD",1768627369088,1.61712975,143.93,143.91,1.69736455]
["bitfinex","SOLUSD",1768627369293,3.69163055,143.94,143.91,1.69736455]
["bitfinex","SOLUSD",1768627370795,2.0745008,143.94,143.91,1.69736455]
["bitfinex","SOLUSD",1768627370992,1.61712975,143.93,143.91,1.69736455]
["bitfinex","SOLUSD",1768627372384,1.61712975,143.93,143.9,23.76953845]
["bitfinex","SOLUSD",1768627382909,10.64142652,143.93,143.9,16.8203329]
["bitfinex","SOLUSD",1768627385893,8.56507074,143.93,143.9,16.8203329]
["bitfinex","SOLUSD",1768627386093,10.64142652,143.93,143.9,16.8203329]
["bitfinex","SOLUSD",1768627386707,1.56885835,143.92,143.9,16.8203329]
["bitfinex","SOLUSD",1768627387109,1.56885835,143.92,143.9,15.22]
["bitfinex","SOLUSD",1768627387699,1.56885835,143.91,143.88,23.77043949]
["bitfinex","SOLUSD",1768627387900,1.53885835,143.91,143.88,23.77043949]
["bitfinex","SOLUSD",1768627388911,1.53885835,143.91,143.89,1.6003329]
["bitfinex","SOLUSD",1768627392317,1.50885835,143.91,143.89,1.6003329]
["bitfinex","SOLUSD",1768627392703,1.50885835,143.91,143.89,8.55008194]
["bitfinex","SOLUSD",1768627396120,3.64521413,143.92,143.89,8.55008194]
["bitfinex","SOLUSD",1768627398821,1.56885835,143.93,143.9,1.6003329]
["bitfinex","SOLUSD",1768627399013,1.56885835,143.93,143.91,15.22]
["bitfinex","SOLUSD",1768627401633,1.56885835,143.93,143.91,16.85161155]
["bitfinex","SOLUSD",1768627405428,3.64521413,143.93,143.91,16.85161155]
["bitfinex","SOLUSD",1768627406526,1.61367389,143.94,143.92,1.63161155]
["bitfinex","SOLUSD",1768627407729,3.69002967,143.95,143.92,1.63161155]
["bitfinex","SOLUSD",1768627407931,1.61367389,143.96,143.92,1.63161155]
["bitfinex","SOLUSD",1768627408116,3.69002967,143.96,143.92,1.63161155]
["bitfinex","SOLUSD",1768627408919,3.69002967,143.96,143.93,8.5794334]
["bitfinex","SOLUSD",1768627410511,6.94544241,143.98,143.94,1.63161155]
["bitfinex","SOLUSD",1768627410711,2.07635578,143.97,143.95,1.63161155]
["bitfinex","SOLUSD",1768627411718,2.07635578,143.97,143.94,22.16711445]
["bitfinex","SOLUSD",1768627411919,3.69938663,143.97,143.94,23.7107459]
["bitfinex","SOLUSD",1768627412125,8.56812734,143.99,143.96,1.54363145]
["bitfinex","SOLUSD",1768627412425,1.62303085,143.99,143.96,1.48363147]
["bitfinex","SOLUSD",1768627412807,6.94427846,144.01,143.96,1.48363147]
["bitfinex","SOLUSD",1768627412808,17.55769661,144.03,143.96,1.48363147]
["bitfinex","SOLUSD",1768627413033,3.69938663,144.0,143.96,1.48363147]
["bitfinex","SOLUSD",1768627413535,2.07635578,144.01,143.97,15.22]
["bitfinex","SOLUSD",1768627413710,3.69938663,144.01,143.97,22.16555455]
["bitfinex","SOLUSD",1768627414327,3.69938663,144.01,143.97,23.709186]
["bitfinex","SOLUSD",1768627415123,1.62303085,144.01,143.98,1.54363145]
["bitfinex","SOLUSD",1768627415327,1.62303085,144.02,143.98,1.54363145]
["bitfinex","SOLUSD",1768627415538,3.69938663,144.02,143.98,1.54363145]
["bitfinex","SOLUSD",1768627415721,3.69938663,144.02,143.98,8.48856882]
["bitfinex","SOLUSD",1768627415921,3.69938663,144.02,143.99,1.54363145]
["bitfinex","SOLUSD",1768627416443,1.62303085,144.01,143.98,8.48856882]
["bitfinex","SOLUSD",1768627418717,3.69938663,144.0,143.97,23.70932292]
["bitfinex","SOLUSD",1768627419238,1.62303085,144.0,143.97,23.70932292]
["bitfinex","SOLUSD",1768627425040,1.62303085,144.0,143.97,23.68932292]
["bitfinex","SOLUSD",1768627432539,1.57321682,144.01,143.98,1.54866756]
["bitfinex","SOLUSD",1768627433967,1.57321682,144.01,143.99,6.94492673]
["bitfinex","SOLUSD",1768627434971,1.57321682,144.01,143.99,1.54866756]
["bitfinex","SOLUSD",1768627435168,1.57321682,144.01,143.98,8.49407664]
["bitfinex","SOLUSD",1768627439170,1.57321682,144.0,143.98,6.94540908]
["bitfinex","SOLUSD",1768627439674,3.64751758,144.0,143.98,6.94540908]
["bitfinex","SOLUSD",1768627439854,1.57321682,144.0,143.98,6.94540908]
["bitfinex","SOLUSD",1768627440053,3.64751758,144.0,143.98,6.94540908]
["bitfinex","SOLUSD",1768627440562,3.64751758,144.0,143.97,23.69435149]
["bitfinex","SOLUSD",1768627440748,3.64751758,144.0,143.97,8.49435149]
["bitfinex","SOLUSD",1768627440952,3.64751758,144.0,143.97,23.69435149]
["bitfinex","SOLUSD",1768627443866,1.57321682,144.0,143.97,23.69435149]
["bitfinex","SOLUSD",1768627453687,1.57321682,143.97,143.94,16.74866756]
["bitfinex","SOLUSD",1768627453993,2.07430076,143.98,143.94,16.74866756]
["bitfinex","SOLUSD",1768627454986,2.07430076,143.98,143.95,6.94683469]
["bitfinex","SOLUSD",1768627455899,3.64751758,143.98,143.95,6.94683469]
["bitfinex","SOLUSD",1768627457796,3.64751758,143.98,143.95,8.49550225]
["bitfinex","SOLUSD",1768627459705,1.57321682,143.98,143.95,8.49550225]
["bitfinex","SOLUSD",1768627459899,3.64751758,143.98,143.95,8.49550225]
["bitfinex","SOLUSD",1768627461203,1.57321682,143.98,143.95,8.49550225]
["bitfinex","SOLUSD",1768627475612,1.56382814,143.99,143.96,1.62712681]
["bitfinex","SOLUSD",1768627475914,3.6381289,144.0,143.96,1.62712681]
["bitfinex","SOLUSD",1768627477115,1.56382814,144.0,143.97,6.9458915]
["bitfinex","SOLUSD",1768627477308,3.6381289,144.0,143.97,6.9458915]
["bitfinex","SOLUSD",1768627478322,3.6381289,144.0,143.97,1.62712681]
["bitfinex","SOLUSD",1768627480590,3.6381289,144.0,143.97,8.57299602]
["bitfinex","SOLUSD",1768627481402,2.07430076,143.99,143.97,8.57299602]
["bitfinex","SOLUSD",1768627482304,3.6381289,143.99,143.97,8.57299602]
["bitfinex","SOLUSD",1768627482626,3.6381289,143.99,143.96,1.62712681]
["bitfinex","SOLUSD",1768627484023,3.6381289,143.99,143.96,8.57331561]
["bitfinex","SOLUSD",1768627486119,1.56382814,143.99,143.96,8.57331561]
["bitfinex","SOLUSD",1768627486319,3.6381289,143.99,143.96,8.57331561]
["bitfinex","SOLUSD",1768627486795,1.56382814,143.99,143.96,8.57331561]
["bitfinex","SOLUSD",1768627492821,10.7117718,144.0,143.97,1.69041706]
["bitfinex","SOLUSD",1768627499427,10.71210663,144.0,143.97,1.69041706]
["bitfinex","SOLUSD",1768627500926,8.63704439,144.01,143.98,1.69041706]
["bitfinex","SOLUSD",1768627502927,10.71167998,144.01,143.98,1.69041706]
["bitfinex","SOLUSD",1768627503718,8.63704439,144.01,143.98,1.69041706]
["bitfinex","SOLUSD",1768627504017,10.71167998,144.01,143.98,1.69041706]
["bitfinex","SOLUSD",1768627505428,1.69298162,144.01,143.99,1.69041706]
["bitfinex","SOLUSD",1768627514650,1.69298162,144.01,143.98,6.94516983]
["bitfinex","SOLUSD",1768627514651,1.69298162,144.0,143.97,8.63624503]
["bitfinex","SOLUSD",1768627514945,3.76761721,143.99,143.97,15.2]
["bitfinex","SOLUSD",1768627515822,3.76761721,143.99,143.96,1.69041706]
["bitfinex","SOLUSD",1768627517327,3.76761721,143.99,143.96,8.63678848]
["bitfinex","SOLUSD",1768627517648,10.71270763,143.99,143.96,1.69041706]
["bitfinex","SOLUSD",1768627518145,3.76761721,143.98,143.96,1.69041706]
["bitfinex","SOLUSD",1768627518334,3.76761721,143.98,143.95,23.83720355]
["bitfinex","SOLUSD",1768627520235,1.69298162,143.97,143.94,23.8375566]
["bitfinex","SOLUSD",1768627520435,1.66298163,143.97,143.94,23.8375566]
["bitfinex","SOLUSD",1768627520836,1.66298163,143.97,143.95,1.69041706]
["bitfinex","SOLUSD",1768627521142,3.73761722,143.97,143.95,1.69041706]
["bitfinex","SOLUSD",1768627523744,3.73761722,143.97,143.94,8.57390668]
["bitfinex","SOLUSD",1768627524551,1.67729916,143.96,143.94,6.94713954]
["bitfinex","SOLUSD",1768627525954,2.07463559,143.97,143.94,8.57390668]
["bitfinex","SOLUSD",1768627527964,3.75193475,143.97,143.94,8.57390668]
["bitfinex","SOLUSD",1768627534562,2.07463559,143.96,143.94,8.57390668]
["bitfinex","SOLUSD",1768627534767,2.0446356,143.96,143.94,8.57390668]
["bitfinex","SOLUSD",1768627540969,2.01463561,143.96,143.94,8.57390668]
["bitfinex","SOLUSD",1768627546070,1.67729916,143.97,143.94,8.57390668]
["bitfinex","SOLUSD",1768627546270,2.07463559,143.96,143.94,8.57390668]
["bitfinex","SOLUSD",1768627546765,2.0446356,143.96,143.94,8.57390668]
["bitfinex","SOLUSD",1768627548178,2.01463561,143.96,143.94,8.57390668]
["bitfinex","SOLUSD",1768627550978,1.67729916,143.97,143.94,8.57390668]
["bitfinex","SOLUSD",1768627551164,2.07463559,143.96,143.94,8.57390668]
["bitfinex","SOLUSD",1768627554585,3.75193475,143.97,143.94,8.57390668]
["bitfinex","SOLUSD",1768627555877,2.07463559,143.97,143.95,1.64088498]
["bitfinex","SOLUSD",1768627556087,3.63060976,143.98,143.95,1.64088498]
["bitfinex","SOLUSD",1768627556585,2.07463559,143.98,143.95,1.64088498]
["bitfinex","SOLUSD",1768627557087,3.63060976,143.98,143.95,8.58755487]
["bitfinex","SOLUSD",1768627559284,3.63115297,143.98,143.95,8.58755487]
["bitfinex","SOLUSD",1768627559688,2.0751788,143.98,143.96,1.64088498]
["bitfinex","SOLUSD",1768627559886,3.63115297,143.99,143.96,1.64088498]
["bitfinex","SOLUSD",1768627560391,2.0751788,143.98,143.96,1.64088498]
["bitfinex","SOLUSD",1768627566696,2.0751788,143.97,143.96,1.64088498]
["bitfinex","SOLUSD",1768627567702,2.0751788,143.97,143.94,6.94733916]
["bitfinex","SOLUSD",1768627568597,2.0751788,143.97,143.95,15.2]
["bitfinex","SOLUSD",1768627568773,2.0751788,143.97,143.95,22.14683046]
["bitfinex","SOLUSD",1768627569700,2.0751788,143.97,143.95,23.78771544]
["bitfinex","SOLUSD",1768627577309,3.63115297,143.98,143.95,23.78771544]
["bitfinex","SOLUSD",1768627580312,1.55597417,143.98,143.95,23.78771544]
["bitfinex","SOLUSD",1768627580995,1.55597417,143.98,143.96,1.64088498]
["bitfinex","SOLUSD",1768627582415,10.61566276,143.99,143.96,1.64088498]
["bitfinex","SOLUSD",1768627583210,2.0751788,144.0,143.97,1.53837622]
["bitfinex","SOLUSD",1768627583515,3.67047246,144.0,143.97,1.53837622]
["bitfinex","SOLUSD",1768627584093,1.59529366,143.99,143.97,1.53837622]
["bitfinex","SOLUSD",1768627587017,1.59529366,143.99,143.97,6.94586182]
["bitfinex","SOLUSD",1768627590520,1.59529366,143.99,143.97,1.53837622]
["bitfinex","SOLUSD",1768627590712,3.67047246,144.0,143.97,1.53837622]
["bitfinex","SOLUSD",1768627592419,2.0751788,144.0,143.98,1.69498573]
["bitfinex","SOLUSD",1768627592617,3.68839055,144.01,143.98,1.69498573]
["bitfinex","SOLUSD",1768627593320,10.6320718,144.02,143.98,1.69498573]
["bitfinex","SOLUSD",1768627593617,5.1853221,144.01,143.98,8.64023851]
["bitfinex","SOLUSD",1768627593817,10.6320718,144.02,143.98,23.84023851]
["bitfinex","SOLUSD",1768627594021,5.18543101,144.01,143.98,23.84023851]
["bitfinex","SOLUSD",1768627594212,10.6320718,144.02,143.98,23.84023851]
["bitfinex","SOLUSD",1768627594512,5.18511814,144.01,143.98,23.84023851]
["bitfinex","SOLUSD",1768627594717,10.6320718,144.02,143.98,23.84023851]
["bitfinex","SOLUSD",1768627594904,5.18496309,144.01,143.98,23.84023851]
["bitfinex","SOLUSD",1768627595099,10.6320718,144.02,143.98,23.84023851]
["bitfinex","SOLUSD",1768627595307,5.18477602,144.01,143.98,23.84023851]
["bitfinex","SOLUSD",1768627595508,10.6320718,144.02,143.98,23.84023851]
["bitfinex","SOLUSD",1768627595690,5.18487548,144.01,143.98,23.84023851]
["bitfinex","SOLUSD",1768627595895,10.6320718,144.02,143.98,23.84023851]
["bitfinex","SOLUSD",1768627596089,6.79808723,144.01,143.98,23.84023851]
["bitfinex","SOLUSD",1768627596312,1.61321175,144.01,143.98,23.84023851]
["bitfinex","SOLUSD",1768627597315,1.61321175,144.01,143.99,1.69498573]
["bitfinex","SOLUSD",1768627605331,1.61321175,144.01,143.99,1.63498573]
["bitfinex","SOLUSD",1768627615822,3.67606015,144.02,143.99,8.57981381]
["bitfinex","SOLUSD",1768627616125,1.60088135,144.02,143.99,8.57981381]
["bitfinex","SOLUSD",1768627621527,3.67473037,144.02,143.99,8.57981381]
["bitfinex","SOLUSD",1768627622535,3.67473037,144.02,144.0,1.6821479]
["bitfinex","SOLUSD",1768627622839,3.67473037,144.02,144.0,1.6221479]
["bitfinex","SOLUSD",1768627623222,3.67473037,144.02,143.99,6.94482808]
["bitfinex","SOLUSD",1768627624829,3.67473037,144.02,143.99,8.62697598]
["bitfinex","SOLUSD",1768627628853,1.60088135,144.02,143.99,8.62697598]
["bitfinex","SOLUSD",1768627631050,1.80088135,144.03,144.0,1.6821479]
["bitfinex","SOLUSD",1768627631264,1.80088135,144.03,144.0,3.75599692]
["bitfinex","SOLUSD",1768627631956,1.80088135,144.03,144.0,1.6821479]
["bitfinex","SOLUSD",1768627639366,3.67473037,144.01,143.98,8.62742536]
["bitfinex","SOLUSD",1768627639566,3.67473037,144.01,143.99,15.2]
["bitfinex","SOLUSD",1768627642352,2.07384902,144.01,143.99,15.2]
["bitfinex","SOLUSD",1768627642555,1.60451362,144.0,143.99,15.2]
["bitfinex","SOLUSD",1768627643258,1.60451362,144.0,143.95,2.07384902]
["bitfinex","SOLUSD",1768627643259,1.60451362,143.99,143.95,19.03828497]
["bitfinex","SOLUSD",1768627643436,3.67836264,143.98,143.95,34.23828497]
["bitfinex","SOLUSD",1768627644554,3.67836264,143.98,143.96,6.94606076]
["bitfinex","SOLUSD",1768627646771,1.60451362,143.98,143.96,6.94606076]
["bitfinex","SOLUSD",1768627650873,3.61321855,143.99,143.96,8.61522279]
["bitfinex","SOLUSD",1768627651572,1.53936953,143.99,143.96,8.61522279]
["bitfinex","SOLUSD",1768627654178,1.53936953,144.0,143.97,8.61501489]
["bitfinex","SOLUSD",1768627654479,10.55739197,144.01,143.98,1.66916203]
["bitfinex","SOLUSD",1768627655272,2.07384902,144.0,143.98,1.66916203]
["bitfinex","SOLUSD",1768627655566,3.61321855,144.0,143.98,1.66916203]
["bitfinex","SOLUSD",1768627656184,3.61321855,144.0,143.97,1.66916203]
["bitfinex","SOLUSD",1768627659290,3.61321855,144.0,143.97,8.61491282]
["bitfinex","SOLUSD",1768627659492,3.61321855,144.0,143.97,23.81491282]
["bitfinex","SOLUSD",1768627660285,1.53936953,144.0,143.97,23.81491282]
["bitfinex","SOLUSD",1768627664268,10.55771812,144.0,143.97,16.86916203]
["bitfinex","SOLUSD",1768627665287,1.53936953,143.99,143.97,15.2]
["bitfinex","SOLUSD",1768627681484,1.53936953,143.99,143.96,1.60896287]
["bitfinex","SOLUSD",1768627682608,1.53936953,143.99,143.96,8.55515365]
["bitfinex","SOLUSD",1768627684616,1.67104828,143.98,143.95,8.55568007]
["bitfinex","SOLUSD",1768627684918,1.67104828,143.98,143.95,22.1467172]
["bitfinex","SOLUSD",1768627685211,3.74578743,143.98,143.95,22.1467172]
["bitfinex","SOLUSD",1768627685691,3.74578743,143.98,143.95,23.75568007]
["bitfinex","SOLUSD",1768627686212,3.74578743,143.98,143.96,6.94636851]
["bitfinex","SOLUSD",1768627686397,1.67104828,143.98,143.96,6.94636851]
["bitfinex","SOLUSD",1768627688794,1.67104828,143.98,143.96,8.55533138]
["bitfinex","SOLUSD",1768627692712,1.67104828,143.99,143.96,8.55533138]
["bitfinex","SOLUSD",1768627700321,1.67104828,143.99,143.97,1.60896287]
["bitfinex","SOLUSD",1768627701220,1.67104828,143.99,143.96,8.55533138]
["bitfinex","SOLUSD",1768627706231,3.74578743,143.99,143.95,1.63919154]
["bitfinex","SOLUSD",1768627706533,1.68750105,143.98,143.96,15.2]
["bitfinex","SOLUSD",1768627712423,1.68750105,143.98,143.96,22.14630218]
["bitfinex","SOLUSD",1768627716730,1.68750105,143.98,143.96,23.68960256]
["bitfinex","SOLUSD",1768627737243,8.48954336,143.99,143.96,23.68960256]
["bitfinex","SOLUSD",1768627739349,5.19407641,143.98,143.96,23.68960256]
["bitfinex","SOLUSD",1768627739648,8.48954336,143.99,143.96,23.68960256]
["bitfinex","SOLUSD",1768627739948,5.19407641,143.98,143.96,23.68960256]
["bitfinex","SOLUSD",1768627740140,1.54491128,143.99,143.96,23.68960256]
["bitfinex","SOLUSD",1768627740450,5.19407744,143.98,143.96,23.68960256]
["bitfinex","SOLUSD",1768627740626,1.54491128,143.99,143.96,23.68960256]
["bitfinex","SOLUSD",1768627744352,5.19399602,143.98,143.96,23.68960256]
["bitfinex","SOLUSD",1768627744558,1.54491128,143.99,143.96,23.68960256]
["bitfinex","SOLUSD",1768627746455,1.54491128,143.99,143.96,8.48960256]
["bitfinex","SOLUSD",1768627746657,1.54491128,143.99,143.96,23.68960256]
["bitfinex","SOLUSD",1768627749363,1.54491128,143.99,143.96,8.48960256]
["bitfinex","SOLUSD",1768627749534,1.54491128,143.99,143.96,23.68960256]
["bitfinex","SOLUSD",1768627749934,1.54491128,143.99,143.96,8.48960256]
["bitfinex","SOLUSD",1768627750359,1.54491128,143.99,143.96,23.68960256]
["bitfinex","SOLUSD",1768627750548,1.54491128,143.99,143.96,8.48960256]
["bitfinex","SOLUSD",1768627750751,5.19301301,143.98,143.96,23.68960256]
["bitfinex","SOLUSD",1768627750954,22.37896801,143.99,143.96,23.68960256]
["bitfinex","SOLUSD",1768627751161,5.19304446,143.98,143.96,23.68960256]
["bitfinex","SOLUSD",1768627751340,22.37896801,143.99,143.96,23.68960256]
["bitfinex","SOLUSD",1768627751537,5.19321067,143.98,143.96,23.68960256]
["bitfinex","SOLUSD",1768627751736,22.37896801,143.99,143.96,23.68960256]
["bitfinex","SOLUSD",1768627751936,5.19320941,143.98,143.96,23.68960256]
["bitfinex","SOLUSD",1768627752159,22.37896801,143.99,143.96,23.68960256]
["bitfinex","SOLUSD",1768627752339,5.19320941,143.98,143.96,23.68960256]
["bitfinex","SOLUSD",1768627752538,22.37896801,143.99,143.96,23.68960256]
["bitfinex","SOLUSD",1768627752741,5.19322749,143.98,143.96,23.68960256]
["bitfinex","SOLUSD",1768627752940,22.37896801,143.99,143.96,23.68960256]
["bitfinex","SOLUSD",1768627753139,5.19322749,143.98,143.96,23.68960256]
["bitfinex","SOLUSD",1768627753347,22.37896801,143.99,143.96,23.68960256]
["bitfinex","SOLUSD",1768627753646,5.19324419,143.98,143.96,23.68960256]
["bitfinex","SOLUSD",1768627753947,22.37896801,143.99,143.96,23.68960256]
["bitfinex","SOLUSD",1768627754150,5.19324419,143.98,143.96,23.68960256]
["bitfinex","SOLUSD",1768627754353,22.37896801,143.99,143.96,23.68960256]
["bitfinex","SOLUSD",1768627754556,5.1932647,143.98,143.96,23.68960256]
["bitfinex","SOLUSD",1768627754852,22.37896801,143.99,143.96,23.68960256]
["bitfinex","SOLUSD",1768627755054,5.1932647,143.98,143.96,23.68960256]
["bitfinex","SOLUSD",1768627755254,22.37896801,143.99,143.96,23.68960256]
["bitfinex","SOLUSD",1768627755458,5.19328434,143.98,143.96,23.68960256]
["bitfinex","SOLUSD",1768627755659,22.37896801,143.99,143.96,23.68960256]
["bitfinex","SOLUSD",1768627755861,5.1932856,143.98,143.96,23.68960256]
["bitfinex","SOLUSD",1768627756156,22.37896801,143.99,143.96,23.68960256]
["bitfinex","SOLUSD",1768627756359,5.1932856,143.98,143.96,23.68960256]
["bitfinex","SOLUSD",1768627756533,22.37896801,143.99,143.96,23.68960256]
["bitfinex","SOLUSD",1768627756736,5.19331657,143.98,143.96,23.68960256]
["bitfinex","SOLUSD",1768627757033,22.37896801,143.99,143.96,23.68960256]
["bitfinex","SOLUSD",1768627757232,5.19331657,143.98,143.96,23.68960256]
["bitfinex","SOLUSD",1768627757435,22.37896801,143.99,143.96,23.68960256]
["bitfinex","SOLUSD",1768627757636,5.19334193,143.98,143.96,23.68960256]
["bitfinex","SOLUSD",1768627757858,22.37896801,143.99,143.96,23.68960256]
["bitfinex","SOLUSD",1768627758040,5.1933432,143.98,143.96,23.68960256]
["bitfinex","SOLUSD",1768627758240,22.37896801,143.99,143.96,23.68960256]
["bitfinex","SOLUSD",1768627758441,5.19336573,143.98,143.96,23.68960256]
["bitfinex","SOLUSD",1768627758648,22.37896801,143.99,143.96,23.68960256]
["bitfinex","SOLUSD",1768627758850,5.19336385,143.98,143.96,23.68960256]
["bitfinex","SOLUSD",1768627759068,22.37896801,143.99,143.96,23.68960256]
["bitfinex","SOLUSD",1768627759241,5.19336385,143.98,143.96,23.68960256]
["bitfinex","SOLUSD",1768627759535,22.37896801,143.99,143.96,23.68960256]
["bitfinex","SOLUSD",1768627759741,5.19337106,143.98,143.96,23.68960256]
["bitfinex","SOLUSD",1768627759961,22.37896801,143.99,143.96,23.68960256]
["bitfinex","SOLUSD",1768627760135,5.19339445,143.98,143.96,23.68960256]
["bitfinex","SOLUSD",1768627760334,22.37896801,143.99,143.96,23.68960256]
["bitfinex","SOLUSD",1768627764065,1.54491128,143.99,143.96,23.68960256]
["bitfinex","SOLUSD",1768627786789,8.4898833,143.99,143.96,23.68960256]
["bitfinex","SOLUSD",1768627787084,1.67572308,143.98,143.96,22.14630218]
["bitfinex","SOLUSD",1768627787586,1.67572308,143.98,143.96,23.73380603]
["bitfinex","SOLUSD",1768627787991,8.6206951,143.99,143.96,23.73380603]
["bitfinex","SOLUSD",1768627790390,8.6206951,143.99,143.96,16.78750385]
["bitfinex","SOLUSD",1768627798712,8.6206951,143.99,143.96,1.58750385]
["bitfinex","SOLUSD",1768627798919,8.6206951,143.99,143.96,16.78750385]
["bitfinex","SOLUSD",1768627800517,1.55659654,143.98,143.96,15.2]
["bitfinex","SOLUSD",1768627801191,1.55659654,143.98,143.95,23.68188632]
["bitfinex","SOLUSD",1768627801394,1.55659654,143.97,143.94,1.5352411]
["bitfinex","SOLUSD",1768627801613,1.55659654,143.97,143.94,16.7352411]
["bitfinex","SOLUSD",1768627802717,1.55659654,143.94,143.91,1.5352411]
["bitfinex","SOLUSD",1768627802930,1.52659649,143.94,143.92,15.2]
["bitfinex","SOLUSD",1768627803596,2.07465592,143.96,143.92,23.68340052]
["bitfinex","SOLUSD",1768627804801,1.55659654,143.95,143.92,23.68340052]
["bitfinex","SOLUSD",1768627805716,1.55659654,143.95,143.92,8.48340052]
["bitfinex","SOLUSD",1768627805914,1.55659654,143.94,143.91,8.48402238]
["bitfinex","SOLUSD",1768627806115,1.55659654,143.94,143.91,1.5352411]
["bitfinex","SOLUSD",1768627806313,1.55659654,143.94,143.91,16.7352411]
["bitfinex","SOLUSD",1768627806706,3.63125246,143.94,143.91,16.7352411]
["bitfinex","SOLUSD",1768627807413,3.63289912,143.94,143.91,23.68402534]
["bitfinex","SOLUSD",1768627808324,1.55659654,143.94,143.91,23.68402534]
["bitfinex","SOLUSD",1768627808719,1.55659654,143.94,143.91,8.48402534]
["bitfinex","SOLUSD",1768627808920,1.55659654,143.94,143.91,23.68402534]
["bitfinex","SOLUSD",1768627809427,1.52659655,143.94,143.91,23.68402534]
["bitfinex","SOLUSD",1768627809926,1.52659655,143.94,143.91,8.48402534]
["bitfinex","SOLUSD",1768627810220,1.52659655,143.94,143.91,23.68402534]
["bitfinex","SOLUSD",1768627811058,3.60289913,143.94,143.91,8.48402534]
["bitfinex","SOLUSD",1768627811210,3.60289913,143.94,143.9,1.5352411]
["bitfinex","SOLUSD",1768627811211,1.55659654,143.92,143.9,1.5352411]
["bitfinex","SOLUSD",1768627811400,2.07630258,143.92,143.88,6.95010148]
["bitfinex","SOLUSD",1768627811714,2.07630258,143.92,143.89,6.94965626]
["bitfinex","SOLUSD",1768627811896,2.07630258,143.93,143.89,6.94965626]
["bitfinex","SOLUSD",1768627812420,2.07630258,143.93,143.89,8.48489736]
["bitfinex","SOLUSD",1768627813322,1.55659654,143.92,143.89,8.48489736]
["bitfinex","SOLUSD",1768627815832,6.94797672,143.93,143.91,1.5352411]
["bitfinex","SOLUSD",1768627815833,1.55659654,143.93,143.91,1.5352411]
["bitfinex","SOLUSD",1768627816044,8.50410227,143.94,143.91,1.5352411]
["bitfinex","SOLUSD",1768627816240,8.50410227,143.94,143.91,16.7552411]
["bitfinex","SOLUSD",1768627817338,8.50410227,143.94,143.91,1.5352411]
["bitfinex","SOLUSD",1768627817528,8.50410227,143.94,143.91,16.7552411]
["bitfinex","SOLUSD",1768627818836,20.84274151,143.95,143.92,1.5352411]
["bitfinex","SOLUSD",1768627819140,1.55659654,143.96,143.93,1.5352411]
["bitfinex","SOLUSD",1768627822654,8.50301027,143.96,143.93,1.5352411]
["bitfinex","SOLUSD",1768627826070,10.57931285,143.96,143.93,1.5352411]
["bitfinex","SOLUSD",1768627834849,9.02271631,143.96,143.93,1.5352411]
["bitfinex","SOLUSD",1768627835055,1.61069106,143.95,143.93,1.5352411]
["bitfinex","SOLUSD",1768627836154,1.61069106,143.95,143.92,23.81700089]
["bitfinex","SOLUSD",1768627848663,9.02271631,143.96,143.93,1.6489065]
["bitfinex","SOLUSD",1768627848846,10.63340737,143.96,143.93,1.6489065]
["bitfinex","SOLUSD",1768627851476,8.55710479,143.96,143.93,1.6489065]
["bitfinex","SOLUSD",1768627852340,6.94641373,143.96,143.93,1.6489065]
["bitfinex","SOLUSD",1768627853262,8.56040679,143.96,143.93,1.6489065]
["bitfinex","SOLUSD",1768627855253,10.63670937,143.96,143.93,1.6489065]
["bitfinex","SOLUSD",1768627855458,1.61399306,143.95,143.92,22.16809439]
["bitfinex","SOLUSD",1768627855660,1.61399306,143.95,143.92,23.76923633]
["bitfinex","SOLUSD",1768627874076,1.61399306,143.95,143.92,8.54923633]
["bitfinex","SOLUSD",1768627874279,1.61399306,143.95,143.93,15.2]
["bitfinex","SOLUSD",1768627880585,5.19017402,143.94,143.93,15.2]
["bitfinex","SOLUSD",1768627882389,5.19017402,143.94,143.92,8.54923633]
["bitfinex","SOLUSD",1768627882594,1.61399306,143.95,143.93,15.2]
["bitfinex","SOLUSD",1768627889805,5.18986947,143.94,143.93,15.2]
["bitfinex","SOLUSD",1768627890301,5.18986947,143.94,143.93,15.22]
["bitfinex","SOLUSD",1768627890592,5.18986947,143.94,143.92,8.54923633]
["bitfinex","SOLUSD",1768627890800,1.61399306,143.95,143.93,15.22]
["bitfinex","SOLUSD",1768627892596,1.67883949,143.94,143.91,1.60108488]
["bitfinex","SOLUSD",1768627892786,1.67883949,143.93,143.92,15.22]
["bitfinex","SOLUSD",1768627894272,3.75459537,143.93,143.9,6.9489943]
["bitfinex","SOLUSD",1768627894473,1.67883949,143.92,143.9,22.1689943]
["bitfinex","SOLUSD",1768627895098,3.75459537,143.93,143.9,23.77007918]
["bitfinex","SOLUSD",1768627895392,1.67883949,143.93,143.9,23.77007918]
["bitfinex","SOLUSD",1768627895705,1.67883949,143.94,143.91,1.60108488]
["bitfinex","SOLUSD",1768627896572,1.67883949,143.94,143.92,15.22]
["bitfinex","SOLUSD",1768627898696,1.67883949,143.96,143.93,3.67684076]
["bitfinex","SOLUSD",1768627898900,1.67883949,143.96,143.93,3.55684076]
["bitfinex","SOLUSD",1768627900404,1.67883949,143.96,143.94,2.07575588]
["bitfinex","SOLUSD",1768627901205,1.67883949,143.96,143.94,3.67684076]
["bitfinex","SOLUSD",1768627901902,1.67883949,143.97,143.95,2.07575588]
["bitfinex","SOLUSD",1768627902103,1.67883949,143.97,143.95,2.01575588]
["bitfinex","SOLUSD",1768627903240,1.67883949,143.97,143.95,1.95575588]
["bitfinex","SOLUSD",1768627907209,1.67883949,143.98,143.96,3.67684076]
["bitfinex","SOLUSD",1768627907387,1.67883949,143.99,143.97,2.07575588]
["bitfinex","SOLUSD",1768627913512,1.67883949,143.99,143.96,3.61684076]
["bitfinex","SOLUSD",1768627915815,1.67883949,143.99,143.96,10.56306891]
["bitfinex","SOLUSD",1768627915995,1.67883949,143.99,143.97,2.07575588]
["bitfinex","SOLUSD",1768627920423,1.67883949,143.99,143.96,10.56306891]
["bitfinex","SOLUSD",1768627925516,1.67883949,143.99,143.97,2.07575588]
["bitfinex","SOLUSD",1768627926807,1.67883949,143.99,143.96,10.56306891]
["bitfinex","SOLUSD",1768627929425,1.67883949,143.99,143.96,10.56178597]
["bitfinex","SOLUSD",1768627958550,1.54050661,144.0,143.97,1.55935176]
["bitfinex","SOLUSD",1768627958751,8.48465455,144.01,143.98,3.6338247]
["bitfinex","SOLUSD",1768627959048,8.48465455,144.01,143.98,18.8338247]
["bitfinex","SOLUSD",1768627959049,5.19121573,144.0,143.98,18.8338247]
["bitfinex","SOLUSD",1768627959351,1.54050661,144.01,143.98,18.8338247]
["bitfinex","SOLUSD",1768627959649,5.19062492,144.0,143.98,18.8338247]
["bitfinex","SOLUSD",1768627959946,1.54050661,144.01,143.98,25.77919736]
["bitfinex","SOLUSD",1768627960134,5.19062492,144.0,143.98,25.77919736]
["bitfinex","SOLUSD",1768627960335,1.54050661,144.01,143.98,25.77919736]
["bitfinex","SOLUSD",1768627960548,5.19019639,144.0,143.98,25.77919736]
["bitfinex","SOLUSD",1768627960727,1.54050661,144.01,143.98,25.77919736]
["bitfinex","SOLUSD",1768627960927,5.19019639,144.0,143.98,25.77919736]
["bitfinex","SOLUSD",1768627961162,1.54050661,144.01,143.98,25.77919736]
["bitfinex","SOLUSD",1768627961336,5.1901704,144.0,143.98,25.77919736]
["bitfinex","SOLUSD",1768627961537,1.54050661,144.01,143.98,25.77919736]
["bitfinex","SOLUSD",1768627961738,5.18979891,144.0,143.98,25.77919736]
["bitfinex","SOLUSD",1768627961937,1.54050661,144.01,143.98,25.77919736]
["bitfinex","SOLUSD",1768627962138,5.18979891,144.0,143.98,25.77919736]
["bitfinex","SOLUSD",1768627962351,1.54050661,144.01,143.98,25.77919736]
["bitfinex","SOLUSD",1768627962650,5.18944586,144.0,143.98,25.77919736]
["bitfinex","SOLUSD",1768627962853,1.54050661,144.01,143.98,25.77919736]
["bitfinex","SOLUSD",1768627963033,5.18944586,144.0,143.98,25.77919736]
["bitfinex","SOLUSD",1768627963234,1.54050661,144.01,143.98,25.77919736]
["bitfinex","SOLUSD",1768627963434,5.18939614,144.0,143.98,25.77919736]
["bitfinex","SOLUSD",1768627963734,1.54050661,144.01,143.98,25.77919736]
["bitfinex","SOLUSD",1768627964034,5.18913154,144.0,143.98,25.77919736]
["bitfinex","SOLUSD",1768627964349,1.54050661,144.01,143.98,25.77919736]
["bitfinex","SOLUSD",1768627964549,5.1888546,144.0,143.98,25.77919736]
["bitfinex","SOLUSD",1768627964850,1.54050661,144.01,143.98,25.77919736]
["bitfinex","SOLUSD",1768627965045,5.1888546,144.0,143.98,25.77919736]
["bitfinex","SOLUSD",1768627965351,1.54050661,144.01,143.98,25.77919736]
["bitfinex","SOLUSD",1768627965553,5.18866154,144.0,143.98,25.77919736]
["bitfinex","SOLUSD",1768627965741,1.54050661,144.01,143.98,25.77919736]
["bitfinex","SOLUSD",1768627965940,5.18843531,144.0,143.98,25.77919736]
["bitfinex","SOLUSD",1768627966141,1.54050661,144.01,143.98,25.77919736]
["bitfinex","SOLUSD",1768627967552,5.18800653,144.0,143.98,25.77919736]
["bitfinex","SOLUSD",1768627967756,8.48451217,144.01,143.98,25.77919736]
["bitfinex","SOLUSD",1768627967941,5.18812869,144.0,143.98,25.77919736]
["bitfinex","SOLUSD",1768627968135,8.48451217,144.01,143.98,25.77919736]
["bitfinex","SOLUSD",1768627968337,5.18812869,144.0,143.98,25.77919736]
["bitfinex","SOLUSD",1768627968536,8.48451217,144.01,143.98,25.77919736]
["bitfinex","SOLUSD",1768627969355,5.18788921,144.0,143.98,25.77919736]
["bitfinex","SOLUSD",1768627969654,8.48451217,144.01,143.98,25.77919736]
["bitfinex","SOLUSD",1768627969858,5.18787152,144.0,143.98,25.77919736]
["bitfinex","SOLUSD",1768627970057,8.48451217,144.01,143.98,25.77919736]
["bitfinex","SOLUSD",1768627970358,5.1879522,144.0,143.98,25.77919736]
["bitfinex","SOLUSD",1768627970535,8.48451217,144.01,143.98,25.77919736]
["bitfinex","SOLUSD",1768627973061,1.54050661,144.01,143.99,2.07447294]
["bitfinex","SOLUSD",1768627973360,1.54050661,144.01,143.98,25.77919736]
["bitfinex","SOLUSD",1768627974868,1.56650715,144.02,143.99,3.72725376]
["bitfinex","SOLUSD",1768627975872,1.56650715,144.02,143.99,10.67208343]
["bitfinex","SOLUSD",1768627978264,1.56650715,144.02,144.0,2.07447294]
["bitfinex","SOLUSD",1768627978961,1.56650715,144.02,143.99,10.67208343]
["bitfinex","SOLUSD",1768627979154,1.76650715,144.03,144.0,10.6714538]
["bitfinex","SOLUSD",1768627980151,8.70965543,144.03,144.0,3.72725376]
["bitfinex","SOLUSD",1768627980357,8.70965543,144.03,144.0,10.67169773]
["bitfinex","SOLUSD",1768627980968,1.76650715,144.03,144.0,10.67169773]
["bitfinex","SOLUSD",1768627991475,1.76650715,144.03,144.0,10.67061553]
["bitfinex","SOLUSD",1768627992278,0.2,144.03,144.01,1.65278082]
["bitfinex","SOLUSD",1768627993164,1.76650715,144.03,144.01,1.65278082]
["bitfinex","SOLUSD",1768627993671,1.76650715,144.03,144.0,9.01783471]
["bitfinex","SOLUSD",1768627993864,1.76650715,144.03,144.0,10.67061553]
["bitfinex","SOLUSD",1768627994077,0.2,144.03,144.01,10.67003914]
["bitfinex","SOLUSD",1768627994670,0.2,144.03,144.01,25.87003914]
["bitfinex","SOLUSD",1768627995479,0.2,144.03,144.01,23.7966484]
["bitfinex","SOLUSD",1768627995684,0.2,144.03,144.01,25.87003914]
["bitfinex","SOLUSD",1768627995982,0.2,144.03,144.01,16.85278082]
["bitfinex","SOLUSD",1768627996779,1.76650715,144.03,144.01,15.2]
["bitfinex","SOLUSD",1768627997481,1.76650715,144.03,144.01,16.85278082]
["bitfinex","SOLUSD",1768628000582,1.76650715,144.03,144.01,16.79278083]
["bitfinex","SOLUSD",1768628008671,0.2,144.03,144.01,16.79278083]
["bitfinex","SOLUSD",1768628009780,1.89658208,144.03,144.01,15.2]
["bitfinex","SOLUSD",1768628013285,1.89658208,144.03,144.0,10.71080267]
["bitfinex","SOLUSD",1768628024998,1.89658208,144.03,144.01,2.07339074]
["bitfinex","SOLUSD",1768628030096,0.2,144.03,144.01,3.68999554]
["bitfinex","SOLUSD",1768628031511,0.2,144.03,144.02,1.6166048]
["bitfinex","SOLUSD",1768628031715,0.2,144.03,144.02,1.55660481]
["bitfinex","SOLUSD",1768628032208,0.2,144.03,144.01,2.07339074]
["bitfinex","SOLUSD",1768628033725,0.2,144.03,144.01,3.63479356]
["bitfinex","SOLUSD",1768628034223,0.2,144.03,144.02,1.56140282]
["bitfinex","SOLUSD",1768628034932,1.73291238,144.06,144.04,1.56140282]
["bitfinex","SOLUSD",1768628035130,1.73291238,144.06,144.04,3.63479356]
["bitfinex","SOLUSD",1768628036929,0.2,144.06,144.05,3.63479356]
["bitfinex","SOLUSD",1768628037315,1.73291238,144.07,144.05,3.63479356]
["bitfinex","SOLUSD",1768628039519,0.2,144.07,144.06,2.07339074]
["bitfinex","SOLUSD",1768628039721,0.2,144.07,144.06,2.01339074]
["bitfinex","SOLUSD",1768628040019,0.2,144.07,144.05,10.57673031]
["bitfinex","SOLUSD",1768628042105,0.2,144.07,144.06,1.56140282]
["bitfinex","SOLUSD",1768628042427,0.2,144.08,144.07,1.56140282]
["bitfinex","SOLUSD",1768628042646,0.2,144.08,144.07,2.07339074]
["bitfinex","SOLUSD",1768628043131,1.73291238,144.1,144.07,3.63479356]
["bitfinex","SOLUSD",1768628043310,1.73291238,144.1,144.08,2.07339074]
["bitfinex","SOLUSD",1768628047034,0.2,144.1,144.08,3.63479356]
["bitfinex","SOLUSD",1768628047233,0.2,144.1,144.08,10.57519542]
["bitfinex","SOLUSD",1768628048015,0.2,144.1,144.09,2.07339074]
["bitfinex","SOLUSD",1768628052240,1.73291238,144.11,144.09,2.07339074]
["bitfinex","SOLUSD",1768628053430,1.73291238,144.11,144.09,2.07086759]
["bitfinex","SOLUSD",1768628054140,1.73291238,144.11,144.09,9.01082288]
["bitfinex","SOLUSD",1768628055240,1.73291238,144.11,144.09,6.93995529]
["bitfinex","SOLUSD",1768628058342,1.73291238,144.11,144.09,9.01082288]
["bitfinex","SOLUSD",1768628061538,1.73291238,144.11,144.09,6.93995529]
["bitfinex","SOLUSD",1768628061739,1.73291238,144.11,144.09,9.01082288]
["bitfinex","SOLUSD",1768628061932,1.73291238,144.11,144.09,6.93995529]
["bitfinex","SOLUSD",1768628062244,1.73291238,144.11,144.08,10.57264883]
["bitfinex","SOLUSD",1768628065146,1.73291238,144.11,144.08,8.50178124]
["bitfinex","SOLUSD",1768628065444,1.73291238,144.11,144.08,10.57264883]
["bitfinex","SOLUSD",1768628077456,1.6407816,144.09,144.05,73.02825362]
["bitfinex","SOLUSD",1768628077656,1.6407816,144.09,144.05,10.62825362]
["bitfinex","SOLUSD",1768628077849,1.6407816,144.09,144.05,2.07086759]
["bitfinex","SOLUSD",1768628078043,1.6407816,144.07,144.03,9.01366257]
["bitfinex","SOLUSD",1768628078560,1.6407816,144.07,144.03,10.62921694]
["bitfinex","SOLUSD",1768628079156,1.6407816,144.07,144.04,2.07086759]
["bitfinex","SOLUSD",1768628079759,1.6407816,144.07,144.03,10.62921694]
["bitfinex","SOLUSD",1768628086662,1.6407816,144.07,144.03,8.55834935]
["bitfinex","SOLUSD",1768628086866,1.6407816,144.07,144.03,10.62921694]
["bitfinex","SOLUSD",1768628089347,1.6407816,144.07,144.04,8.557954]
["bitfinex","SOLUSD",1768628090268,1.6407816,144.07,144.04,10.62882159]
["bitfinex","SOLUSD",1768628090568,1.61078161,144.07,144.04,10.62882159]
["bitfinex","SOLUSD",1768628093367,1.61078161,144.07,144.04,8.557954]
["bitfinex","SOLUSD",1768628094571,1.58078162,144.07,144.04,8.557954]
["bitfinex","SOLUSD",1768628100855,1.58078162,144.07,144.04,6.94239963]
["bitfinex","SOLUSD",1768628102871,6.94130076,144.07,144.03,8.6380093]
["bitfinex","SOLUSD",1768628103070,1.68488641,144.06,144.03,6.9429934]
["bitfinex","SOLUSD",1768628103376,1.65488642,144.06,144.03,6.9429934]
["bitfinex","SOLUSD",1768628103565,1.62488643,144.06,144.03,6.9429934]
["bitfinex","SOLUSD",1768628105771,1.62488643,144.06,144.02,1.6950159]
["bitfinex","SOLUSD",1768628105978,1.68488641,144.04,144.01,6.94358481]
["bitfinex","SOLUSD",1768628106166,1.65488642,144.04,144.01,6.94358481]
["bitfinex","SOLUSD",1768628108470,1.65488642,144.04,144.01,8.63860071]
["bitfinex","SOLUSD",1768628108855,6.94210559,144.05,144.02,1.6950159]
["bitfinex","SOLUSD",1768628109056,1.68488641,144.07,144.04,3.76588349]
["bitfinex","SOLUSD",1768628109268,1.68488641,144.07,144.03,1.6950159]
["bitfinex","SOLUSD",1768628109668,1.68488641,144.06,144.03,1.6950159]
["bitfinex","SOLUSD",1768628110068,6.94166885,144.06,144.02,10.70921983]
["bitfinex","SOLUSD",1768628110383,1.68488641,144.05,144.02,8.63835224]
["bitfinex","SOLUSD",1768628110678,1.68488641,144.05,144.02,10.70921983]
["bitfinex","SOLUSD",1768628113264,1.68488641,144.05,144.02,8.63835224]
["bitfinex","SOLUSD",1768628119783,1.68488641,144.05,144.02,10.71117654]
["bitfinex","SOLUSD",1768628125395,8.63522024,144.07,144.03,1.55771747]
["bitfinex","SOLUSD",1768628125577,1.69414075,144.06,144.03,3.63054177]
["bitfinex","SOLUSD",1768628126579,1.69414075,144.06,144.03,10.5732699]
["bitfinex","SOLUSD",1768628128474,1.69414075,144.06,144.03,8.5004456]
["bitfinex","SOLUSD",1768628139981,8.63574518,144.06,144.03,1.55771747]
["bitfinex","SOLUSD",1768628140383,1.67549333,144.05,144.03,1.55771747]
["bitfinex","SOLUSD",1768628140891,1.67549333,144.05,144.02,8.5164256]
["bitfinex","SOLUSD",1768628150411,1.67549333,144.05,144.02,10.5892499]
["bitfinex","SOLUSD",1768628153197,1.67549333,144.05,144.02,8.5164256]
["bitfinex","SOLUSD",1768628161723,6.94209363,144.05,144.02,1.57315476]
["bitfinex","SOLUSD",1768628161900,1.58340904,144.04,144.01,9.0165782]
["bitfinex","SOLUSD",1768628162100,1.58340904,144.04,144.01,10.63194185]
["bitfinex","SOLUSD",1768628162830,1.58340904,144.03,144.0,1.61536365]
["bitfinex","SOLUSD",1768628163032,1.55340905,144.03,144.0,1.61536365]
["bitfinex","SOLUSD",1768628163229,1.55340905,144.03,144.0,8.55950724]
["bitfinex","SOLUSD",1768628163932,1.55340905,144.03,144.0,10.63233154]
["bitfinex","SOLUSD",1768628169429,1.52340906,144.03,144.0,10.63233154]
["bitfinex","SOLUSD",1768628169613,17.35369685,144.07,144.02,1.61536365]
["bitfinex","SOLUSD",1768628169933,19.42652115,144.07,144.02,3.68818795]
["bitfinex","SOLUSD",1768628170231,6.94179677,144.06,144.02,3.68818795]
["bitfinex","SOLUSD",1768628171725,1.58340904,144.05,144.02,8.55850459]
["bitfinex","SOLUSD",1768628184436,3.60914149,144.05,144.02,8.55850459]
["bitfinex","SOLUSD",1768628184639,1.53633429,144.05,144.02,8.55850459]
["bitfinex","SOLUSD",1768628194639,1.53633429,144.05,144.03,1.53295015]
["bitfinex","SOLUSD",1768628195545,6.94179677,144.06,144.03,1.53295015]
["bitfinex","SOLUSD",1768628195753,8.57937946,144.06,144.03,1.53295015]
["bitfinex","SOLUSD",1768628200837,1.63758269,144.05,144.03,1.53295015]
["bitfinex","SOLUSD",1768628203028,1.63758269,144.05,144.02,10.54889829]
["bitfinex","SOLUSD",1768628203661,1.63758269,144.05,144.02,9.01594814]
["bitfinex","SOLUSD",1768628203974,1.63758269,144.05,144.03,1.53295015]
["bitfinex","SOLUSD",1768628204831,8.57937946,144.06,144.03,1.53295015]
["bitfinex","SOLUSD",1768628205030,1.63758269,144.05,144.02,10.54889829]
["bitfinex","SOLUSD",1768628206233,1.63758269,144.05,144.03,1.53295015]
["bitfinex","SOLUSD",1768628207752,8.57937946,144.06,144.03,1.53295015]
["bitfinex","SOLUSD",1768628220766,6.94179677,144.06,144.03,1.53295015]
["bitfinex","SOLUSD",1768628221066,8.55109031,144.06,144.03,1.53295015]
["bitfinex","SOLUSD",1768628221765,5.18826285,144.05,144.03,1.53295015]
["bitfinex","SOLUSD",1768628221966,8.55109031,144.06,144.03,1.53295015]
["bitfinex","SOLUSD",1768628222162,5.1882641,144.05,144.03,1.53295015]
["bitfinex","SOLUSD",1768628222462,8.55109031,144.06,144.03,1.53295015]
["bitfinex","SOLUSD",1768628222960,1.60929354,144.05,144.03,1.53295015]
["bitfinex","SOLUSD",1768628224475,1.60929354,144.03,143.98,1.66604816]
["bitfinex","SOLUSD",1768628224776,1.60929354,144.0,143.98,1.66604816]
["bitfinex","SOLUSD",1768628224944,1.57929355,144.0,143.98,1.66604816]
["bitfinex","SOLUSD",1768628225149,2.0728072,144.02,143.98,1.66604816]
["bitfinex","SOLUSD",1768628225654,2.0728072,144.03,143.99,1.66604816]
["bitfinex","SOLUSD",1768628226165,6.94299798,144.03,143.99,1.66604816]
["bitfinex","SOLUSD",1768628227270,1.49486146,144.02,143.99,1.66604816]
["bitfinex","SOLUSD",1768628227647,1.49486146,144.02,143.99,3.73885536]
["bitfinex","SOLUSD",1768628232260,8.43763424,144.03,144.0,1.66604816]
["bitfinex","SOLUSD",1768628237080,1.49463626,144.03,144.0,8.61048718]
["bitfinex","SOLUSD",1768628237378,1.49463626,144.03,144.0,10.68393852]
["bitfinex","SOLUSD",1768628238272,1.49463626,144.03,144.0,8.61048718]
["bitfinex","SOLUSD",1768628239074,23.63685258,144.04,144.01,1.66604816]
["bitfinex","SOLUSD",1768628240175,1.4940491,144.03,144.01,1.66604816]
["bitfinex","SOLUSD",1768628240482,1.4940491,144.03,144.0,6.94443902]
["bitfinex","SOLUSD",1768628240483,1.4940491,144.03,144.0,8.61048718]
["bitfinex","SOLUSD",1768628248886,10.51055663,144.03,144.0,1.66604816]
["bitfinex","SOLUSD",1768628250987,1.49320346,144.02,143.99,8.63618658]
["bitfinex","SOLUSD",1768628251177,1.49320346,144.02,143.99,6.9447223]
["bitfinex","SOLUSD",1768628251779,1.49320346,144.02,143.99,8.63618658]
["bitfinex","SOLUSD",1768628251982,1.49320346,144.02,143.99,6.9447223]
["bitfinex","SOLUSD",1768628252883,1.49320346,144.02,143.99,8.63618658]
["bitfinex","SOLUSD",1768628260285,1.49320346,144.02,143.97,19.43718035]
["bitfinex","SOLUSD",1768628260286,10.50919566,144.03,144.0,1.69146428]
["bitfinex","SOLUSD",1768628260887,8.43574432,144.03,144.0,1.69146428]
["bitfinex","SOLUSD",1768628268009,6.94305619,144.03,144.0,6.94442814]
["bitfinex","SOLUSD",1768628268192,6.94305619,144.03,144.01,1.69146428]
["bitfinex","SOLUSD",1768628269811,6.94251596,144.04,144.01,1.69146428]
["bitfinex","SOLUSD",1768628273606,8.43431105,144.05,144.02,1.68778837]
["bitfinex","SOLUSD",1768628286232,10.50776239,144.05,144.02,1.68778837]
["bitfinex","SOLUSD",1768628287630,9.01558739,144.05,144.02,1.68778837]
["bitfinex","SOLUSD",1768628287816,8.43387754,144.04,144.02,1.68778837]
["bitfinex","SOLUSD",1768628288335,1.49134924,144.03,144.0,1.68778837]
["bitfinex","SOLUSD",1768628291039,10.50809412,144.03,144.0,1.68778837]
["bitfinex","SOLUSD",1768628291734,8.43464278,144.03,144.0,1.68778837]
["bitfinex","SOLUSD",1768628292322,6.9428417,144.04,144.01,1.68778837]
["bitfinex","SOLUSD",1768628292933,8.43400211,144.04,144.01,1.68778837]
["bitfinex","SOLUSD",1768628303547,6.94214484,144.05,144.02,1.61359192]
["bitfinex","SOLUSD",1768628304930,8.43286244,144.05,144.02,1.61359192]
["bitfinex","SOLUSD",1768628305353,6.94214484,144.05,144.02,1.61359192]
["bitfinex","SOLUSD",1768628305554,6.94174211,144.06,144.03,1.61359192]
["bitfinex","SOLUSD",1768628305749,5.18214501,144.05,144.03,1.61359192]
["bitfinex","SOLUSD",1768628305954,6.94174211,144.06,144.03,1.61359192]
["bitfinex","SOLUSD",1768628307145,5.18187801,144.05,144.03,1.61359192]
["bitfinex","SOLUSD",1768628307340,6.94174211,144.06,144.03,1.61359192]
["bitfinex","SOLUSD",1768628307553,5.18205238,144.05,144.03,1.61359192]
["bitfinex","SOLUSD",1768628307852,6.94174211,144.06,144.03,1.61359192]
["bitfinex","SOLUSD",1768628308150,5.18205238,144.05,144.03,1.61359192]
["bitfinex","SOLUSD",1768628308344,6.94174211,144.06,144.03,1.61359192]
["bitfinex","SOLUSD",1768628308651,5.18197968,144.05,144.03,1.61359192]
["bitfinex","SOLUSD",1768628308855,6.94174211,144.06,144.03,1.61359192]
["bitfinex","SOLUSD",1768628309154,5.18197844,144.05,144.03,1.61359192]
["bitfinex","SOLUSD",1768628309456,6.94174211,144.06,144.03,1.61359192]
["bitfinex","SOLUSD",1768628309638,5.18192164,144.05,144.03,1.61359192]
["bitfinex","SOLUSD",1768628309833,6.94174211,144.06,144.03,1.61359192]
["bitfinex","SOLUSD",1768628310036,5.18192288,144.05,144.03,1.61359192]
["bitfinex","SOLUSD",1768628310235,6.94174211,144.06,144.03,1.61359192]
["bitfinex","SOLUSD",1768628310437,5.1818815,144.05,144.03,1.61359192]
["bitfinex","SOLUSD",1768628310657,6.94174211,144.06,144.03,1.61359192]
["bitfinex","SOLUSD",1768628310860,5.1818815,144.05,144.03,1.61359192]
["bitfinex","SOLUSD",1768628311156,8.43224742,144.06,144.03,1.61359192]
["bitfinex","SOLUSD",1768628311465,5.18186007,144.05,144.03,1.61359192]
["bitfinex","SOLUSD",1768628311664,10.50555235,144.06,144.03,1.61359192]
["bitfinex","SOLUSD",1768628312631,12.12398848,144.05,144.03,1.61359192]
["bitfinex","SOLUSD",1768628312836,6.94214532,144.05,144.03,1.61359192]
["bitfinex","SOLUSD",1768628314354,1.49041946,144.03,144.0,1.63654625]
["bitfinex","SOLUSD",1768628315459,10.50685678,144.03,144.0,1.63654625]
["bitfinex","SOLUSD",1768628318563,8.43355185,144.03,144.0,1.63654625]
["bitfinex","SOLUSD",1768628320563,8.43295,144.04,144.01,1.63654625]
["bitfinex","SOLUSD",1768628322447,2.07330493,144.07,144.03,1.63654625]
["bitfinex","SOLUSD",1768628322656,7.2551618,144.06,144.03,1.63654625]
["bitfinex","SOLUSD",1768628322960,2.07330493,144.06,144.03,1.63654625]
["bitfinex","SOLUSD",1768628323554,9.01498114,144.06,144.03,1.63654625]
["bitfinex","SOLUSD",1768628323952,9.01561428,144.05,144.01,8.58044023]
["bitfinex","SOLUSD",1768628324149,6.94230935,144.05,144.02,1.63654625]
["bitfinex","SOLUSD",1768628327269,3.57340179,144.06,144.02,1.63654625]
["bitfinex","SOLUSD",1768628327270,10.51511128,144.06,144.03,1.63654625]
["bitfinex","SOLUSD",1768628327464,6.94170949,144.06,144.03,1.63654625]
["bitfinex","SOLUSD",1768628329553,1.50002298,144.07,144.04,1.63654625]
["bitfinex","SOLUSD",1768628330450,9.01438913,144.07,144.04,1.63654625]
["bitfinex","SOLUSD",1768628330662,9.01438913,144.07,144.01,17.35918469]
["bitfinex","SOLUSD",1768628330663,1.50013136,144.06,144.03,1.63654625]
["bitfinex","SOLUSD",1768628331063,8.44188181,144.06,144.03,1.63654625]
["bitfinex","SOLUSD",1768628332363,1.50023606,144.05,144.02,8.63702849]
["bitfinex","SOLUSD",1768628332572,1.50023606,144.05,144.01,8.63735665]
["bitfinex","SOLUSD",1768628332573,1.50023606,144.04,144.01,8.63735665]
["bitfinex","SOLUSD",1768628333361,1.50023606,144.04,144.02,1.69361153]
["bitfinex","SOLUSD",1768628333564,10.51561246,144.05,144.02,1.69361153]
["bitfinex","SOLUSD",1768628341500,8.44230753,144.05,144.02,1.69361153]
["bitfinex","SOLUSD",1768628341789,10.51562886,144.06,144.03,1.69361153]
["bitfinex","SOLUSD",1768628342685,1.50059033,144.05,144.03,1.69361153]
["bitfinex","SOLUSD",1768628344091,1.50062036,144.06,144.03,8.63658235]
["bitfinex","SOLUSD",1768628344872,1.50065005,144.05,144.02,1.69361153]
["bitfinex","SOLUSD",1768628349096,3.57395498,144.05,144.02,1.69361153]
["bitfinex","SOLUSD",1768628349608,2.07330493,144.04,144.02,1.69361153]
["bitfinex","SOLUSD",1768628349897,10.51626595,144.05,144.02,1.69361153]
["bitfinex","SOLUSD",1768628350597,3.57412606,144.04,144.01,8.63724449]
["bitfinex","SOLUSD",1768628350980,10.51668949,144.04,144.01,1.69361153]
["bitfinex","SOLUSD",1768628353998,10.51631917,144.05,144.02,1.69361153]
["bitfinex","SOLUSD",1768628357309,10.51632487,144.05,144.02,1.69361153]
["bitfinex","SOLUSD",1768628357483,8.44301424,144.05,144.02,1.69361153]
["bitfinex","SOLUSD",1768628361303,10.51632487,144.05,144.02,1.69361153]
["bitfinex","SOLUSD",1768628364103,1.5011771,144.04,143.99,17.36165906]
["bitfinex","SOLUSD",1768628364308,9.01542254,144.05,144.01,1.56151122]
["bitfinex","SOLUSD",1768628364309,3.57448773,144.03,144.01,1.56151122]
["bitfinex","SOLUSD",1768628365007,2.07331063,144.03,144.01,1.56151122]
["bitfinex","SOLUSD",1768628365309,9.01645321,144.03,144.01,1.56151122]
["bitfinex","SOLUSD",1768628369509,1.5012909,144.02,143.99,1.56151122]
["bitfinex","SOLUSD",1768628369702,3.57460153,144.02,143.99,1.56151122]
["bitfinex","SOLUSD",1768628373616,6.94371723,144.02,144.0,1.63275308]
["bitfinex","SOLUSD",1768628373824,6.91371724,144.02,144.0,1.63275308]
["bitfinex","SOLUSD",1768628375220,6.94299798,144.03,144.0,1.63275308]
["bitfinex","SOLUSD",1768628382643,8.4445934,144.03,144.0,1.63275308]
["bitfinex","SOLUSD",1768628385438,10.51790403,144.03,144.0,1.63275308]
["bitfinex","SOLUSD",1768628393845,27.87539899,144.03,144.0,1.63275308]
["bitfinex","SOLUSD",1768628394048,2.07331063,144.02,144.0,1.63275308]
["bitfinex","SOLUSD",1768628394346,2.04331064,144.02,144.0,1.63275308]
["bitfinex","SOLUSD",1768628396842,27.87539899,144.03,144.0,1.63275308]
["bitfinex","SOLUSD",1768628401851,10.51908103,144.02,143.99,1.56708418]
["bitfinex","SOLUSD",1768628402040,3.57523807,144.01,143.97,1.56708418]
["bitfinex","SOLUSD",1768628403645,6.94444444,144.0,143.97,1.56708418]
["bitfinex","SOLUSD",1768628404362,6.94408486,144.01,143.98,1.56708418]
["bitfinex","SOLUSD",1768628405262,6.94364807,144.02,143.98,1.56708418]
["bitfinex","SOLUSD",1768628407459,6.94364807,144.02,143.99,1.56708418]
["bitfinex","SOLUSD",1768628412865,1.50207987,144.04,144.0,1.56708418]
["bitfinex","SOLUSD",1768628413075,1.50207987,144.04,144.01,1.56708418]
["bitfinex","SOLUSD",1768628414478,8.44474718,144.04,144.01,1.56708418]
["bitfinex","SOLUSD",1768628429482,10.51802022,144.04,144.01,1.56708418]
["bitfinex","SOLUSD",1768628441402,8.44474718,144.04,144.01,1.56708418]
["bitfinex","SOLUSD",1768628441616,10.51802022,144.04,144.01,1.56708418]
["bitfinex","SOLUSD",1768628444007,8.44474718,144.04,144.01,1.56708418]
["bitfinex","SOLUSD",1768628444199,10.51802022,144.04,144.01,1.56708418]
["bitfinex","SOLUSD",1768628446404,8.44474718,144.04,144.01,1.56708418]
["bitfinex","SOLUSD",1768628452494,6.94266731,144.04,144.01,1.56708418]
["bitfinex","SOLUSD",1768628463022,6.9421486,144.05,144.02,1.6501966]
["bitfinex","SOLUSD",1768628470725,3.57586802,144.06,144.02,6.94326274]
["bitfinex","SOLUSD",1768628470726,1.50259498,144.06,144.02,6.94326274]
["bitfinex","SOLUSD",1768628470932,3.57586802,144.06,144.03,1.6501966]
["bitfinex","SOLUSD",1768628473021,10.51744304,144.06,144.03,1.6501966]
["bitfinex","SOLUSD",1768628477432,8.44417,144.06,144.03,1.6501966]
["bitfinex","SOLUSD",1768628478933,9.01446312,144.07,144.03,6.94289075]
["bitfinex","SOLUSD",1768628479237,6.94119008,144.07,144.04,1.6501966]
["bitfinex","SOLUSD",1768628479830,8.4438938,144.07,144.04,1.6501966]
["bitfinex","SOLUSD",1768628488423,23.64340899,144.08,144.05,1.63066669]
["bitfinex","SOLUSD",1768628488625,6.94065579,144.08,144.05,1.63066669]
["bitfinex","SOLUSD",1768628488832,8.4430776,144.09,144.06,1.63066669]
["bitfinex","SOLUSD",1768628489036,6.94031921,144.09,144.06,1.57066669]
["bitfinex","SOLUSD",1768628490229,8.50308273,144.09,144.06,1.57066669]
["bitfinex","SOLUSD",1768628492013,6.93971357,144.1,144.07,1.5351055]
["bitfinex","SOLUSD",1768628492214,8.56249212,144.1,144.07,1.4751055]
["bitfinex","SOLUSD",1768628494841,0.2,144.11,144.09,1.5351055]
["bitfinex","SOLUSD",1768628495032,0.2,144.11,144.09,1.4751055]
["bitfinex","SOLUSD",1768628495733,7.13917708,144.11,144.09,1.4751055]
["bitfinex","SOLUSD",1768628496039,0.2,144.11,144.09,1.4751055]
["bitfinex","SOLUSD",1768628504248,0.2,144.11,144.09,1.4151055]
["bitfinex","SOLUSD",1768628506555,0.2,144.11,144.09,1.3551055]
["bitfinex","SOLUSD",1768628513758,0.2,144.11,144.09,1.2951055]
["bitfinex","SOLUSD",1768628523172,10.8811846,144.11,144.08,1.66941755]
["bitfinex","SOLUSD",1768628525379,1.66965886,144.09,144.07,1.66941755]
["bitfinex","SOLUSD",1768628525562,3.74202428,144.1,144.07,1.66941755]
["bitfinex","SOLUSD",1768628529466,1.66965886,144.1,144.07,1.66941755]
["bitfinex","SOLUSD",1768628529668,3.74202428,144.1,144.07,1.66941755]
["bitfinex","SOLUSD",1768628531385,10.68178113,144.1,144.07,1.66941755]
["bitfinex","SOLUSD",1768628531882,8.60941571,144.1,144.07,1.66941755]
["bitfinex","SOLUSD",1768628545501,10.68097139,144.1,144.07,1.66941755]
["bitfinex","SOLUSD",1768628554218,1.69071083,144.09,144.06,8.47131288]
["bitfinex","SOLUSD",1768628554811,10.70202336,144.1,144.07,1.52993393]
["bitfinex","SOLUSD",1768628560325,1.69071083,144.09,144.06,8.47131288]
["bitfinex","SOLUSD",1768628561109,1.69071083,144.09,144.07,1.52993393]
["bitfinex","SOLUSD",1768628561997,1.69071083,144.09,144.06,6.94137895]
["bitfinex","SOLUSD",1768628561998,3.76226651,144.09,144.06,8.47131288]
["bitfinex","SOLUSD",1768628562194,3.76226651,144.07,144.04,1.52993393]
["bitfinex","SOLUSD",1768628563511,10.70257263,144.09,144.05,1.52993393]
["bitfinex","SOLUSD",1768628563708,1.69071083,144.09,144.06,1.52993393]
["bitfinex","SOLUSD",1768628568714,10.90154135,144.11,144.07,1.52993393]
["bitfinex","SOLUSD",1768628570830,5.17805661,144.1,144.07,1.52993393]
["bitfinex","SOLUSD",1768628570998,10.90154135,144.11,144.07,1.52993393]
["bitfinex","SOLUSD",1768628571203,12.11772344,144.1,144.07,1.52993393]
["bitfinex","SOLUSD",1768628571429,6.93966558,144.1,144.07,1.52993393]
["bitfinex","SOLUSD",1768628581533,9.01122126,144.1,144.07,1.52993393]
["bitfinex","SOLUSD",1768628583632,6.93966558,144.1,144.07,1.52993393]
["bitfinex","SOLUSD",1768628584828,9.21090842,144.11,144.08,1.56864879]
["bitfinex","SOLUSD",1768628585731,7.13935274,144.11,144.08,1.56864879]
["bitfinex","SOLUSD",1768628586322,0.2,144.11,144.09,1.56864879]
["bitfinex","SOLUSD",1768628586532,0.2,144.11,144.09,1.50864879]
["bitfinex","SOLUSD",1768628588040,0.2,144.11,144.09,6.93998651]
["bitfinex","SOLUSD",1768628588440,0.2,144.11,144.09,8.5086353]
["bitfinex","SOLUSD",1768628590636,0.2,144.11,144.1,1.56864879]
["bitfinex","SOLUSD",1768628590838,0.2,144.11,144.1,1.50864879]
["bitfinex","SOLUSD",1768628594850,0.2,144.11,144.08,8.50923735]
["bitfinex","SOLUSD",1768628595229,0.2,144.11,144.09,1.56864879]
["bitfinex","SOLUSD",1768628629303,0.2,144.11,144.09,8.5087497]
["bitfinex","SOLUSD",1768628630304,0.2,144.11,144.09,10.57975543]
["bitfinex","SOLUSD",1768628631803,0.2,144.11,144.1,1.6653118]
["bitfinex","SOLUSD",1768628632012,0.2,144.11,144.1,1.6053118]
["bitfinex","SOLUSD",1768628632715,0.2,144.11,144.09,9.01110664]
["bitfinex","SOLUSD",1768628633221,0.2,144.12,144.09,9.01110664]
["bitfinex","SOLUSD",1768628633714,0.2,144.12,144.08,2.07100573]
["bitfinex","SOLUSD",1768628633925,0.2,144.12,144.09,1.6653118]
["bitfinex","SOLUSD",1768628634102,1.86574677,144.12,144.09,3.73631753]
["bitfinex","SOLUSD",1768628635211,0.2,144.12,144.1,1.6653118]
["bitfinex","SOLUSD",1768628643014,0.2,144.12,144.1,8.60486139]
["bitfinex","SOLUSD",1768628648416,0.2,144.13,144.12,1.6653118]
["bitfinex","SOLUSD",1768628648620,0.2,144.13,144.11,3.73631753]
["bitfinex","SOLUSD",1768628649401,0.2,144.13,144.11,10.6753105]
["bitfinex","SOLUSD",1768628649797,0.2,144.13,144.12,1.6653118]
["bitfinex","SOLUSD",1768628650003,0.2,144.13,144.12,3.73631753]
["bitfinex","SOLUSD",1768628650495,0.2,144.14,144.12,3.73631753]
["bitfinex","SOLUSD",1768628655329,0.2,144.14,144.12,10.67487476]
["bitfinex","SOLUSD",1768628655696,0.2,144.14,144.13,1.6653118]
["bitfinex","SOLUSD",1768628655901,0.2,144.15,144.13,1.6053118]
["bitfinex","SOLUSD",1768628656115,1.86574677,144.15,144.13,1.6053118]
["bitfinex","SOLUSD",1768628657825,1.66574677,144.14,144.1,1.6653118]
["bitfinex","SOLUSD",1768628658017,1.66574677,144.12,144.09,8.6052314]
["bitfinex","SOLUSD",1768628658317,1.66574677,144.12,144.09,6.9399196]
["bitfinex","SOLUSD",1768628659501,1.66574677,144.12,144.09,8.6052314]
["bitfinex","SOLUSD",1768628673404,1.66574677,144.12,144.09,8.60599233]
["bitfinex","SOLUSD",1768628673615,1.66574677,144.12,144.09,10.67685117]
["bitfinex","SOLUSD",1768628675732,1.60323355,144.13,144.1,1.66607273]
["bitfinex","SOLUSD",1768628676133,1.60323355,144.13,144.1,8.60553639]
["bitfinex","SOLUSD",1768628682936,8.54142222,144.13,144.1,8.60553639]
["bitfinex","SOLUSD",1768628683139,1.60323355,144.12,144.09,8.60607903]
["bitfinex","SOLUSD",1768628700242,1.56738277,144.12,144.09,8.47312247]
["bitfinex","SOLUSD",1768628704862,1.56738277,144.12,144.09,10.54398131]
["bitfinex","SOLUSD",1768628707261,1.56738277,144.12,144.09,8.47312247]
["bitfinex","SOLUSD",1768628721352,1.56738277,144.12,144.09,10.54398131]
["bitfinex","SOLUSD",1768628722479,1.56738277,144.12,144.09,8.47312247]
["bitfinex","SOLUSD",1768628722778,1.56738277,144.12,144.09,10.54398131]
["bitfinex","SOLUSD",1768628723375,1.56738277,144.12,144.09,10.54367256]
["bitfinex","SOLUSD",1768628726174,1.56738277,144.12,144.09,3.60366626]
["bitfinex","SOLUSD",1768628727261,1.56738277,144.12,144.09,1.53311617]
["bitfinex","SOLUSD",1768628727584,1.56738277,144.12,144.09,3.60366626]
["bitfinex","SOLUSD",1768628732888,1.56738277,144.12,144.09,3.63574501]
["bitfinex","SOLUSD",1768628733091,1.56738277,144.12,144.09,1.56519492]
["bitfinex","SOLUSD",1768628733283,8.60547198,144.13,144.1,1.56519492]
["bitfinex","SOLUSD",1768628740395,6.93818867,144.13,144.1,1.56519492]
["bitfinex","SOLUSD",1768628740691,8.60547198,144.13,144.1,1.56519492]
["bitfinex","SOLUSD",1768628750301,8.60547198,144.13,144.1,3.63574501]
["bitfinex","SOLUSD",1768628756503,8.60547198,144.13,144.1,1.56519492]
["bitfinex","SOLUSD",1768628758003,1.60483666,144.12,144.09,10.54576583]
["bitfinex","SOLUSD",1768628760407,1.60483666,144.12,144.09,8.47521574]
["bitfinex","SOLUSD",1768628760618,1.60483666,144.12,144.09,10.54576583]
["bitfinex","SOLUSD",1768628761410,8.54366947,144.12,144.09,3.60569864]
["bitfinex","SOLUSD",1768628762109,1.60483666,144.12,144.09,10.54577339]
["bitfinex","SOLUSD",1768628763411,8.54351844,144.12,144.09,3.60569864]
["bitfinex","SOLUSD",1768628764917,1.60483666,144.12,144.09,3.60569864]
["bitfinex","SOLUSD",1768628765100,1.60483666,144.1,144.07,3.60569864]
["bitfinex","SOLUSD",1768628765301,1.60483666,144.1,144.07,1.53514855]
["bitfinex","SOLUSD",1768628770094,1.60483666,144.1,144.06,10.54683287]
["bitfinex","SOLUSD",1768628770588,1.57483667,144.1,144.06,10.54683287]
["bitfinex","SOLUSD",1768628774025,1.60483666,144.09,144.06,10.54683287]
["bitfinex","SOLUSD",1768628774604,1.60483666,144.09,144.06,9.01168432]
["bitfinex","SOLUSD",1768628775631,1.60483666,144.09,144.06,10.54683287]
["bitfinex","SOLUSD",1768628778318,1.57483667,144.09,144.06,10.54683287]
["bitfinex","SOLUSD",1768628781100,1.57483667,144.09,144.06,8.47628278]
["bitfinex","SOLUSD",1768628784321,1.65255714,144.11,144.08,1.56080444]
["bitfinex","SOLUSD",1768628785414,1.65255714,144.11,144.08,8.50125779]
["bitfinex","SOLUSD",1768628793738,1.65255714,144.11,144.09,1.63047752]
["bitfinex","SOLUSD",1768628794938,8.48266305,144.12,144.09,1.63047752]
["bitfinex","SOLUSD",1768628795236,10.55365056,144.12,144.09,1.63047752]
["bitfinex","SOLUSD",1768628795436,8.48266305,144.12,144.09,1.63047752]
["bitfinex","SOLUSD",1768628799322,0.2,144.17,144.11,1.63047752]
["bitfinex","SOLUSD",1768628799323,2.27098751,144.15,144.11,1.63047752]
["bitfinex","SOLUSD",1768628799525,1.5439415,144.13,144.09,1.63047752]
["bitfinex","SOLUSD",1768628799824,1.5439415,144.12,144.09,1.63047752]
["bitfinex","SOLUSD",1768628812250,1.5439415,144.12,144.09,10.64154921]
["bitfinex","SOLUSD",1768628812443,8.50648963,144.13,144.1,1.64482759]
["bitfinex","SOLUSD",1768628830071,1.56792661,144.12,144.1,1.64482759]
["bitfinex","SOLUSD",1768628839164,1.56792661,144.12,144.09,1.64482759]
["bitfinex","SOLUSD",1768628843972,8.58425862,144.13,144.09,1.64482759]
["bitfinex","SOLUSD",1768628844281,5.20209611,144.12,144.09,1.64482759]
["bitfinex","SOLUSD",1768628844458,8.58425862,144.13,144.09,1.64482759]
["bitfinex","SOLUSD",1768628844659,5.20260903,144.12,144.09,1.64482759]
["bitfinex","SOLUSD",1768628844958,8.58425862,144.13,144.09,1.64482759]
["bitfinex","SOLUSD",1768628845149,5.20260595,144.12,144.09,1.64482759]
["bitfinex","SOLUSD",1768628845354,8.58425862,144.13,144.09,1.64482759]
["bitfinex","SOLUSD",1768628845575,5.20260431,144.12,144.09,1.64482759]
["bitfinex","SOLUSD",1768628845873,8.58425862,144.13,144.09,1.64482759]
["bitfinex","SOLUSD",1768628846172,12.1410501,144.12,144.09,1.64482759]
["bitfinex","SOLUSD",1768628846475,6.93866935,144.12,144.09,1.64482759]
["bitfinex","SOLUSD",1768628862086,1.58209073,144.12,144.08,1.66193189]
["bitfinex","SOLUSD",1768628862266,6.78403813,144.11,144.08,1.66193189]
["bitfinex","SOLUSD",1768628862466,1.58209073,144.11,144.08,8.60060124]
["bitfinex","SOLUSD",1768628862672,1.58209073,144.11,144.08,10.67132605]
["bitfinex","SOLUSD",1768628862892,1.58209073,144.11,144.08,3.7326567]
["bitfinex","SOLUSD",1768628864292,8.52112681,144.12,144.09,1.66193189]
["bitfinex","SOLUSD",1768628864476,5.20104848,144.11,144.09,1.66193189]
["bitfinex","SOLUSD",1768628864678,8.52112681,144.12,144.09,1.66193189]
["bitfinex","SOLUSD",1768628864891,5.20083601,144.11,144.09,1.66193189]
["bitfinex","SOLUSD",1768628865069,8.52112681,144.12,144.09,1.66193189]
["bitfinex","SOLUSD",1768628865271,5.20083601,144.11,144.09,1.66193189]
["bitfinex","SOLUSD",1768628865591,8.52112681,144.12,144.09,1.66193189]
["bitfinex","SOLUSD",1768628865806,5.20053886,144.11,144.09,1.66193189]
["bitfinex","SOLUSD",1768628865994,8.52112681,144.12,144.09,1.66193189]
["bitfinex","SOLUSD",1768628866196,5.20053886,144.11,144.09,1.66193189]
["bitfinex","SOLUSD",1768628866395,8.52112681,144.12,144.09,1.66193189]
["bitfinex","SOLUSD",1768628866595,5.20030408,144.11,144.09,1.66193189]
["bitfinex","SOLUSD",1768628866901,8.52112681,144.12,144.09,1.66193189]
["bitfinex","SOLUSD",1768628867091,5.20030533,144.11,144.09,1.66193189]
["bitfinex","SOLUSD",1768628867293,8.52112681,144.12,144.09,1.66193189]
["bitfinex","SOLUSD",1768628867495,5.20002607,144.11,144.09,1.66193189]
["bitfinex","SOLUSD",1768628867694,8.52112681,144.12,144.09,1.66193189]
["bitfinex","SOLUSD",1768628867895,5.20002733,144.11,144.09,1.66193189]
["bitfinex","SOLUSD",1768628868094,8.52112681,144.12,144.09,1.66193189]
["bitfinex","SOLUSD",1768628868295,5.20002724,144.11,144.09,1.66193189]
["bitfinex","SOLUSD",1768628868598,8.52112681,144.12,144.09,1.66193189]
["bitfinex","SOLUSD",1768628868798,5.1998096,144.11,144.09,1.66193189]
["bitfinex","SOLUSD",1768628868994,8.52112681,144.12,144.09,1.66193189]
["bitfinex","SOLUSD",1768628869194,5.19980834,144.11,144.09,1.66193189]
["bitfinex","SOLUSD",1768628869393,8.52112681,144.12,144.09,1.66193189]
["bitfinex","SOLUSD",1768628869594,5.19962034,144.11,144.09,1.66193189]
["bitfinex","SOLUSD",1768628869810,8.52112681,144.12,144.09,1.66193189]
["bitfinex","SOLUSD",1768628870013,5.19961908,144.11,144.09,1.66193189]
["bitfinex","SOLUSD",1768628870212,8.52112681,144.12,144.09,1.66193189]
["bitfinex","SOLUSD",1768628870401,5.19944943,144.11,144.09,1.66193189]
["bitfinex","SOLUSD",1768628870595,8.52112681,144.12,144.09,1.66193189]
["bitfinex","SOLUSD",1768628870795,5.19944818,144.11,144.09,1.66193189]
["bitfinex","SOLUSD",1768628870996,8.52112681,144.12,144.09,1.66193189]
["bitfinex","SOLUSD",1768628871196,5.19944943,144.11,144.09,1.66193189]
["bitfinex","SOLUSD",1768628871398,8.52112681,144.12,144.09,1.66193189]
["bitfinex","SOLUSD",1768628871694,5.19929062,144.11,144.09,1.66193189]
["bitfinex","SOLUSD",1768628871894,8.52112681,144.12,144.09,1.66193189]
["bitfinex","SOLUSD",1768628872106,5.19929062,144.11,144.09,1.66193189]
["bitfinex","SOLUSD",1768628872293,8.52112681,144.12,144.09,1.66193189]
["bitfinex","SOLUSD",1768628872495,5.19915676,144.11,144.09,1.66193189]
["bitfinex","SOLUSD",1768628872694,8.52112681,144.12,144.09,1.66193189]
["bitfinex","SOLUSD",1768628872914,5.1991555,144.11,144.09,1.66193189]
["bitfinex","SOLUSD",1768628873114,8.52112681,144.12,144.09,1.66193189]
["bitfinex","SOLUSD",1768628881937,5.19761798,144.11,144.09,1.66193189]
["bitfinex","SOLUSD",1768628882116,8.52112681,144.12,144.09,1.66193189]
["bitfinex","SOLUSD",1768628882314,5.19788427,144.11,144.09,1.66193189]
["bitfinex","SOLUSD",1768628882509,8.52112681,144.12,144.09,1.66193189]
["bitfinex","SOLUSD",1768628882710,5.19787155,144.11,144.09,1.66193189]
["bitfinex","SOLUSD",1768628883010,8.52112681,144.12,144.09,1.66193189]
["bitfinex","SOLUSD",1768628883326,13.72976433,144.11,144.08,3.75388036]
["bitfinex","SOLUSD",1768628883626,8.5321039,144.11,144.08,3.75388036]
["bitfinex","SOLUSD",1768628884629,8.5321039,144.11,144.09,1.68315555]
["bitfinex","SOLUSD",1768628886733,1.59289317,144.11,144.09,1.68315555]
["bitfinex","SOLUSD",1768628900134,1.59289317,144.12,144.09,8.62298984]
["bitfinex","SOLUSD",1768628909656,1.59289317,144.12,144.1,1.67695047]
["bitfinex","SOLUSD",1768628913753,1.6220209,144.1,144.07,17.35199911]
["bitfinex","SOLUSD",1768628913946,2.0707703,144.08,144.03,1.61740068]
["bitfinex","SOLUSD",1768628914139,22.1391437,144.11,144.03,6.9426969]
["bitfinex","SOLUSD",1768628914140,3.6927912,144.07,144.03,6.9426969]
["bitfinex","SOLUSD",1768628914344,1.6220209,144.06,144.03,6.9426969]
["bitfinex","SOLUSD",1768628914739,1.5920209,144.06,144.03,8.56009758]
["bitfinex","SOLUSD",1768628914940,9.01134083,144.05,144.03,8.56009758]
["bitfinex","SOLUSD",1768628915142,8.98134083,144.05,144.03,8.56009758]
["bitfinex","SOLUSD",1768628916755,12.67413203,144.05,144.02,8.56080047]
["bitfinex","SOLUSD",1768628916960,3.6927912,144.04,144.0,1.61740068]
["bitfinex","SOLUSD",1768628917159,3.6627912,144.04,144.0,1.61740068]
["bitfinex","SOLUSD",1768628917366,2.5041085,144.03,144.0,1.61740068]
["bitfinex","SOLUSD",1768628918160,2.5041085,144.03,144.0,8.56184144]
["bitfinex","SOLUSD",1768628919245,2.47410847,144.03,144.01,1.61740068]
["bitfinex","SOLUSD",1768628922145,3.6627912,144.04,144.01,1.61740068]
["bitfinex","SOLUSD",1768628922345,1.5920209,144.04,144.01,1.61740068]
["bitfinex","SOLUSD",1768628923159,1.6139364,144.07,144.03,1.61740068]
["bitfinex","SOLUSD",1768628923552,1.6139364,144.06,144.03,1.61740068]
["bitfinex","SOLUSD",1768628923942,1.6139364,144.06,144.02,1.61740068]
["bitfinex","SOLUSD",1768628924171,1.61432905,144.05,144.02,1.61740068]
["bitfinex","SOLUSD",1768628926169,1.61432905,144.05,144.02,3.68817098]
["bitfinex","SOLUSD",1768628927671,8.55636519,144.05,144.02,3.68817098]
["bitfinex","SOLUSD",1768628928180,6.94155213,144.06,144.03,2.0707703]
["bitfinex","SOLUSD",1768628928470,6.94155213,144.06,144.04,1.61740068]
["bitfinex","SOLUSD",1768628930873,8.55814416,144.06,144.03,1.61740068]
["bitfinex","SOLUSD",1768628931063,10.62891446,144.06,144.03,1.61740068]
["bitfinex","SOLUSD",1768628931252,8.55814416,144.06,144.03,1.61740068]
["bitfinex","SOLUSD",1768628932357,3.64165945,144.05,144.01,1.52980283]
["bitfinex","SOLUSD",1768628932559,1.57088915,144.04,144.01,1.52980283]
["bitfinex","SOLUSD",1768628933267,3.64165945,144.04,144.01,1.52980283]
["bitfinex","SOLUSD",1768628934075,1.57088915,144.04,144.01,1.52980283]
["bitfinex","SOLUSD",1768628934578,8.51358165,144.04,144.01,1.52980283]
["bitfinex","SOLUSD",1768628935973,1.57088915,144.04,144.01,1.52980283]
["bitfinex","SOLUSD",1768628937354,8.51363911,144.04,144.01,1.52980283]
["bitfinex","SOLUSD",1768628941871,1.57088915,144.03,144.0,2.0707703]
["bitfinex","SOLUSD",1768628942064,1.54088915,144.03,144.0,1.52980283]
["bitfinex","SOLUSD",1768628944679,1.54088915,144.03,144.0,8.47421208]
["bitfinex","SOLUSD",1768628944874,8.51363911,144.04,144.01,1.52980283]
["bitfinex","SOLUSD",1768628946770,1.57088915,144.03,144.0,1.52980283]
["bitfinex","SOLUSD",1768628947777,1.54088915,144.03,144.0,1.52980283]
["bitfinex","SOLUSD",1768628951473,8.50642223,144.04,144.01,1.52980283]
["bitfinex","SOLUSD",1768628951673,8.50598816,144.05,144.01,1.52980283]
["bitfinex","SOLUSD",1768628951867,8.50598816,144.05,144.02,1.52980283]
["bitfinex","SOLUSD",1768628954479,6.94203401,144.05,144.03,1.52980283]
["bitfinex","SOLUSD",1768628954865,1.56477743,144.04,144.0,8.47422208]
["bitfinex","SOLUSD",1768628955068,1.56477743,144.03,144.0,1.52980283]
["bitfinex","SOLUSD",1768628955271,2.0707703,144.03,144.0,1.52980283]
["bitfinex","SOLUSD",1768628955465,24.29711904,144.05,144.0,1.52980283]
["bitfinex","SOLUSD",1768628955665,2.0707703,144.03,144.0,1.52980283]
["bitfinex","SOLUSD",1768628955866,0.45444193,144.03,144.0,1.52980283]
["bitfinex","SOLUSD",1768628956274,2.0707703,144.03,144.0,1.52980283]
["bitfinex","SOLUSD",1768628956959,9.01391586,144.03,144.0,1.52980283]
["bitfinex","SOLUSD",1768628962273,2.0707703,144.04,144.0,1.52980283]
["bitfinex","SOLUSD",1768628962474,2.0707703,144.03,144.0,1.52980283]
["bitfinex","SOLUSD",1768628962674,2.0707703,144.04,144.0,1.52980283]
["bitfinex","SOLUSD",1768628963086,17.35508503,144.05,144.0,1.52980283]
["bitfinex","SOLUSD",1768628963276,7.26287062,144.04,144.0,1.52980283]
["bitfinex","SOLUSD",1768628963485,2.0707703,144.04,144.0,1.52980283]
["bitfinex","SOLUSD",1768628964594,2.0707703,144.03,144.0,1.52980283]
["bitfinex","SOLUSD",1768628967013,9.01378204,144.03,144.0,1.52980283]
["bitfinex","SOLUSD",1768628967300,9.01672506,144.03,144.0,1.52980283]
["bitfinex","SOLUSD",1768628968294,2.07371332,144.03,144.01,1.58686182]
["bitfinex","SOLUSD",1768628968495,2.07371332,144.02,143.98,1.58686182]
["bitfinex","SOLUSD",1768628968702,2.07371332,144.03,143.98,1.58686182]
["bitfinex","SOLUSD",1768628968889,2.04371333,144.03,143.99,1.58686182]
["bitfinex","SOLUSD",1768628969090,8.98712433,144.03,143.99,1.58686182]
["bitfinex","SOLUSD",1768628971707,17.35628991,144.04,143.99,1.58686182]
["bitfinex","SOLUSD",1768628971886,19.43000323,144.04,143.99,1.58686182]
["bitfinex","SOLUSD",1768628974405,26.37251919,144.04,143.96,8.55979499]
["bitfinex","SOLUSD",1768628974704,26.37251919,144.04,143.97,1.613421]
["bitfinex","SOLUSD",1768628974705,2.07371332,144.02,143.97,1.613421]
["bitfinex","SOLUSD",1768628975795,2.07371332,144.01,143.97,1.613421]
["bitfinex","SOLUSD",1768628976412,2.07371332,144.02,143.97,1.613421]
["bitfinex","SOLUSD",1768628976698,2.04371333,144.02,143.97,1.613421]
["bitfinex","SOLUSD",1768628977512,2.04371333,144.02,143.98,1.613421]
["bitfinex","SOLUSD",1768628979915,6.94396222,144.01,143.98,1.613421]
["bitfinex","SOLUSD",1768628980211,9.01767554,144.01,143.98,1.613421]
["bitfinex","SOLUSD",1768628982888,2.07371332,144.02,143.98,1.613421]
["bitfinex","SOLUSD",1768628983090,2.07371332,144.01,143.98,1.613421]
["bitfinex","SOLUSD",1768628983308,2.07371332,144.02,143.98,1.613421]
["bitfinex","SOLUSD",1768628983709,2.04371333,144.02,143.98,1.613421]
["bitfinex","SOLUSD",1768628984616,6.94396222,144.01,143.98,1.613421]
["bitfinex","SOLUSD",1768628988411,32.55577193,144.05,143.99,1.613421]
["bitfinex","SOLUSD",1768628988715,5.19245062,144.04,144.0,1.613421]
["bitfinex","SOLUSD",1768628988916,19.42948525,144.05,144.01,1.613421]
["bitfinex","SOLUSD",1768628989114,5.1924341,144.04,144.01,1.613421]
["bitfinex","SOLUSD",1768628989311,19.42948525,144.05,144.01,1.613421]
["bitfinex","SOLUSD",1768628989531,12.13506487,144.04,144.01,1.613421]
["bitfinex","SOLUSD",1768628989697,9.01622928,144.04,144.01,1.613421]
["bitfinex","SOLUSD",1768628991022,8.98622929,144.04,144.01,1.613421]
["bitfinex","SOLUSD",1768628991410,6.91251597,144.04,144.01,1.613421]
["bitfinex","SOLUSD",1768628992423,2.07371332,144.03,143.99,1.64704584]
["bitfinex","SOLUSD",1768628993426,6.94348007,144.02,143.99,1.64704584]
["bitfinex","SOLUSD",1768628993726,2.07371332,144.03,143.99,1.64704584]
["bitfinex","SOLUSD",1768628995808,2.07371332,144.02,143.99,1.64704584]
["bitfinex","SOLUSD",1768628996014,1e-08,144.02,143.99,1.64704584]
["bitfinex","SOLUSD",1768628997919,2.07371332,144.02,143.99,1.64704584]
["bitfinex","SOLUSD",1768628998220,2.04371333,144.02,143.99,1.64704584]
["bitfinex","SOLUSD",1768628998722,2.01371334,144.02,143.99,1.64704584]
["bitfinex","SOLUSD",1768628999227,17.35693838,144.04,143.99,1.64704584]
["bitfinex","SOLUSD",1768628999525,7.26888492,144.03,143.99,1.64704584]
["bitfinex","SOLUSD",1768628999706,6.94348007,144.02,143.99,1.64704584]
["bitfinex","SOLUSD",1768629001725,6.94348007,144.02,143.95,1.74704584]
["bitfinex","SOLUSD",1768629001726,2.07371332,144.0,143.95,1.74704584]
["bitfinex","SOLUSD",1768629001929,5.19410428,143.99,143.95,1.74704584]
["bitfinex","SOLUSD",1768629002131,2.07371332,143.98,143.96,1.64704584]
["bitfinex","SOLUSD",1768629002826,9.0191356,143.98,143.96,1.64704584]
["bitfinex","SOLUSD",1768629005911,8.98913561,143.98,143.96,1.64704584]
["bitfinex","SOLUSD",1768629011627,8.98913561,143.98,143.95,0.1]
["bitfinex","SOLUSD",1768629011827,2.07371332,143.97,143.95,0.1]
["bitfinex","SOLUSD",1768629012053,2.04371333,143.97,143.95,1.74704584]
["bitfinex","SOLUSD",1768629012230,2.04371333,143.97,143.95,0.1]
["bitfinex","SOLUSD",1768629012423,2.04371333,143.97,143.93,7.04771075]
["bitfinex","SOLUSD",1768629012424,2.07371332,143.96,143.93,0.1]
["bitfinex","SOLUSD",1768629012626,24.30894499,143.98,143.93,0.1]
["bitfinex","SOLUSD",1768629012941,2.07371332,143.95,143.93,0.1]
["bitfinex","SOLUSD",1768629013146,24.30894499,143.98,143.93,1.74704584]
["bitfinex","SOLUSD",1768629013322,2.07371332,143.95,143.93,1.74704584]
["bitfinex","SOLUSD",1768629013941,2.04371333,143.95,143.93,1.74704584]
["bitfinex","SOLUSD",1768629014243,9.02047289,143.96,143.93,1.74704584]
["bitfinex","SOLUSD",1768629016236,6.94675957,143.96,143.93,1.74704584]
["bitfinex","SOLUSD",1768629016443,9.02047289,143.96,143.93,1.74704584]
["bitfinex","SOLUSD",1768629019741,9.01970935,143.97,143.94,1.64704584]
["bitfinex","SOLUSD",1768629020056,6.94599603,143.97,143.94,1.64704584]
["bitfinex","SOLUSD",1768629021748,2.07371332,143.97,143.94,1.64704584]
["bitfinex","SOLUSD",1768629022845,9.01964954,143.97,143.94,1.64704584]
["bitfinex","SOLUSD",1768629023036,6.94593622,143.97,143.94,1.64704584]
["bitfinex","SOLUSD",1768629023968,2.07371332,143.97,143.94,1.64704584]
["bitfinex","SOLUSD",1768629027955,9.01962729,143.97,143.94,1.64704584]
["bitfinex","SOLUSD",1768629029151,2.07371332,143.97,143.94,1.5512598]
["bitfinex","SOLUSD",1768629029355,2.07537442,143.98,143.94,1.5512598]
["bitfinex","SOLUSD",1768629031564,9.02120888,143.98,143.95,1.66348557]
["bitfinex","SOLUSD",1768629033963,6.94583446,143.98,143.95,1.66348557]
["bitfinex","SOLUSD",1768629048471,17.36158184,144.0,143.95,1.66348557]
["bitfinex","SOLUSD",1768629048767,7.26402093,143.99,143.95,1.66348557]
["bitfinex","SOLUSD",1768629048947,2.07537442,143.99,143.95,1.66348557]
["bitfinex","SOLUSD",1768629050566,9.02075843,143.99,143.95,1.66348557]
["bitfinex","SOLUSD",1768629055673,9.02075843,143.99,143.95,8.61028059]
["bitfinex","SOLUSD",1768629055872,9.02075843,143.99,143.96,1.67037671]
["bitfinex","SOLUSD",1768629056667,2.07537442,143.99,143.96,6.94634195]
["bitfinex","SOLUSD",1768629056872,6.94461279,144.0,143.97,1.67037671]
["bitfinex","SOLUSD",1768629057086,5.18813888,143.99,143.97,1.67037671]
["bitfinex","SOLUSD",1768629057374,6.94461279,144.0,143.97,1.67037671]
["bitfinex","SOLUSD",1768629057672,5.18782976,143.99,143.97,1.67037671]
["bitfinex","SOLUSD",1768629057867,6.94461279,144.0,143.97,1.67037671]
["bitfinex","SOLUSD",1768629058069,5.18782976,143.99,143.97,1.67037671]
["bitfinex","SOLUSD",1768629058368,6.94461279,144.0,143.97,1.67037671]
["bitfinex","SOLUSD",1768629058568,5.18784664,143.99,143.97,1.67037671]
["bitfinex","SOLUSD",1768629058757,6.94461279,144.0,143.97,1.67037671]
["bitfinex","SOLUSD",1768629058956,5.18785407,143.99,143.97,1.67037671]
["bitfinex","SOLUSD",1768629059168,6.94461279,144.0,143.97,1.67037671]
["bitfinex","SOLUSD",1768629059370,5.18793203,143.99,143.97,1.67037671]
["bitfinex","SOLUSD",1768629059552,6.94461279,144.0,143.97,1.67037671]
["bitfinex","SOLUSD",1768629059752,5.18793329,143.99,143.97,1.67037671]
["bitfinex","SOLUSD",1768629059960,6.94461279,144.0,143.97,1.67037671]
["bitfinex","SOLUSD",1768629066168,6.96539057,144.0,143.97,1.67037671]
["bitfinex","SOLUSD",1768629067687,5.18913697,143.99,143.97,1.67037671]
["bitfinex","SOLUSD",1768629067853,6.96539057,144.0,143.97,1.67037671]
["bitfinex","SOLUSD",1768629080796,0.02194796,143.99,143.93,0.1]
["bitfinex","SOLUSD",1768629081089,0.02194796,143.97,143.93,1.77037671]
["bitfinex","SOLUSD",1768629081994,2.09732238,143.97,143.93,1.77037671]
["bitfinex","SOLUSD",1768629082171,2.06732239,143.97,143.93,1.77037671]
["bitfinex","SOLUSD",1768629082586,8.98366302,143.97,143.93,1.77037671]
["bitfinex","SOLUSD",1768629082791,9.02171504,143.97,143.93,1.77037671]
["bitfinex","SOLUSD",1768629083492,6.94634062,143.97,143.93,1.77037671]
["bitfinex","SOLUSD",1768629083697,9.02171504,143.97,143.93,1.77037671]
["bitfinex","SOLUSD",1768629084482,2.07537442,143.96,143.93,1.77037671]
["bitfinex","SOLUSD",1768629086593,8.4983827,143.98,143.94,1.70870293]
["bitfinex","SOLUSD",1768629086768,8.4983827,143.98,143.93,7.04742582]
["bitfinex","SOLUSD",1768629086769,2.07537442,143.97,143.95,1.70870293]
["bitfinex","SOLUSD",1768629087175,3.62816214,143.97,143.95,1.70870293]
["bitfinex","SOLUSD",1768629087372,3.62816214,143.97,143.93,7.04742582]
["bitfinex","SOLUSD",1768629087373,3.62816214,143.97,143.94,1.70870293]
["bitfinex","SOLUSD",1768629087778,1.55278772,143.97,143.94,1.70870293]
["bitfinex","SOLUSD",1768629088781,1.55278772,143.97,143.94,8.65591438]
["bitfinex","SOLUSD",1768629102302,1.52278773,143.97,143.94,8.65591438]
["bitfinex","SOLUSD",1768629103392,2.07545252,143.99,143.95,1.62785737]
["bitfinex","SOLUSD",1768629103583,9.02004081,144.0,143.95,1.62785737]
["bitfinex","SOLUSD",1768629103782,5.18292658,143.99,143.95,1.62785737]
["bitfinex","SOLUSD",1768629103983,9.02004081,144.0,143.95,1.62785737]
["bitfinex","SOLUSD",1768629104188,5.18303599,143.99,143.95,1.62785737]
["bitfinex","SOLUSD",1768629104391,1.61979147,143.98,143.95,1.62785737]
["bitfinex","SOLUSD",1768629113591,8.56528821,143.98,143.95,1.62785737]
["bitfinex","SOLUSD",1768629115192,1.5626698,143.97,143.94,8.52238837]
["bitfinex","SOLUSD",1768629115392,1.5626698,143.97,143.94,1.57517692]
["bitfinex","SOLUSD",1768629118519,8.50861214,143.97,143.94,1.57517692]
["bitfinex","SOLUSD",1768629120816,1.5626698,143.96,143.93,1.67517692]
["bitfinex","SOLUSD",1768629120999,2.07545252,143.96,143.93,0.1]
["bitfinex","SOLUSD",1768629121201,2.07545252,143.95,143.93,1e-08]
["bitfinex","SOLUSD",1768629121414,2.07545252,143.96,143.93,1e-08]
["bitfinex","SOLUSD",1768629121607,5.18519272,143.95,143.93,1e-08]
["bitfinex","SOLUSD",1768629121808,2.07545252,143.96,143.93,1e-08]
["bitfinex","SOLUSD",1768629122018,7.2606805,143.95,143.93,1e-08]
["bitfinex","SOLUSD",1768629122310,2.07545252,143.95,143.93,1e-08]
["bitfinex","SOLUSD",1768629122692,9.02265087,143.95,143.93,1e-08]
["bitfinex","SOLUSD",1768629122896,10.58532067,143.95,143.93,1e-08]
["bitfinex","SOLUSD",1768629125199,8.50986815,143.95,143.93,1e-08]
["bitfinex","SOLUSD",1768629126301,10.5846963,143.96,143.93,1.57517693]
["bitfinex","SOLUSD",1768629128927,2.07545252,143.95,143.93,1.57517693]
["bitfinex","SOLUSD",1768629130324,3.63812232,143.95,143.93,1.57517693]
["bitfinex","SOLUSD",1768629130502,1.5626698,143.94,143.93,1e-08]
["bitfinex","SOLUSD",1768629130702,3.60812233,143.94,143.93,1e-08]
["bitfinex","SOLUSD",1768629133214,10.55546149,143.94,143.93,1e-08]
["bitfinex","SOLUSD",1768629133409,9.02279168,143.94,143.92,1e-08]
["bitfinex","SOLUSD",1768629133927,1.52368662,143.93,143.92,1e-08]
["bitfinex","SOLUSD",1768629134121,1.49368663,143.93,143.92,1e-08]
["bitfinex","SOLUSD",1768629134624,1.46368664,143.93,143.92,1e-08]
["bitfinex","SOLUSD",1768629135222,1.43368665,143.93,143.92,1e-08]
["bitfinex","SOLUSD",1768629136335,9.02279168,143.94,143.92,1e-08]
["bitfinex","SOLUSD",1768629137309,10.4564903,143.94,143.92,1e-08]
["bitfinex","SOLUSD",1768629141527,1.43369493,143.93,143.92,1e-08]
["bitfinex","SOLUSD",1768629142829,1.40369494,143.93,143.92,1e-08]
["bitfinex","SOLUSD",1768629144438,8.35151679,143.93,143.92,1e-08]
["bitfinex","SOLUSD",1768629146042,8.35151679,143.93,143.91,0.1]
["bitfinex","SOLUSD",1768629146043,10.42696931,143.93,143.91,0.1]
["bitfinex","SOLUSD",1768629146248,9.02327437,143.93,143.91,1.68697293]
["bitfinex","SOLUSD",1768629151244,8.99327438,143.93,143.91,1.68697293]
["bitfinex","SOLUSD",1768629151451,8.99445219,143.93,143.91,1.68697293]
["bitfinex","SOLUSD",1768629157854,2.07663033,143.93,143.91,1.68697293]
["bitfinex","SOLUSD",1768629158152,1e-08,143.93,143.91,1.68697293]
["bitfinex","SOLUSD",1768629159455,6.94782186,143.93,143.91,1.68697293]
["bitfinex","SOLUSD",1768629159648,5.79830916,143.93,143.91,1.68697293]
["bitfinex","SOLUSD",1768629159957,2.07663033,143.93,143.91,1.68697293]
["bitfinex","SOLUSD",1768629160132,0.92942226,143.93,143.91,1.68697293]
["bitfinex","SOLUSD",1768629160535,1e-08,143.93,143.91,1.68697293]
["bitfinex","SOLUSD",1768629161564,6.94782186,143.93,143.91,1.68697293]
["bitfinex","SOLUSD",1768629165660,8.9944522,143.93,143.91,1.68697293]
["bitfinex","SOLUSD",1768629171449,6.91782187,143.93,143.91,1.68697293]
["bitfinex","SOLUSD",1768629171645,8.96445221,143.93,143.91,1.68697293]
["bitfinex","SOLUSD",1768629171855,10.65622966,143.93,143.9,0.1]
["bitfinex","SOLUSD",1768629172437,9.02541776,143.91,143.89,0.1]
["bitfinex","SOLUSD",1768629172638,10.71719521,143.91,143.89,0.1]
["bitfinex","SOLUSD",1768629173260,9.02541776,143.91,143.89,0.1]
["bitfinex","SOLUSD",1768629173451,8.99541777,143.91,143.89,0.1]
["bitfinex","SOLUSD",1768629173965,6.88878745,143.91,143.89,1.67747753]
["bitfinex","SOLUSD",1768629181071,6.85878746,143.91,143.89,1.67747753]
["bitfinex","SOLUSD",1768629182963,6.82878747,143.91,143.89,1.67747753]
["bitfinex","SOLUSD",1768629190463,8.52056492,143.91,143.89,1.67747753]
["bitfinex","SOLUSD",1768629190659,6.82878747,143.91,143.89,1.67747753]
["bitfinex","SOLUSD",1768629193693,1.69177745,143.89,143.87,0.1]
["bitfinex","SOLUSD",1768629193867,6.94928388,143.9,143.87,1.67747753]
["bitfinex","SOLUSD",1768629193868,8.64106133,143.9,143.87,1.67747753]
["bitfinex","SOLUSD",1768629194565,10.71769166,143.9,143.87,1.67747753]
["bitfinex","SOLUSD",1768629196389,10.68769167,143.9,143.87,1.67747753]
["bitfinex","SOLUSD",1768629196982,8.61106134,143.9,143.87,1.67747753]
["bitfinex","SOLUSD",1768629211199,8.63928911,143.91,143.87,1.67747753]
["bitfinex","SOLUSD",1768629211401,6.94878743,143.91,143.89,1.69800742]
["bitfinex","SOLUSD",1768629211909,6.9484095,143.92,143.89,1.69800742]
["bitfinex","SOLUSD",1768629212802,6.9484095,143.92,143.9,1.69800742]
["bitfinex","SOLUSD",1768629213692,8.63891118,143.92,143.9,1.69800742]
["bitfinex","SOLUSD",1768629216208,5.18553005,143.91,143.9,1.69800742]
["bitfinex","SOLUSD",1768629220808,12.13431748,143.91,143.9,1.69800742]
["bitfinex","SOLUSD",1768629222224,13.82481916,143.91,143.88,1.69800742]
["bitfinex","SOLUSD",1768629222412,8.63928911,143.91,143.88,1.69800742]
["bitfinex","SOLUSD",1768629225213,8.63928911,143.91,143.88,3.7747187]
["bitfinex","SOLUSD",1768629231398,8.63928911,143.91,143.88,1.69800742]
["bitfinex","SOLUSD",1768629232912,1.67728345,143.9,143.88,1.69800742]
["bitfinex","SOLUSD",1768629233118,1.64728346,143.9,143.88,1.69800742]
["bitfinex","SOLUSD",1768629233498,8.59677608,143.9,143.88,1.69800742]
["bitfinex","SOLUSD",1768629234327,8.59677608,143.9,143.88,3.7747187]
["bitfinex","SOLUSD",1768629235327,8.59677608,143.9,143.88,1.69800742]
["bitfinex","SOLUSD",1768629241234,1.64728346,143.9,143.88,1.69800742]
["bitfinex","SOLUSD",1768629241928,1.64728346,143.9,143.87,10.79832003]
["bitfinex","SOLUSD",1768629242928,1.64728346,143.9,143.87,9.12742337]
["bitfinex","SOLUSD",1768629243228,1.64728346,143.9,143.88,1.67089666]
["bitfinex","SOLUSD",1768629244741,1.67728345,143.91,143.88,1.67089666]
["bitfinex","SOLUSD",1768629245936,5.19318361,143.9,143.88,1.67089666]
["bitfinex","SOLUSD",1768629246158,8.62622106,143.91,143.88,1.67089666]
["bitfinex","SOLUSD",1768629246319,5.1932799,143.9,143.88,1.67089666]
["bitfinex","SOLUSD",1768629246615,8.62622106,143.91,143.88,1.67089666]
["bitfinex","SOLUSD",1768629246815,5.1933291,143.9,143.88,1.67089666]
["bitfinex","SOLUSD",1768629247115,8.62622106,143.91,143.88,1.67089666]
["bitfinex","SOLUSD",1768629247314,5.1933291,143.9,143.88,1.67089666]
["bitfinex","SOLUSD",1768629247511,8.62622106,143.91,143.88,1.67089666]
["bitfinex","SOLUSD",1768629247738,5.19337437,143.9,143.88,1.67089666]
["bitfinex","SOLUSD",1768629247927,8.62622106,143.91,143.88,1.67089666]
["bitfinex","SOLUSD",1768629248225,5.19337437,143.9,143.88,1.67089666]
["bitfinex","SOLUSD",1768629248426,8.62622106,143.91,143.88,1.67089666]
["bitfinex","SOLUSD",1768629248725,5.19341999,143.9,143.88,1.67089666]
["bitfinex","SOLUSD",1768629248924,8.62622106,143.91,143.88,1.67089666]
["bitfinex","SOLUSD",1768629249124,5.1934212,143.9,143.88,1.67089666]
["bitfinex","SOLUSD",1768629249340,8.62622106,143.91,143.88,1.67089666]
["bitfinex","SOLUSD",1768629249542,5.19346764,143.9,143.88,1.67089666]
["bitfinex","SOLUSD",1768629249732,8.62622106,143.91,143.88,1.67089666]
["bitfinex","SOLUSD",1768629250026,5.19418456,143.9,143.88,1.67089666]
["bitfinex","SOLUSD",1768629250226,8.62622106,143.91,143.88,1.67089666]
["bitfinex","SOLUSD",1768629250528,5.19423746,143.9,143.88,1.67089666]
["bitfinex","SOLUSD",1768629250827,8.62622106,143.91,143.88,1.67089666]
["bitfinex","SOLUSD",1768629251028,5.19423746,143.9,143.88,1.67089666]
["bitfinex","SOLUSD",1768629251228,8.62622106,143.91,143.88,1.67089666]
["bitfinex","SOLUSD",1768629251428,5.1949441,143.9,143.88,1.67089666]
["bitfinex","SOLUSD",1768629251628,8.62622106,143.91,143.88,1.67089666]
["bitfinex","SOLUSD",1768629251926,5.19503753,143.9,143.88,1.67089666]
["bitfinex","SOLUSD",1768629252116,8.62622106,143.91,143.88,1.67089666]
["bitfinex","SOLUSD",1768629252317,5.19520975,143.9,143.88,1.67089666]
["bitfinex","SOLUSD",1768629252540,8.62622106,143.91,143.88,1.67089666]
["bitfinex","SOLUSD",1768629252740,5.19526629,143.9,143.88,1.67089666]
["bitfinex","SOLUSD",1768629252941,8.62622106,143.91,143.88,1.67089666]
["bitfinex","SOLUSD",1768629254338,5.19571697,143.9,143.88,1.67089666]
["bitfinex","SOLUSD",1768629254541,8.62622106,143.91,143.88,1.67089666]
["bitfinex","SOLUSD",1768629265731,8.59185489,143.92,143.88,1.67089666]
["bitfinex","SOLUSD",1768629266451,5.19751356,143.91,143.88,1.67089666]
["bitfinex","SOLUSD",1768629266627,5.19751356,143.9,143.88,1.67089666]
["bitfinex","SOLUSD",1768629266823,1.64355028,143.91,143.88,1.67089666]
["bitfinex","SOLUSD",1768629269751,8.59155143,143.93,143.89,3.73398216]
["bitfinex","SOLUSD",1768629269939,8.59155143,143.93,143.9,1.65727088]
["bitfinex","SOLUSD",1768629273838,10.66818906,143.93,143.9,1.65727088]
["bitfinex","SOLUSD",1768629275059,1.61031987,143.92,143.87,7.05051837]
["bitfinex","SOLUSD",1768629275236,3.6869575,143.92,143.88,1.64033132]
["bitfinex","SOLUSD",1768629275752,6.94878743,143.91,143.88,1.64033132]
["bitfinex","SOLUSD",1768629278761,5.19628191,143.9,143.88,1.64033132]
["bitfinex","SOLUSD",1768629278960,6.94878743,143.91,143.88,1.64033132]
["bitfinex","SOLUSD",1768629279150,5.19628313,143.9,143.88,1.64033132]
["bitfinex","SOLUSD",1768629279348,8.5591073,143.91,143.88,1.64033132]
["bitfinex","SOLUSD",1768629291266,6.94878743,143.91,143.88,1.64033132]
["bitfinex","SOLUSD",1768629292466,8.52727177,143.91,143.88,1.64033132]
["bitfinex","SOLUSD",1768629301476,1.57848434,143.9,143.87,1.66880046]
["bitfinex","SOLUSD",1768629301671,1e-08,143.9,143.87,1.66880046]
["bitfinex","SOLUSD",1768629309281,1.27650916,143.89,143.87,0.1]
["bitfinex","SOLUSD",1768629309461,1.21650918,143.89,143.87,0.1]
["bitfinex","SOLUSD",1768629309967,16.07732395,143.9,143.87,0.1]
["bitfinex","SOLUSD",1768629312968,16.07732395,143.9,143.87,1.66880046]
["bitfinex","SOLUSD",1768629313481,7.05104342,143.9,143.88,1.56880046]
["bitfinex","SOLUSD",1768629313777,2.07663763,143.91,143.88,1.56880046]
["bitfinex","SOLUSD",1768629313979,5.19437112,143.9,143.88,1.56880046]
["bitfinex","SOLUSD",1768629314182,9.12698434,143.91,143.88,1.56880046]
["bitfinex","SOLUSD",1768629314383,5.19435683,143.9,143.88,1.56880046]
["bitfinex","SOLUSD",1768629314588,9.12698434,143.91,143.88,1.56880046]
["bitfinex","SOLUSD",1768629314772,5.19429418,143.9,143.88,1.56880046]
["bitfinex","SOLUSD",1768629314973,9.12698434,143.91,143.88,1.56880046]
["bitfinex","SOLUSD",1768629315283,5.19429978,143.9,143.88,1.56880046]
["bitfinex","SOLUSD",1768629315585,9.12698434,143.91,143.88,1.56880046]
["bitfinex","SOLUSD",1768629315778,5.19462683,143.9,143.88,1.56880046]
["bitfinex","SOLUSD",1768629315979,9.12698434,143.91,143.88,1.56880046]
["bitfinex","SOLUSD",1768629316181,5.19462683,143.9,143.88,1.56880046]
["bitfinex","SOLUSD",1768629316380,9.12698434,143.91,143.88,1.56880046]
["bitfinex","SOLUSD",1768629316564,5.19483387,143.9,143.88,1.56880046]
["bitfinex","SOLUSD",1768629316770,9.12698434,143.91,143.88,1.56880046]
["bitfinex","SOLUSD",1768629316979,5.19483387,143.9,143.88,1.56880046]
["bitfinex","SOLUSD",1768629317179,9.12698434,143.91,143.88,1.56880046]
["bitfinex","SOLUSD",1768629317376,5.19483415,143.9,143.88,1.56880046]
["bitfinex","SOLUSD",1768629317572,9.12698434,143.91,143.88,1.56880046]
["bitfinex","SOLUSD",1768629317770,2.07663763,143.91,143.88,1.56880046]
["bitfinex","SOLUSD",1768629318165,31.29558184,143.92,143.88,1.56880046]
["bitfinex","SOLUSD",1768629318365,5.19631976,143.91,143.88,1.56880046]
["bitfinex","SOLUSD",1768629318677,5.19629673,143.9,143.88,1.56880046]
["bitfinex","SOLUSD",1768629318875,31.29558184,143.92,143.88,1.56880046]
["bitfinex","SOLUSD",1768629319084,5.19660084,143.91,143.88,1.56880046]
["bitfinex","SOLUSD",1768629319287,5.19660084,143.9,143.88,1.56880046]
["bitfinex","SOLUSD",1768629319586,31.29558184,143.92,143.88,1.56880046]
["bitfinex","SOLUSD",1768629319799,5.19680874,143.91,143.88,1.56880046]
["bitfinex","SOLUSD",1768629319970,5.19680874,143.9,143.88,1.56880046]
["bitfinex","SOLUSD",1768629320288,31.29558184,143.92,143.88,1.56880046]
["bitfinex","SOLUSD",1768629320481,5.19685148,143.91,143.88,1.56880046]
["bitfinex","SOLUSD",1768629320785,5.19684846,143.9,143.88,1.56880046]
["bitfinex","SOLUSD",1768629320986,31.29558184,143.92,143.88,1.56880046]
["bitfinex","SOLUSD",1768629321180,5.19685391,143.91,143.88,1.56880046]
["bitfinex","SOLUSD",1768629321376,5.19685391,143.9,143.88,1.56880046]
["bitfinex","SOLUSD",1768629321582,31.29558184,143.92,143.88,1.56880046]
["bitfinex","SOLUSD",1768629321884,5.19681255,143.91,143.88,1.56880046]
["bitfinex","SOLUSD",1768629322088,5.19681255,143.9,143.88,1.56880046]
["bitfinex","SOLUSD",1768629322291,31.29558184,143.92,143.88,1.56880046]
["bitfinex","SOLUSD",1768629322586,5.19683627,143.91,143.88,1.56880046]
["bitfinex","SOLUSD",1768629322789,5.19683627,143.9,143.88,1.56880046]
["bitfinex","SOLUSD",1768629322984,31.29558184,143.92,143.88,1.56880046]
["bitfinex","SOLUSD",1768629323186,5.19683384,143.91,143.88,1.56880046]
["bitfinex","SOLUSD",1768629323486,5.19683384,143.9,143.88,1.56880046]
["bitfinex","SOLUSD",1768629323685,6.94882249,143.91,143.88,1.56880046]
["bitfinex","SOLUSD",1768629323890,5.19685622,143.9,143.88,1.56880046]
["bitfinex","SOLUSD",1768629324084,6.94882249,143.91,143.88,1.56880046]
["bitfinex","SOLUSD",1768629324285,5.196855,143.9,143.88,1.56880046]
["bitfinex","SOLUSD",1768629324476,6.94882249,143.91,143.88,1.56880046]
["bitfinex","SOLUSD",1768629324672,5.19688413,143.9,143.88,1.56880046]
["bitfinex","SOLUSD",1768629324895,6.94882249,143.91,143.88,1.56880046]
["bitfinex","SOLUSD",1768629325073,5.19746939,143.9,143.88,1.56880046]
["bitfinex","SOLUSD",1768629325273,6.94882249,143.91,143.88,1.56880046]
["bitfinex","SOLUSD",1768629325474,5.19742966,143.9,143.88,1.56880046]
["bitfinex","SOLUSD",1768629325785,6.94882249,143.91,143.88,1.56880046]
["bitfinex","SOLUSD",1768629326186,5.19721726,143.9,143.88,1.56880046]
["bitfinex","SOLUSD",1768629326386,6.94882249,143.91,143.88,1.56880046]
["bitfinex","SOLUSD",1768629326694,5.197072,143.9,143.88,1.56880046]
["bitfinex","SOLUSD",1768629326902,6.94882249,143.91,143.88,1.56880046]
["bitfinex","SOLUSD",1768629327084,5.19707322,143.9,143.88,1.56880046]
["bitfinex","SOLUSD",1768629327283,6.94882249,143.91,143.88,1.56880046]
["bitfinex","SOLUSD",1768629327484,5.19714312,143.9,143.88,1.56880046]
["bitfinex","SOLUSD",1768629327686,6.94882249,143.91,143.88,1.56880046]
["bitfinex","SOLUSD",1768629327885,5.19714191,143.9,143.88,1.56880046]
["bitfinex","SOLUSD",1768629328097,6.94882249,143.91,143.88,1.56880046]
["bitfinex","SOLUSD",1768629328395,5.19714191,143.9,143.88,1.56880046]
["bitfinex","SOLUSD",1768629328577,6.94882249,143.91,143.88,1.56880046]
["bitfinex","SOLUSD",1768629328777,5.19718657,143.9,143.88,1.56880046]
["bitfinex","SOLUSD",1768629329093,6.94882249,143.91,143.88,1.56880046]
["bitfinex","SOLUSD",1768629329284,5.19721705,143.9,143.88,1.56880046]
["bitfinex","SOLUSD",1768629329584,6.94882249,143.91,143.88,1.56880046]
["bitfinex","SOLUSD",1768629329778,5.19750646,143.9,143.88,1.56880046]
["bitfinex","SOLUSD",1768629329983,6.94882249,143.91,143.88,1.56880046]
["bitfinex","SOLUSD",1768629330277,5.1977401,143.9,143.88,1.56880046]
["bitfinex","SOLUSD",1768629330481,6.94882249,143.91,143.88,1.56880046]
["bitfinex","SOLUSD",1768629330683,5.19799678,143.9,143.88,1.56880046]
["bitfinex","SOLUSD",1768629330898,6.94882249,143.91,143.88,1.56880046]
["bitfinex","SOLUSD",1768629331071,5.19819865,143.9,143.88,1.56880046]
["bitfinex","SOLUSD",1768629331274,6.94882249,143.91,143.88,1.56880046]
["bitfinex","SOLUSD",1768629331474,5.1982767,143.9,143.88,1.56880046]
["bitfinex","SOLUSD",1768629331671,6.94882249,143.91,143.88,1.56880046]
["bitfinex","SOLUSD",1768629331895,5.19828108,143.9,143.88,1.56880046]
["bitfinex","SOLUSD",1768629332096,6.94882249,143.91,143.88,1.56880046]
["bitfinex","SOLUSD",1768629332398,5.19827869,143.9,143.88,1.56880046]
["bitfinex","SOLUSD",1768629332600,6.94882249,143.91,143.88,1.56880046]
["bitfinex","SOLUSD",1768629332896,5.19876046,143.9,143.88,1.56880046]
["bitfinex","SOLUSD",1768629333097,6.94882249,143.91,143.88,1.56880046]
["bitfinex","SOLUSD",1768629333278,5.19872418,143.9,143.88,1.56880046]
["bitfinex","SOLUSD",1768629333481,6.94882249,143.91,143.88,1.56880046]
["bitfinex","SOLUSD",1768629333778,5.19881813,143.9,143.88,1.56880046]
["bitfinex","SOLUSD",1768629333980,6.94882249,143.91,143.88,1.56880046]
["bitfinex","SOLUSD",1768629334293,5.19878317,143.9,143.88,1.56880046]
["bitfinex","SOLUSD",1768629334481,6.94882249,143.91,143.88,1.56880046]
["bitfinex","SOLUSD",1768629334677,5.19888677,143.9,143.88,1.56880046]
["bitfinex","SOLUSD",1768629334879,6.94882249,143.91,143.88,1.56880046]
["bitfinex","SOLUSD",1768629335078,5.19867555,143.9,143.88,1.56880046]
["bitfinex","SOLUSD",1768629335279,6.94882249,143.91,143.88,1.56880046]
["bitfinex","SOLUSD",1768629335580,5.19878714,143.9,143.88,1.56880046]
["bitfinex","SOLUSD",1768629335786,6.94882249,143.91,143.88,1.56880046]
["bitfinex","SOLUSD",1768629336084,5.19878592,143.9,143.88,1.56880046]
["bitfinex","SOLUSD",1768629336284,6.94882249,143.91,143.88,1.56880046]
["bitfinex","SOLUSD",1768629336592,5.19890896,143.9,143.88,1.56880046]
["bitfinex","SOLUSD",1768629336792,6.94882249,143.91,143.88,1.56880046]
["bitfinex","SOLUSD",1768629336995,5.19891017,143.9,143.88,1.56880046]
["bitfinex","SOLUSD",1768629337186,6.94882249,143.91,143.88,1.56880046]
["bitfinex","SOLUSD",1768629337385,5.19907975,143.9,143.88,1.56880046]
["bitfinex","SOLUSD",1768629337599,6.94882249,143.91,143.88,1.56880046]
["bitfinex","SOLUSD",1768629337900,5.19908944,143.9,143.88,1.56880046]
["bitfinex","SOLUSD",1768629338102,6.94882249,143.91,143.88,1.56880046]
["bitfinex","SOLUSD",1768629338394,5.19908822,143.9,143.88,1.56880046]
["bitfinex","SOLUSD",1768629338574,6.94882249,143.91,143.88,1.56880046]
["bitfinex","SOLUSD",1768629338778,5.19903258,143.9,143.88,1.56880046]
["bitfinex","SOLUSD",1768629338980,6.94882249,143.91,143.88,1.56880046]
["bitfinex","SOLUSD",1768629339180,5.19903379,143.9,143.88,1.56880046]
["bitfinex","SOLUSD",1768629339401,6.94882249,143.91,143.88,1.56880046]
["bitfinex","SOLUSD",1768629339586,5.19951405,143.9,143.88,1.56880046]
["bitfinex","SOLUSD",1768629339789,6.94882249,143.91,143.88,1.56880046]
["bitfinex","SOLUSD",1768629339991,5.19951844,143.9,143.88,1.56880046]
["bitfinex","SOLUSD",1768629340190,6.94882249,143.91,143.88,1.56880046]
["bitfinex","SOLUSD",1768629340391,5.19962587,143.9,143.88,1.56880046]
["bitfinex","SOLUSD",1768629340587,6.94882249,143.91,143.88,1.56880046]
["bitfinex","SOLUSD",1768629340792,5.20006612,143.9,143.88,1.56880046]
["bitfinex","SOLUSD",1768629340992,6.94882249,143.91,143.88,1.56880046]
["bitfinex","SOLUSD",1768629341182,5.20006734,143.9,143.88,1.56880046]
["bitfinex","SOLUSD",1768629341384,6.94882249,143.91,143.88,1.56880046]
["bitfinex","SOLUSD",1768629341606,5.19997466,143.9,143.88,1.56880046]
["bitfinex","SOLUSD",1768629341793,6.94882249,143.91,143.88,1.56880046]
["bitfinex","SOLUSD",1768629341992,5.19997344,143.9,143.88,1.56880046]
["bitfinex","SOLUSD",1768629342309,6.94882249,143.91,143.88,1.56880046]
["bitfinex","SOLUSD",1768629342482,5.2004055,143.9,143.88,1.56880046]
["bitfinex","SOLUSD",1768629342683,6.94882249,143.91,143.88,1.56880046]
["bitfinex","SOLUSD",1768629342884,5.20040428,143.9,143.88,1.56880046]
["bitfinex","SOLUSD",1768629343090,6.94882249,143.91,143.88,1.56880046]
["bitfinex","SOLUSD",1768629343302,5.2004055,143.9,143.88,1.56880046]
["bitfinex","SOLUSD",1768629343507,6.94882249,143.91,143.88,1.56880046]
["bitfinex","SOLUSD",1768629343683,5.20051486,143.9,143.88,1.56880046]
["bitfinex","SOLUSD",1768629343883,16.0763569,143.91,143.88,1.56880046]
["bitfinex","SOLUSD",1768629344104,5.20051364,143.9,143.88,1.56880046]
["bitfinex","SOLUSD",1768629344404,16.0763569,143.91,143.88,1.56880046]
["bitfinex","SOLUSD",1768629344708,5.20059406,143.9,143.88,1.56880046]
["bitfinex","SOLUSD",1768629344896,16.0763569,143.91,143.88,1.56880046]
["bitfinex","SOLUSD",1768629345096,5.20050538,143.9,143.88,1.56880046]
["bitfinex","SOLUSD",1768629345307,16.0763569,143.91,143.88,1.56880046]
["bitfinex","SOLUSD",1768629345607,5.20053792,143.9,143.88,1.56880046]
["bitfinex","SOLUSD",1768629345807,16.0763569,143.91,143.88,1.56880046]
["bitfinex","SOLUSD",1768629346103,5.20053792,143.9,143.88,1.56880046]
["bitfinex","SOLUSD",1768629346307,16.0763569,143.91,143.88,1.56880046]
["bitfinex","SOLUSD",1768629346495,5.20064039,143.9,143.86,2.1771877]
["bitfinex","SOLUSD",1768629346801,17.64572763,143.91,143.86,2.1771877]
["bitfinex","SOLUSD",1768629347007,5.20146415,143.9,143.86,2.1771877]
["bitfinex","SOLUSD",1768629347201,17.64572763,143.91,143.86,2.1771877]
["bitfinex","SOLUSD",1768629347395,5.20146161,143.9,143.86,2.1771877]
["bitfinex","SOLUSD",1768629347598,17.64572763,143.91,143.86,2.1771877]
["bitfinex","SOLUSD",1768629347797,5.20137174,143.9,143.86,2.1771877]
["bitfinex","SOLUSD",1768629347999,17.64572763,143.91,143.86,2.1771877]
["bitfinex","SOLUSD",1768629348200,5.20131687,143.9,143.86,2.1771877]
["bitfinex","SOLUSD",1768629348509,17.64572763,143.91,143.87,6.95044503]
["bitfinex","SOLUSD",1768629348684,5.20124758,143.9,143.88,1.70084755]
["bitfinex","SOLUSD",1768629348888,17.64572763,143.91,143.88,1.70084755]
["bitfinex","SOLUSD",1768629349209,5.20125181,143.9,143.88,1.70084755]
["bitfinex","SOLUSD",1768629349397,17.64572763,143.91,143.88,1.70084755]
["bitfinex","SOLUSD",1768629349599,5.20125657,143.9,143.88,1.70084755]
["bitfinex","SOLUSD",1768629349807,17.64572763,143.91,143.88,1.70084755]
["bitfinex","SOLUSD",1768629350003,5.20134766,143.9,143.88,1.70084755]
["bitfinex","SOLUSD",1768629350207,17.64572763,143.91,143.88,1.70084755]
["bitfinex","SOLUSD",1768629350408,5.20126805,143.9,143.88,1.70084755]
["bitfinex","SOLUSD",1768629350717,17.64572763,143.91,143.88,1.70084755]
["bitfinex","SOLUSD",1768629350913,5.20132413,143.9,143.88,1.70084755]
["bitfinex","SOLUSD",1768629351211,17.64572763,143.91,143.88,1.70084755]
["bitfinex","SOLUSD",1768629351387,5.20135192,143.9,143.88,1.70084755]
["bitfinex","SOLUSD",1768629351584,17.64572763,143.91,143.88,1.70084755]
["bitfinex","SOLUSD",1768629351787,5.20102729,143.9,143.88,1.70084755]
["bitfinex","SOLUSD",1768629352002,17.64572763,143.91,143.88,1.70084755]
["bitfinex","SOLUSD",1768629352200,5.20102851,143.9,143.88,1.70084755]
["bitfinex","SOLUSD",1768629352384,17.64572763,143.91,143.88,1.70084755]
["bitfinex","SOLUSD",1768629352585,5.20062267,143.9,143.88,1.70084755]
["bitfinex","SOLUSD",1768629352786,17.64572763,143.91,143.88,1.70084755]
["bitfinex","SOLUSD",1768629352999,5.20016725,143.9,143.88,1.70084755]
["bitfinex","SOLUSD",1768629353203,17.64572763,143.91,143.88,1.70084755]
["bitfinex","SOLUSD",1768629353395,5.20032341,143.9,143.88,1.70084755]
["bitfinex","SOLUSD",1768629353597,17.64572763,143.91,143.88,1.70084755]
["bitfinex","SOLUSD",1768629353889,5.20023347,143.9,143.88,1.70084755]
["bitfinex","SOLUSD",1768629354089,17.64572763,143.91,143.88,1.70084755]
["bitfinex","SOLUSD",1768629354303,5.2003795,143.9,143.88,1.70084755]
["bitfinex","SOLUSD",1768629354502,17.64572763,143.91,143.88,1.70084755]
["bitfinex","SOLUSD",1768629354703,5.20034654,143.9,143.88,1.70084755]
["bitfinex","SOLUSD",1768629354899,17.64572763,143.91,143.88,1.70084755]
["bitfinex","SOLUSD",1768629355092,5.20034532,143.9,143.88,1.70084755]
["bitfinex","SOLUSD",1768629355392,17.64572763,143.91,143.88,1.70084755]
["bitfinex","SOLUSD",1768629355708,13.71959373,143.9,143.87,1.6315224]
["bitfinex","SOLUSD",1768629355892,17.6461655,143.91,143.88,1.6315224]
["bitfinex","SOLUSD",1768629356095,5.20044488,143.9,143.88,1.6315224]
["bitfinex","SOLUSD",1768629356298,17.6461655,143.91,143.88,1.6315224]
["bitfinex","SOLUSD",1768629356498,5.20054423,143.9,143.88,1.6315224]
["bitfinex","SOLUSD",1768629356693,17.6461655,143.91,143.88,1.6315224]
["bitfinex","SOLUSD",1768629356894,5.20055035,143.9,143.88,1.6315224]
["bitfinex","SOLUSD",1768629357194,17.6461655,143.91,143.88,1.6315224]
["bitfinex","SOLUSD",1768629357512,5.2006662,143.9,143.88,1.6315224]
["bitfinex","SOLUSD",1768629357723,19.7233532,143.91,143.88,1.6315224]
["bitfinex","SOLUSD",1768629357888,5.2006662,143.9,143.88,1.6315224]
["bitfinex","SOLUSD",1768629358091,19.7233532,143.91,143.88,1.6315224]
["bitfinex","SOLUSD",1768629358287,5.2006662,143.9,143.88,1.6315224]
["bitfinex","SOLUSD",1768629358587,19.7233532,143.91,143.88,1.6315224]
["bitfinex","SOLUSD",1768629358793,5.20078994,143.9,143.88,1.6315224]
["bitfinex","SOLUSD",1768629358988,19.7233532,143.91,143.88,1.6315224]
["bitfinex","SOLUSD",1768629359228,1.77942956,143.9,143.89,2.0771877]
["bitfinex","SOLUSD",1768629359395,16.07654128,143.91,143.88,2.0771877]
["bitfinex","SOLUSD",1768629359595,8.54292331,143.91,143.87,9.0278976]
["bitfinex","SOLUSD",1768629359895,8.54292331,143.91,143.87,9.10027052]
["bitfinex","SOLUSD",1768629360504,1.59391644,143.9,143.87,9.10027052]
["bitfinex","SOLUSD",1768629360699,1.56391645,143.9,143.87,9.10027052]
["bitfinex","SOLUSD",1768629365421,1.56391645,143.9,143.87,7.02308282]
["bitfinex","SOLUSD",1768629366025,1.59391644,143.89,143.86,0.20184878]
["bitfinex","SOLUSD",1768629366212,1.56391645,143.89,143.86,0.20184878]
["bitfinex","SOLUSD",1768629366597,2.0771877,143.89,143.85,0.1]
["bitfinex","SOLUSD",1768629367208,2.78038438,143.88,143.85,0.1]
["bitfinex","SOLUSD",1768629367407,9.73099002,143.88,143.85,0.1]
["bitfinex","SOLUSD",1768629367828,9.70099003,143.88,143.85,0.1]
["bitfinex","SOLUSD",1768629368126,1.59391644,143.87,143.85,0.1]
["bitfinex","SOLUSD",1768629368424,9.70099003,143.88,143.85,0.1]
["bitfinex","SOLUSD",1768629369312,2.75038439,143.88,143.85,8.68320214]
["bitfinex","SOLUSD",1768629369526,6.94991114,143.89,143.85,8.68320214]
["bitfinex","SOLUSD",1768629369699,13.89982228,143.89,143.85,8.68320214]
["bitfinex","SOLUSD",1768629370419,1.59391644,143.88,143.85,8.68320214]
["bitfinex","SOLUSD",1768629377814,1.59391644,143.88,143.85,1.7315224]
["bitfinex","SOLUSD",1768629379344,8.54429653,143.88,143.85,1.7315224]
["bitfinex","SOLUSD",1768629381046,10.62148423,143.88,143.85,1.7315224]
["bitfinex","SOLUSD",1768629382939,10.59148424,143.88,143.85,1.7315224]
["bitfinex","SOLUSD",1768629397161,10.56148425,143.88,143.85,1.7315224]
["bitfinex","SOLUSD",1768629397455,10.56230596,143.88,143.85,1.7315224]
["bitfinex","SOLUSD",1768629397844,10.53230597,143.88,143.85,1.7315224]
["bitfinex","SOLUSD",1768629404340,1.69957887,143.87,143.85,0.1]
["bitfinex","SOLUSD",1768629411859,1.66957888,143.87,143.85,0.1]
["bitfinex","SOLUSD",1768629414970,8.62030827,143.87,143.85,0.1]
["bitfinex","SOLUSD",1768629418964,8.59030828,143.87,143.85,0.1]
["bitfinex","SOLUSD",1768629421760,10.66831769,143.87,143.85,0.1]
["bitfinex","SOLUSD",1768629425875,10.6383177,143.87,143.85,0.1]
["bitfinex","SOLUSD",1768629429858,8.56030829,143.87,143.85,0.1]
["bitfinex","SOLUSD",1768629445891,8.5202209,143.88,143.85,1.79165031]
["bitfinex","SOLUSD",1768629447586,10.59823031,143.88,143.85,1.79165031]
["bitfinex","SOLUSD",1768629457008,1.68394083,143.87,143.85,0.1]
["bitfinex","SOLUSD",1768629460606,8.63497277,143.87,143.85,0.1]
["bitfinex","SOLUSD",1768629464206,9.03070418,143.89,143.87,1.62316329]
["bitfinex","SOLUSD",1768629464607,1.68394083,143.9,143.87,1.62316329]
["bitfinex","SOLUSD",1768629465110,8.63321115,143.9,143.87,1.62316329]
["bitfinex","SOLUSD",1768629473716,1.68394083,143.9,143.87,8.57383188]
["bitfinex","SOLUSD",1768629481626,8.63321702,143.9,143.87,1.62316329]
["bitfinex","SOLUSD",1768629485334,8.63321702,143.9,143.86,9.02909747]
["bitfinex","SOLUSD",1768629485335,1.64293439,143.89,143.86,8.56529363]
["bitfinex","SOLUSD",1768629485512,1.64293439,143.89,143.86,10.64338936]
["bitfinex","SOLUSD",1768629489841,1.64293439,143.89,143.86,8.56529363]
["bitfinex","SOLUSD",1768629520182,1.64293439,143.89,143.86,6.95100174]
["bitfinex","SOLUSD",1768629520372,1.68237141,143.88,143.85,7.05149785]
["bitfinex","SOLUSD",1768629520764,1.68237141,143.87,143.85,7.05149785]
["bitfinex","SOLUSD",1768629525095,3.76046003,143.86,143.84,0.1]
["bitfinex","SOLUSD",1768629525665,12.39504051,143.86,143.84,0.1]
["bitfinex","SOLUSD",1768629527092,10.31695189,143.86,143.84,0.1]
["bitfinex","SOLUSD",1768629527284,12.39504051,143.86,143.84,0.1]
["bitfinex","SOLUSD",1768629545392,10.31695189,143.86,143.84,0.1]
["bitfinex","SOLUSD",1768629545590,12.39504051,143.86,143.84,0.1]
["bitfinex","SOLUSD",1768629549008,6.94992805,143.89,143.85,1.60604183]
["bitfinex","SOLUSD",1768629549198,1.6621447,143.89,143.86,1.60604183]
["bitfinex","SOLUSD",1768629549504,2.07808862,143.9,143.85,1.60604183]
["bitfinex","SOLUSD",1768629550393,9.02743768,143.9,143.85,8.55725824]
["bitfinex","SOLUSD",1768629550908,9.02743768,143.9,143.86,1.60604183]
["bitfinex","SOLUSD",1768629551397,3.74023332,143.9,143.86,1.60604183]
["bitfinex","SOLUSD",1768629552109,3.71023333,143.9,143.86,1.60604183]
["bitfinex","SOLUSD",1768629552511,3.71023333,143.9,143.86,6.95111614]
["bitfinex","SOLUSD",1768629552717,3.71023333,143.9,143.87,1.60604183]
["bitfinex","SOLUSD",1768629561204,1.6621447,143.9,143.87,1.60604183]
["bitfinex","SOLUSD",1768629563428,8.61145536,143.9,143.87,1.60604183]
["bitfinex","SOLUSD",1768629563624,1.5804635,143.89,143.86,6.95111614]
["bitfinex","SOLUSD",1768629563832,1.5804635,143.89,143.86,8.53042801]
["bitfinex","SOLUSD",1768629564998,1.5804635,143.88,143.85,8.53061871]
["bitfinex","SOLUSD",1768629565201,1.55046351,143.88,143.85,8.53061871]
["bitfinex","SOLUSD",1768629565834,1.55046351,143.88,143.86,1.57931187]
["bitfinex","SOLUSD",1768629568327,1.52046352,143.88,143.86,1.57931187]
["bitfinex","SOLUSD",1768629569431,1.52046352,143.88,143.85,8.53061871]
["bitfinex","SOLUSD",1768629569920,1.52046352,143.88,143.85,6.95130684]
["bitfinex","SOLUSD",1768629570127,1.52046352,143.88,143.86,1.57931187]
["bitfinex","SOLUSD",1768629576227,1.49046353,143.88,143.86,1.57931187]
["bitfinex","SOLUSD",1768629577526,1.49046353,143.88,143.85,6.95130684]
["bitfinex","SOLUSD",1768629577920,1.49046353,143.88,143.85,8.56800032]
["bitfinex","SOLUSD",1768629579041,1.49046353,143.88,143.85,10.64608894]
["bitfinex","SOLUSD",1768629582636,1.49046353,143.88,143.85,9.02939546]
["bitfinex","SOLUSD",1768629582935,1.49046353,143.88,143.86,1.61669348]
["bitfinex","SOLUSD",1768629583135,8.51909506,143.89,143.86,1.61669348]
["bitfinex","SOLUSD",1768629595536,6.94987095,143.89,143.86,1.61669348]
["bitfinex","SOLUSD",1768629596229,8.52988336,143.89,143.86,1.61669348]
["bitfinex","SOLUSD",1768629599337,1.58001241,143.88,143.86,1.61669348]
["bitfinex","SOLUSD",1768629599557,1.58001241,143.88,143.85,10.57783126]
["bitfinex","SOLUSD",1768629600043,1.58001241,143.88,143.86,1.54882026]
["bitfinex","SOLUSD",1768629600456,1.58001241,143.88,143.85,8.5001271]
["bitfinex","SOLUSD",1768629602127,1.58001241,143.87,143.84,10.6786389]
["bitfinex","SOLUSD",1768629602328,1.55001242,143.87,143.84,10.6786389]
["bitfinex","SOLUSD",1768629602529,1.55001242,143.87,143.84,8.60093474]
["bitfinex","SOLUSD",1768629602946,1.55001242,143.87,143.84,10.6786389]
["bitfinex","SOLUSD",1768629607561,1.55001242,143.87,143.84,8.60093474]
["bitfinex","SOLUSD",1768629607760,1.55001242,143.87,143.84,10.6786389]
["bitfinex","SOLUSD",1768629609340,1.55001242,143.87,143.84,8.60093474]
["bitfinex","SOLUSD",1768629609862,1.58001241,143.86,143.84,0.1]
["bitfinex","SOLUSD",1768629613164,1.58001241,143.86,143.84,8.60097528]
["bitfinex","SOLUSD",1768629615567,1.58001241,143.86,143.84,1.64882026]
["bitfinex","SOLUSD",1768629616245,1.55001242,143.86,143.84,1.64882026]
["bitfinex","SOLUSD",1768629616661,6.95092485,143.87,143.84,1.64882026]
["bitfinex","SOLUSD",1768629617865,9.02809674,143.88,143.85,1.54882026]
["bitfinex","SOLUSD",1768629618068,5.19268565,143.87,143.85,1.54882026]
["bitfinex","SOLUSD",1768629618269,10.60810915,143.88,143.85,1.54882026]
["bitfinex","SOLUSD",1768629618444,5.19246013,143.87,143.85,1.54882026]
["bitfinex","SOLUSD",1768629618643,10.60810915,143.88,143.85,1.54882026]
["bitfinex","SOLUSD",1768629618864,5.19246013,143.87,143.85,8.5004922]
["bitfinex","SOLUSD",1768629619061,1.58001241,143.88,143.85,8.5004922]
["bitfinex","SOLUSD",1768629619260,5.19246013,143.87,143.85,8.5004922]
["bitfinex","SOLUSD",1768629619463,1.58001241,143.88,143.85,8.5004922]
["bitfinex","SOLUSD",1768629619650,5.19225014,143.87,143.85,8.5004922]
["bitfinex","SOLUSD",1768629619967,1.58001241,143.88,143.85,8.5004922]
["bitfinex","SOLUSD",1768629621467,3.65771657,143.88,143.85,8.5004922]
["bitfinex","SOLUSD",1768629625070,5.19268688,143.87,143.85,8.5004922]
["bitfinex","SOLUSD",1768629625246,3.65771657,143.88,143.85,8.5004922]
["bitfinex","SOLUSD",1768629625447,5.19264899,143.87,143.85,8.5004922]
["bitfinex","SOLUSD",1768629625648,3.65771657,143.88,143.85,1.54882026]
["bitfinex","SOLUSD",1768629626758,10.60795778,143.88,143.85,1.54882026]
["bitfinex","SOLUSD",1768629635088,8.59489211,143.89,143.86,1.55098552]
["bitfinex","SOLUSD",1768629635287,5.19365789,143.88,143.86,1.55098552]
["bitfinex","SOLUSD",1768629635492,10.67259627,143.89,143.86,1.55098552]
["bitfinex","SOLUSD",1768629641795,2.07770416,143.88,143.86,1.55098552]
["bitfinex","SOLUSD",1768629642486,10.67259627,143.89,143.86,1.55098552]
["bitfinex","SOLUSD",1768629643382,10.67290086,143.89,143.86,1.55098552]
["bitfinex","SOLUSD",1768629647602,8.59489211,143.89,143.86,1.55098552]
["bitfinex","SOLUSD",1768629649998,6.94991181,143.89,143.86,1.55098552]
["bitfinex","SOLUSD",1768629650183,8.59291374,143.93,143.89,1.55098552]
["bitfinex","SOLUSD",1768629650391,8.59291374,143.93,143.89,1.49098552]
["bitfinex","SOLUSD",1768629650578,6.94793344,143.93,143.89,1.49098552]
["bitfinex","SOLUSD",1768629650780,8.59291374,143.93,143.89,1.49098552]
["bitfinex","SOLUSD",1768629651290,8.59291374,143.93,143.89,8.44050396]
["bitfinex","SOLUSD",1768629653492,8.59291374,143.93,143.89,10.51851271]
["bitfinex","SOLUSD",1768629653698,8.59291374,143.93,143.9,1.54608811]
["bitfinex","SOLUSD",1768629661885,6.94793344,143.93,143.9,1.54608811]
["bitfinex","SOLUSD",1768629664207,6.94793344,143.93,143.91,1.54608811]
["bitfinex","SOLUSD",1768629666223,8.51989001,143.94,143.91,1.54608811]
["bitfinex","SOLUSD",1768629673413,1.57237959,143.93,143.9,1.54608811]
["bitfinex","SOLUSD",1768629673593,1.57237959,143.93,143.9,3.62409686]
["bitfinex","SOLUSD",1768629678013,1.57237959,143.93,143.9,1.54608811]
["bitfinex","SOLUSD",1768629678919,1.57237959,143.93,143.91,1.54608811]
["bitfinex","SOLUSD",1768629679121,6.94751042,143.94,143.91,1.54608811]
["bitfinex","SOLUSD",1768629679600,8.51989001,143.94,143.91,1.54608811]
["bitfinex","SOLUSD",1768629684841,3.75144069,143.93,143.88,1.69310307]
["bitfinex","SOLUSD",1768629685140,1.67343194,143.91,143.89,1.69310307]
["bitfinex","SOLUSD",1768629685346,1.67343194,143.92,143.89,1.63310307]
["bitfinex","SOLUSD",1768629687434,1.67343194,143.92,143.89,1.57310307]
["bitfinex","SOLUSD",1768629695537,8.64184785,143.93,143.9,1.60116504]
["bitfinex","SOLUSD",1768629695754,8.64184785,143.93,143.9,1.54116504]
["bitfinex","SOLUSD",1768629700458,6.94804007,143.93,143.9,3.61917379]
["bitfinex","SOLUSD",1768629700757,8.64133488,143.94,143.91,1.60116504]
["bitfinex","SOLUSD",1768629700960,1.69380778,143.93,143.9,2.07800875]
["bitfinex","SOLUSD",1768629701853,8.64133488,143.94,143.9,2.07800875]
["bitfinex","SOLUSD",1768629702652,1.69380778,143.95,143.9,6.94895685]
["bitfinex","SOLUSD",1768629702858,1.69380778,143.95,143.92,2.07800875]
["bitfinex","SOLUSD",1768629703060,1.69380778,143.95,143.91,2.07800875]
["bitfinex","SOLUSD",1768629703248,1.69380778,143.95,143.9,23.13035814]
["bitfinex","SOLUSD",1768629703554,1.69380778,143.95,143.92,5.98e-06]
["bitfinex","SOLUSD",1768629704265,1.69380778,143.95,143.91,2.07800875]
["bitfinex","SOLUSD",1768629704453,1.69380778,143.95,143.88,24.32582707]
["bitfinex","SOLUSD",1768629704651,1.69380778,143.95,143.91,2.07800875]
["bitfinex","SOLUSD",1768629705053,1.69380778,143.95,143.91,2.32735669]
["bitfinex","SOLUSD",1768629705362,1.69380778,143.95,143.91,2.07574838]
["bitfinex","SOLUSD",1768629705532,1.69380778,143.95,143.88,24.32582707]
["bitfinex","SOLUSD",1768629705533,1.69380778,143.95,143.92,2.24e-06]
["bitfinex","SOLUSD",1768629707449,1.69380778,143.95,143.88,86.72582707]
["bitfinex","SOLUSD",1768629707651,1.69380778,143.95,143.92,2.07574838]
["bitfinex","SOLUSD",1768629709464,1.69380778,143.95,143.92,9.02375503]
["bitfinex","SOLUSD",1768629709644,1.69380778,143.95,143.92,8.96375503]
["bitfinex","SOLUSD",1768629714765,1.69380778,143.95,143.9,17.37261691]
["bitfinex","SOLUSD",1768629715070,1.69380778,143.95,143.92,2.07574838]
["bitfinex","SOLUSD",1768629715265,1.56673251,143.96,143.92,2.07574838]
["bitfinex","SOLUSD",1768629716366,1.56673251,143.96,143.92,2.01574838]
["bitfinex","SOLUSD",1768629717166,1.56673251,143.96,143.93,6.94782185]
["bitfinex","SOLUSD",1768629719473,1.56673251,143.95,143.9,17.37261691]
["bitfinex","SOLUSD",1768629719673,1.56673251,143.95,143.91,2.07574838]
["bitfinex","SOLUSD",1768629720780,1.56673251,143.95,143.9,19.44836529]
["bitfinex","SOLUSD",1768629722476,1.56673251,143.95,143.9,26.39763561]
["bitfinex","SOLUSD",1768629722774,1.56673251,143.95,143.91,2.07574838]
["bitfinex","SOLUSD",1768629723473,1.56673251,143.94,143.91,2.07574838]
["bitfinex","SOLUSD",1768629724870,1.56673251,143.94,143.91,9.02409523]
["bitfinex","SOLUSD",1768629727454,1.56673251,143.94,143.91,6.94834685]
["bitfinex","SOLUSD",1768629729280,1.56673251,143.94,143.91,2.07574838]
["bitfinex","SOLUSD",1768629730886,1.56673251,143.94,143.88,59.07631679]
["bitfinex","SOLUSD",1768629731186,1.56673251,143.94,143.91,9.02441064]
["bitfinex","SOLUSD",1768629735965,1.56673251,143.94,143.89,17.37382368]
["bitfinex","SOLUSD",1768629736270,1.56673251,143.94,143.91,2.07574838]
["bitfinex","SOLUSD",1768629738078,1.56673251,143.94,143.89,17.37382368]
["bitfinex","SOLUSD",1768629738289,1.56673251,143.94,143.91,9.02443572]
["bitfinex","SOLUSD",1768629741208,1.56673251,143.94,143.91,2.07574838]
["bitfinex","SOLUSD",1768629742089,1.58214156,143.93,143.89,2.07574838]
["bitfinex","SOLUSD",1768629743286,1.58214156,143.93,143.89,9.0250796]
["bitfinex","SOLUSD",1768629746696,1.58214156,143.93,143.89,2.07574838]
["bitfinex","SOLUSD",1768629746989,1.58214156,143.93,143.9,2.07574838]
["bitfinex","SOLUSD",1768629748793,1.58214156,143.93,143.88,17.37559077]
["bitfinex","SOLUSD",1768629748998,1.58214156,143.93,143.89,2.07574838]
["bitfinex","SOLUSD",1768629749284,1.58214156,143.92,143.88,17.37559077]
["bitfinex","SOLUSD",1768629749491,1.58214156,143.92,143.89,2.07574838]
["bitfinex","SOLUSD",1768629752701,1.58214156,143.92,143.89,9.02526501]
["bitfinex","SOLUSD",1768629757396,1.58214156,143.92,143.88,17.37559077]
["bitfinex","SOLUSD",1768629757587,1.58214156,143.92,143.89,2.07574838]
["bitfinex","SOLUSD",1768629760904,1.58214156,143.92,143.9,6.94927032]
["bitfinex","SOLUSD",1768629763308,1.58214156,143.92,143.88,17.37559077]
["bitfinex","SOLUSD",1768629763806,1.58214156,143.92,143.89,2.07574838]
["bitfinex","SOLUSD",1768629765397,1.58214156,143.92,143.89,2.07642076]
["bitfinex","SOLUSD",1768629766517,1.58214156,143.92,143.89,9.0257431]
["bitfinex","SOLUSD",1768629767520,1.58214156,143.92,143.88,17.37559077]
["bitfinex","SOLUSD",1768629767714,1.58214156,143.92,143.89,2.07642076]
["bitfinex","SOLUSD",1768629768015,1.58214156,143.92,143.88,17.37559077]
["bitfinex","SOLUSD",1768629768219,1.58214156,143.92,143.89,2.07642076]
["bitfinex","SOLUSD",1768629768518,1.58214156,143.92,143.88,17.37559077]
["bitfinex","SOLUSD",1768629768709,1.58214156,143.92,143.9,6.94927032]
["bitfinex","SOLUSD",1768629769018,1.58214156,143.92,143.9,6.88927032]
["bitfinex","SOLUSD",1768629769920,1.58214156,143.92,143.88,19.45201153]
["bitfinex","SOLUSD",1768629771117,1.58214156,143.92,143.88,17.37559077]
["bitfinex","SOLUSD",1768629771324,1.58214156,143.92,143.88,26.40224783]
["bitfinex","SOLUSD",1768629773924,1.58214156,143.92,143.88,19.45201153]
["bitfinex","SOLUSD",1768629775227,1.58214156,143.92,143.88,26.40224783]
["bitfinex","SOLUSD",1768629776516,1.58214156,143.92,143.89,2.07642076]
["bitfinex","SOLUSD",1768629781865,1.58214156,143.92,143.9,6.94927032]
["bitfinex","SOLUSD",1768629786884,1.59382769,143.91,143.88,6.9502156]
["bitfinex","SOLUSD",1768629787171,1.59382769,143.91,143.87,3.7515639]
["bitfinex","SOLUSD",1768629787877,1.59382769,143.91,143.88,6.94981554]
["bitfinex","SOLUSD",1768629798777,1.59382769,143.91,143.88,8.62495868]
["bitfinex","SOLUSD",1768629804099,6.94836331,143.92,143.88,8.62495868]
["bitfinex","SOLUSD",1768629804100,1.59691567,143.9,143.88,6.94981554]
["bitfinex","SOLUSD",1768629804297,1.59691567,143.9,143.88,6.88981554]
["bitfinex","SOLUSD",1768629805999,1.59691567,143.9,143.86,6.95108369]
["bitfinex","SOLUSD",1768629806000,1.59691567,143.89,143.86,6.95108369]
["bitfinex","SOLUSD",1768629806204,1.59691567,143.89,143.84,0.1]
["bitfinex","SOLUSD",1768629806419,1.59691567,143.86,143.84,0.1]
["bitfinex","SOLUSD",1768629808077,1.59691567,143.86,143.84,0.04]
["bitfinex","SOLUSD",1768629828408,6.95081296,143.87,143.84,0.04]
["bitfinex","SOLUSD",1768629828793,6.94975328,143.89,143.84,1.63207029]
["bitfinex","SOLUSD",1768629828986,6.94935356,143.9,143.86,3.67030227]
["bitfinex","SOLUSD",1768629830308,6.94935356,143.9,143.86,10.62136374]
["bitfinex","SOLUSD",1768629830511,8.50832354,143.91,143.88,1.59207029]
["bitfinex","SOLUSD",1768629832307,1.55942742,143.91,143.89,2.07823198]
["bitfinex","SOLUSD",1768629832512,1.55942742,143.91,143.89,3.7816841]
["bitfinex","SOLUSD",1768629833108,1.55942742,143.91,143.89,2.07823198]
["bitfinex","SOLUSD",1768629837802,1.55942742,143.91,143.88,10.73185689]
["bitfinex","SOLUSD",1768629838314,1.58984792,143.92,143.9,1.70345212]
["bitfinex","SOLUSD",1768629838815,1.58984792,143.92,143.89,3.7816841]
["bitfinex","SOLUSD",1768629841918,1.58984792,143.92,143.9,1.70345212]
["bitfinex","SOLUSD",1768629842917,8.53718708,143.94,143.9,1.70345212]
["bitfinex","SOLUSD",1768629843118,6.94733916,143.94,143.9,1.70345212]
["bitfinex","SOLUSD",1768629843314,1.58984792,143.93,143.9,1.70345212]
["bitfinex","SOLUSD",1768629845210,8.53809653,143.93,143.9,1.70345212]
["bitfinex","SOLUSD",1768629846803,1.58984792,143.94,143.91,1.70345212]
["bitfinex","SOLUSD",1768629847015,1.58984792,143.94,143.9,3.7816841]
["bitfinex","SOLUSD",1768629847917,8.53766977,143.93,143.9,1.70345212]
["bitfinex","SOLUSD",1768629850124,8.53766977,143.93,143.9,3.7816841]
["bitfinex","SOLUSD",1768629850302,8.53766977,143.93,143.9,1.70345212]
["bitfinex","SOLUSD",1768629850619,8.53766977,143.93,143.9,3.7816841]
["bitfinex","SOLUSD",1768629855121,15.22,143.96,143.91,8.55836734]
["bitfinex","SOLUSD",1768629855122,1.58984792,143.96,143.91,8.55836734]
["bitfinex","SOLUSD",1768629855325,1.58984792,143.94,143.9,3.68781189]
["bitfinex","SOLUSD",1768629855731,1.58984792,143.94,143.9,1.60957991]
["bitfinex","SOLUSD",1768629855911,1.58984792,143.94,143.89,1.60957991]
["bitfinex","SOLUSD",1768629856402,1.58984792,143.94,143.89,8.55929827]
["bitfinex","SOLUSD",1768629856621,1.58984792,143.94,143.89,10.63753025]
["bitfinex","SOLUSD",1768629857829,1.58984792,143.93,143.89,10.63753025]
["bitfinex","SOLUSD",1768629860816,1.58984792,143.93,143.89,8.55929827]
["bitfinex","SOLUSD",1768629861228,1.58984792,143.92,143.88,8.5586324]
["bitfinex","SOLUSD",1768629861412,6.94799463,143.93,143.88,8.5586324]
["bitfinex","SOLUSD",1768629861616,6.94799463,143.93,143.89,1.55201819]
["bitfinex","SOLUSD",1768629863131,2.07823198,143.94,143.89,8.50173852]
["bitfinex","SOLUSD",1768629863336,1.59164628,143.93,143.89,8.50173852]
["bitfinex","SOLUSD",1768629866624,8.53947932,143.93,143.89,8.50173852]
["bitfinex","SOLUSD",1768629866937,1.59164628,143.92,143.89,8.50173852]
["bitfinex","SOLUSD",1768629867141,6.94783304,143.93,143.89,8.50173852]
["bitfinex","SOLUSD",1768629868626,17.36783601,143.95,143.89,8.50173852]
["bitfinex","SOLUSD",1768629868830,2.07823198,143.94,143.89,8.50173852]
["bitfinex","SOLUSD",1768629869342,1.59164628,143.93,143.89,8.50173852]
["bitfinex","SOLUSD",1768629870744,1.59164628,143.93,143.89,6.94972033]
["bitfinex","SOLUSD",1768629871041,1.59164628,143.93,143.9,1.64877802]
["bitfinex","SOLUSD",1768629877036,1.59164628,143.93,143.9,8.59798579]
["bitfinex","SOLUSD",1768629897663,1.5923715,143.94,143.91,1.62520616]
["bitfinex","SOLUSD",1768629899656,1.5923715,143.94,143.91,8.57384264]
["bitfinex","SOLUSD",1768629900362,8.539435,143.95,143.92,1.62520616]
["bitfinex","SOLUSD",1768629901466,6.9470635,143.95,143.92,1.62520616]
["bitfinex","SOLUSD",1768629901640,1.5923715,143.94,143.91,8.57384264]
["bitfinex","SOLUSD",1768629906961,10.6163057,143.94,143.91,1.62520616]
["bitfinex","SOLUSD",1768629907667,1.5923715,143.94,143.91,8.57384131]
["bitfinex","SOLUSD",1768629908272,1.5923715,143.94,143.91,1.62520616]
["bitfinex","SOLUSD",1768629908967,3.66886661,143.94,143.91,1.62520616]
["bitfinex","SOLUSD",1768629910656,1.5923715,143.94,143.91,1.62520616]
["bitfinex","SOLUSD",1768629919683,8.53974344,143.94,143.91,1.62520616]
["bitfinex","SOLUSD",1768629921275,49.95291692,143.97,143.91,1.62520616]
["bitfinex","SOLUSD",1768629921476,2.07649511,143.96,143.91,1.62520616]
["bitfinex","SOLUSD",1768629921788,2.07649511,143.95,143.91,1.62520616]
["bitfinex","SOLUSD",1768629923385,9.44265732,143.95,143.91,1.62520616]
["bitfinex","SOLUSD",1768629924490,9.02381318,143.95,143.91,1.62520616]
["bitfinex","SOLUSD",1768629924785,9.44253903,143.95,143.91,1.62520616]
["bitfinex","SOLUSD",1768629932675,9.44253903,143.95,143.91,8.57399147]
["bitfinex","SOLUSD",1768629932910,7.36604392,143.95,143.92,1.69155687]
["bitfinex","SOLUSD",1768629933410,42.02572228,143.97,143.93,1.69155687]
["bitfinex","SOLUSD",1768629933610,2.07649511,143.96,143.93,1.69155687]
["bitfinex","SOLUSD",1768629934202,39.94922717,143.97,143.93,1.69155687]
["bitfinex","SOLUSD",1768629934511,42.02572228,143.97,143.93,1.69155687]
["bitfinex","SOLUSD",1768629936810,22.58414626,143.97,143.93,8.63931211]
["bitfinex","SOLUSD",1768629937018,24.66064137,143.97,143.94,1.69155687]
["bitfinex","SOLUSD",1768629938119,9.44064137,143.97,143.94,1.69155687]
["bitfinex","SOLUSD",1768629938322,2.07649511,143.96,143.94,1.69155687]
["bitfinex","SOLUSD",1768629939032,2.49386996,143.96,143.92,6.94810475]
["bitfinex","SOLUSD",1768629939223,2.07649511,143.95,143.92,8.63966162]
["bitfinex","SOLUSD",1768629939517,7.36385091,143.96,143.93,1.69155687]
["bitfinex","SOLUSD",1768629939820,9.02297117,143.96,143.93,1.69155687]
["bitfinex","SOLUSD",1768629948329,0.41674568,143.95,143.91,1.69155687]
["bitfinex","SOLUSD",1768629948515,2.49324079,143.95,143.91,1.69155687]
["bitfinex","SOLUSD",1768629950422,6.94733916,143.94,143.91,1.69155687]
["bitfinex","SOLUSD",1768629950730,2.49324079,143.95,143.91,1.69155687]
["bitfinex","SOLUSD",1768629951338,2.49290433,143.95,143.91,1.69155687]
["bitfinex","SOLUSD",1768629951636,6.94733916,143.94,143.91,1.69155687]
["bitfinex","SOLUSD",1768629953435,2.49290433,143.95,143.92,1.58921897]
["bitfinex","SOLUSD",1768629953915,0.41674568,143.95,143.92,1.58921897]
["bitfinex","SOLUSD",1768629954538,6.94733916,143.94,143.92,1.58921897]
["bitfinex","SOLUSD",1768629954740,0.41674568,143.95,143.92,1.58921897]
["bitfinex","SOLUSD",1768629958548,7.36380114,143.95,143.92,1.58921897]
["bitfinex","SOLUSD",1768629959666,17.78193733,143.96,143.92,1.58921897]
["bitfinex","SOLUSD",1768629961472,24.72831132,143.96,143.92,1.58921897]
["bitfinex","SOLUSD",1768629965143,24.69831133,143.96,143.92,1.58921897]
["bitfinex","SOLUSD",1768629965559,26.77446998,143.96,143.92,1.58921897]
["bitfinex","SOLUSD",1768629969868,24.69831133,143.96,143.92,1.58921897]
["bitfinex","SOLUSD",1768629970061,26.77446998,143.96,143.92,1.58921897]
["bitfinex","SOLUSD",1768629975071,24.69831133,143.96,143.92,1.58921897]
["bitfinex","SOLUSD",1768629975373,6.94631234,143.97,143.94,1.58921897]
["bitfinex","SOLUSD",1768629975572,7.36147106,143.97,143.94,1.58921897]
["bitfinex","SOLUSD",1768629976070,6.91631235,143.97,143.94,1.58921897]
["bitfinex","SOLUSD",1768629976269,0.41511099,143.98,143.94,1.58921897]
["bitfinex","SOLUSD",1768629976583,0.385111,143.98,143.94,1.58921897]
["bitfinex","SOLUSD",1768629977164,0.35511101,143.98,143.94,1.58921897]
["bitfinex","SOLUSD",1768629978472,6.94631234,143.97,143.94,1.58921897]
["bitfinex","SOLUSD",1768629985880,7.30099152,143.97,143.94,1.58921897]
["bitfinex","SOLUSD",1768629989384,6.94631234,143.97,143.94,1.58921897]
["bitfinex","SOLUSD",1768629993788,7.30066426,143.97,143.94,1.58921897]
["bitfinex","SOLUSD",1768629998898,6.94631234,143.97,143.94,1.58921897]
["bitfinex","SOLUSD",1768629999193,9.02247099,143.97,143.94,1.58921897]
["bitfinex","SOLUSD",1768630005581,6.94631234,143.97,143.94,1.58921897]
["bitfinex","SOLUSD",1768630011102,0.35379115,143.95,143.9,1.58515254]
["bitfinex","SOLUSD",1768630011307,2.4000543,143.95,143.91,1.58515254]
["bitfinex","SOLUSD",1768630013204,6.94733916,143.94,143.91,1.58515254]
["bitfinex","SOLUSD",1768630013381,6.91733917,143.94,143.91,1.58515254]
["bitfinex","SOLUSD",1768630018825,6.88733918,143.94,143.91,1.58515254]
["bitfinex","SOLUSD",1768630019122,7.21089693,143.94,143.91,1.58515254]
["bitfinex","SOLUSD",1768630019524,0.32355775,143.93,143.9,8.50652229]
["bitfinex","SOLUSD",1768630019725,0.29355776,143.93,143.9,8.50652229]
["bitfinex","SOLUSD",1768630022007,7.24156986,143.93,143.9,1.55744399]
["bitfinex","SOLUSD",1768630025625,0.29342409,143.92,143.89,1.55744399]
["bitfinex","SOLUSD",1768630026008,2.36968723,143.92,143.89,1.55744399]
["bitfinex","SOLUSD",1768630026214,2.33968724,143.92,143.89,1.55744399]
["bitfinex","SOLUSD",1768630026724,2.07626314,143.92,143.88,1.55744399]
["bitfinex","SOLUSD",1768630027030,2.07626314,143.91,143.88,1.55744399]
["bitfinex","SOLUSD",1768630027417,6.94927032,143.9,143.88,1.55744399]
["bitfinex","SOLUSD",1768630027728,6.91927033,143.9,143.88,1.55744399]
["bitfinex","SOLUSD",1768630033619,6.88927034,143.9,143.88,1.55744399]
["bitfinex","SOLUSD",1768630036731,9.28860729,143.91,143.88,1.55744399]
["bitfinex","SOLUSD",1768630041246,9.02524406,143.91,143.88,1.55744399]
["bitfinex","SOLUSD",1768630042138,6.94898092,143.91,143.88,1.55744399]
["bitfinex","SOLUSD",1768630042342,43.96235602,143.93,143.89,1.60901901]
["bitfinex","SOLUSD",1768630042639,24.50738134,143.93,143.89,1.60901901]
["bitfinex","SOLUSD",1768630044136,9.28738134,143.93,143.89,1.60901901]
["bitfinex","SOLUSD",1768630049948,7.2111182,143.93,143.89,1.60901901]
["bitfinex","SOLUSD",1768630050137,9.28738134,143.93,143.89,1.60901901]
["bitfinex","SOLUSD",1768630060872,7.2111182,143.93,143.89,1.60901901]
["bitfinex","SOLUSD",1768630061045,9.28738134,143.93,143.89,1.60901901]
["bitfinex","SOLUSD",1768630066766,26.65693598,143.93,143.89,1.60901901]
["bitfinex","SOLUSD",1768630069277,0.26277103,143.92,143.88,1.60822565]
["bitfinex","SOLUSD",1768630070957,6.94878743,143.91,143.88,1.60822565]
["bitfinex","SOLUSD",1768630072381,6.91878744,143.91,143.88,1.58830075]
["bitfinex","SOLUSD",1768630073792,6.94782185,143.93,143.9,1.58830075]
["bitfinex","SOLUSD",1768630075580,6.94733916,143.94,143.9,1.58830075]
["bitfinex","SOLUSD",1768630080579,6.94733916,143.94,143.9,3.66522687]
["bitfinex","SOLUSD",1768630080779,6.94733916,143.94,143.91,1.58830075]
["bitfinex","SOLUSD",1768630085874,9.02426528,143.94,143.91,1.58830075]
["bitfinex","SOLUSD",1768630088991,6.94733916,143.94,143.91,1.58830075]
["bitfinex","SOLUSD",1768630105595,7.20978754,143.94,143.91,1.58830075]
["bitfinex","SOLUSD",1768630106895,6.94733916,143.94,143.91,1.58830075]
["bitfinex","SOLUSD",1768630111584,0.2624029,143.93,143.89,8.50162093]
["bitfinex","SOLUSD",1768630111781,0.23240291,143.93,143.89,8.50162093]
["bitfinex","SOLUSD",1768630112105,0.23240291,143.93,143.9,1.55208634]
["bitfinex","SOLUSD",1768630112506,6.94733916,143.94,143.9,1.55208634]
["bitfinex","SOLUSD",1768630112691,2.07692612,143.94,143.9,1.55208634]
["bitfinex","SOLUSD",1768630113796,6.94782185,143.93,143.9,1.55208634]
["bitfinex","SOLUSD",1768630115702,6.91782186,143.93,143.9,1.55208634]
["bitfinex","SOLUSD",1768630123904,9.22708808,143.93,143.9,1.55208634]
["bitfinex","SOLUSD",1768630131285,9.22694765,143.93,143.9,1.55208634]
["bitfinex","SOLUSD",1768630133998,0.23229013,143.91,143.88,1.58847157]
["bitfinex","SOLUSD",1768630135698,0.23229013,143.91,143.88,8.5387078]
["bitfinex","SOLUSD",1768630137522,0.20229014,143.91,143.88,8.5387078]
["bitfinex","SOLUSD",1768630138420,9.02531707,143.92,143.89,1.58847157]
["bitfinex","SOLUSD",1768630139620,9.22758835,143.92,143.89,1.58847157]
["bitfinex","SOLUSD",1768630142443,2.07678569,143.9,143.86,8.53932186]
["bitfinex","SOLUSD",1768630142730,2.24904618,143.89,143.86,8.53932186]
["bitfinex","SOLUSD",1768630143029,2.07678569,143.9,143.86,8.53932186]
["bitfinex","SOLUSD",1768630143529,9.02630379,143.9,143.86,1.58847157]
["bitfinex","SOLUSD",1768630144025,9.02630379,143.9,143.86,6.95119384]
["bitfinex","SOLUSD",1768630144215,9.02630379,143.9,143.87,1.58847157]
["bitfinex","SOLUSD",1768630144619,9.19856244,143.9,143.87,1.58847157]
["bitfinex","SOLUSD",1768630145232,2.07678569,143.89,143.87,1.58847157]
["bitfinex","SOLUSD",1768630149207,0.17225528,143.88,143.85,1.58847157]
["bitfinex","SOLUSD",1768630150219,9.19901531,143.89,143.85,1.58847157]
["bitfinex","SOLUSD",1768630150419,9.19901531,143.89,143.85,8.54013165]
["bitfinex","SOLUSD",1768630150639,9.19901531,143.89,143.86,1.58847157]
["bitfinex","SOLUSD",1768630153843,2.07678569,143.88,143.86,1.58847157]
["bitfinex","SOLUSD",1768630154722,2.24903934,143.88,143.85,1.58847157]
["bitfinex","SOLUSD",1768630156648,0.17225303,143.87,143.84,0.04]
["bitfinex","SOLUSD",1768630156840,0.14225304,143.87,143.84,0.04]
["bitfinex","SOLUSD",1768630157049,0.14225304,143.87,143.84,1.62847157]
["bitfinex","SOLUSD",1768630159450,2.21903873,143.87,143.84,1.62847157]
["bitfinex","SOLUSD",1768630159854,2.18903874,143.87,143.84,1.62847157]
["bitfinex","SOLUSD",1768630161351,0.11225305,143.87,143.84,1.62847157]
["bitfinex","SOLUSD",1768630167058,0.08225306,143.87,143.84,8.58058168]
["bitfinex","SOLUSD",1768630171350,2.15903875,143.87,143.84,8.58058168]
["bitfinex","SOLUSD",1768630176463,0.08225306,143.87,143.84,8.58058168]
["bitfinex","SOLUSD",1768630176956,9.10934383,143.88,143.85,1.61591066]
["bitfinex","SOLUSD",1768630181248,0.08229163,143.87,143.84,6.99211011]
["bitfinex","SOLUSD",1768630181869,0.08229163,143.87,143.84,8.60802077]
["bitfinex","SOLUSD",1768630191780,9.02706457,143.88,143.84,6.99211011]
["bitfinex","SOLUSD",1768630191984,9.02706457,143.88,143.85,1.63955591]
["bitfinex","SOLUSD",1768630192189,9.10938315,143.88,143.85,1.63955591]
["bitfinex","SOLUSD",1768630193270,9.11071025,143.88,143.85,1.63955591]
["bitfinex","SOLUSD",1768630196008,9.02839167,143.88,143.85,8.59122587]
["bitfinex","SOLUSD",1768630196597,6.95027888,143.88,143.85,1.63955591]
["bitfinex","SOLUSD",1768630198176,7.03260959,143.88,143.85,1.63955591]
["bitfinex","SOLUSD",1768630198890,0.08233071,143.88,143.85,1.63955591]
["bitfinex","SOLUSD",1768630206895,2.1604435,143.88,143.85,1.63955591]
["bitfinex","SOLUSD",1768630207094,2.1604435,143.88,143.84,1.67955591]
["bitfinex","SOLUSD",1768630207588,2.07811279,143.88,143.84,1.67955591]
["bitfinex","SOLUSD",1768630207798,0.08234741,143.87,143.84,1.67955591]
["bitfinex","SOLUSD",1768630210098,9.11096685,143.88,143.84,1.67955591]
["bitfinex","SOLUSD",1768630221493,9.11146756,143.87,143.84,1.67955591]
["bitfinex","SOLUSD",1768630224718,0.08237602,143.86,143.84,0.04]
["bitfinex","SOLUSD",1768630224916,2.13048882,143.86,143.84,0.04]
["bitfinex","SOLUSD",1768630225909,2.07811279,143.85,143.82,0.1]
["bitfinex","SOLUSD",1768630226115,8.99987539,143.85,143.82,0.1]
["bitfinex","SOLUSD",1768630226416,8.99987539,143.85,143.82,1.7852061]
["bitfinex","SOLUSD",1768630228423,9.02931534,143.86,143.82,1.7852061]
["bitfinex","SOLUSD",1768630237029,2.07811279,143.85,143.82,1.7852061]
["bitfinex","SOLUSD",1768630237231,9.02991513,143.85,143.83,1.53621945]
["bitfinex","SOLUSD",1768630238907,9.02991513,143.85,143.82,1.63621945]
["bitfinex","SOLUSD",1768630239327,8.99991514,143.85,143.82,1.63621945]
["bitfinex","SOLUSD",1768630240837,32.59679849,143.87,143.82,1.63621945]
["bitfinex","SOLUSD",1768630240838,6.95120255,143.86,143.82,1.63621945]
["bitfinex","SOLUSD",1768630241133,2.07811279,143.85,143.82,1.63621945]
["bitfinex","SOLUSD",1768630242531,9.03000007,143.85,143.82,1.63621945]
["bitfinex","SOLUSD",1768630246133,9.03000007,143.85,143.82,0.1]
["bitfinex","SOLUSD",1768630246834,9.03000007,143.85,143.82,1.63621945]
["bitfinex","SOLUSD",1768630249323,2.07811279,143.85,143.82,1.63621945]
["bitfinex","SOLUSD",1768630249623,9.02931534,143.86,143.82,1.63621945]
["bitfinex","SOLUSD",1768630253350,9.03012896,143.86,143.82,1.63621945]
["bitfinex","SOLUSD",1768630258527,2.07892641,143.85,143.82,1.63621945]
["bitfinex","SOLUSD",1768630260450,6.95216907,143.84,143.82,1.63621945]
["bitfinex","SOLUSD",1768630261844,6.95216907,143.84,143.82,0.1]
["bitfinex","SOLUSD",1768630263350,6.92216908,143.84,143.82,0.1]
["bitfinex","SOLUSD",1768630264447,6.92216908,143.84,143.82,1.64903576]
["bitfinex","SOLUSD",1768630264650,2.07892641,143.84,143.82,1.64903576]
["bitfinex","SOLUSD",1768630266555,9.03132964,143.84,143.82,0.1]
["bitfinex","SOLUSD",1768630267252,9.03132964,143.84,143.81,1.54903576]
["bitfinex","SOLUSD",1768630268952,9.00132965,143.84,143.81,1.54903576]
["bitfinex","SOLUSD",1768630273446,2.07892641,143.83,143.81,1.54903576]
["bitfinex","SOLUSD",1768630274554,9.03186817,143.83,143.81,1.54903576]
["bitfinex","SOLUSD",1768630275765,9.00186818,143.83,143.81,1.54903576]
["bitfinex","SOLUSD",1768630280067,2.07892641,143.82,143.8,1.54903577]
["bitfinex","SOLUSD",1768630280446,24.33457285,143.83,143.8,1.54903577]
["bitfinex","SOLUSD",1768630280647,2.07892641,143.82,143.8,1.54903577]
["bitfinex","SOLUSD",1768630281146,26.41349926,143.83,143.8,1.54903577]
["bitfinex","SOLUSD",1768630282945,26.38349927,143.83,143.8,1.54903577]
["bitfinex","SOLUSD",1768630287570,2.07892641,143.82,143.8,1.54903577]
["bitfinex","SOLUSD",1768630289268,26.38349927,143.83,143.8,1.54903577]
["bitfinex","SOLUSD",1768630290576,26.35349928,143.83,143.8,1.54903577]
["bitfinex","SOLUSD",1768630295483,24.27457287,143.83,143.8,1.54903577]
["bitfinex","SOLUSD",1768630295672,26.35349928,143.83,143.8,1.54903577]
["bitfinex","SOLUSD",1768630302296,2.07892641,143.82,143.8,1.54903577]
["bitfinex","SOLUSD",1768630302476,3.62229815,143.9,143.79,0.1]
["bitfinex","SOLUSD",1768630302676,20.37753947,143.9,143.83,16.22902116]
["bitfinex","SOLUSD",1768630302886,1.64832731,143.88,143.82,2.07892641]
["bitfinex","SOLUSD",1768630303098,1.64832731,143.88,143.83,2.07892641]
["bitfinex","SOLUSD",1768630303397,15.22,143.87,143.83,2.07892641]
["bitfinex","SOLUSD",1768630303976,15.22,143.87,143.84,2.07892641]
["bitfinex","SOLUSD",1768630304276,15.22,143.87,143.85,6.95168578]
["bitfinex","SOLUSD",1768630304487,15.22,143.86,143.85,6.95168578]
["bitfinex","SOLUSD",1768630305493,1.64832731,143.89,143.85,24.33090023]
["bitfinex","SOLUSD",1768630305793,16.86832731,143.89,143.85,24.33090023]
["bitfinex","SOLUSD",1768630306175,16.86832731,143.89,143.85,17.37921445]
["bitfinex","SOLUSD",1768630306990,1.64832731,143.89,143.85,17.37921445]
["bitfinex","SOLUSD",1768630307190,16.86832731,143.89,143.85,24.33090023]
["bitfinex","SOLUSD",1768630310397,1.64832731,143.89,143.85,24.33090023]
["bitfinex","SOLUSD",1768630310610,16.86832731,143.89,143.85,24.33090023]
["bitfinex","SOLUSD",1768630310901,18.94725372,143.89,143.85,24.33090023]
["bitfinex","SOLUSD",1768630311096,1.64832731,143.88,143.85,24.33090023]
["bitfinex","SOLUSD",1768630311397,1.64832731,143.87,143.85,24.33090023]
["bitfinex","SOLUSD",1768630311698,3.62428274,143.88,143.85,24.33090023]
["bitfinex","SOLUSD",1768630312200,1.54535633,143.87,143.85,17.37921445]
["bitfinex","SOLUSD",1768630312796,1.54535633,143.87,143.84,6.95216907]
["bitfinex","SOLUSD",1768630314702,1.54535633,143.87,143.83,17.38120793]
["bitfinex","SOLUSD",1768630314703,1.54535633,143.87,143.83,26.4120999]
["bitfinex","SOLUSD",1768630315305,17.29823954,143.89,143.84,1.55053534]
["bitfinex","SOLUSD",1768630315610,15.22,143.89,143.85,8.50222112]
["bitfinex","SOLUSD",1768630315800,15.22,143.89,143.86,1.55053534]
["bitfinex","SOLUSD",1768630316297,2.07823954,143.91,143.86,1.55053534]
["bitfinex","SOLUSD",1768630316494,15.22,143.9,143.86,1.55053534]
["bitfinex","SOLUSD",1768630317392,1.54535633,143.89,143.87,6.95071939]
["bitfinex","SOLUSD",1768630317798,15.22,143.9,143.87,6.95071939]
["bitfinex","SOLUSD",1768630318004,24.24658865,143.92,143.88,1.58755881]
["bitfinex","SOLUSD",1768630318181,24.24658865,143.92,143.88,1.52755881]
["bitfinex","SOLUSD",1768630318387,1.54535633,143.91,143.88,1.52755881]
["bitfinex","SOLUSD",1768630319603,1.54535633,143.91,143.88,8.4777468]
["bitfinex","SOLUSD",1768630320381,1.54535633,143.93,143.89,1.58755881]
["bitfinex","SOLUSD",1768630320585,1.54535633,143.93,143.89,2.07823954]
["bitfinex","SOLUSD",1768630320787,1.54535633,143.95,143.91,2.07823954]
["bitfinex","SOLUSD",1768630321407,1.54535633,143.92,143.88,24.32577876]
["bitfinex","SOLUSD",1768630321595,2.07823954,143.93,143.89,1.58755881]
["bitfinex","SOLUSD",1768630323600,3.62359587,143.93,143.89,1.58755881]
["bitfinex","SOLUSD",1768630323798,1.54535633,143.92,143.89,6.94931795]
["bitfinex","SOLUSD",1768630324193,1.54535633,143.92,143.89,8.53687676]
["bitfinex","SOLUSD",1768630333523,3.62359587,143.93,143.9,1.58755881]
["bitfinex","SOLUSD",1768630333716,1.54535633,143.93,143.9,1.58755881]
["bitfinex","SOLUSD",1768630334422,1.54535633,143.93,143.9,8.53671465]
["bitfinex","SOLUSD",1768630334716,3.62359587,143.94,143.91,1.58755881]
["bitfinex","SOLUSD",1768630335019,1.54535633,143.93,143.9,6.94915584]
["bitfinex","SOLUSD",1768630335217,1.54535633,143.93,143.9,8.53671465]
["bitfinex","SOLUSD",1768630336618,1.54535633,143.93,143.9,1.58755881]
["bitfinex","SOLUSD",1768630338622,1.54535633,143.93,143.9,8.53648565]
["bitfinex","SOLUSD",1768630340924,8.49234629,143.95,143.91,1.58755881]
["bitfinex","SOLUSD",1768630341116,10.57058583,143.95,143.91,1.58755881]
["bitfinex","SOLUSD",1768630341426,3.62359587,143.94,143.91,1.58755881]
["bitfinex","SOLUSD",1768630345020,1.63039888,143.92,143.9,6.94892684]
["bitfinex","SOLUSD",1768630345227,3.70863842,143.92,143.89,8.49509326]
["bitfinex","SOLUSD",1768630349240,1.63039888,143.91,143.89,6.94965862]
["bitfinex","SOLUSD",1768630349838,2.07823954,143.92,143.89,6.94965862]
["bitfinex","SOLUSD",1768630350020,3.70863842,143.92,143.89,8.49509326]
["bitfinex","SOLUSD",1768630350741,3.70863842,143.92,143.89,1.54543464]
["bitfinex","SOLUSD",1768630350940,1.63039888,143.92,143.89,1.54543464]
["bitfinex","SOLUSD",1768630351656,8.57895227,143.92,143.89,1.54543464]
["bitfinex","SOLUSD",1768630360740,1.67262125,143.91,143.88,1.60178421]
["bitfinex","SOLUSD",1768630360942,3.75086079,143.91,143.88,1.60178421]
["bitfinex","SOLUSD",1768630361846,10.69987233,143.91,143.88,1.60178421]
["bitfinex","SOLUSD",1768630363464,9.02725108,143.91,143.88,1.60178421]
["bitfinex","SOLUSD",1768630368759,6.94901154,143.91,143.88,1.60178421]
["bitfinex","SOLUSD",1768630372462,8.49941498,143.91,143.88,1.60178421]
["bitfinex","SOLUSD",1768630383078,27.94851932,143.91,143.88,1.60178421]
["bitfinex","SOLUSD",1768630383776,1.55040344,143.88,143.83,22.64122431]
["bitfinex","SOLUSD",1768630383976,1.55040344,143.88,143.83,22.17254814]
["bitfinex","SOLUSD",1768630384179,1.55040344,143.88,143.83,24.24968389]
["bitfinex","SOLUSD",1768630384881,8.50106322,143.88,143.83,24.24968389]
["bitfinex","SOLUSD",1768630385282,3.62753919,143.87,143.82,6.95307736]
["bitfinex","SOLUSD",1768630385667,3.62753919,143.87,143.83,1.59389985]
["bitfinex","SOLUSD",1768630386467,10.57868182,143.87,143.83,1.59389985]
["bitfinex","SOLUSD",1768630388696,1.55040344,143.86,143.83,1.59389985]
["bitfinex","SOLUSD",1768630390888,8.50163592,143.86,143.83,1.59389985]
["bitfinex","SOLUSD",1768630391086,8.5013214,143.87,143.83,1.59389985]
["bitfinex","SOLUSD",1768630391288,10.57845715,143.87,143.83,1.59389985]
["bitfinex","SOLUSD",1768630398601,2.07713575,143.86,143.83,1.59389985]
["bitfinex","SOLUSD",1768630400800,9.02836369,143.86,143.83,1.59389985]
["bitfinex","SOLUSD",1768630401091,6.95122794,143.86,143.83,1.59389985]
["bitfinex","SOLUSD",1768630426635,8.59265659,143.86,143.83,1.59389985]
["bitfinex","SOLUSD",1768630430745,6.95092128,143.87,143.84,1.61044483]
["bitfinex","SOLUSD",1768630431443,8.59234993,143.87,143.84,1.61044483]
["bitfinex","SOLUSD",1768630432741,8.59234993,143.87,143.84,3.58995713]
["bitfinex","SOLUSD",1768630435842,1.65882466,143.89,143.87,1.66976451]
["bitfinex","SOLUSD",1768630437146,1.65882466,143.89,143.86,1.66976451]
["bitfinex","SOLUSD",1768630441648,8.60878939,143.89,143.86,1.66976451]
["bitfinex","SOLUSD",1768630446047,1.65882466,143.89,143.86,1.66976451]
["bitfinex","SOLUSD",1768630450653,1.65882466,143.89,143.86,10.5993484]
["bitfinex","SOLUSD",1768630452851,1.65882466,143.89,143.86,8.62083268]
["bitfinex","SOLUSD",1768630464664,8.49351005,143.9,143.87,1.54015323]
["bitfinex","SOLUSD",1768630466364,1.54402899,143.89,143.87,1.54015323]
["bitfinex","SOLUSD",1768630471375,1.54402899,143.89,143.86,6.95106817]
["bitfinex","SOLUSD",1768630471575,1.53894733,143.88,143.85,10.52376213]
["bitfinex","SOLUSD",1768630471970,1.53894733,143.88,143.85,8.54524641]
["bitfinex","SOLUSD",1768630472170,1.53894733,143.88,143.86,1.59372655]
["bitfinex","SOLUSD",1768630472378,8.48877807,143.89,143.86,1.59372655]
["bitfinex","SOLUSD",1768630472771,10.46729379,143.89,143.86,1.59372655]
["bitfinex","SOLUSD",1768630475992,1.53894733,143.87,143.84,8.54589562]
["bitfinex","SOLUSD",1768630481584,1.53894733,143.87,143.84,10.52441134]
["bitfinex","SOLUSD",1768630481984,1.53894733,143.87,143.85,1.59372655]
["bitfinex","SOLUSD",1768630486896,1.53894733,143.88,143.85,8.54510986]
["bitfinex","SOLUSD",1768630492602,1.53894733,143.88,143.85,6.95138331]
["bitfinex","SOLUSD",1768630497206,1.67235558,143.87,143.84,8.57231046]
["bitfinex","SOLUSD",1768630499315,8.92947131,143.88,143.84,8.57231046]
["bitfinex","SOLUSD",1768630501207,10.60182689,143.88,143.84,8.57231046]
["bitfinex","SOLUSD",1768630501608,1.67235558,143.86,143.83,23.79277426]
["bitfinex","SOLUSD",1768630501914,1.97916171,143.87,143.83,23.79277426]
["bitfinex","SOLUSD",1768630502411,1.97916171,143.87,143.84,1.62030916]
["bitfinex","SOLUSD",1768630503506,8.92998174,143.87,143.84,1.62030916]
["bitfinex","SOLUSD",1768630503707,9.46302367,143.87,143.84,1.62030916]
["bitfinex","SOLUSD",1768630504520,7.48386196,143.87,143.84,1.62030916]
["bitfinex","SOLUSD",1768630505027,0.53304193,143.87,143.84,1.62030916]
["bitfinex","SOLUSD",1768630505206,2.51220364,143.87,143.84,1.62030916]
["bitfinex","SOLUSD",1768630507122,0.53304193,143.87,143.84,1.62030916]
["bitfinex","SOLUSD",1768630508816,9.46272069,143.88,143.84,1.62030916]
["bitfinex","SOLUSD",1768630510920,8.92956261,143.88,143.84,1.62030916]
["bitfinex","SOLUSD",1768630511119,6.9504009,143.88,143.84,1.62030916]
["bitfinex","SOLUSD",1768630511320,6.9504009,143.88,143.84,8.57238999]
["bitfinex","SOLUSD",1768630511515,6.9504009,143.88,143.85,1.62030916]
["bitfinex","SOLUSD",1768630513902,7.48372599,143.88,143.85,1.62030916]
["bitfinex","SOLUSD",1768630514402,9.4628877,143.88,143.85,1.62030916]
["bitfinex","SOLUSD",1768630519628,7.48372599,143.88,143.85,1.62030916]
["bitfinex","SOLUSD",1768630519929,0.53332509,143.88,143.85,1.62030916]
["bitfinex","SOLUSD",1768630522526,8.92911546,143.89,143.85,1.62030916]
["bitfinex","SOLUSD",1768630522910,9.46274697,143.89,143.85,1.62030916]
["bitfinex","SOLUSD",1768630525425,7.48403383,143.88,143.85,1.62030916]
["bitfinex","SOLUSD",1768630526928,6.95031709,143.88,143.85,1.62030916]
["bitfinex","SOLUSD",1768630543732,0.53419307,143.87,143.84,1.55804845]
["bitfinex","SOLUSD",1768630545445,7.4850191,143.87,143.84,1.55804845]
["bitfinex","SOLUSD",1768630548951,9.46418081,143.87,143.84,1.55804845]
["bitfinex","SOLUSD",1768630554152,7.4850191,143.87,143.84,1.55804845]
["bitfinex","SOLUSD",1768630555351,6.95082603,143.87,143.84,1.55804845]
["bitfinex","SOLUSD",1768630555938,6.95082603,143.87,143.85,1.68692941]
["bitfinex","SOLUSD",1768630558344,6.9502363,143.88,143.85,1.68692941]
["bitfinex","SOLUSD",1768630560558,7.48479372,143.88,143.85,1.68692941]
["bitfinex","SOLUSD",1768630564158,7.48479372,143.88,143.85,3.66587416]
["bitfinex","SOLUSD",1768630564663,7.48479372,143.88,143.85,1.68692941]
["bitfinex","SOLUSD",1768630567968,0.53467987,143.87,143.84,1.68692941]
["bitfinex","SOLUSD",1768630569760,9.46440985,143.87,143.84,1.68692941]
["bitfinex","SOLUSD",1768630573468,7.4854651,143.87,143.84,1.68692941]
["bitfinex","SOLUSD",1768630586379,0.5349798,143.86,143.83,8.57500066]
["bitfinex","SOLUSD",1768630586879,9.46470978,143.87,143.83,8.57500066]
["bitfinex","SOLUSD",1768630587091,9.46470978,143.87,143.84,1.62240775]
["bitfinex","SOLUSD",1768630588304,0.53500615,143.86,143.83,8.57500066]
["bitfinex","SOLUSD",1768630588777,0.53500615,143.86,143.82,15.22]
["bitfinex","SOLUSD",1768630588778,2.5139509,143.85,143.82,1.62240775]
["bitfinex","SOLUSD",1768630590661,1.97894475,143.84,143.82,1.62240775]
["bitfinex","SOLUSD",1768630594082,7.48675025,143.85,143.82,1.62240775]
["bitfinex","SOLUSD",1768630594286,9.465695,143.85,143.82,1.62240775]
["bitfinex","SOLUSD",1768630597786,1.97894475,143.84,143.82,1.62240775]
["bitfinex","SOLUSD",1768630598569,8.93113022,143.84,143.82,1.62240775]
["bitfinex","SOLUSD",1768630598973,1.60431082,143.82,143.79,15.32]
["bitfinex","SOLUSD",1768630599168,3.58325557,143.82,143.79,15.32]
["bitfinex","SOLUSD",1768630599367,1.60431082,143.82,143.79,16.48782187]
["bitfinex","SOLUSD",1768630599888,1.60431082,143.82,143.79,23.44235951]
["bitfinex","SOLUSD",1768630603988,1.60431082,143.82,143.79,25.42130426]
["bitfinex","SOLUSD",1768630604290,1.60431082,143.82,143.79,23.44235951]
["bitfinex","SOLUSD",1768630604593,8.55756793,143.82,143.79,16.48782187]
["bitfinex","SOLUSD",1768630610299,1.60431082,143.81,143.79,15.32]
["bitfinex","SOLUSD",1768630610500,8.55756793,143.82,143.79,16.48324677]
["bitfinex","SOLUSD",1768630615182,1.60431082,143.82,143.79,16.48324677]
["bitfinex","SOLUSD",1768630619206,1.60431082,143.82,143.79,23.43776529]
["bitfinex","SOLUSD",1768630623508,8.55756116,143.82,143.79,16.48324677]
["bitfinex","SOLUSD",1768630623696,1.59256625,143.81,143.79,15.32]
["bitfinex","SOLUSD",1768630624303,8.54581659,143.82,143.79,16.47452073]
["bitfinex","SOLUSD",1768630624500,1.59256625,143.81,143.79,0.1]
["bitfinex","SOLUSD",1768630624805,1.59256625,143.8,143.79,0.1]
["bitfinex","SOLUSD",1768630624998,1.56256626,143.8,143.79,0.1]
["bitfinex","SOLUSD",1768630625187,6.95325034,143.82,143.79,0.1]
["bitfinex","SOLUSD",1768630626903,1.59256625,143.81,143.79,0.1]
["bitfinex","SOLUSD",1768630636313,6.95332227,143.82,143.79,1.27854733]
["bitfinex","SOLUSD",1768630637604,1.59256625,143.82,143.79,1.27854733]
["bitfinex","SOLUSD",1768630637912,1.59256625,143.82,143.79,0.1]
["bitfinex","SOLUSD",1768630638296,1.59256625,143.82,143.79,1.27762944]
["bitfinex","SOLUSD",1768630639014,8.54578533,143.82,143.79,1.27762944]
["bitfinex","SOLUSD",1768630639611,1.59256625,143.83,143.8,1.17717838]
["bitfinex","SOLUSD",1768630639909,1.59256625,143.83,143.8,3.15773603]
["bitfinex","SOLUSD",1768630641116,1.59256625,143.83,143.81,1.98055765]
["bitfinex","SOLUSD",1768630645327,8.60909205,143.85,143.81,3.1547204]
["bitfinex","SOLUSD",1768630645625,1.65740627,143.84,143.81,3.1547204]
["bitfinex","SOLUSD",1768630649807,1.65740627,143.84,143.81,1.98055765]
["bitfinex","SOLUSD",1768630650623,8.60962944,143.84,143.81,1.98055765]
["bitfinex","SOLUSD",1768630650826,8.60962944,143.84,143.8,8.1263641]
["bitfinex","SOLUSD",1768630651013,8.60962944,143.84,143.81,1.98055765]
["bitfinex","SOLUSD",1768630651222,1.67686441,143.83,143.81,1.98055765]
["bitfinex","SOLUSD",1768630652733,1.67686441,143.84,143.81,3.15155975]
["bitfinex","SOLUSD",1768630653633,1.67686441,143.84,143.81,1.1710021]
["bitfinex","SOLUSD",1768630653828,1.67686441,143.84,143.81,1.98055765]
["bitfinex","SOLUSD",1768630654134,1.67686441,143.83,143.81,1.98055765]
["bitfinex","SOLUSD",1768630654912,8.6291328,143.84,143.81,3.15081419]
["bitfinex","SOLUSD",1768630655314,1.67686441,143.83,143.81,1.98055765]
["bitfinex","SOLUSD",1768630658139,1.67686441,143.83,143.8,8.12370834]
["bitfinex","SOLUSD",1768630658341,1.67686441,143.83,143.81,1.98055765]
["bitfinex","SOLUSD",1768630659615,8.62855019,143.85,143.82,3.14902392]
["bitfinex","SOLUSD",1768630660223,1.67686441,143.84,143.82,1.98055765]
["bitfinex","SOLUSD",1768630662239,8.62907622,143.84,143.82,1.98055765]
["bitfinex","SOLUSD",1768630662544,8.62907622,143.84,143.81,3.14867811]
["bitfinex","SOLUSD",1768630664046,34.57907321,143.86,143.83,3.14766434]
["bitfinex","SOLUSD",1768630664047,1.67686441,143.86,143.83,3.14766434]
["bitfinex","SOLUSD",1768630664826,1.67686441,143.86,143.82,1.16677649]
["bitfinex","SOLUSD",1768630665146,1.67686441,143.86,143.83,1.98055765]
["bitfinex","SOLUSD",1768630665530,1.67686441,143.85,143.83,1.98055765]
["bitfinex","SOLUSD",1768630672324,1.58052562,143.86,143.83,3.14452794]
["bitfinex","SOLUSD",1768630672646,1.58052562,143.86,143.83,1.98055765]
["bitfinex","SOLUSD",1768630674443,1.58052562,143.86,143.84,1.98055765]
["bitfinex","SOLUSD",1768630680631,8.53191689,143.86,143.84,1.98055765]
["bitfinex","SOLUSD",1768630681154,1.58052562,143.86,143.84,1.98055765]
["bitfinex","SOLUSD",1768630681339,1.58052562,143.86,143.84,1.97908803]
["bitfinex","SOLUSD",1768630683455,1.58052562,143.86,143.84,8.93117503]
["bitfinex","SOLUSD",1768630683642,1.58052562,143.86,143.85,1.97908803]
["bitfinex","SOLUSD",1768630685031,1.58052562,143.87,143.85,1.97908803]
["bitfinex","SOLUSD",1768630688460,1.58052562,143.87,143.84,8.1125847]
["bitfinex","SOLUSD",1768630688461,1.58052562,143.89,143.86,3.13873614]
["bitfinex","SOLUSD",1768630688755,1.58052562,143.89,143.86,1.97908803]
["bitfinex","SOLUSD",1768630689060,1.58052562,143.89,143.87,1.97908803]
["bitfinex","SOLUSD",1768630689246,1.58052562,143.9,143.88,1.97908803]
["bitfinex","SOLUSD",1768630689454,1.58052562,143.9,143.88,1.91908803]
["bitfinex","SOLUSD",1768630690255,1.58052562,143.89,143.87,1.97908803]
["bitfinex","SOLUSD",1768630690554,1.58052562,143.89,143.85,8.93070332]
["bitfinex","SOLUSD",1768630690746,1.58052562,143.89,143.85,10.48243374]
["bitfinex","SOLUSD",1768630691862,1.58052562,143.89,143.85,8.50334571]
["bitfinex","SOLUSD",1768630694761,3.55961365,143.89,143.85,8.50334571]
["bitfinex","SOLUSD",1768630694950,1.58052562,143.88,143.85,8.50334571]
["bitfinex","SOLUSD",1768630696271,1.58052562,143.88,143.84,25.70279893]
["bitfinex","SOLUSD",1768630697278,1.58052562,143.88,143.85,1.55173042]
["bitfinex","SOLUSD",1768630697962,1.58052562,143.88,143.84,10.48279893]
["bitfinex","SOLUSD",1768630698563,1.58052562,143.88,143.84,8.93106851]
["bitfinex","SOLUSD",1768630698869,1.58052562,143.88,143.85,1.55173042]
["bitfinex","SOLUSD",1768630701156,3.55961365,143.88,143.85,1.55173042]
["bitfinex","SOLUSD",1768630706167,1.58052562,143.88,143.85,8.50331529]
["bitfinex","SOLUSD",1768630709768,1.59875367,143.89,143.86,1.54279269]
["bitfinex","SOLUSD",1768630711183,1.59875367,143.89,143.86,8.49393514]
["bitfinex","SOLUSD",1768630711674,1.59875367,143.89,143.86,6.95114245]
["bitfinex","SOLUSD",1768630711879,1.59875367,143.89,143.87,1.5467576]
["bitfinex","SOLUSD",1768630712081,1.59875367,143.89,143.86,8.49790005]
["bitfinex","SOLUSD",1768630712263,1.59875367,143.89,143.87,1.5467576]
["bitfinex","SOLUSD",1768630717381,8.60280872,143.9,143.87,1.5467576]
["bitfinex","SOLUSD",1768630717568,10.58189675,143.9,143.87,1.5467576]
["bitfinex","SOLUSD",1768630719286,10.58189675,143.9,143.86,1.5467576]
["bitfinex","SOLUSD",1768630719287,3.63243882,143.89,143.86,1.5467576]
["bitfinex","SOLUSD",1768630720386,1.65335079,143.89,143.86,1.5467576]
["bitfinex","SOLUSD",1768630722978,8.60313922,143.89,143.85,8.49823689]
["bitfinex","SOLUSD",1768630723183,1.65335079,143.88,143.85,8.49823689]
["bitfinex","SOLUSD",1768630723791,1.65335079,143.87,143.85,1.5467576]
["bitfinex","SOLUSD",1768630727888,1.97908803,143.88,143.85,1.5467576]
["bitfinex","SOLUSD",1768630729292,1.97908803,143.89,143.85,1.5467576]
["bitfinex","SOLUSD",1768630729998,1.65335079,143.88,143.85,1.5467576]
["bitfinex","SOLUSD",1768630737978,1.65335079,143.88,143.85,8.49833003]
["bitfinex","SOLUSD",1768630738183,8.52010089,143.89,143.86,1.66581847]
["bitfinex","SOLUSD",1768630739911,1.57002384,143.89,143.86,1.66581847]
["bitfinex","SOLUSD",1768630740103,10.49842637,143.9,143.87,1.66581847]
["bitfinex","SOLUSD",1768630740802,1.57002384,143.89,143.87,1.66581847]
["bitfinex","SOLUSD",1768630740983,1.57002384,143.89,143.86,8.61686741]
["bitfinex","SOLUSD",1768630741618,1.57002384,143.89,143.86,1.66581847]
["bitfinex","SOLUSD",1768630749627,3.5487684,143.89,143.86,1.66581847]
["bitfinex","SOLUSD",1768630749927,1.57002384,143.89,143.86,1.66581847]
["bitfinex","SOLUSD",1768630750097,3.5487684,143.89,143.86,1.66581847]
["bitfinex","SOLUSD",1768630754525,1.57002384,143.89,143.86,1.66581847]
["bitfinex","SOLUSD",1768630754711,3.5487684,143.89,143.86,1.66581847]
["bitfinex","SOLUSD",1768630754908,1.57002384,143.88,143.86,1.66581847]
["bitfinex","SOLUSD",1768630755107,10.49852246,143.89,143.86,1.66581847]
["bitfinex","SOLUSD",1768630759727,1.57002384,143.88,143.84,16.88581847]
["bitfinex","SOLUSD",1768630760025,1.57002384,143.88,143.85,1.66581847]
["bitfinex","SOLUSD",1768630766542,3.5487684,143.88,143.85,1.66581847]
["bitfinex","SOLUSD",1768630766733,10.49903332,143.88,143.85,1.66581847]
["bitfinex","SOLUSD",1768630776767,8.52028876,143.88,143.85,1.66581847]
["bitfinex","SOLUSD",1768630776938,10.49903332,143.88,143.85,1.66581847]
["bitfinex","SOLUSD",1768630798181,1.62579174,143.87,143.84,1.61888628]
["bitfinex","SOLUSD",1768630798390,3.6045363,143.87,143.84,1.61888628]
["bitfinex","SOLUSD",1768630799483,10.55536304,143.87,143.84,1.61888628]
["bitfinex","SOLUSD",1768630802088,1.62579174,143.86,143.82,1.61888628]
["bitfinex","SOLUSD",1768630802287,1.97874456,143.85,143.82,1.61888628]
["bitfinex","SOLUSD",1768630803280,1.98008834,143.85,143.82,1.61888628]
["bitfinex","SOLUSD",1768630804676,32.59679849,143.87,143.82,1.61888628]
["bitfinex","SOLUSD",1768630804881,1.98008834,143.84,143.81,1.61888628]
["bitfinex","SOLUSD",1768630805091,15.22,143.87,143.81,1.61888628]
["bitfinex","SOLUSD",1768630805278,1.98008834,143.84,143.81,1.61888628]
["bitfinex","SOLUSD",1768630805969,8.93231658,143.84,143.81,1.61888628]
["bitfinex","SOLUSD",1768630808890,1.98008834,143.83,143.8,1.61888628]
["bitfinex","SOLUSD",1768630809676,8.93231658,143.84,143.8,1.61888628]
["bitfinex","SOLUSD",1768630811179,1.95008855,143.83,143.8,1.61888628]
["bitfinex","SOLUSD",1768630817798,1.98008834,143.82,143.8,1.61888628]
["bitfinex","SOLUSD",1768630817974,10.88284093,143.83,143.8,1.61888628]
["bitfinex","SOLUSD",1768630822608,8.90275259,143.83,143.8,1.61888628]
["bitfinex","SOLUSD",1768630822907,10.88284093,143.83,143.8,1.61888628]
["bitfinex","SOLUSD",1768630824006,8.90275259,143.83,143.8,1.61888628]
["bitfinex","SOLUSD",1768630826095,6.95266404,143.83,143.8,1.61888628]
["bitfinex","SOLUSD",1768630828114,1.95008855,143.82,143.8,1.61888628]
["bitfinex","SOLUSD",1768630828297,1.92008856,143.82,143.8,1.61450185]
["bitfinex","SOLUSD",1768630832410,0.24527027,143.82,143.81,1.57850728]
["bitfinex","SOLUSD",1768630832614,6.95266404,143.83,143.81,1.57850728]
["bitfinex","SOLUSD",1768630833199,6.95220799,143.84,143.81,1.57850728]
["bitfinex","SOLUSD",1768630833920,1.98008834,143.85,143.81,1.57850728]
["bitfinex","SOLUSD",1768630834301,3.49296077,143.85,143.81,8.53181531]
["bitfinex","SOLUSD",1768630834502,1.51287243,143.85,143.82,1.57850728]
["bitfinex","SOLUSD",1768630839418,3.49296077,143.85,143.82,1.57850728]
["bitfinex","SOLUSD",1768630844128,3.49296077,143.85,143.82,8.53159627]
["bitfinex","SOLUSD",1768630848130,1.98008834,143.85,143.83,1.57850728]
["bitfinex","SOLUSD",1768630848541,3.49296077,143.85,143.82,8.53159627]
["bitfinex","SOLUSD",1768630848945,1.98008834,143.85,143.83,1.57850728]
["bitfinex","SOLUSD",1768630850734,3.49296077,143.85,143.83,1.57850728]
["bitfinex","SOLUSD",1768630850946,3.49296077,143.85,143.82,8.53159627]
["bitfinex","SOLUSD",1768630851519,1.98008834,143.85,143.83,1.57850728]
["bitfinex","SOLUSD",1768630851719,3.61205093,143.85,143.82,8.50916871]
["bitfinex","SOLUSD",1768630853548,1.63196259,143.85,143.82,8.50916871]
["bitfinex","SOLUSD",1768630859243,3.61205093,143.86,143.83,1.55607972]
["bitfinex","SOLUSD",1768630859451,8.93096808,143.87,143.83,1.55607972]
["bitfinex","SOLUSD",1768630860046,10.56293067,143.87,143.83,1.55607972]
["bitfinex","SOLUSD",1768630860351,8.58237578,143.88,143.83,3.53616806]
["bitfinex","SOLUSD",1768630860650,10.56246412,143.88,143.84,1.55607972]
["bitfinex","SOLUSD",1768630862258,10.56246412,143.88,143.84,6.951973]
["bitfinex","SOLUSD",1768630862439,10.56246412,143.88,143.85,1.55607972]
["bitfinex","SOLUSD",1768630865554,10.561558,143.88,143.85,1.55607972]
["bitfinex","SOLUSD",1768630870746,1.97918222,143.86,143.82,16.77607972]
["bitfinex","SOLUSD",1768630870944,3.61114481,143.86,143.82,15.22]
["bitfinex","SOLUSD",1768630871143,3.61114481,143.86,143.83,1.55607972]
["bitfinex","SOLUSD",1768630872836,10.56198253,143.87,143.83,1.55607972]
["bitfinex","SOLUSD",1768630875861,10.56198253,143.87,143.83,6.95261986]
["bitfinex","SOLUSD",1768630876043,10.56198253,143.87,143.84,1.55607972]
["bitfinex","SOLUSD",1768630879038,8.58280031,143.87,143.84,1.55607972]
["bitfinex","SOLUSD",1768630880362,1.63196259,143.86,143.83,8.50869958]
["bitfinex","SOLUSD",1768630880968,1.63196259,143.86,143.84,1.55607972]
["bitfinex","SOLUSD",1768630881268,8.58280031,143.87,143.84,1.55607972]
["bitfinex","SOLUSD",1768630885563,6.95083772,143.87,143.83,6.95261986]
["bitfinex","SOLUSD",1768630885761,1.59153985,143.86,143.83,8.58717957]
["bitfinex","SOLUSD",1768630886375,1.59153985,143.86,143.84,1.63455971]
["bitfinex","SOLUSD",1768630886672,6.95083772,143.87,143.84,1.63455971]
["bitfinex","SOLUSD",1768630886873,8.54237757,143.87,143.84,1.63455971]
["bitfinex","SOLUSD",1768630891984,6.95083772,143.87,143.84,1.63455971]
["bitfinex","SOLUSD",1768630892480,8.52299461,143.88,143.84,1.63455971]
["bitfinex","SOLUSD",1768630893257,6.95045147,143.88,143.84,1.63455971]
["bitfinex","SOLUSD",1768630893781,8.92963369,143.88,143.84,1.63455971]
["bitfinex","SOLUSD",1768630894156,10.50217683,143.88,143.84,1.63455971]
["bitfinex","SOLUSD",1768630894787,8.92963369,143.88,143.84,6.95206335]
["bitfinex","SOLUSD",1768630895001,6.95045147,143.88,143.85,1.58495612]
["bitfinex","SOLUSD",1768630895282,10.50161579,143.89,143.85,1.58495612]
["bitfinex","SOLUSD",1768630896789,1.57254314,143.88,143.85,1.58495612]
["bitfinex","SOLUSD",1768630899082,8.522807,143.88,143.85,1.58495612]
["bitfinex","SOLUSD",1768630901593,6.95026386,143.88,143.85,1.58495612]
["bitfinex","SOLUSD",1768630906396,6.94995581,143.89,143.86,1.58495612]
["bitfinex","SOLUSD",1768630906596,6.94995581,143.89,143.87,1.58495612]
["bitfinex","SOLUSD",1768630907680,8.52249895,143.89,143.86,1.58495612]
["bitfinex","SOLUSD",1768630907877,10.50168117,143.89,143.86,1.58495612]
["bitfinex","SOLUSD",1768630908595,1.57254314,143.88,143.85,15.22]
["bitfinex","SOLUSD",1768630908804,1.57254314,143.88,143.85,16.80495612]
["bitfinex","SOLUSD",1768630913618,1.57254314,143.88,143.85,1.58495612]
["bitfinex","SOLUSD",1768630918216,1.57254314,143.88,143.85,8.53660953]
["bitfinex","SOLUSD",1768630926821,6.94995581,143.89,143.86,1.61334803]
["bitfinex","SOLUSD",1768630927419,8.5784477,143.89,143.86,1.61334803]
["bitfinex","SOLUSD",1768630933603,10.55733564,143.89,143.86,1.61334803]
["bitfinex","SOLUSD",1768630936924,6.94995581,143.89,143.86,1.61334803]
["bitfinex","SOLUSD",1768630938723,8.92884375,143.89,143.86,1.61334803]
["bitfinex","SOLUSD",1768630940527,6.94995581,143.89,143.86,1.61334803]
["bitfinex","SOLUSD",1768630940825,8.92884375,143.89,143.86,1.61334803]
["bitfinex","SOLUSD",1768630945534,6.94995581,143.89,143.86,1.61334803]
["bitfinex","SOLUSD",1768630951722,8.5577511,143.89,143.86,1.61334803]
["bitfinex","SOLUSD",1768630952124,6.94995581,143.89,143.86,1.61334803]
["bitfinex","SOLUSD",1768630961440,8.92884375,143.89,143.86,1.61334803]
["bitfinex","SOLUSD",1768630961644,6.94995581,143.89,143.86,1.61334803]
["bitfinex","SOLUSD",1768630961944,10.53663904,143.89,143.86,1.61334803]
["bitfinex","SOLUSD",1768630963246,1.60779529,143.88,143.85,1.54734504]
["bitfinex","SOLUSD",1768630963927,10.53708968,143.88,143.85,1.54734504]
["bitfinex","SOLUSD",1768630971224,8.55820174,143.88,143.85,1.54734504]
["bitfinex","SOLUSD",1768630971550,10.53708968,143.88,143.85,1.54734504]
["bitfinex","SOLUSD",1768630972368,8.55820174,143.88,143.85,1.54734504]
["bitfinex","SOLUSD",1768630988670,4.67976985,143.87,143.85,1.54734504]
["bitfinex","SOLUSD",1768630988864,4.67976985,143.86,143.85,1.54734504]
["bitfinex","SOLUSD",1768631008183,4.67976985,143.86,143.85,1.40385063]
["bitfinex","SOLUSD",1768631010188,4.67976985,143.86,143.84,22.17196776]
["bitfinex","SOLUSD",1768631010395,6.33697115,143.85,143.83,6.95244799]
["bitfinex","SOLUSD",1768631010598,4.67976985,143.84,143.83,8.61192121]
["bitfinex","SOLUSD",1768631010777,4.39584301,143.84,143.83,8.61192121]
["bitfinex","SOLUSD",1768631011290,3.84022488,143.84,143.83,8.61192121]
["bitfinex","SOLUSD",1768631013379,3.0306799,143.84,143.83,8.61192121]
["bitfinex","SOLUSD",1768631015292,1.6572013,143.86,143.83,8.61192121]
["bitfinex","SOLUSD",1768631028323,1.54684022,143.85,143.82,8.48191135]
["bitfinex","SOLUSD",1768631028621,3.52588539,143.85,143.82,1.52917941]
["bitfinex","SOLUSD",1768631028791,1.54684022,143.84,143.82,1.52917941]
["bitfinex","SOLUSD",1768631033711,8.93076225,143.85,143.82,1.52917941]
["bitfinex","SOLUSD",1768631033919,10.52088197,143.85,143.82,1.52917941]
["bitfinex","SOLUSD",1768631034812,1.59011972,143.84,143.82,1.52917941]
["bitfinex","SOLUSD",1768631041715,6.95229999,143.84,143.82,1.52917941]
["bitfinex","SOLUSD",1768631041903,8.54200909,143.85,143.82,1.52917941]
["bitfinex","SOLUSD",1768631047423,8.54200909,143.85,143.81,8.58135155]
["bitfinex","SOLUSD",1768631047424,1.59011972,143.84,143.81,8.58135155]
["bitfinex","SOLUSD",1768631051024,1.56011972,143.84,143.81,8.58135155]
["bitfinex","SOLUSD",1768631052730,1.53011972,143.84,143.81,8.58135155]
["bitfinex","SOLUSD",1768631053830,6.95188937,143.85,143.82,1.62777308]
["bitfinex","SOLUSD",1768631054812,8.54200909,143.85,143.82,1.62777308]
["bitfinex","SOLUSD",1768631055632,15.49558756,143.85,143.82,1.62777308]
["bitfinex","SOLUSD",1768631062143,17.47556945,143.85,143.82,1.62777308]
["bitfinex","SOLUSD",1768631063736,1.51756528,143.84,143.8,1.66670569]
["bitfinex","SOLUSD",1768631063930,1.51756528,143.83,143.8,1.66670569]
["bitfinex","SOLUSD",1768631064238,1.48756528,143.83,143.8,1.66670569]
["bitfinex","SOLUSD",1768631065620,8.44025844,143.83,143.8,1.66670569]
["bitfinex","SOLUSD",1768631070744,10.42024033,143.83,143.8,1.66670569]
["bitfinex","SOLUSD",1768631089761,27.79945478,143.83,143.8,1.66670569]
["bitfinex","SOLUSD",1768631095856,17.37921445,143.83,143.81,1.64203618]
["bitfinex","SOLUSD",1768631096053,6.95227673,143.84,143.81,1.64203618]
["bitfinex","SOLUSD",1768631097168,8.4819791,143.84,143.81,1.64203618]
["bitfinex","SOLUSD",1768631101178,10.46196099,143.84,143.81,1.64203618]
["bitfinex","SOLUSD",1768631102563,8.4819791,143.84,143.81,1.64203618]
["bitfinex","SOLUSD",1768631102764,10.46196099,143.84,143.81,1.64203618]
["bitfinex","SOLUSD",1768631104187,8.4819791,143.84,143.81,1.64203618]
["bitfinex","SOLUSD",1768631104388,10.46196099,143.84,143.81,1.64203618]
["bitfinex","SOLUSD",1768631105185,8.4819791,143.84,143.81,1.64203618]
["bitfinex","SOLUSD",1768631105386,10.46196099,143.84,143.81,1.64203618]
["bitfinex","SOLUSD",1768631105880,5.19562593,143.83,143.81,1.64203618]
["bitfinex","SOLUSD",1768631106062,10.46196099,143.84,143.81,0.43582353]
["bitfinex","SOLUSD",1768631110178,1.97998189,143.83,143.79,22.27437862]
["bitfinex","SOLUSD",1768631110387,1.52970237,143.82,143.79,22.27437862]
["bitfinex","SOLUSD",1768631110587,1.52970237,143.82,143.79,23.9164148]
["bitfinex","SOLUSD",1768631113292,3.51031538,143.83,143.8,1.64203618]
["bitfinex","SOLUSD",1768631115791,10.46299447,143.83,143.8,1.64203618]
["bitfinex","SOLUSD",1768631116294,8.9332921,143.83,143.8,1.64203618]
["bitfinex","SOLUSD",1768631117577,10.46299447,143.83,143.8,1.64203618]
["bitfinex","SOLUSD",1768631121597,8.48238146,143.83,143.8,1.64203618]
["bitfinex","SOLUSD",1768631121814,10.46299447,143.83,143.8,1.64203618]
["bitfinex","SOLUSD",1768631123201,8.48238146,143.83,143.8,1.64203618]
["bitfinex","SOLUSD",1768631123385,10.46299447,143.83,143.8,1.64203618]
["bitfinex","SOLUSD",1768631123894,8.48238146,143.83,143.8,1.64203618]
["bitfinex","SOLUSD",1768631124108,10.58912244,143.84,143.81,1.53254919]
["bitfinex","SOLUSD",1768631124295,8.60850943,143.84,143.81,1.53254919]
["bitfinex","SOLUSD",1768631125207,10.58912244,143.84,143.81,1.53254919]
["bitfinex","SOLUSD",1768631131302,8.93296322,143.84,143.81,1.53254919]
["bitfinex","SOLUSD",1768631131505,6.95235021,143.84,143.81,1.53254919]
["bitfinex","SOLUSD",1768631135606,8.93296322,143.84,143.81,1.53254919]
["bitfinex","SOLUSD",1768631137329,6.95235021,143.84,143.81,1.53254919]
["bitfinex","SOLUSD",1768631137491,8.93296322,143.84,143.81,1.53254919]
["bitfinex","SOLUSD",1768631138211,10.61038103,143.84,143.81,1.53254919]
["bitfinex","SOLUSD",1768631139608,8.62976802,143.84,143.81,1.53254919]
["bitfinex","SOLUSD",1768631146918,1.67741781,143.84,143.81,8.4860498]
["bitfinex","SOLUSD",1768631151825,8.62961833,143.84,143.81,1.53254919]
["bitfinex","SOLUSD",1768631164714,1.66375707,143.83,143.81,1.53254919]
["bitfinex","SOLUSD",1768631165628,8.61642516,143.83,143.81,1.53254919]
["bitfinex","SOLUSD",1768631165813,1.66375707,143.82,143.8,1.67099239]
["bitfinex","SOLUSD",1768631170217,1.63375707,143.82,143.8,1.67099239]
["bitfinex","SOLUSD",1768631172732,1.63375707,143.82,143.8,16.89099239]
["bitfinex","SOLUSD",1768631173326,8.61642516,143.83,143.8,16.89099239]
["bitfinex","SOLUSD",1768631182756,1.59840772,143.82,143.79,23.84743958]
["bitfinex","SOLUSD",1768631183132,1.59840772,143.82,143.79,22.27456888]
["bitfinex","SOLUSD",1768631183334,1.59840772,143.82,143.8,1.5728707]
["bitfinex","SOLUSD",1768631183856,8.55107581,143.83,143.8,1.5728707]
["bitfinex","SOLUSD",1768631184559,10.53146113,143.83,143.8,1.5728707]
["bitfinex","SOLUSD",1768631186246,8.55107581,143.83,143.8,1.5728707]
["bitfinex","SOLUSD",1768631186427,10.53146113,143.83,143.8,1.5728707]
["bitfinex","SOLUSD",1768631188758,1.59840772,143.81,143.79,0.1]
["bitfinex","SOLUSD",1768631188947,1.56840772,143.81,143.79,0.1]
["bitfinex","SOLUSD",1768631191855,1.53840772,143.81,143.79,0.1]
["bitfinex","SOLUSD",1768631195253,10.60416249,143.82,143.79,1.706312]
["bitfinex","SOLUSD",1768631201662,1.67016123,143.81,143.79,0.1]
["bitfinex","SOLUSD",1768631201958,8.62380936,143.81,143.79,0.1]
["bitfinex","SOLUSD",1768631210962,8.62380936,143.81,143.79,1.706312]
["bitfinex","SOLUSD",1768631211276,6.95364813,143.81,143.79,1.706312]
["bitfinex","SOLUSD",1768631212668,10.60389221,143.82,143.79,1.706312]
["bitfinex","SOLUSD",1768631212878,6.95285051,143.83,143.8,1.62531153]
["bitfinex","SOLUSD",1768631213575,8.59993259,143.84,143.8,1.62531153]
["bitfinex","SOLUSD",1768631213782,8.59993259,143.84,143.81,1.62531153]
["bitfinex","SOLUSD",1768631215682,10.58031791,143.84,143.81,1.62531153]
["bitfinex","SOLUSD",1768631216776,8.60037304,143.83,143.81,1.62531153]
["bitfinex","SOLUSD",1768631223185,1.64767938,143.82,143.79,16.94531153]
["bitfinex","SOLUSD",1768631223390,1.61767939,143.82,143.79,16.94531153]
["bitfinex","SOLUSD",1768631223682,1.61767939,143.82,143.79,15.32]
["bitfinex","SOLUSD",1768631223882,1.98038532,143.82,143.79,15.32]
["bitfinex","SOLUSD",1768631224278,8.93399028,143.82,143.79,15.32]
["bitfinex","SOLUSD",1768631225290,10.58166966,143.82,143.79,16.94531153]
["bitfinex","SOLUSD",1768631230795,8.60128434,143.82,143.8,1.62531153]
["bitfinex","SOLUSD",1768631236699,10.58192886,143.82,143.8,1.62531153]
["bitfinex","SOLUSD",1768631238704,10.58192886,143.82,143.79,15.32]
["bitfinex","SOLUSD",1768631239709,1.64767938,143.81,143.79,15.32]
["bitfinex","SOLUSD",1768631239910,1.64767938,143.81,143.79,16.94531153]
["bitfinex","SOLUSD",1768631240400,1.64767938,143.8,143.79,0.1]
["bitfinex","SOLUSD",1768631244414,3.4958411,143.82,143.79,0.1]
["bitfinex","SOLUSD",1768631246708,8.46881593,143.81,143.79,0.1]
["bitfinex","SOLUSD",1768631247015,10.44946045,143.81,143.79,0.1]
["bitfinex","SOLUSD",1768631248707,10.44946045,143.81,143.79,1.6422665]
["bitfinex","SOLUSD",1768631248896,10.44946045,143.81,143.79,0.1]
["bitfinex","SOLUSD",1768631258223,10.44946045,143.81,143.79,1.74572058]
["bitfinex","SOLUSD",1768631263139,8.93426387,143.81,143.79,1.74572058]
["bitfinex","SOLUSD",1768631263331,6.95361935,143.81,143.79,1.74572058]
["bitfinex","SOLUSD",1768631265347,8.52962913,143.81,143.79,1.74572058]
["bitfinex","SOLUSD",1768631266544,8.52962913,143.81,143.79,0.1]
["bitfinex","SOLUSD",1768631279861,8.52962913,143.81,143.79,1.6989055]
["bitfinex","SOLUSD",1768631280039,8.55454004,143.82,143.79,1.6989055]
["bitfinex","SOLUSD",1768631280238,10.53518456,143.82,143.79,1.6989055]
["bitfinex","SOLUSD",1768631283360,8.55454004,143.82,143.79,1.6989055]
["bitfinex","SOLUSD",1768631283536,10.53518456,143.82,143.79,1.6989055]
["bitfinex","SOLUSD",1768631285962,8.55454004,143.82,143.79,1.6989055]
["bitfinex","SOLUSD",1768631286142,10.53518456,143.82,143.79,1.6989055]
["bitfinex","SOLUSD",1768631286562,10.50518457,143.82,143.79,1.6989055]
["bitfinex","SOLUSD",1768631287660,8.52454005,143.82,143.79,1.6989055]
["bitfinex","SOLUSD",1768631287861,10.50518457,143.82,143.79,1.6989055]
["bitfinex","SOLUSD",1768631291061,8.52454005,143.82,143.79,1.6989055]
["bitfinex","SOLUSD",1768631292462,6.92313587,143.82,143.79,0.1]
["bitfinex","SOLUSD",1768631292659,3.5820487,143.81,143.78,1.5989055]
["bitfinex","SOLUSD",1768631293363,3.58259568,143.81,143.78,1.5989055]
["bitfinex","SOLUSD",1768631293563,3.55259569,143.81,143.78,1.5989055]
["bitfinex","SOLUSD",1768631294347,10.5066903,143.81,143.78,1.5989055]
["bitfinex","SOLUSD",1768631297445,8.5254988,143.81,143.78,1.5989055]
["bitfinex","SOLUSD",1768631303072,3.5171457,143.79,143.77,0.1]
["bitfinex","SOLUSD",1768631303258,3.5171457,143.8,143.77,1.68609846]
["bitfinex","SOLUSD",1768631304550,10.47133863,143.8,143.77,1.68609846]
["bitfinex","SOLUSD",1768631313085,8.49014713,143.8,143.77,1.68609846]
["bitfinex","SOLUSD",1768631313261,10.47133863,143.8,143.77,1.68609846]
["bitfinex","SOLUSD",1768631314179,8.54815097,143.81,143.78,1.56944388]
["bitfinex","SOLUSD",1768631314383,1.9811915,143.8,143.78,1.56944388]
["bitfinex","SOLUSD",1768631316081,10.52934247,143.81,143.78,1.56944388]
["bitfinex","SOLUSD",1768631319190,1.9811915,143.8,143.78,1.56944388]
["bitfinex","SOLUSD",1768631320771,10.52934247,143.81,143.78,1.56944388]
["bitfinex","SOLUSD",1768631323088,8.548831,143.8,143.78,1.56944388]
["bitfinex","SOLUSD",1768631323585,1.59437659,143.79,143.77,0.1]
["bitfinex","SOLUSD",1768631324188,6.95445441,143.8,143.77,1.66944388]
["bitfinex","SOLUSD",1768631324189,8.548831,143.8,143.77,1.66944388]
["bitfinex","SOLUSD",1768631325393,10.5300225,143.8,143.77,1.66944388]
["bitfinex","SOLUSD",1768631327796,1.59437659,143.79,143.77,1.66944388]
["bitfinex","SOLUSD",1768631328495,10.5300225,143.8,143.77,1.66944388]
["bitfinex","SOLUSD",1768631331290,1.59437659,143.79,143.77,1.66944388]
["bitfinex","SOLUSD",1768631332189,3.57556809,143.79,143.77,1.66944388]
["bitfinex","SOLUSD",1768631332696,1.9811915,143.79,143.77,1.66944388]
["bitfinex","SOLUSD",1768631337578,10.48700891,143.8,143.77,1.66944388]
["bitfinex","SOLUSD",1768631337782,1.9811915,143.78,143.77,1.66944388]
["bitfinex","SOLUSD",1768631337981,1.95119151,143.78,143.77,1.66944388]
["bitfinex","SOLUSD",1768631338184,1.95119151,143.78,143.77,0.1]
["bitfinex","SOLUSD",1768631342206,8.50628846,143.79,143.77,0.1]
["bitfinex","SOLUSD",1768631342505,1.551363,143.77,143.76,1e-08]
["bitfinex","SOLUSD",1768631342802,3.5325545,143.77,143.74,1.68935412]
["bitfinex","SOLUSD",1768631343708,10.48820875,143.77,143.74,1.68935412]
["bitfinex","SOLUSD",1768631344709,10.45820876,143.77,143.74,1.68935412]
["bitfinex","SOLUSD",1768631345105,10.42820877,143.77,143.74,1.68935412]
["bitfinex","SOLUSD",1768631345308,1.9811915,143.76,143.74,1.68935412]
["bitfinex","SOLUSD",1768631345496,8.44701727,143.77,143.74,1.68935412]
["bitfinex","SOLUSD",1768631345698,8.93772277,143.75,143.72,1e-08]
["bitfinex","SOLUSD",1768631345899,24.34783561,143.75,143.71,0.1]
["bitfinex","SOLUSD",1768631346097,24.34783561,143.75,143.7,1.68935412]
["bitfinex","SOLUSD",1768631346098,1.9811915,143.72,143.7,1.68935412]
["bitfinex","SOLUSD",1768631346603,1.95119151,143.72,143.7,1.68935412]
["bitfinex","SOLUSD",1768631346910,1.9811915,143.74,143.7,1.68935412]
["bitfinex","SOLUSD",1768631347410,1.551363,143.73,143.7,1.68935412]
["bitfinex","SOLUSD",1768631348203,1.551363,143.72,143.7,0.1]
["bitfinex","SOLUSD",1768631348411,3.5325545,143.72,143.7,0.1]
["bitfinex","SOLUSD",1768631349495,10.49093876,143.72,143.7,0.1]
["bitfinex","SOLUSD",1768631352100,8.50974726,143.72,143.7,0.1]
["bitfinex","SOLUSD",1768631352411,1.551363,143.73,143.7,1.68935412]
["bitfinex","SOLUSD",1768631352914,3.5325545,143.73,143.7,1.68935412]
["bitfinex","SOLUSD",1768631353413,1.551363,143.72,143.7,1.68935412]
["bitfinex","SOLUSD",1768631353613,1.52136301,143.72,143.7,1.68935412]
["bitfinex","SOLUSD",1768631355992,1.551363,143.7,143.69,0.1]
["bitfinex","SOLUSD",1768631356211,3.53466831,143.7,143.68,15.34]
["bitfinex","SOLUSD",1768631356616,1.98330531,143.69,143.68,15.34]
["bitfinex","SOLUSD",1768631356821,1.98330531,143.69,143.67,1.68935412]
["bitfinex","SOLUSD",1768631357620,1.98330531,143.68,143.67,1.68935412]
["bitfinex","SOLUSD",1768631358004,1.98330531,143.68,143.66,7.0607722]
["bitfinex","SOLUSD",1768631360220,3.53466831,143.7,143.67,1.58935412]
["bitfinex","SOLUSD",1768631360422,3.53466831,143.7,143.66,7.0607722]
["bitfinex","SOLUSD",1768631360611,1.551363,143.7,143.66,7.0607722]
["bitfinex","SOLUSD",1768631361314,3.53466831,143.7,143.66,7.0607722]
["bitfinex","SOLUSD",1768631362019,1.551363,143.7,143.66,7.0607722]
["bitfinex","SOLUSD",1768631362420,1.551363,143.7,143.66,7.94932996]
["bitfinex","SOLUSD",1768631364098,1.64488096,143.68,143.66,0.1]
["bitfinex","SOLUSD",1768631365311,3.62818627,143.68,143.66,0.1]
["bitfinex","SOLUSD",1768631365624,1.64488096,143.68,143.66,0.1]
["bitfinex","SOLUSD",1768631384722,16.5148639,143.7,143.67,0.88940365]
["bitfinex","SOLUSD",1768631384929,8.5648459,143.7,143.67,0.88940365]
["bitfinex","SOLUSD",1768631390737,1.60580713,143.69,143.66,9.93364687]
["bitfinex","SOLUSD",1768631390937,1.60580713,143.69,143.66,7.95034156]
["bitfinex","SOLUSD",1768631397967,1.64163528,143.7,143.67,0.88977968]
["bitfinex","SOLUSD",1768631398852,8.60061757,143.7,143.67,0.88977968]
["bitfinex","SOLUSD",1768631399152,6.95898229,143.7,143.66,9.04407459]
["bitfinex","SOLUSD",1768631399354,1.64163528,143.69,143.66,9.93387888]
["bitfinex","SOLUSD",1768631399855,1.64163528,143.69,143.66,7.95057357]
["bitfinex","SOLUSD",1768631402555,1.61163529,143.69,143.66,7.95057357]
["bitfinex","SOLUSD",1768631403863,1.47396529,143.69,143.66,7.95057357]
["bitfinex","SOLUSD",1768631404247,8.43344363,143.69,143.66,0.98980429]
["bitfinex","SOLUSD",1768631404563,1.4439653,143.69,143.66,0.98980429]
["bitfinex","SOLUSD",1768631404758,1.41396531,143.69,143.66,0.98980429]
["bitfinex","SOLUSD",1768631405059,1.38396532,143.69,143.66,0.98980429]
["bitfinex","SOLUSD",1768631408849,1.38396532,143.69,143.66,7.95058409]
["bitfinex","SOLUSD",1768631413277,1.35396533,143.69,143.66,7.95058409]
["bitfinex","SOLUSD",1768631420689,8.31342321,143.69,143.66,0.98980429]
["bitfinex","SOLUSD",1768631422780,1.35396533,143.69,143.66,7.95068132]
["bitfinex","SOLUSD",1768631423080,1.32396534,143.69,143.66,7.95068132]
["bitfinex","SOLUSD",1768631431693,8.28342729,143.69,143.66,0.98980429]
["bitfinex","SOLUSD",1768631432393,8.2534273,143.69,143.66,0.98980429]
["bitfinex","SOLUSD",1768631433891,1.29396535,143.69,143.66,0.98980429]
["bitfinex","SOLUSD",1768631434781,1.29396535,143.69,143.66,7.9505588]
["bitfinex","SOLUSD",1768631437204,1.26396536,143.69,143.66,7.9505588]
["bitfinex","SOLUSD",1768631440511,15.24,143.73,143.66,7.9505588]
["bitfinex","SOLUSD",1768631440512,19.15170456,143.75,143.69,1.26860543]
["bitfinex","SOLUSD",1768631440804,1.6476203,143.75,143.73,1.98398814]
["bitfinex","SOLUSD",1768631441605,1.6476203,143.75,143.74,1.98398814]
["bitfinex","SOLUSD",1768631445500,1.6476203,143.75,143.74,1.92398814]
["bitfinex","SOLUSD",1768631446002,6.95613924,143.76,143.74,1.92398814]
["bitfinex","SOLUSD",1768631446003,1.6476203,143.76,143.74,1.92398814]
["bitfinex","SOLUSD",1768631448012,1.6476203,143.76,143.73,3.25268126]
["bitfinex","SOLUSD",1768631452897,1.6476203,143.76,143.73,1.26869312]
["bitfinex","SOLUSD",1768631453208,1.6476203,143.76,143.73,3.25268126]
["bitfinex","SOLUSD",1768631453597,1.6476203,143.76,143.73,10.21010751]
["bitfinex","SOLUSD",1768631458611,1.56395218,143.77,143.74,1.26889789]
["bitfinex","SOLUSD",1768631458817,1.56395218,143.78,143.75,3.25288603]
["bitfinex","SOLUSD",1768631459007,1.56395218,143.78,143.76,1.98398814]
["bitfinex","SOLUSD",1768631460304,1.56395218,143.78,143.75,1.26889789]
["bitfinex","SOLUSD",1768631460500,1.56395218,143.78,143.76,1.98398814]
["bitfinex","SOLUSD",1768631460714,1.56395218,143.78,143.76,1.92398814]
["bitfinex","SOLUSD",1768631462514,1.56395218,143.78,143.75,3.25288603]
["bitfinex","SOLUSD",1768631462698,1.56395218,143.78,143.76,1.98398814]
["bitfinex","SOLUSD",1768631463096,23.75870407,143.79,143.76,3.25293871]
["bitfinex","SOLUSD",1768631463514,8.51870407,143.79,143.76,3.25293871]
["bitfinex","SOLUSD",1768631463714,1.56395218,143.79,143.76,1.26895057]
["bitfinex","SOLUSD",1768631464025,1.56395218,143.79,143.75,8.94031669]
["bitfinex","SOLUSD",1768631464210,1.56395218,143.79,143.75,10.20928005]
["bitfinex","SOLUSD",1768631464799,1.56395218,143.78,143.75,10.20928005]
["bitfinex","SOLUSD",1768631469019,1.56395218,143.78,143.75,8.22529191]
["bitfinex","SOLUSD",1768631475297,1.56395218,143.78,143.75,10.20645431]
["bitfinex","SOLUSD",1768631477914,1.56395218,143.78,143.75,27.59775865]
["bitfinex","SOLUSD",1768631478121,6.95380274,143.81,143.76,1.56962305]
["bitfinex","SOLUSD",1768631478709,6.95380274,143.81,143.77,1.56962305]
["bitfinex","SOLUSD",1768631478902,1.56395218,143.8,143.77,3.49078545]
["bitfinex","SOLUSD",1768631479707,1.56395218,143.8,143.77,10.44602186]
["bitfinex","SOLUSD",1768631489928,1.56395218,143.8,143.77,8.93639881]
["bitfinex","SOLUSD",1768631490424,1.56395218,143.8,143.77,6.95523641]
["bitfinex","SOLUSD",1768631492526,1.56395218,143.8,143.77,8.57572567]
["bitfinex","SOLUSD",1768631496029,1.54264801,143.79,143.76,10.55748741]
["bitfinex","SOLUSD",1768631496233,1.54264801,143.79,143.76,8.57632501]
["bitfinex","SOLUSD",1768631497028,1.54264801,143.79,143.76,10.55748741]
["bitfinex","SOLUSD",1768631503813,1.54264801,143.8,143.77,3.60165166]
["bitfinex","SOLUSD",1768631504534,1.54264801,143.8,143.77,1.62048926]
["bitfinex","SOLUSD",1768631504834,1.54264801,143.8,143.77,3.60165166]
["bitfinex","SOLUSD",1768631505539,6.95414879,143.8,143.77,1.62048926]
["bitfinex","SOLUSD",1768631505741,1.54264801,143.79,143.76,10.55748741]
["bitfinex","SOLUSD",1768631506936,6.95414879,143.8,143.76,10.55748741]
["bitfinex","SOLUSD",1768631507131,6.95414879,143.8,143.77,1.62048926]
["bitfinex","SOLUSD",1768631508944,8.4967968,143.8,143.77,1.62048926]
["bitfinex","SOLUSD",1768631539173,17.68432865,143.82,143.78,1.60006168]
["bitfinex","SOLUSD",1768631539383,1.7859751,143.85,143.81,1.98104747]
["bitfinex","SOLUSD",1768631539668,1.7859751,143.85,143.78,12.2991588]
["bitfinex","SOLUSD",1768631539669,1.7859751,143.84,143.78,24.34274585]
["bitfinex","SOLUSD",1768631540050,1.7859751,143.84,143.8,1.98104747]
["bitfinex","SOLUSD",1768631540358,1.5859751,143.83,143.79,1.98104747]
["bitfinex","SOLUSD",1768631541160,1.5859751,143.83,143.8,1.98104747]
["bitfinex","SOLUSD",1768631541644,1.5859751,143.83,143.81,6.95361935]
["bitfinex","SOLUSD",1768631542477,1.5859751,143.83,143.81,8.93466682]
["bitfinex","SOLUSD",1768631547385,0.2,143.84,143.82,1.98104747]
["bitfinex","SOLUSD",1768631547587,16.80461277,143.86,143.84,1.98104747]
["bitfinex","SOLUSD",1768631557779,22.17120697,143.86,143.83,1.98104747]
["bitfinex","SOLUSD",1768631557972,1.52431309,143.85,143.83,1.98104747]
["bitfinex","SOLUSD",1768631571120,23.69553225,143.86,143.83,1.98104747]
["bitfinex","SOLUSD",1768631571415,16.74431309,143.86,143.84,1.98104747]
["bitfinex","SOLUSD",1768631575024,16.74431309,143.86,143.78,24.34274585]
["bitfinex","SOLUSD",1768631575207,16.74431309,143.86,143.84,1.98104747]
["bitfinex","SOLUSD",1768631576014,1.52431309,143.86,143.84,1.98104747]
["bitfinex","SOLUSD",1768631576197,1.66663977,143.85,143.83,1.98104747]
["bitfinex","SOLUSD",1768631580824,1.66663977,143.85,143.84,1.98104747]
["bitfinex","SOLUSD",1768631583521,1.66663977,143.85,143.82,6.9529411]
["bitfinex","SOLUSD",1768631583713,1.66663977,143.85,143.84,1.98104747]
["bitfinex","SOLUSD",1768631589426,1.66663977,143.85,143.83,1.98104747]
["bitfinex","SOLUSD",1768631590924,1.66663977,143.85,143.8,6.95406927]
["bitfinex","SOLUSD",1768631590925,1.66663977,143.84,143.8,6.95406927]
["bitfinex","SOLUSD",1768631591229,22.17169068,143.85,143.81,1.98104747]
["bitfinex","SOLUSD",1768631593130,1.66663977,143.84,143.81,1.98104747]
["bitfinex","SOLUSD",1768631596724,1.66663977,143.84,143.8,10.5885183]
["bitfinex","SOLUSD",1768631597340,1.66663977,143.84,143.8,10.58749428]
["bitfinex","SOLUSD",1768631597524,1.66663977,143.84,143.81,1.98002345]
["bitfinex","SOLUSD",1768631598335,1.66663977,143.83,143.8,8.60747083]
["bitfinex","SOLUSD",1768631598533,1.63663978,143.83,143.81,1.98002345]
["bitfinex","SOLUSD",1768631600837,1.63663978,143.83,143.81,10.58702366]
["bitfinex","SOLUSD",1768631602319,1.66362688,143.84,143.81,10.58702366]
["bitfinex","SOLUSD",1768631608746,1.66362688,143.84,143.81,8.60700021]
["bitfinex","SOLUSD",1768631609040,1.66362688,143.83,143.8,8.93392153]
["bitfinex","SOLUSD",1768631609423,1.66362688,143.83,143.8,10.48612598]
["bitfinex","SOLUSD",1768631615048,1.66362688,143.83,143.79,1.98002345]
["bitfinex","SOLUSD",1768631615967,1.66362688,143.83,143.79,3.65462154]
["bitfinex","SOLUSD",1768631616144,1.66362688,143.83,143.8,6.95410292]
["bitfinex","SOLUSD",1768631617256,1.66362688,143.83,143.79,10.60913448]
["bitfinex","SOLUSD",1768631617257,1.55632886,143.82,143.79,10.60913448]
["bitfinex","SOLUSD",1768631617556,1.52632887,143.82,143.79,10.60913448]
["bitfinex","SOLUSD",1768631618056,1.49632888,143.82,143.79,10.60913448]
["bitfinex","SOLUSD",1768631618355,16.71632888,143.82,143.79,10.60913448]
["bitfinex","SOLUSD",1768631621341,16.68632889,143.82,143.79,10.60913448]
["bitfinex","SOLUSD",1768631622457,23.63950569,143.82,143.79,3.65462154]
["bitfinex","SOLUSD",1768631624557,16.68632889,143.82,143.79,8.93428819]
["bitfinex","SOLUSD",1768631624864,16.68632889,143.82,143.8,1.67459809]
["bitfinex","SOLUSD",1768631628356,16.6563289,143.82,143.8,1.67459809]
["bitfinex","SOLUSD",1768631629880,16.62632891,143.82,143.8,1.67459809]
["bitfinex","SOLUSD",1768631631369,15.22,143.82,143.8,3.65462154]
["bitfinex","SOLUSD",1768631636775,15.19000001,143.82,143.8,3.65462154]
["bitfinex","SOLUSD",1768631637466,1.62635503,143.83,143.8,3.65462154]
["bitfinex","SOLUSD",1768631637854,1.62635503,143.83,143.8,1.67459809]
["bitfinex","SOLUSD",1768631638176,1.62635503,143.83,143.8,3.65462154]
["bitfinex","SOLUSD",1768631641375,8.57911904,143.83,143.8,3.65462154]
["bitfinex","SOLUSD",1768631646659,15.22,143.84,143.79,3.64422466]
["bitfinex","SOLUSD",1768631646660,8.57960174,143.82,143.79,3.64422466]
["bitfinex","SOLUSD",1768631652390,1.62635503,143.82,143.79,3.64422466]
["bitfinex","SOLUSD",1768631653299,8.57919801,143.83,143.8,1.66420121]
["bitfinex","SOLUSD",1768631653468,8.57919801,143.83,143.8,3.64422466]
["bitfinex","SOLUSD",1768631654180,1.62635503,143.83,143.8,3.64422466]
["bitfinex","SOLUSD",1768631659315,1.62635503,143.83,143.8,3.6443709]
["bitfinex","SOLUSD",1768631670410,1.62635503,143.83,143.8,10.59841156]
["bitfinex","SOLUSD",1768631670709,1.62635503,143.83,143.81,3.63692694]
["bitfinex","SOLUSD",1768631674221,16.89278607,143.84,143.81,3.63692694]
["bitfinex","SOLUSD",1768631688325,23.84500107,143.84,143.81,3.63692694]
["bitfinex","SOLUSD",1768631688624,23.84500107,143.84,143.81,1.65675725]
["bitfinex","SOLUSD",1768631694701,22.172215,143.84,143.8,8.93421035]
["bitfinex","SOLUSD",1768631694902,1.56612781,143.83,143.8,10.60582076]
["bitfinex","SOLUSD",1768631695227,1.56612781,143.82,143.79,10.60614796]
["bitfinex","SOLUSD",1768631695403,1.53612782,143.82,143.79,8.93453755]
["bitfinex","SOLUSD",1768631695723,1.53612782,143.82,143.79,10.60614796]
["bitfinex","SOLUSD",1768631696327,1.53612782,143.82,143.79,8.93453755]
["bitfinex","SOLUSD",1768631696530,6.95266071,143.83,143.8,1.67161041]
["bitfinex","SOLUSD",1768631697337,8.51878852,143.83,143.8,1.67161041]
["bitfinex","SOLUSD",1768631697631,1.56612781,143.83,143.8,8.62568901]
["bitfinex","SOLUSD",1768631700930,1.56612781,143.83,143.8,10.6058587]
["bitfinex","SOLUSD",1768631703342,1.56612781,143.83,143.8,8.62568901]
["bitfinex","SOLUSD",1768631703712,1.56612781,143.82,143.8,1.67161041]
["bitfinex","SOLUSD",1768631703913,1.53612782,143.82,143.8,1.67161041]
["bitfinex","SOLUSD",1768631704139,1.53612782,143.82,143.8,8.62566346]
["bitfinex","SOLUSD",1768631706540,22.17235353,143.84,143.8,8.62566346]
["bitfinex","SOLUSD",1768631706837,1.56612781,143.83,143.8,8.62566346]
["bitfinex","SOLUSD",1768631709644,1.56612781,143.83,143.8,10.60583315]
["bitfinex","SOLUSD",1768631719348,1.53612782,143.83,143.8,10.60583315]
["bitfinex","SOLUSD",1768631721356,1.53612782,143.83,143.8,10.60587163]
["bitfinex","SOLUSD",1768631726664,18.20848135,143.84,143.8,10.60587163]
["bitfinex","SOLUSD",1768631728255,6.95235353,143.84,143.8,10.60587163]
["bitfinex","SOLUSD",1768631728767,1.51328208,143.83,143.8,10.60587163]
["bitfinex","SOLUSD",1768631732294,1.51328208,143.83,143.81,1.98020817]
["bitfinex","SOLUSD",1768631733886,1.48328209,143.83,143.81,8.93381546]
["bitfinex","SOLUSD",1768631734075,1.4532821,143.83,143.81,8.93381546]
["bitfinex","SOLUSD",1768631734269,80.24364907,143.88,143.83,1.66231593]
["bitfinex","SOLUSD",1768631734492,80.24364907,143.88,143.84,1.98020817]
["bitfinex","SOLUSD",1768631734493,5.20155739,143.87,143.84,1.98020817]
["bitfinex","SOLUSD",1768631734694,80.24364907,143.88,143.84,3.6425241]
["bitfinex","SOLUSD",1768631734991,5.20171856,143.87,143.84,3.6425241]
["bitfinex","SOLUSD",1768631735173,80.24364907,143.88,143.84,3.6425241]
["bitfinex","SOLUSD",1768631735369,12.15060064,143.87,143.84,3.6425241]
["bitfinex","SOLUSD",1768631735569,6.9508737,143.87,143.84,3.6425241]
["bitfinex","SOLUSD",1768631736073,8.47696591,143.87,143.84,3.6425241]
["bitfinex","SOLUSD",1768631738400,1.52609221,143.87,143.84,10.59463012]
["bitfinex","SOLUSD",1768631738570,1.52609221,143.87,143.85,1.66231593]
["bitfinex","SOLUSD",1768631738770,6.95035571,143.88,143.85,1.66231593]
["bitfinex","SOLUSD",1768631739076,1.52609221,143.87,143.84,10.59463012]
["bitfinex","SOLUSD",1768631746806,1.52609221,143.87,143.85,1.98020817]
["bitfinex","SOLUSD",1768631747104,1.52609221,143.87,143.85,1.92020817]
["bitfinex","SOLUSD",1768631749404,1.52609221,143.87,143.84,10.59463012]
["bitfinex","SOLUSD",1768631757412,1.52609221,143.87,143.84,8.61442195]
["bitfinex","SOLUSD",1768631760112,1.52609221,143.87,143.85,1.5254009]
["bitfinex","SOLUSD",1768631764603,8.61311377,143.88,143.85,1.5254009]
["bitfinex","SOLUSD",1768631768818,1.6624553,143.88,143.85,1.5254009]
["bitfinex","SOLUSD",1768631770298,1.6624553,143.88,143.85,8.4770121]
["bitfinex","SOLUSD",1768631770609,1.6624553,143.88,143.86,1.5254009]
["bitfinex","SOLUSD",1768631771508,1.6624553,143.89,143.86,1.5254009]
["bitfinex","SOLUSD",1768631772599,1.6624553,143.89,143.86,8.47649574]
["bitfinex","SOLUSD",1768631772818,1.6624553,143.89,143.86,10.45670391]
["bitfinex","SOLUSD",1768631777125,8.61130442,143.91,143.88,1.5254009]
["bitfinex","SOLUSD",1768631778064,8.61130442,143.91,143.88,3.50560907]
["bitfinex","SOLUSD",1768631778245,8.61130442,143.91,143.88,1.5254009]
["bitfinex","SOLUSD",1768631779108,1.6624553,143.91,143.89,1.5254009]
["bitfinex","SOLUSD",1768631779310,86.69826206,143.92,143.89,1.5254009]
["bitfinex","SOLUSD",1768631779513,62.86740876,143.92,143.9,1.98020817]
["bitfinex","SOLUSD",1768631779734,1.6624553,143.93,143.9,3.50560907]
["bitfinex","SOLUSD",1768631780041,1.6624553,143.93,143.9,10.45457896]
["bitfinex","SOLUSD",1768631780335,9.12738568,143.95,143.92,1.5254009]
["bitfinex","SOLUSD",1768631780336,1.8624553,143.95,143.92,1.5254009]
["bitfinex","SOLUSD",1768631780810,1.8624553,143.95,143.93,1.5254009]
["bitfinex","SOLUSD",1768631781416,1.8624553,143.95,143.9,24.3221457]
["bitfinex","SOLUSD",1768631781629,1.8624553,143.95,143.92,3.60264152]
["bitfinex","SOLUSD",1768631782440,1.8624553,143.95,143.92,10.55063841]
["bitfinex","SOLUSD",1768631784157,1.8624553,143.95,143.92,8.57373069]
["bitfinex","SOLUSD",1768631788745,1.8624553,143.95,143.92,10.55063841]
["bitfinex","SOLUSD",1768631812845,1.8624553,143.95,143.92,8.57373069]
["bitfinex","SOLUSD",1768631813068,1.8624553,143.95,143.92,10.55063841]
["bitfinex","SOLUSD",1768631818764,0.2,143.95,143.93,1.62902206]
["bitfinex","SOLUSD",1768631820473,0.2,143.95,143.93,10.55366505]
["bitfinex","SOLUSD",1768631822276,0.2,143.95,143.93,8.57675733]
["bitfinex","SOLUSD",1768631822573,0.2,143.95,143.93,10.55366505]
["bitfinex","SOLUSD",1768631823355,0.2,143.95,143.93,8.57675733]
["bitfinex","SOLUSD",1768631823564,0.2,143.95,143.93,10.55366505]
["bitfinex","SOLUSD",1768631825684,0.2,143.95,143.93,8.57675733]
["bitfinex","SOLUSD",1768631825875,0.2,143.95,143.93,10.55366505]
["bitfinex","SOLUSD",1768631836178,0.2,143.95,143.94,1.62902206]
["bitfinex","SOLUSD",1768631836364,0.2,143.95,143.93,10.55366505]
["bitfinex","SOLUSD",1768631841982,0.2,143.95,143.94,1.67788728]
["bitfinex","SOLUSD",1768631842595,0.2,143.95,143.93,10.60253027]
["bitfinex","SOLUSD",1768631843295,0.2,143.95,143.93,10.6021272]
["bitfinex","SOLUSD",1768631846792,0.2,143.95,143.93,8.62562255]
["bitfinex","SOLUSD",1768631858895,0.2,143.95,143.93,1.67788728]
["bitfinex","SOLUSD",1768631863715,0.2,143.95,143.93,3.65439193]
["bitfinex","SOLUSD",1768631866018,7.14686495,143.95,143.93,3.65439193]
["bitfinex","SOLUSD",1768631872927,7.14686495,143.95,143.93,1.67788728]
["bitfinex","SOLUSD",1768631874313,7.14686495,143.95,143.93,3.65439193]
["bitfinex","SOLUSD",1768631877019,7.14686495,143.95,143.94,1.54662127]
["bitfinex","SOLUSD",1768631877220,5.46577439,143.95,143.94,1.54662127]
["bitfinex","SOLUSD",1768631877421,0.2,143.96,143.94,1.54662127]
["bitfinex","SOLUSD",1768631878620,6.94686495,143.95,143.94,1.54662127]
["bitfinex","SOLUSD",1768631878839,6.94686495,143.95,143.93,1.97650465]
["bitfinex","SOLUSD",1768631879025,6.94686495,143.95,143.93,2.14902584]
["bitfinex","SOLUSD",1768631883232,8.54791297,143.95,143.92,2.1488666]
["bitfinex","SOLUSD",1768631883841,1.60104802,143.94,143.9,7.1214458]
["bitfinex","SOLUSD",1768631884049,6.94686495,143.95,143.91,1.97650465]
["bitfinex","SOLUSD",1768631884236,6.94686495,143.95,143.91,3.52312592]
["bitfinex","SOLUSD",1768631884548,6.94686495,143.95,143.92,1.54662127]
["bitfinex","SOLUSD",1768631886036,8.54791297,143.95,143.92,1.54662127]
["bitfinex","SOLUSD",1768631887629,10.52441762,143.95,143.92,1.54662127]
["bitfinex","SOLUSD",1768631890355,1.60104802,143.94,143.91,1.54662127]
["bitfinex","SOLUSD",1768631890551,6.94686495,143.95,143.91,3.52312592]
["bitfinex","SOLUSD",1768631890741,6.94686495,143.95,143.92,1.54662127]
["bitfinex","SOLUSD",1768631892437,8.54791297,143.95,143.92,1.54662127]
["bitfinex","SOLUSD",1768631897259,10.52441762,143.95,143.92,1.54662127]
["bitfinex","SOLUSD",1768631904152,1.60918894,143.93,143.9,1.63941428]
["bitfinex","SOLUSD",1768631904344,1.60918894,143.93,143.88,62.4]
["bitfinex","SOLUSD",1768631904345,1.57918895,143.93,143.89,3.61591893]
["bitfinex","SOLUSD",1768631904545,1.54918896,143.93,143.89,1.63941428]
["bitfinex","SOLUSD",1768631905561,1e-08,143.92,143.89,1.63941428]
["bitfinex","SOLUSD",1768631906459,6.94830462,143.92,143.89,1.63941428]
["bitfinex","SOLUSD",1768631906963,8.55749356,143.92,143.89,1.63941428]
["bitfinex","SOLUSD",1768631907346,10.53522252,143.92,143.89,1.63941428]
["bitfinex","SOLUSD",1768631907855,6.94830462,143.92,143.89,1.63941428]
["bitfinex","SOLUSD",1768631908242,5.26928238,143.92,143.89,1.63941428]
["bitfinex","SOLUSD",1768631909966,1.60918894,143.92,143.89,1.63941428]
["bitfinex","SOLUSD",1768631910542,1.60918894,143.92,143.88,3.61714324]
["bitfinex","SOLUSD",1768631910743,24.31737649,143.93,143.88,1.63941428]
["bitfinex","SOLUSD",1768631910962,1.97772896,143.91,143.88,1.63941428]
["bitfinex","SOLUSD",1768631911961,6.94927032,143.9,143.86,6.95105129]
["bitfinex","SOLUSD",1768631912164,8.86699929,143.9,143.86,1.55372428]
["bitfinex","SOLUSD",1768631912862,1.5466723,143.89,143.86,1.55372428]
["bitfinex","SOLUSD",1768631913162,1.51667231,143.89,143.86,1.55372428]
["bitfinex","SOLUSD",1768631913549,8.4664504,143.89,143.86,1.55372428]
["bitfinex","SOLUSD",1768631915070,8.43645041,143.89,143.86,1.55372428]
["bitfinex","SOLUSD",1768631921368,6.94948124,143.9,143.88,1.55372428]
["bitfinex","SOLUSD",1768631930062,8.49615354,143.9,143.86,8.92858149]
["bitfinex","SOLUSD",1768631930279,8.49615354,143.9,143.85,1.55372428]
["bitfinex","SOLUSD",1768631930280,1.5466723,143.89,143.85,1.55372428]
["bitfinex","SOLUSD",1768631930467,1.97772896,143.89,143.85,1.55372428]
["bitfinex","SOLUSD",1768631932162,1.97772896,143.9,143.85,6.95162887]
["bitfinex","SOLUSD",1768631932484,1.63762763,143.89,143.86,1.50931122]
["bitfinex","SOLUSD",1768631935393,8.5875004,143.89,143.86,1.50931122]
["bitfinex","SOLUSD",1768631935594,8.55750041,143.89,143.86,1.50931122]
["bitfinex","SOLUSD",1768631940068,1.63762763,143.91,143.86,6.95118165]
["bitfinex","SOLUSD",1768631940274,19.00749838,143.93,143.89,1.50931122]
["bitfinex","SOLUSD",1768631940473,1.63762763,143.93,143.9,1.50931122]
["bitfinex","SOLUSD",1768631940673,1.97772896,143.94,143.91,1.50931122]
["bitfinex","SOLUSD",1768631940674,8.58518104,143.94,143.91,1.50931122]
["bitfinex","SOLUSD",1768631946287,8.58518104,143.94,143.91,3.48704018]
["bitfinex","SOLUSD",1768631947701,8.32465104,143.94,143.91,1.50931122]
["bitfinex","SOLUSD",1768631963700,6.68702341,143.94,143.91,1.50931122]
["bitfinex","SOLUSD",1768631964716,8.32916693,143.94,143.91,1.50931122]
["bitfinex","SOLUSD",1768631970416,1.64214352,143.94,143.91,8.45806962]
["bitfinex","SOLUSD",1768631975817,1.58789544,143.95,143.92,1.60083179]
["bitfinex","SOLUSD",1768631976120,1.78789544,143.96,143.93,1.60083179]
["bitfinex","SOLUSD",1768631976525,1.78789544,143.96,143.92,1.97719485]
["bitfinex","SOLUSD",1768631976701,1.78789544,143.96,143.92,3.57802664]
["bitfinex","SOLUSD",1768631977208,1.78789544,143.96,143.93,6.94782185]
["bitfinex","SOLUSD",1768631977413,1.78789544,143.96,143.93,8.54865364]
["bitfinex","SOLUSD",1768631980934,1.78789544,143.96,143.93,10.52584849]
["bitfinex","SOLUSD",1768631986237,1.78789544,143.96,143.93,8.54865364]
["bitfinex","SOLUSD",1768631986417,1.78789544,143.96,143.93,10.52584849]
["bitfinex","SOLUSD",1768631987228,1.78789544,143.96,143.93,8.54865364]
["bitfinex","SOLUSD",1768631991432,0.2,143.96,143.94,1.60083179]
["bitfinex","SOLUSD",1768631991628,0.2,143.96,143.94,1.97719485]
["bitfinex","SOLUSD",1768631991947,0.2,143.96,143.94,3.56135622]
["bitfinex","SOLUSD",1768632000942,1.71872578,143.96,143.94,1.58416137]
["bitfinex","SOLUSD",1768632001156,1.71872578,143.96,143.93,6.94782185]
["bitfinex","SOLUSD",1768632001434,1.71872578,143.96,143.93,8.53198322]
["bitfinex","SOLUSD",1768632001639,1.51872578,143.94,143.91,8.5325242]
["bitfinex","SOLUSD",1768632011554,1.48872579,143.94,143.91,8.5325242]
["bitfinex","SOLUSD",1768632014036,1.4587258,143.94,143.91,8.5325242]
["bitfinex","SOLUSD",1768632014762,1.4587258,143.94,143.92,1.58416137]
["bitfinex","SOLUSD",1768632015460,1.97719485,143.95,143.92,1.58416137]
["bitfinex","SOLUSD",1768632016038,3.49592063,143.95,143.92,1.58416137]
["bitfinex","SOLUSD",1768632016359,3.49592063,143.95,143.92,8.53235467]
["bitfinex","SOLUSD",1768632018838,1.51872578,143.95,143.92,8.53235467]
["bitfinex","SOLUSD",1768632019153,3.49592063,143.95,143.92,8.53235467]
["bitfinex","SOLUSD",1768632021056,1.51872578,143.95,143.92,8.53235467]
["bitfinex","SOLUSD",1768632023850,10.64436528,143.96,143.93,1.53539746]
["bitfinex","SOLUSD",1768632026971,9.12375727,143.96,143.93,1.53539746]
["bitfinex","SOLUSD",1768632027171,8.66717043,143.96,143.93,1.53539746]
["bitfinex","SOLUSD",1768632027368,3.69733857,143.96,143.93,6.94773888]
["bitfinex","SOLUSD",1768632027548,0.2,143.96,143.94,1.53539746]
["bitfinex","SOLUSD",1768632053690,1e-08,143.96,143.92,1.97673056]
["bitfinex","SOLUSD",1768632053880,1e-08,143.96,143.95,1.60587267]
["bitfinex","SOLUSD",1768632055283,1e-08,143.96,143.95,8.55272921]
["bitfinex","SOLUSD",1768632056893,1e-08,143.96,143.95,10.52945977]
["bitfinex","SOLUSD",1768632057192,0.2,143.97,143.96,1.60587267]
["bitfinex","SOLUSD",1768632057375,0.2,143.98,143.96,1.60587267]
["bitfinex","SOLUSD",1768632060075,1.77605649,143.99,143.96,1.60587267]
["bitfinex","SOLUSD",1768632060076,0.2,143.99,143.97,1.60587267]
["bitfinex","SOLUSD",1768632060672,0.2,144.0,143.98,1.60587267]
["bitfinex","SOLUSD",1768632061776,0.2,144.0,143.98,8.55112882]
["bitfinex","SOLUSD",1768632063792,1.77605649,144.0,143.98,8.55112882]
["bitfinex","SOLUSD",1768632064001,1.57605649,143.99,143.97,8.55176417]
["bitfinex","SOLUSD",1768632064391,1.57605649,143.99,143.97,1.60587267]
["bitfinex","SOLUSD",1768632066294,1.57605649,143.99,143.96,8.55214751]
["bitfinex","SOLUSD",1768632067016,2.17673056,144.0,143.97,8.55173483]
["bitfinex","SOLUSD",1768632067303,3.75278705,144.0,143.97,8.55173483]
["bitfinex","SOLUSD",1768632071482,1.77605649,144.0,143.97,8.55173483]
["bitfinex","SOLUSD",1768632071682,3.75278705,144.0,143.97,8.55173483]
["bitfinex","SOLUSD",1768632079204,1.77605649,144.0,143.97,8.55173483]
["bitfinex","SOLUSD",1768632079514,3.75278705,144.0,143.97,8.55173483]
["bitfinex","SOLUSD",1768632082311,3.75278705,144.0,143.94,17.36813635]
["bitfinex","SOLUSD",1768632082312,3.49558352,143.98,143.96,6.94618147]
["bitfinex","SOLUSD",1768632082616,3.46558353,143.98,143.96,6.94618147]
["bitfinex","SOLUSD",1768632083611,1.97673056,143.97,143.93,6.94764259]
["bitfinex","SOLUSD",1768632083907,1.97673056,143.95,143.93,6.94764259]
["bitfinex","SOLUSD",1768632084102,39.70556866,144.0,143.92,8.47731044]
["bitfinex","SOLUSD",1768632084280,1.97673056,143.94,143.92,8.47731044]
["bitfinex","SOLUSD",1768632086310,3.49558352,143.94,143.92,6.94814432]
["bitfinex","SOLUSD",1768632086514,1.48885297,143.94,143.92,6.94814432]
["bitfinex","SOLUSD",1768632086693,1.45885298,143.94,143.92,8.47731044]
["bitfinex","SOLUSD",1768632087012,3.43558354,143.94,143.92,8.47731044]
["bitfinex","SOLUSD",1768632089312,3.43622383,143.94,143.92,8.47731044]
["bitfinex","SOLUSD",1768632090015,3.43622383,143.94,143.91,1.52916612]
["bitfinex","SOLUSD",1768632091017,1.97737085,143.94,143.91,1.52916612]
["bitfinex","SOLUSD",1768632091217,1.97737085,143.94,143.92,1.65038771]
["bitfinex","SOLUSD",1768632093210,1.52085373,143.95,143.92,1.65038771]
["bitfinex","SOLUSD",1768632093411,1.97737085,143.94,143.92,1.65038771]
["bitfinex","SOLUSD",1768632093603,1.97737085,143.94,143.92,8.5986088]
["bitfinex","SOLUSD",1768632094619,3.49822458,143.94,143.92,8.5986088]
["bitfinex","SOLUSD",1768632097225,3.46822459,143.94,143.92,8.5986088]
["bitfinex","SOLUSD",1768632098323,3.46822459,143.94,143.92,1.65038771]
["bitfinex","SOLUSD",1768632098827,1.52085373,143.94,143.92,8.59866497]
["bitfinex","SOLUSD",1768632099005,3.49822458,143.94,143.92,8.59866497]
["bitfinex","SOLUSD",1768632100429,3.46822459,143.94,143.92,8.59866497]
["bitfinex","SOLUSD",1768632103029,3.46822459,143.94,143.92,1.65038771]
["bitfinex","SOLUSD",1768632103822,1.97737085,143.94,143.92,1.65038771]
["bitfinex","SOLUSD",1768632107718,1.94737086,143.94,143.93,1.65038771]
["bitfinex","SOLUSD",1768632108526,1.97737085,143.95,143.93,1.65038771]
["bitfinex","SOLUSD",1768632114336,8.92429097,143.95,143.93,1.65038771]
["bitfinex","SOLUSD",1768632116139,8.89429098,143.95,143.93,1.65038771]
["bitfinex","SOLUSD",1768632121021,8.86429099,143.95,143.93,1.65038771]
["bitfinex","SOLUSD",1768632122420,10.5035903,143.95,143.93,1.65038771]
["bitfinex","SOLUSD",1768632123026,8.58621943,143.95,143.93,1.65038771]
["bitfinex","SOLUSD",1768632123228,10.56359028,143.95,143.93,1.65038771]
["bitfinex","SOLUSD",1768632126829,10.5640743,143.94,143.92,1.54381699]
["bitfinex","SOLUSD",1768632127050,1.97737085,143.93,143.92,1.54381699]
["bitfinex","SOLUSD",1768632127421,8.58635032,143.95,143.92,1.54381699]
["bitfinex","SOLUSD",1768632127740,1.97737085,143.93,143.92,1.54381699]
["bitfinex","SOLUSD",1768632127944,1.94737086,143.93,143.92,1.54381699]
["bitfinex","SOLUSD",1768632128645,1.91737087,143.93,143.92,1.54381699]
["bitfinex","SOLUSD",1768632129937,1.63929931,143.92,143.88,1.54381699]
["bitfinex","SOLUSD",1768632130134,1.97737085,143.91,143.88,1.54381699]
["bitfinex","SOLUSD",1768632130329,1.63929931,143.91,143.88,1.54381699]
["bitfinex","SOLUSD",1768632130536,1.97737085,143.9,143.88,1.54381699]
["bitfinex","SOLUSD",1768632133025,6.94912889,143.91,143.88,1.54381699]
["bitfinex","SOLUSD",1768632133226,8.92649974,143.91,143.88,1.54381699]
["bitfinex","SOLUSD",1768632135244,8.89649975,143.91,143.88,1.54381699]
["bitfinex","SOLUSD",1768632138256,1.97737085,143.91,143.88,8.49395014]
["bitfinex","SOLUSD",1768632140956,1.97737085,143.91,143.89,1.54381699]
["bitfinex","SOLUSD",1768632141247,10.32018432,143.92,143.89,1.54381699]
["bitfinex","SOLUSD",1768632144236,1.97737085,143.91,143.89,1.54381699]
["bitfinex","SOLUSD",1768632147059,10.32018432,143.92,143.89,1.54381699]
["bitfinex","SOLUSD",1768632151442,10.32081469,143.92,143.89,1.54381699]
["bitfinex","SOLUSD",1768632153260,8.92639143,143.92,143.89,1.54381699]
["bitfinex","SOLUSD",1768632153645,10.32056907,143.92,143.89,1.54381699]
["bitfinex","SOLUSD",1768632165480,3.37208452,143.91,143.88,8.5624426]
["bitfinex","SOLUSD",1768632167679,1.3940833,143.91,143.88,8.5624426]
["bitfinex","SOLUSD",1768632168172,1.3940833,143.91,143.86,19.35600761]
["bitfinex","SOLUSD",1768632168377,10.32045101,143.92,143.89,1.61226299]
["bitfinex","SOLUSD",1768632172786,8.34244979,143.92,143.89,1.61226299]
["bitfinex","SOLUSD",1768632172961,6.94839021,143.92,143.89,1.61226299]
["bitfinex","SOLUSD",1768632173157,1.39401455,143.96,143.9,1.5636607]
["bitfinex","SOLUSD",1768632173469,6.5981641,143.95,143.91,1.5636607]
["bitfinex","SOLUSD",1768632173663,1.39401455,143.95,143.91,1.5636607]
["bitfinex","SOLUSD",1768632173865,8.34038133,143.96,143.92,1.5636607]
["bitfinex","SOLUSD",1768632174065,5.20523868,143.95,143.92,1.5636607]
["bitfinex","SOLUSD",1768632174256,3.37200856,143.95,143.92,1.5636607]
["bitfinex","SOLUSD",1768632174674,1.39400734,143.95,143.92,1.5636607]
["bitfinex","SOLUSD",1768632175561,1.39400734,143.95,143.92,8.51195281]
["bitfinex","SOLUSD",1768632175973,3.37200856,143.95,143.92,8.51195281]
["bitfinex","SOLUSD",1768632176175,3.37200856,143.95,143.92,1.5636607]
["bitfinex","SOLUSD",1768632181875,10.31906478,143.95,143.92,1.5636607]
["bitfinex","SOLUSD",1768632182071,1.39395259,143.93,143.9,1.5636607]
["bitfinex","SOLUSD",1768632183185,10.31930669,143.94,143.91,1.5636607]
["bitfinex","SOLUSD",1768632183681,1.39393967,143.93,143.9,8.5127416]
["bitfinex","SOLUSD",1768632184384,10.31930027,143.94,143.91,1.5636607]
["bitfinex","SOLUSD",1768632186386,1.39392705,143.92,143.89,1.5636607]
["bitfinex","SOLUSD",1768632186586,3.37192827,143.92,143.89,1.5636607]
["bitfinex","SOLUSD",1768632188793,1.39392705,143.92,143.89,8.51340242]
["bitfinex","SOLUSD",1768632189091,10.32020755,143.93,143.9,1.5636607]
["bitfinex","SOLUSD",1768632190396,1.97800122,143.92,143.9,1.5636607]
["bitfinex","SOLUSD",1768632192103,1.97800122,143.92,143.87,17.37622903]
["bitfinex","SOLUSD",1768632192297,10.32022674,143.92,143.88,1.5636607]
["bitfinex","SOLUSD",1768632193095,3.37189211,143.92,143.88,1.5636607]
["bitfinex","SOLUSD",1768632194898,3.37189211,143.92,143.88,8.51341677]
["bitfinex","SOLUSD",1768632195093,3.37189211,143.92,143.89,1.5636607]
["bitfinex","SOLUSD",1768632196997,3.37189211,143.92,143.89,8.51337331]
["bitfinex","SOLUSD",1768632199607,1.39389089,143.92,143.89,8.51337331]
["bitfinex","SOLUSD",1768632201185,1.97800122,143.92,143.9,1.5636607]
["bitfinex","SOLUSD",1768632209512,8.34170331,143.93,143.9,1.5636607]
["bitfinex","SOLUSD",1768632209808,1.97800122,143.92,143.9,1.5636607]
["bitfinex","SOLUSD",1768632210709,1.97800122,143.91,143.9,1.5636607]
["bitfinex","SOLUSD",1768632210887,10.32012366,143.92,143.89,1.55828105]
["bitfinex","SOLUSD",1768632211087,1.97800122,143.91,143.89,1.55828105]
["bitfinex","SOLUSD",1768632211284,3.37178359,143.91,143.88,1.60137696]
["bitfinex","SOLUSD",1768632211889,1.97800122,143.9,143.88,1.60137696]
["bitfinex","SOLUSD",1768632212496,1.97800122,143.89,143.88,1.60137696]
["bitfinex","SOLUSD",1768632212800,1.97800122,143.89,143.87,1.60137696]
["bitfinex","SOLUSD",1768632213314,1.97873637,143.89,143.87,1.60137696]
["bitfinex","SOLUSD",1768632213892,3.37250527,143.88,143.85,1.60137696]
["bitfinex","SOLUSD",1768632214500,1.3937689,143.88,143.85,1.60137696]
["bitfinex","SOLUSD",1768632214808,1.97873637,143.87,143.85,8.55297576]
["bitfinex","SOLUSD",1768632215108,1.3937689,143.88,143.85,8.55297576]
["bitfinex","SOLUSD",1768632215315,3.37250527,143.88,143.85,8.55297576]
["bitfinex","SOLUSD",1768632221224,1.39373924,143.87,143.84,1.60137696]
["bitfinex","SOLUSD",1768632221422,1.36373925,143.87,143.84,1.60137696]
["bitfinex","SOLUSD",1768632222319,1.97873637,143.88,143.85,6.95168578]
["bitfinex","SOLUSD",1768632223415,3.34246758,143.88,143.85,6.95168578]
["bitfinex","SOLUSD",1768632225004,3.34246758,143.88,143.85,1.60137696]
["bitfinex","SOLUSD",1768632227530,1.36373121,143.88,143.85,1.60137696]
["bitfinex","SOLUSD",1768632227730,3.34246758,143.88,143.85,1.60137696]
["bitfinex","SOLUSD",1768632229642,3.34246758,143.88,143.85,8.5530058]
["bitfinex","SOLUSD",1768632233235,1.36373121,143.88,143.85,8.5530058]
["bitfinex","SOLUSD",1768632233435,3.34246758,143.88,143.85,8.5530058]
["bitfinex","SOLUSD",1768632234932,1.36368351,143.86,143.83,70.99711345]
["bitfinex","SOLUSD",1768632235237,3.31241989,143.86,143.83,1.6445994]
["bitfinex","SOLUSD",1768632236316,10.26366313,143.86,143.83,1.6445994]
["bitfinex","SOLUSD",1768632237444,1.97873637,143.84,143.82,1.7445994]
["bitfinex","SOLUSD",1768632237617,3.31241318,143.84,143.82,0.1]
["bitfinex","SOLUSD",1768632238241,10.26474938,143.84,143.82,0.1]
["bitfinex","SOLUSD",1768632238624,1.97873637,143.83,143.82,0.1]
["bitfinex","SOLUSD",1768632240219,10.26474938,143.84,143.82,0.1]
["bitfinex","SOLUSD",1768632242143,10.26474938,143.84,143.82,1.7445994]
["bitfinex","SOLUSD",1768632242341,8.93107257,143.84,143.82,1.7445994]
["bitfinex","SOLUSD",1768632253237,1.97873637,143.83,143.82,1e-08]
["bitfinex","SOLUSD",1768632253552,6.9523362,143.84,143.79,7.05426967]
["bitfinex","SOLUSD",1768632253553,10.56645382,143.84,143.79,7.05426967]
["bitfinex","SOLUSD",1768632254762,1.97873637,143.83,143.79,0.1]
["bitfinex","SOLUSD",1768632254931,1.97873637,143.83,143.8,6.95408303]
["bitfinex","SOLUSD",1768632255362,1.97873637,143.83,143.8,8.59868243]
["bitfinex","SOLUSD",1768632255540,8.58771745,143.84,143.8,8.59868243]
["bitfinex","SOLUSD",1768632255849,1.97873637,143.83,143.8,8.59868243]
["bitfinex","SOLUSD",1768632257250,8.58771745,143.84,143.8,8.59868243]
["bitfinex","SOLUSD",1768632257468,1.97873637,143.83,143.8,8.59868243]
["bitfinex","SOLUSD",1768632257860,1.97873637,143.83,143.81,1.6445994]
["bitfinex","SOLUSD",1768632258659,10.56645382,143.84,143.81,1.6445994]
["bitfinex","SOLUSD",1768632262439,3.63249215,143.83,143.8,6.95408303]
["bitfinex","SOLUSD",1768632262640,3.63249215,143.83,143.8,8.55111703]
["bitfinex","SOLUSD",1768632263541,1.65375578,143.83,143.8,8.55111703]
["bitfinex","SOLUSD",1768632267675,1.65375578,143.83,143.81,1.597034]
["bitfinex","SOLUSD",1768632267849,10.58482835,143.84,143.81,1.597034]
["bitfinex","SOLUSD",1768632268249,3.63249215,143.85,143.81,1.597034]
["bitfinex","SOLUSD",1768632269372,8.60556138,143.85,143.82,1.597034]
["bitfinex","SOLUSD",1768632269551,6.9518056,143.85,143.82,1.597034]
["bitfinex","SOLUSD",1768632270068,8.60556138,143.85,143.82,1.597034]
["bitfinex","SOLUSD",1768632271476,1.97873637,143.84,143.82,1.597034]
["bitfinex","SOLUSD",1768632271777,3.6326725,143.84,143.81,1.53320179]
["bitfinex","SOLUSD",1768632275482,10.58642476,143.84,143.81,1.53320179]
["bitfinex","SOLUSD",1768632277680,8.60615112,143.84,143.81,1.53320179]
["bitfinex","SOLUSD",1768632280678,1.65393613,143.83,143.79,1.63320179]
["bitfinex","SOLUSD",1768632280868,1.65393613,143.82,143.79,1.63320179]
["bitfinex","SOLUSD",1768632282088,8.60733496,143.82,143.79,1.63320179]
["bitfinex","SOLUSD",1768632282267,1.65393613,143.81,143.79,1.63320179]
["bitfinex","SOLUSD",1768632283380,1.62393614,143.81,143.79,1.63320179]
["bitfinex","SOLUSD",1768632292377,8.52293809,143.83,143.8,1.63955762]
["bitfinex","SOLUSD",1768632298300,1.57009014,143.83,143.8,8.59351737]
["bitfinex","SOLUSD",1768632298499,8.52275012,143.83,143.81,1.63955762]
["bitfinex","SOLUSD",1768632299188,8.52275012,143.83,143.8,1.63955762]
["bitfinex","SOLUSD",1768632300508,1.57009014,143.82,143.8,1.63955762]
["bitfinex","SOLUSD",1768632302302,1.57009014,143.81,143.79,0.1]
["bitfinex","SOLUSD",1768632302693,1.57009014,143.8,143.79,0.1]
["bitfinex","SOLUSD",1768632305308,1.57009014,143.79,143.77,0.1]
["bitfinex","SOLUSD",1768632307706,1.57009014,143.78,143.77,0.1]
["bitfinex","SOLUSD",1768632308593,1.57009014,143.78,143.76,1.73955762]
["bitfinex","SOLUSD",1768632308594,1.57009014,143.78,143.76,0.1]
["bitfinex","SOLUSD",1768632309088,1.57009014,143.77,143.76,0.1]
["bitfinex","SOLUSD",1768632309804,1.54009015,143.77,143.76,0.1]
["bitfinex","SOLUSD",1768632311717,1.51009016,143.77,143.76,0.1]
["bitfinex","SOLUSD",1768632313913,1.48009017,143.77,143.76,0.1]
["bitfinex","SOLUSD",1768632314214,6.95522017,143.78,143.76,1.73955762]
["bitfinex","SOLUSD",1768632315214,6.95458654,143.79,143.76,1.73955762]
["bitfinex","SOLUSD",1768632315713,8.93486018,143.79,143.76,1.73955762]
["bitfinex","SOLUSD",1768632316014,1.57009014,143.78,143.76,1.73955762]
["bitfinex","SOLUSD",1768632317010,8.52543773,143.78,143.76,1.73955762]
["bitfinex","SOLUSD",1768632320094,8.52543773,143.78,143.76,0.1]
["bitfinex","SOLUSD",1768632321414,10.50571137,143.78,143.76,0.1]
["bitfinex","SOLUSD",1768632329308,8.52543773,143.78,143.76,0.1]
["bitfinex","SOLUSD",1768632332921,10.50571137,143.78,143.76,0.1]
["bitfinex","SOLUSD",1768632334333,1.59602744,143.77,143.76,0.1]
["bitfinex","SOLUSD",1768632336230,10.53164867,143.78,143.76,0.1]
["bitfinex","SOLUSD",1768632337329,10.53332912,143.78,143.76,0.1]
["bitfinex","SOLUSD",1768632342436,10.53332912,143.78,143.76,0.04]
["bitfinex","SOLUSD",1768632348338,8.55137503,143.78,143.76,0.04]
["bitfinex","SOLUSD",1768632348944,10.53332912,143.78,143.76,0.04]
["bitfinex","SOLUSD",1768632349772,3.57798153,143.78,143.76,0.04]
["bitfinex","SOLUSD",1768632362060,3.57798153,143.78,143.76,1.58136784]
["bitfinex","SOLUSD",1768632364961,10.53311984,143.78,143.76,1.58136784]
["bitfinex","SOLUSD",1768632365161,3.57798153,143.78,143.76,1.58136784]
["bitfinex","SOLUSD",1768632374971,1.59602744,143.78,143.76,1.58136784]
["bitfinex","SOLUSD",1768632379178,1.59602744,143.78,143.76,0.04]
["bitfinex","SOLUSD",1768632381079,3.57798153,143.78,143.76,0.04]
["bitfinex","SOLUSD",1768632381266,1.59602744,143.78,143.76,0.04]
["bitfinex","SOLUSD",1768632395996,3.57798153,143.78,143.76,0.04]
["bitfinex","SOLUSD",1768632397590,1.59602744,143.78,143.76,0.04]
["bitfinex","SOLUSD",1768632405739,1.59602744,143.78,143.75,8.49788734]
["bitfinex","SOLUSD",1768632424950,1.57913508,143.79,143.76,1.61641957]
["bitfinex","SOLUSD",1768632425148,1.57913508,143.81,143.77,1.61641957]
["bitfinex","SOLUSD",1768632425334,6.78265388,143.8,143.77,1.61641957]
["bitfinex","SOLUSD",1768632425646,3.56097245,143.8,143.77,1.61641957]
["bitfinex","SOLUSD",1768632425827,1.57913508,143.79,143.77,1.61641957]
["bitfinex","SOLUSD",1768632426028,1.57913508,143.79,143.76,1.61641957]
["bitfinex","SOLUSD",1768632431757,1.57913508,143.79,143.76,8.57201627]
["bitfinex","SOLUSD",1768632433758,1.57913508,143.8,143.77,1.61641957]
["bitfinex","SOLUSD",1768632434835,1.57913508,143.8,143.77,8.57152764]
["bitfinex","SOLUSD",1768632435755,1.57913508,143.8,143.77,8.51152764]
["bitfinex","SOLUSD",1768632444065,3.56097245,143.8,143.77,8.51152764]
["bitfinex","SOLUSD",1768632447071,1.98183737,143.8,143.77,8.51152764]
["bitfinex","SOLUSD",1768632447250,3.5538328,143.79,143.77,6.95510807]
["bitfinex","SOLUSD",1768632448170,1.98183737,143.79,143.77,1.52500223]
["bitfinex","SOLUSD",1768632450059,3.5538328,143.78,143.75,8.48152396]
["bitfinex","SOLUSD",1768632451969,1.98183737,143.78,143.76,1.57090211]
["bitfinex","SOLUSD",1768632452470,3.6381704,143.79,143.76,1.57090211]
["bitfinex","SOLUSD",1768632457575,3.6381704,143.79,143.76,8.52677644]
["bitfinex","SOLUSD",1768632457780,1.65633303,143.79,143.76,8.52677644]
["bitfinex","SOLUSD",1768632460576,3.6381704,143.79,143.76,8.52677644]
["bitfinex","SOLUSD",1768632461383,3.63787505,143.79,143.76,8.52677644]
["bitfinex","SOLUSD",1768632479303,1.5887358,143.78,143.75,8.61079643]
["bitfinex","SOLUSD",1768632481793,10.52548951,143.78,143.75,1.65468778]
["bitfinex","SOLUSD",1768632481978,3.57027782,143.77,143.75,8.6111437]
["bitfinex","SOLUSD",1768632482289,1.98154202,143.77,143.75,8.6111437]
["bitfinex","SOLUSD",1768632483608,1.98154202,143.77,143.75,1.65468778]
["bitfinex","SOLUSD",1768632486994,8.54390627,143.78,143.75,1.65468778]
["bitfinex","SOLUSD",1768632487182,10.52544829,143.78,143.75,1.65468778]
["bitfinex","SOLUSD",1768632489183,8.54390627,143.78,143.75,1.65468778]
["bitfinex","SOLUSD",1768632489389,8.54352442,143.79,143.75,1.65468778]
["bitfinex","SOLUSD",1768632489795,10.52506644,143.79,143.75,1.65468778]
["bitfinex","SOLUSD",1768632490584,1.5887358,143.78,143.75,1.65468778]
["bitfinex","SOLUSD",1768632490787,1.55873578,143.78,143.75,1.65468778]
["bitfinex","SOLUSD",1768632492708,8.51387593,143.78,143.75,1.65468778]
["bitfinex","SOLUSD",1768632495908,8.48387594,143.78,143.75,1.65468778]
["bitfinex","SOLUSD",1768632504114,1.98154202,143.77,143.74,0.1]
["bitfinex","SOLUSD",1768632504418,3.4529952,143.76,143.74,0.1]
["bitfinex","SOLUSD",1768632504715,3.42299521,143.76,143.74,0.1]
["bitfinex","SOLUSD",1768632504900,1.98154202,143.75,143.73,1.63020029]
["bitfinex","SOLUSD",1768632505102,31.30070329,143.78,143.72,1.53020029]
["bitfinex","SOLUSD",1768632505103,39.56281576,143.78,143.72,1.53020029]
["bitfinex","SOLUSD",1768632505306,1.98154202,143.75,143.72,1.53020029]
["bitfinex","SOLUSD",1768632506694,10.43980378,143.75,143.72,1.53020029]
["bitfinex","SOLUSD",1768632507701,8.45826176,143.75,143.72,1.53020029]
["bitfinex","SOLUSD",1768632507901,10.43980378,143.75,143.72,1.53020029]
["bitfinex","SOLUSD",1768632508318,8.45826176,143.75,143.72,1.53020029]
["bitfinex","SOLUSD",1768632511722,10.43980378,143.75,143.72,1.53020029]
["bitfinex","SOLUSD",1768632514728,1.55927213,143.73,143.71,0.1]
["bitfinex","SOLUSD",1768632515024,3.48081417,143.73,143.71,0.1]
["bitfinex","SOLUSD",1768632516527,10.43853074,143.73,143.71,0.1]
["bitfinex","SOLUSD",1768632518726,8.45698872,143.73,143.71,0.1]
["bitfinex","SOLUSD",1768632519726,10.43853074,143.73,143.71,0.1]
["bitfinex","SOLUSD",1768632522424,10.40853075,143.73,143.71,0.1]
["bitfinex","SOLUSD",1768632522627,10.37853076,143.73,143.71,0.1]
["bitfinex","SOLUSD",1768632522831,10.34853077,143.73,143.71,0.1]
["bitfinex","SOLUSD",1768632523333,8.36698875,143.73,143.71,0.1]
["bitfinex","SOLUSD",1768632524530,6.95771657,143.73,143.71,1.72439564]
["bitfinex","SOLUSD",1768632524730,6.95722369,143.74,143.71,1.72439564]
["bitfinex","SOLUSD",1768632525027,8.51649582,143.74,143.71,1.72439564]
["bitfinex","SOLUSD",1768632527345,6.95722369,143.74,143.71,1.72439564]
["bitfinex","SOLUSD",1768632528332,8.51649582,143.74,143.71,1.72439564]
["bitfinex","SOLUSD",1768632529520,8.48649583,143.74,143.71,1.72439564]
["bitfinex","SOLUSD",1768632530437,10.46968039,143.74,143.71,1.72439564]
["bitfinex","SOLUSD",1768632534540,8.48649583,143.74,143.71,1.72439564]
["bitfinex","SOLUSD",1768632534738,10.46968039,143.74,143.71,1.72439564]
["bitfinex","SOLUSD",1768632536826,10.4396804,143.74,143.71,1.72439564]
["bitfinex","SOLUSD",1768632541648,9.04234189,143.75,143.71,1.72439564]
["bitfinex","SOLUSD",1768632541851,10.59306175,143.76,143.71,1.72439564]
["bitfinex","SOLUSD",1768632541852,8.60987719,143.76,143.72,1.58888553]
["bitfinex","SOLUSD",1768632542550,10.59306175,143.76,143.72,1.58888553]
["bitfinex","SOLUSD",1768632543332,8.60987719,143.76,143.72,1.58888553]
["bitfinex","SOLUSD",1768632544354,8.60987719,143.76,143.72,8.54682822]
["bitfinex","SOLUSD",1768632544656,10.59306175,143.76,143.72,8.54682822]
["bitfinex","SOLUSD",1768632552861,8.60987719,143.76,143.72,8.54682822]
["bitfinex","SOLUSD",1768632553064,10.59215969,143.77,143.72,10.53001278]
["bitfinex","SOLUSD",1768632554167,8.60897513,143.77,143.73,8.54631643]
["bitfinex","SOLUSD",1768632554379,8.60897513,143.77,143.74,1.58888553]
["bitfinex","SOLUSD",1768632558561,10.59215969,143.77,143.74,1.58888553]
["bitfinex","SOLUSD",1768632571890,8.60897513,143.77,143.74,1.58888553]
["bitfinex","SOLUSD",1768632572079,10.59215969,143.77,143.74,1.58888553]
["bitfinex","SOLUSD",1768632576309,8.60897513,143.77,143.74,1.58888553]
["bitfinex","SOLUSD",1768632581409,10.59215969,143.77,143.74,1.58888553]
["bitfinex","SOLUSD",1768632583310,10.59115626,143.77,143.74,1.58888553]
["bitfinex","SOLUSD",1768632590209,8.60897513,143.77,143.74,1.58888553]
["bitfinex","SOLUSD",1768632599024,8.46529418,143.77,143.74,1.58888553]
["bitfinex","SOLUSD",1768632601912,1.50974018,143.76,143.72,8.50117983]
["bitfinex","SOLUSD",1768632602118,1.50974018,143.76,143.73,1.543206]
["bitfinex","SOLUSD",1768632602525,8.93773513,143.77,143.73,1.543206]
["bitfinex","SOLUSD",1768632603631,8.93773513,143.77,143.74,1.543206]
["bitfinex","SOLUSD",1768632604431,9.87527532,143.77,143.74,1.543206]
["bitfinex","SOLUSD",1768632625648,7.89309419,143.77,143.74,1.543206]
["bitfinex","SOLUSD",1768632638060,9.87527532,143.77,143.74,1.543206]
["bitfinex","SOLUSD",1768632638251,2.91972132,143.77,143.74,8.50014684]
["bitfinex","SOLUSD",1768632640365,1.98218113,143.77,143.75,1.57271523]
["bitfinex","SOLUSD",1768632645372,1.98228049,143.77,143.75,1.57271523]
["bitfinex","SOLUSD",1768632646371,9.87518008,143.78,143.75,1.57271523]
["bitfinex","SOLUSD",1768632646666,8.93750695,143.78,143.75,1.57271523]
["bitfinex","SOLUSD",1768632651275,6.95522646,143.78,143.75,1.57271523]
["bitfinex","SOLUSD",1768632651474,8.93750695,143.78,143.75,1.57271523]
["bitfinex","SOLUSD",1768632655168,9.87522223,143.78,143.75,1.57271523]
["bitfinex","SOLUSD",1768632658685,7.89294174,143.78,143.75,1.57271523]
["bitfinex","SOLUSD",1768632658868,9.87522223,143.78,143.75,1.57271523]
["bitfinex","SOLUSD",1768632659576,8.93750695,143.78,143.75,1.57271523]
["bitfinex","SOLUSD",1768632661686,11.71963179,143.78,143.75,1.57271523]
["bitfinex","SOLUSD",1768632662190,8.93750695,143.78,143.75,1.57271523]
["bitfinex","SOLUSD",1768632679994,3.56053463,143.76,143.72,6.95783068]
["bitfinex","SOLUSD",1768632680198,3.53053464,143.76,143.73,1.51648747]
["bitfinex","SOLUSD",1768632681016,8.93833975,143.76,143.73,1.51648747]
["bitfinex","SOLUSD",1768632681223,1.98228049,143.75,143.73,1.51648747]
["bitfinex","SOLUSD",1768632681428,1.9522805,143.75,143.74,1.51648747]
["bitfinex","SOLUSD",1768632681716,8.93833975,143.76,143.74,1.51648747]
["bitfinex","SOLUSD",1768632685420,1.98228049,143.76,143.74,1.51648747]
["bitfinex","SOLUSD",1768632689008,10.47432265,143.77,143.74,1.51648747]
["bitfinex","SOLUSD",1768632690302,1.98228049,143.76,143.74,1.51648747]
["bitfinex","SOLUSD",1768632694622,3.58551827,143.76,143.73,8.50585605]
["bitfinex","SOLUSD",1768632694845,1.98228049,143.75,143.73,1.54837215]
["bitfinex","SOLUSD",1768632695134,1.9522805,143.75,143.73,1.54837215]
["bitfinex","SOLUSD",1768632697731,10.51221195,143.75,143.71,8.60680753]
["bitfinex","SOLUSD",1768632697931,1.98228049,143.73,143.71,1.64837215]
["bitfinex","SOLUSD",1768632701546,1.9522805,143.73,143.71,1.64837215]
["bitfinex","SOLUSD",1768632702230,1.92228051,143.73,143.71,1.64837215]
["bitfinex","SOLUSD",1768632705247,8.93961294,143.74,143.71,1.64837215]
["bitfinex","SOLUSD",1768632705445,1.98312589,143.73,143.71,1.64837215]
["bitfinex","SOLUSD",1768632709238,1.9531259,143.73,143.71,1.64837215]
["bitfinex","SOLUSD",1768632714059,3.54754654,143.72,143.69,1.71562268]
["bitfinex","SOLUSD",1768632714238,1.98312589,143.71,143.69,1.71562268]
["bitfinex","SOLUSD",1768632716143,1.9531259,143.71,143.69,1.71562268]
["bitfinex","SOLUSD",1768632716462,1.92312591,143.71,143.69,1.71562268]
["bitfinex","SOLUSD",1768632717060,1.89312592,143.71,143.69,1.71562268]
["bitfinex","SOLUSD",1768632718852,3.45754657,143.71,143.69,0.1]
["bitfinex","SOLUSD",1768632723471,1.98312589,143.7,143.69,0.1]
["bitfinex","SOLUSD",1768632725361,3.54754654,143.71,143.69,0.1]
["bitfinex","SOLUSD",1768632726363,1.98312589,143.7,143.69,0.1]
["bitfinex","SOLUSD",1768632729170,1.98312589,143.7,143.69,1.71562268]
["bitfinex","SOLUSD",1768632729369,3.54754654,143.71,143.69,1.71562268]
["bitfinex","SOLUSD",1768632731070,3.51754655,143.71,143.69,1.71562268]
["bitfinex","SOLUSD",1768632731568,1.98312589,143.71,143.69,1.71562268]
["bitfinex","SOLUSD",1768632738079,1.9531259,143.71,143.69,1.71562268]
["bitfinex","SOLUSD",1768632743284,8.49463071,143.73,143.7,1.50850472]
["bitfinex","SOLUSD",1768632743486,8.94081444,143.73,143.7,1.50850472]
["bitfinex","SOLUSD",1768632744080,10.47712188,143.74,143.7,1.50850472]
["bitfinex","SOLUSD",1768632747807,10.47712188,143.74,143.71,1.50850472]
["bitfinex","SOLUSD",1768632753713,8.49399599,143.74,143.71,1.50850472]
["bitfinex","SOLUSD",1768632754012,10.47712188,143.74,143.71,1.50850472]
["bitfinex","SOLUSD",1768632765324,10.47705624,143.74,143.71,1.50850472]
["bitfinex","SOLUSD",1768632771429,8.51625286,143.76,143.72,1.66235173]
["bitfinex","SOLUSD",1768632771644,3.54041936,143.76,143.72,1.66235173]
["bitfinex","SOLUSD",1768632772643,10.49662094,143.76,143.73,1.51646806]
["bitfinex","SOLUSD",1768632784238,27.88671554,143.76,143.73,1.51646806]
["bitfinex","SOLUSD",1768632784823,3.6238106,143.75,143.72,1.51646806]
["bitfinex","SOLUSD",1768632785436,10.68176438,143.75,143.72,1.51646806]
["bitfinex","SOLUSD",1768632785946,6.9570057,143.74,143.72,1.51646806]
["bitfinex","SOLUSD",1768632786643,6.9570057,143.74,143.7,6.95882527]
["bitfinex","SOLUSD",1768632786644,3.6238106,143.73,143.7,1.51646806]
["bitfinex","SOLUSD",1768632787342,1.64075035,143.71,143.69,0.1]
["bitfinex","SOLUSD",1768632787546,1.61075036,143.71,143.69,0.1]
["bitfinex","SOLUSD",1768632787841,11.02583553,143.73,143.69,1.61646806]
["bitfinex","SOLUSD",1768632788028,6.95767941,143.73,143.7,1.51646806]
["bitfinex","SOLUSD",1768632788827,41.68171496,143.74,143.7,1.51646806]
["bitfinex","SOLUSD",1768632789026,24.45865471,143.74,143.71,1.51646806]
["bitfinex","SOLUSD",1768632789226,6.957095,143.74,143.71,1.51646806]
["bitfinex","SOLUSD",1768632789427,8.59784535,143.74,143.71,1.51646806]
["bitfinex","SOLUSD",1768632789646,15.65724569,143.74,143.71,1.51646806]
["bitfinex","SOLUSD",1768632793252,17.64030594,143.74,143.71,1.51646806]
["bitfinex","SOLUSD",1768632804144,1.52022725,143.72,143.69,8.63353764]
["bitfinex","SOLUSD",1768632804346,10.46089375,143.73,143.7,1.5741373]
["bitfinex","SOLUSD",1768632810192,1.52022725,143.72,143.7,1.5741373]
["bitfinex","SOLUSD",1768632811677,3.5032875,143.72,143.7,1.5741373]
["bitfinex","SOLUSD",1768632812279,3.5032875,143.72,143.69,0.1]
["bitfinex","SOLUSD",1768632812280,3.5032875,143.72,143.69,1.72155022]
["bitfinex","SOLUSD",1768632821181,3.5032875,143.72,143.69,8.68093115]
["bitfinex","SOLUSD",1768632821878,1.52022725,143.72,143.69,8.68093115]
["bitfinex","SOLUSD",1768632831188,8.94105144,143.73,143.7,1.62155022]
["bitfinex","SOLUSD",1768632831492,10.45998349,143.73,143.7,1.62155022]
["bitfinex","SOLUSD",1768632832893,8.4765383,143.73,143.7,1.62155022]
["bitfinex","SOLUSD",1768632833066,10.45998349,143.73,143.7,1.62155022]
["bitfinex","SOLUSD",1768632840214,1.66535626,143.76,143.71,1.63256751]
["bitfinex","SOLUSD",1768632840403,8.6213941,143.76,143.71,3.6160127]
["bitfinex","SOLUSD",1768632840606,10.60483929,143.76,143.72,1.63256751]
["bitfinex","SOLUSD",1768632841396,10.60483929,143.76,143.72,8.59044871]
["bitfinex","SOLUSD",1768632841984,10.60483929,143.76,143.72,1.63256751]
["bitfinex","SOLUSD",1768632843193,10.70293943,143.76,143.72,1.63256751]
["bitfinex","SOLUSD",1768632843579,10.70293943,143.76,143.72,8.59050824]
["bitfinex","SOLUSD",1768632848984,8.6213941,143.76,143.73,1.63256751]
["bitfinex","SOLUSD",1768632849188,10.70293943,143.76,143.73,1.63256751]
["bitfinex","SOLUSD",1768632849423,8.6213941,143.76,143.73,1.63256751]
["bitfinex","SOLUSD",1768632855236,1.66535626,143.76,143.73,8.58998488]
["bitfinex","SOLUSD",1768632866621,1.66535626,143.76,143.74,1.51748639]
["bitfinex","SOLUSD",1768632869922,1.66535626,143.76,143.73,6.95741737]
["bitfinex","SOLUSD",1768632870127,1.66535626,143.76,143.73,8.47490376]
["bitfinex","SOLUSD",1768632870525,1.66535626,143.76,143.74,1.51748639]
["bitfinex","SOLUSD",1768632872928,10.55409788,143.77,143.74,1.51748639]
["bitfinex","SOLUSD",1768632873732,8.47255255,143.77,143.74,1.51748639]
["bitfinex","SOLUSD",1768632876030,6.95567146,143.77,143.74,1.51748639]
["bitfinex","SOLUSD",1768632876231,1.51688109,143.76,143.74,1.51748639]
["bitfinex","SOLUSD",1768632877627,8.47255255,143.77,143.74,1.51748639]
["bitfinex","SOLUSD",1768632903050,5.28556067,143.77,143.75,1.06800795]
["bitfinex","SOLUSD",1768632903362,8.47696141,143.8,143.76,1.06800795]
["bitfinex","SOLUSD",1768632904148,1.52271765,143.79,143.76,3.14920079]
["bitfinex","SOLUSD",1768632904761,8.47772062,143.79,143.76,3.14920079]
["bitfinex","SOLUSD",1768632908265,1.52271765,143.82,143.78,1.0681498]
["bitfinex","SOLUSD",1768632908451,8.47454137,143.85,143.82,1.0681498]
["bitfinex","SOLUSD",1768632908769,8.6740595,143.86,143.83,1.0681788]
["bitfinex","SOLUSD",1768632909473,8.6740595,143.86,143.83,1.0081788]
["bitfinex","SOLUSD",1768632910343,1.52271765,143.85,143.82,9.03431316]
["bitfinex","SOLUSD",1768632910751,1.52271765,143.85,143.8,2.08119284]
["bitfinex","SOLUSD",1768632911174,1.52271765,143.85,143.8,9.03525785]
["bitfinex","SOLUSD",1768632911479,1.52271765,143.85,143.8,10.04349367]
["bitfinex","SOLUSD",1768632912284,9.03331193,143.85,143.8,10.04349367]
["bitfinex","SOLUSD",1768632912473,1.52271765,143.84,143.8,10.04349367]
["bitfinex","SOLUSD",1768632912786,1.52271765,143.84,143.8,7.96230083]
["bitfinex","SOLUSD",1768632913965,1.52271765,143.83,143.79,7.96275077]
["bitfinex","SOLUSD",1768632914184,1.52271765,143.82,143.79,7.96275077]
["bitfinex","SOLUSD",1768632919780,1.52271765,143.82,143.79,10.04394361]
["bitfinex","SOLUSD",1768632921365,1.52271765,143.82,143.79,7.96275077]
["bitfinex","SOLUSD",1768632921565,1.52271765,143.82,143.79,10.04394361]
["bitfinex","SOLUSD",1768632922665,1.52271765,143.82,143.79,7.96275077]
["bitfinex","SOLUSD",1768632925787,1.52271765,143.82,143.79,10.04394361]
["bitfinex","SOLUSD",1768632949320,1.52271765,143.82,143.79,10.04194198]
["bitfinex","SOLUSD",1768632954821,1.52271765,143.82,143.78,6.95495478]
["bitfinex","SOLUSD",1768632954822,1.51234267,143.81,143.78,6.95495478]
["bitfinex","SOLUSD",1768632955000,2.04784599,143.81,143.76,7.96477884]
["bitfinex","SOLUSD",1768632955200,0.00295633,143.81,143.76,7.96477884]
["bitfinex","SOLUSD",1768632955814,2.07919121,143.81,143.76,7.96477884]
["bitfinex","SOLUSD",1768632956898,1.51234267,143.8,143.76,7.96477884]
["bitfinex","SOLUSD",1768632958099,1.48234265,143.8,143.76,7.96477884]
["bitfinex","SOLUSD",1768632961428,1.48234265,143.8,143.76,10.04397005]
["bitfinex","SOLUSD",1768632962029,1.48234265,143.8,143.77,2.07919121]
["bitfinex","SOLUSD",1768632962626,1.48234265,143.8,143.76,7.96477884]
["bitfinex","SOLUSD",1768632962832,1.48234265,143.8,143.76,10.04397005]
["bitfinex","SOLUSD",1768632964531,1.48234265,143.8,143.77,8.50394466]
["bitfinex","SOLUSD",1768632971937,1.48234265,143.8,143.76,8.50479085]
["bitfinex","SOLUSD",1768632976340,1.48234265,143.8,143.77,1.54875301]
["bitfinex","SOLUSD",1768632977343,1.51234267,143.81,143.78,1.54875301]
["bitfinex","SOLUSD",1768632978537,1.51234267,143.81,143.79,6.95458654]
["bitfinex","SOLUSD",1768632983849,1.51234267,143.81,143.78,6.95471633]
["bitfinex","SOLUSD",1768632984146,1.51674726,143.8,143.78,6.95471633]
["bitfinex","SOLUSD",1768633004845,1.51674726,143.8,143.77,10.56458338]
["bitfinex","SOLUSD",1768633005051,1.51674726,143.8,143.77,8.48539217]
["bitfinex","SOLUSD",1768633008663,1.64729531,143.81,143.78,8.53927655]
["bitfinex","SOLUSD",1768633020681,8.60096419,143.81,143.78,1.58430491]
["bitfinex","SOLUSD",1768633020860,1.64729531,143.81,143.78,1.58430491]
["bitfinex","SOLUSD",1768633022480,1.64729531,143.81,143.78,8.53929474]
["bitfinex","SOLUSD",1768633027184,1.64729531,143.81,143.78,1.58430491]
["bitfinex","SOLUSD",1768633027381,1.64729531,143.81,143.77,6.95537491]
["bitfinex","SOLUSD",1768633027887,1.64729531,143.81,143.77,8.54038886]
["bitfinex","SOLUSD",1768633028388,1.51374428,143.8,143.77,8.54038886]
["bitfinex","SOLUSD",1768633028685,1.51374428,143.8,143.77,6.95537491]
["bitfinex","SOLUSD",1768633029486,1.51374428,143.8,143.77,8.54041852]
["bitfinex","SOLUSD",1768633032792,1.51374428,143.8,143.77,10.62018984]
["bitfinex","SOLUSD",1768633041094,1.51374428,143.8,143.77,8.54041852]
["bitfinex","SOLUSD",1768633045001,8.58911354,143.81,143.78,1.5854988]
["bitfinex","SOLUSD",1768633057402,10.66888486,143.81,143.78,1.5854988]
["bitfinex","SOLUSD",1768633061647,1.60616772,143.8,143.77,1.58587282]
["bitfinex","SOLUSD",1768633062023,8.56029801,143.8,143.77,1.58587282]
["bitfinex","SOLUSD",1768633068135,1.60616772,143.8,143.77,8.54139569]
["bitfinex","SOLUSD",1768633068435,6.95380238,143.81,143.77,8.54139569]
["bitfinex","SOLUSD",1768633070149,24.33259176,143.84,143.78,1.63536043]
["bitfinex","SOLUSD",1768633070446,1.60616772,143.83,143.79,1.63536043]
["bitfinex","SOLUSD",1768633071435,1.60616772,143.82,143.79,1.63536043]
["bitfinex","SOLUSD",1768633075131,8.55972466,143.82,143.79,1.63536043]
["bitfinex","SOLUSD",1768633075333,1.55157602,143.81,143.77,3.7299558]
["bitfinex","SOLUSD",1768633075525,1.55157602,143.81,143.77,1.65056501]
["bitfinex","SOLUSD",1768633076441,8.50552718,143.81,143.77,1.65056501]
["bitfinex","SOLUSD",1768633080826,1.55157602,143.8,143.77,1.65056501]
["bitfinex","SOLUSD",1768633081028,1.55157602,143.79,143.77,1.65056501]
["bitfinex","SOLUSD",1768633081342,1.52157603,143.79,143.77,1.65056501]
["bitfinex","SOLUSD",1768633081518,1.52157603,143.79,143.76,1.65056501]
["bitfinex","SOLUSD",1768633083646,8.47651167,143.79,143.76,1.65056501]
["bitfinex","SOLUSD",1768633084933,1.55157602,143.78,143.76,1.65056501]
["bitfinex","SOLUSD",1768633085132,1.52157603,143.78,143.76,1.65056501]
["bitfinex","SOLUSD",1768633091151,1.49157604,143.78,143.76,1.65056501]
["bitfinex","SOLUSD",1768633095656,9.03366731,143.8,143.76,1.65056501]
["bitfinex","SOLUSD",1768633096655,9.03366731,143.8,143.76,8.60657257]
["bitfinex","SOLUSD",1768633097760,1.55157602,143.79,143.76,8.60657257]
["bitfinex","SOLUSD",1768633100855,1.55157602,143.8,143.77,1.65056501]
["bitfinex","SOLUSD",1768633101056,1.55157602,143.81,143.78,1.65056501]
["bitfinex","SOLUSD",1768633104367,1.55157602,143.81,143.78,3.7299558]
["bitfinex","SOLUSD",1768633108767,1.55157602,143.81,143.78,1.65056501]
["bitfinex","SOLUSD",1768633113670,8.50519923,143.81,143.78,1.65056501]
["bitfinex","SOLUSD",1768633122967,6.95362321,143.81,143.78,1.65056501]
["bitfinex","SOLUSD",1768633124074,1.5413918,143.81,143.78,1.65056501]
["bitfinex","SOLUSD",1768633124578,1.5413918,143.81,143.78,3.7299558]
["bitfinex","SOLUSD",1768633125774,8.49511343,143.81,143.78,3.7299558]
["bitfinex","SOLUSD",1768633127277,34.681686,143.83,143.79,1.57004026]
["bitfinex","SOLUSD",1768633127278,8.49452766,143.82,143.79,1.57004026]
["bitfinex","SOLUSD",1768633127477,6.95313586,143.82,143.79,1.57004026]
["bitfinex","SOLUSD",1768633128176,1.5413918,143.81,143.79,1.57004026]
["bitfinex","SOLUSD",1768633128394,8.49514777,143.81,143.79,1.57004026]
["bitfinex","SOLUSD",1768633131176,8.49452766,143.82,143.79,1.57004026]
["bitfinex","SOLUSD",1768633134066,8.4941186,143.81,143.78,1.60339488]
["bitfinex","SOLUSD",1768633164206,1.62974552,143.8,143.76,6.9558863]
["bitfinex","SOLUSD",1768633164415,1.62974552,143.8,143.76,1.55240813]
["bitfinex","SOLUSD",1768633164600,1.62974552,143.79,143.75,1.55240813]
["bitfinex","SOLUSD",1768633164791,1.62974552,143.78,143.75,1.55240813]
["bitfinex","SOLUSD",1768633165498,8.58495816,143.78,143.75,1.55240813]
["bitfinex","SOLUSD",1768633168513,1.62974552,143.77,143.74,8.5093938]
["bitfinex","SOLUSD",1768633170517,8.58495816,143.78,143.75,1.55240813]
["bitfinex","SOLUSD",1768633175827,1.56464543,143.77,143.74,1.65561493]
["bitfinex","SOLUSD",1768633176001,3.64423658,143.77,143.74,1.65561493]
["bitfinex","SOLUSD",1768633176201,1.56464543,143.77,143.74,1.65561493]
["bitfinex","SOLUSD",1768633176629,8.52022828,143.77,143.74,1.65561493]
["bitfinex","SOLUSD",1768633185026,1.56464543,143.76,143.73,8.61297848]
["bitfinex","SOLUSD",1768633185630,1.56464543,143.76,143.74,1.65561493]
["bitfinex","SOLUSD",1768633185925,10.59981943,143.77,143.74,1.65561493]
["bitfinex","SOLUSD",1768633187536,8.52022828,143.77,143.74,1.65561493]
["bitfinex","SOLUSD",1768633187738,10.59981943,143.77,143.74,1.65561493]
["bitfinex","SOLUSD",1768633190341,8.52022828,143.77,143.74,1.65561493]
["bitfinex","SOLUSD",1768633199667,1.61749002,143.76,143.73,8.5778414]
["bitfinex","SOLUSD",1768633202257,8.57397224,143.76,143.73,1.62047785]
["bitfinex","SOLUSD",1768633202442,1.61749002,143.75,143.71,8.57890223]
["bitfinex","SOLUSD",1768633203455,8.57413224,143.75,143.71,8.57890223]
["bitfinex","SOLUSD",1768633204059,1.61749002,143.74,143.71,8.57890223]
["bitfinex","SOLUSD",1768633204253,3.69866998,143.74,143.71,1.62047785]
["bitfinex","SOLUSD",1768633204457,1.61749002,143.73,143.7,1.62047785]
["bitfinex","SOLUSD",1768633208052,8.57511076,143.73,143.7,1.62047785]
["bitfinex","SOLUSD",1768633208970,1.61749002,143.73,143.7,1.62047785]
["bitfinex","SOLUSD",1768633209164,1.61749002,143.73,143.7,8.57931327]
["bitfinex","SOLUSD",1768633213573,6.95652173,143.75,143.71,1.62047785]
["bitfinex","SOLUSD",1768633213762,6.95652173,143.75,143.72,1.62047785]
["bitfinex","SOLUSD",1768633214387,8.57401175,143.75,143.72,1.62047785]
["bitfinex","SOLUSD",1768633216481,10.6547974,143.76,143.72,1.62047785]
["bitfinex","SOLUSD",1768633216783,8.57361744,143.76,143.72,1.62047785]
["bitfinex","SOLUSD",1768633226093,6.95612742,143.76,143.72,6.95796674]
["bitfinex","SOLUSD",1768633226260,6.95612742,143.76,143.73,1.6393892]
["bitfinex","SOLUSD",1768633229686,8.57556838,143.76,143.73,1.6393892]
["bitfinex","SOLUSD",1768633234793,6.95612742,143.76,143.73,1.6393892]
["bitfinex","SOLUSD",1768633236879,8.47067073,143.76,143.73,1.6393892]
["bitfinex","SOLUSD",1768633248922,1.51454331,143.75,143.69,0.1]
["bitfinex","SOLUSD",1768633249084,3.59572327,143.75,143.7,2.08117996]
["bitfinex","SOLUSD",1768633249386,1.51454331,143.74,143.7,2.08117996]
["bitfinex","SOLUSD",1768633249591,1.51454331,143.74,143.69,2.18117996]
["bitfinex","SOLUSD",1768633250207,1.51454331,143.74,143.69,9.1405706]
["bitfinex","SOLUSD",1768633251095,8.47193353,143.74,143.7,1.62774428]
["bitfinex","SOLUSD",1768633257111,8.47193353,143.74,143.7,2.08189427]
["bitfinex","SOLUSD",1768633257303,8.47193353,143.74,143.71,1.55325731]
["bitfinex","SOLUSD",1768633258819,1.51454331,143.74,143.71,3.63515158]
["bitfinex","SOLUSD",1768633263315,1.51454331,143.74,143.71,1.55325731]
["bitfinex","SOLUSD",1768633273525,8.47155298,143.74,143.71,1.55325731]
["bitfinex","SOLUSD",1768633273820,1.63193448,143.73,143.71,1.55325731]
["bitfinex","SOLUSD",1768633274630,1.63193448,143.73,143.7,8.51189601]
["bitfinex","SOLUSD",1768633276418,1.63193448,143.74,143.71,1.55325731]
["bitfinex","SOLUSD",1768633278228,1.63193448,143.73,143.7,8.51189601]
["bitfinex","SOLUSD",1768633281327,1.63193448,143.72,143.69,10.69439681]
["bitfinex","SOLUSD",1768633281626,1.63193448,143.72,143.69,8.61250254]
["bitfinex","SOLUSD",1768633285234,8.59017266,143.72,143.69,1.65325731]
["bitfinex","SOLUSD",1768633285408,1.6348172,143.71,143.69,1.65325731]
["bitfinex","SOLUSD",1768633285811,1.6348172,143.71,143.69,0.1]
["bitfinex","SOLUSD",1768633292437,1.6348172,143.71,143.69,1.73726616]
["bitfinex","SOLUSD",1768633295445,1.6348172,143.71,143.69,0.1]
["bitfinex","SOLUSD",1768633296244,1.6348172,143.71,143.69,1.73726616]
["bitfinex","SOLUSD",1768633299059,1.54921255,143.7,143.69,1e-08]
["bitfinex","SOLUSD",1768633300067,3.63110682,143.68,143.66,0.1]
["bitfinex","SOLUSD",1768633300219,1.54921255,143.68,143.66,0.1]
["bitfinex","SOLUSD",1768633301343,1.54921255,143.67,143.65,0.1]
["bitfinex","SOLUSD",1768633303242,8.50967828,143.67,143.65,0.1]
["bitfinex","SOLUSD",1768633304347,1.54921255,143.66,143.65,1e-08]
["bitfinex","SOLUSD",1768633309252,8.5100924,143.66,143.65,1e-08]
["bitfinex","SOLUSD",1768633310753,1.54921255,143.66,143.65,1e-08]
["bitfinex","SOLUSD",1768633315574,1.59730255,143.65,143.63,1e-08]
["bitfinex","SOLUSD",1768633315744,1.59730255,143.64,143.63,1e-08]
["bitfinex","SOLUSD",1768633319959,8.55892409,143.65,143.63,1e-08]
["bitfinex","SOLUSD",1768633321463,8.55892409,143.65,143.63,2.08457307]
["bitfinex","SOLUSD",1768633321654,8.55892409,143.65,143.63,1e-08]
["bitfinex","SOLUSD",1768633323568,6.96162154,143.65,143.63,1.66840368]
["bitfinex","SOLUSD",1768633323952,1.59730255,143.65,143.63,1.66840368]
["bitfinex","SOLUSD",1768633324476,1.59730255,143.65,143.63,1e-08]
["bitfinex","SOLUSD",1768633325087,8.55872614,143.65,143.63,1e-08]
["bitfinex","SOLUSD",1768633330463,1.59730255,143.64,143.63,1e-08]
["bitfinex","SOLUSD",1768633335661,8.55915161,143.64,143.63,1e-08]
["bitfinex","SOLUSD",1768633336390,6.96184906,143.64,143.63,1e-08]
["bitfinex","SOLUSD",1768633336562,6.96184906,143.64,143.62,1e-08]
["bitfinex","SOLUSD",1768633337184,1.59730255,143.63,143.62,1e-08]
["bitfinex","SOLUSD",1768633341754,8.55963632,143.63,143.62,1e-08]
["bitfinex","SOLUSD",1768633353000,8.55963632,143.63,143.6,1.99067677]
["bitfinex","SOLUSD",1768633353001,1.53060125,143.62,143.6,1e-08]
["bitfinex","SOLUSD",1768633354994,8.4934766,143.62,143.6,1e-08]
["bitfinex","SOLUSD",1768633372410,8.52384956,143.63,143.6,1.64303332]
["bitfinex","SOLUSD",1768633373398,8.52384956,143.63,143.61,1.64303331]
["bitfinex","SOLUSD",1768633375212,6.96233377,143.63,143.61,1.64303331]
["bitfinex","SOLUSD",1768633377614,6.96198836,143.64,143.62,1.64303331]
["bitfinex","SOLUSD",1768633377819,6.96198836,143.64,143.62,1.58303331]
["bitfinex","SOLUSD",1768633379705,8.52308085,143.65,143.62,1.58303331]
["bitfinex","SOLUSD",1768633380420,8.52308085,143.65,143.62,3.72734178]
["bitfinex","SOLUSD",1768633380719,1.56151579,143.68,143.64,2.08430847]
["bitfinex","SOLUSD",1768633380894,1.56151579,143.68,143.65,2.08430847]
["bitfinex","SOLUSD",1768633381096,1.56151579,143.68,143.65,2.02430847]
["bitfinex","SOLUSD",1768633381818,8.521565,143.68,143.65,2.02430847]
["bitfinex","SOLUSD",1768633382415,8.521565,143.68,143.63,6.96211598]
["bitfinex","SOLUSD",1768633382618,8.521565,143.68,143.65,3.72734178]
["bitfinex","SOLUSD",1768633385717,8.521565,143.68,143.65,1.64303331]
["bitfinex","SOLUSD",1768633388206,8.52214811,143.67,143.65,1.64303331]
["bitfinex","SOLUSD",1768633390508,8.5214267,143.68,143.65,1.64303331]
["bitfinex","SOLUSD",1768633390715,8.5214267,143.68,143.65,3.72734178]
["bitfinex","SOLUSD",1768633396234,8.5214267,143.68,143.65,1.64303331]
["bitfinex","SOLUSD",1768633397707,25.92120398,143.68,143.65,1.64303331]
["bitfinex","SOLUSD",1768633398015,25.92120398,143.68,143.65,3.72734178]
["bitfinex","SOLUSD",1768633400344,25.92120398,143.68,143.65,2.08430847]
["bitfinex","SOLUSD",1768633401131,25.92120398,143.68,143.64,2.08430847]
["bitfinex","SOLUSD",1768633402244,25.92120398,143.68,143.64,2.28558146]
["bitfinex","SOLUSD",1768633403108,24.35968819,143.68,143.65,2.08430847]
["bitfinex","SOLUSD",1768633403516,25.89870764,143.68,143.65,2.08430847]
["bitfinex","SOLUSD",1768633404207,25.89870764,143.68,143.6,24.37273192]
["bitfinex","SOLUSD",1768633404526,25.89870764,143.68,143.64,2.08430847]
["bitfinex","SOLUSD",1768633405530,25.89870764,143.68,143.65,2.08430847]
["bitfinex","SOLUSD",1768633405716,8.49893036,143.68,143.65,2.08430847]
["bitfinex","SOLUSD",1768633407545,6.95991091,143.68,143.65,2.08430847]
["bitfinex","SOLUSD",1768633409028,1.53901945,143.68,143.65,2.08430847]
["bitfinex","SOLUSD",1768633411033,1.53901945,143.68,143.66,2.08430847]
["bitfinex","SOLUSD",1768633412834,1.53901945,143.68,143.65,9.0455807]
["bitfinex","SOLUSD",1768633414428,1.53901945,143.68,143.65,6.96127223]
["bitfinex","SOLUSD",1768633414610,1.53901945,143.68,143.65,9.0455807]
["bitfinex","SOLUSD",1768633417136,1.53901945,143.68,143.65,6.96127223]
["bitfinex","SOLUSD",1768633422740,1.53901945,143.68,143.64,9.04595275]
["bitfinex","SOLUSD",1768633427949,1.53901945,143.68,143.64,6.96164428]
["bitfinex","SOLUSD",1768633428118,1.53901945,143.68,143.64,2.08430847]
["bitfinex","SOLUSD",1768633428119,1.51524047,143.67,143.64,2.08430847]
["bitfinex","SOLUSD",1768633429536,1.51524047,143.67,143.63,9.04635209]
["bitfinex","SOLUSD",1768633429729,1.51524047,143.67,143.64,2.08430847]
["bitfinex","SOLUSD",1768633431138,1.51524047,143.66,143.62,6.96274867]
["bitfinex","SOLUSD",1768633431439,1.51524047,143.66,143.62,2.08430847]
["bitfinex","SOLUSD",1768633432542,1.66642529,143.65,143.62,2.08430847]
["bitfinex","SOLUSD",1768633433648,1.66642529,143.65,143.62,9.04694828]
["bitfinex","SOLUSD",1768633435047,1.66642529,143.65,143.6,17.40897384]
["bitfinex","SOLUSD",1768633435258,1.66642529,143.65,143.62,2.08430847]
["bitfinex","SOLUSD",1768633435746,1.66642529,143.64,143.6,17.40897384]
["bitfinex","SOLUSD",1768633436049,1.66642529,143.64,143.6,2.08430848]
["bitfinex","SOLUSD",1768633436426,1.66642529,143.64,143.6,1e-08]
["bitfinex","SOLUSD",1768633437244,1.66642529,143.63,143.6,1e-08]
["bitfinex","SOLUSD",1768633438545,6.96237118,143.63,143.6,1e-08]
["bitfinex","SOLUSD",1768633438732,1.66642529,143.62,143.6,1e-08]
["bitfinex","SOLUSD",1768633441658,8.62955244,143.62,143.6,1e-08]
["bitfinex","SOLUSD",1768633441953,1.66642529,143.61,143.6,1e-08]
["bitfinex","SOLUSD",1768633443950,1.66642529,143.62,143.6,1e-08]
["bitfinex","SOLUSD",1768633445672,8.62935988,143.62,143.6,1e-08]
["bitfinex","SOLUSD",1768633447153,1.66642529,143.62,143.6,1e-08]
["bitfinex","SOLUSD",1768633452159,8.62893539,143.63,143.6,1e-08]
["bitfinex","SOLUSD",1768633452656,1.66642529,143.62,143.6,1e-08]
["bitfinex","SOLUSD",1768633454364,1.66642529,143.61,143.6,1e-08]
["bitfinex","SOLUSD",1768633464848,6.96330339,143.61,143.6,1e-08]
["bitfinex","SOLUSD",1768633466265,8.53385965,143.61,143.6,1e-08]
["bitfinex","SOLUSD",1768633466659,6.96330339,143.61,143.6,1e-08]
["bitfinex","SOLUSD",1768633467279,6.96281854,143.62,143.6,1e-08]
["bitfinex","SOLUSD",1768633467967,1.57055626,143.61,143.6,1e-08]
["bitfinex","SOLUSD",1768633480079,1.52164957,143.62,143.6,1e-08]
["bitfinex","SOLUSD",1768633482382,1.52164957,143.62,143.6,2.08469504]
["bitfinex","SOLUSD",1768633483680,1.52164957,143.64,143.6,2.02469504]
["bitfinex","SOLUSD",1768633485485,8.48359446,143.64,143.61,2.08469503]
["bitfinex","SOLUSD",1768633486183,1.52164957,143.63,143.61,2.08469503]
["bitfinex","SOLUSD",1768633486372,1.52164957,143.63,143.6,6.96372118]
["bitfinex","SOLUSD",1768633486572,1.52164957,143.63,143.61,2.08469503]
["bitfinex","SOLUSD",1768633486986,6.96194489,143.64,143.61,2.08469503]
["bitfinex","SOLUSD",1768633487286,1.52164957,143.64,143.61,2.08469503]
["bitfinex","SOLUSD",1768633489295,8.48360893,143.64,143.58,24.3761348]
["bitfinex","SOLUSD",1768633489588,8.48360893,143.64,143.61,2.08469503]
["bitfinex","SOLUSD",1768633491470,1.52164957,143.66,143.63,2.08469503]
["bitfinex","SOLUSD",1768633492277,1.52164957,143.66,143.64,2.08469503]
["bitfinex","SOLUSD",1768633492478,1.52164957,143.66,143.61,6.96328011]
["bitfinex","SOLUSD",1768633492479,8.51460508,143.67,143.61,6.96328011]
["bitfinex","SOLUSD",1768633492684,1.55409225,143.66,143.64,2.08469503]
["bitfinex","SOLUSD",1768633494096,1.55409225,143.68,143.65,2.08469503]
["bitfinex","SOLUSD",1768633494289,1.55409225,143.67,143.65,2.08469503]
["bitfinex","SOLUSD",1768633500900,1.55409225,143.67,143.66,2.08469503]
["bitfinex","SOLUSD",1768633501102,1.55409225,143.67,143.66,2.02469503]
["bitfinex","SOLUSD",1768633501498,1.55409225,143.67,143.66,2.08469503]
["bitfinex","SOLUSD",1768633503386,1.55409225,143.67,143.66,2.08307162]
["bitfinex","SOLUSD",1768633504705,6.95997971,143.68,143.66,2.08307162]
["bitfinex","SOLUSD",1768633505403,6.95942654,143.69,143.66,2.08307162]
["bitfinex","SOLUSD",1768633506987,1.55409225,143.68,143.66,2.08307162]
["bitfinex","SOLUSD",1768633507497,8.5141023,143.68,143.66,2.08307162]
["bitfinex","SOLUSD",1768633507701,1.55409225,143.66,143.59,1.62657679]
["bitfinex","SOLUSD",1768633507906,1.55409225,143.66,143.62,2.08307162]
["bitfinex","SOLUSD",1768633509604,1.55409225,143.64,143.62,2.08307162]
["bitfinex","SOLUSD",1768633510012,1.52409226,143.64,143.62,2.08307162]
["bitfinex","SOLUSD",1768633510597,8.48596425,143.64,143.62,2.08307162]
["bitfinex","SOLUSD",1768633513116,8.48596425,143.64,143.61,3.70964841]
["bitfinex","SOLUSD",1768633514710,1.55409225,143.63,143.6,3.70964841]
["bitfinex","SOLUSD",1768633515812,8.51652893,143.63,143.6,3.70964841]
["bitfinex","SOLUSD",1768633516014,8.48652894,143.63,143.6,3.70964841]
["bitfinex","SOLUSD",1768633516710,8.45652895,143.63,143.6,3.70964841]
["bitfinex","SOLUSD",1768633521427,8.45652895,143.63,143.6,1.62657679]
["bitfinex","SOLUSD",1768633523630,8.42652896,143.63,143.6,1.62657679]
["bitfinex","SOLUSD",1768633524125,8.42652896,143.63,143.6,3.70964841]
["bitfinex","SOLUSD",1768633524434,1.46409228,143.63,143.6,3.70964841]
["bitfinex","SOLUSD",1768633524930,6.96136546,143.65,143.61,1.52384664]
["bitfinex","SOLUSD",1768633525232,6.96136546,143.65,143.62,1.52384664]
["bitfinex","SOLUSD",1768633525634,1.59179798,143.64,143.61,2.08307162]
["bitfinex","SOLUSD",1768633525830,1.59179798,143.64,143.61,3.60691826]
["bitfinex","SOLUSD",1768633526520,1.59179798,143.64,143.61,10.57021569]
["bitfinex","SOLUSD",1768633526721,6.96136546,143.65,143.62,1.52384664]
["bitfinex","SOLUSD",1768633526722,1.59179798,143.65,143.62,1.52384664]
["bitfinex","SOLUSD",1768633529837,8.55319563,143.65,143.62,1.52384664]
["bitfinex","SOLUSD",1768633536241,8.53124883,143.64,143.61,1.56565821]
["bitfinex","SOLUSD",1768633545450,8.50124884,143.64,143.61,1.56565821]
["bitfinex","SOLUSD",1768633553872,8.47124885,143.64,143.61,1.56565821]
["bitfinex","SOLUSD",1768633556171,1.62929758,143.63,143.6,6.9637246]
["bitfinex","SOLUSD",1768633556368,1.59929759,143.63,143.6,6.9637246]
["bitfinex","SOLUSD",1768633557073,1.59929759,143.63,143.6,8.54373567]
["bitfinex","SOLUSD",1768633560759,1.5692976,143.63,143.6,8.54373567]
["bitfinex","SOLUSD",1768633564683,1.5692976,143.63,143.61,1.58001107]
["bitfinex","SOLUSD",1768633564858,6.96196336,143.64,143.61,1.58001107]
["bitfinex","SOLUSD",1768633564859,8.59126094,143.64,143.61,1.58001107]
["bitfinex","SOLUSD",1768633565171,1.62929758,143.64,143.62,1.58001107]
["bitfinex","SOLUSD",1768633566963,8.59031741,143.66,143.63,1.58001107]
["bitfinex","SOLUSD",1768633567170,6.96101983,143.66,143.64,1.58001107]
["bitfinex","SOLUSD",1768633567371,8.59031741,143.66,143.64,1.58001107]
["bitfinex","SOLUSD",1768633568185,8.59031741,143.66,143.64,3.66478048]
["bitfinex","SOLUSD",1768633568373,8.59031741,143.66,143.64,1.58001107]
["bitfinex","SOLUSD",1768633572472,8.58977201,143.67,143.64,1.58001107]
["bitfinex","SOLUSD",1768633572679,8.58977201,143.67,143.64,3.66478048]
["bitfinex","SOLUSD",1768633574196,1.62929758,143.67,143.65,3.66478048]
["bitfinex","SOLUSD",1768633574366,1.62929758,143.68,143.66,3.66478048]
["bitfinex","SOLUSD",1768633574990,1.62929758,143.68,143.66,2.08476941]
["bitfinex","SOLUSD",1768633575193,1.62929758,143.68,143.65,3.66478048]
["bitfinex","SOLUSD",1768633575495,1.62929758,143.72,143.68,1.58001107]
["bitfinex","SOLUSD",1768633575694,34.9784722,143.77,143.7,1.58001107]
["bitfinex","SOLUSD",1768633575695,1.62929758,143.73,143.7,1.58001107]
["bitfinex","SOLUSD",1768633576099,1.62929758,143.73,143.7,3.66478048]
["bitfinex","SOLUSD",1768633576301,8.58691554,143.73,143.7,3.66478048]
["bitfinex","SOLUSD",1768633576603,8.58691554,143.73,143.7,1.58001107]
["bitfinex","SOLUSD",1768633576793,8.58691554,143.73,143.7,3.66478048]
["bitfinex","SOLUSD",1768633580502,8.58691554,143.73,143.71,2.08476941]
["bitfinex","SOLUSD",1768633586405,1.60595903,143.72,143.71,2.08476941]
["bitfinex","SOLUSD",1768633586726,1.60595903,143.73,143.71,2.08476941]
["bitfinex","SOLUSD",1768633587685,8.56356179,143.73,143.71,2.08476941]
["bitfinex","SOLUSD",1768633589109,1.60595903,143.72,143.71,2.08476941]
["bitfinex","SOLUSD",1768633589796,1.60595903,143.72,143.7,2.08476941]
["bitfinex","SOLUSD",1768633592128,8.59380833,143.73,143.7,3.72202557]
["bitfinex","SOLUSD",1768633592424,6.95769078,143.73,143.7,3.72202557]
["bitfinex","SOLUSD",1768633592726,1.63611755,143.72,143.7,3.72202557]
["bitfinex","SOLUSD",1768633592920,1.63611755,143.72,143.7,2.08476941]
["bitfinex","SOLUSD",1768633595332,1.63611755,143.72,143.71,2.08476941]
["bitfinex","SOLUSD",1768633596030,1.63611755,143.71,143.67,1.63725616]
["bitfinex","SOLUSD",1768633596227,1.63611755,143.71,143.69,2.08476941]
["bitfinex","SOLUSD",1768633596732,1.63611755,143.71,143.67,2.08476941]
["bitfinex","SOLUSD",1768633596929,1.63611755,143.7,143.66,2.08476941]
["bitfinex","SOLUSD",1768633597132,1.63611755,143.69,143.66,2.08476941]
["bitfinex","SOLUSD",1768633597940,6.95991091,143.68,143.66,2.08476941]
["bitfinex","SOLUSD",1768633598240,1.63611755,143.67,143.66,2.08476941]
["bitfinex","SOLUSD",1768633599640,1.63611755,143.67,143.64,2.08476941]
["bitfinex","SOLUSD",1768633601017,1.63611755,143.66,143.6,17.40902321]
["bitfinex","SOLUSD",1768633601230,1.63611755,143.66,143.64,2.08476941]
["bitfinex","SOLUSD",1768633601721,1.63611755,143.66,143.62,3.72202557]
["bitfinex","SOLUSD",1768633603133,1.63611755,143.66,143.62,10.68467818]
["bitfinex","SOLUSD",1768633604726,1.60611755,143.66,143.62,10.68467818]
["bitfinex","SOLUSD",1768633605332,1.60611755,143.66,143.63,2.08476941]
["bitfinex","SOLUSD",1768633606427,1.60611755,143.66,143.62,10.68467818]
["bitfinex","SOLUSD",1768633607547,1.60611755,143.66,143.63,1.63725616]
["bitfinex","SOLUSD",1768633611158,9.04577016,143.66,143.62,8.59990877]
["bitfinex","SOLUSD",1768633611353,1.63611755,143.65,143.62,8.59990877]
["bitfinex","SOLUSD",1768633613442,1.55071989,143.64,143.6,1.62613314]
["bitfinex","SOLUSD",1768633614037,1.55071989,143.64,143.6,8.58964841]
["bitfinex","SOLUSD",1768633614242,1.55071989,143.64,143.6,10.67441782]
["bitfinex","SOLUSD",1768633618061,8.51257552,143.64,143.6,10.67441782]
["bitfinex","SOLUSD",1768633618760,8.51257552,143.64,143.61,1.62613314]
["bitfinex","SOLUSD",1768633619357,1.55071989,143.63,143.6,3.71090255]
["bitfinex","SOLUSD",1768633619557,1.52071989,143.63,143.6,3.71090255]
["bitfinex","SOLUSD",1768633619939,1.49071987,143.63,143.6,3.71090255]
["bitfinex","SOLUSD",1768633620366,6.96185563,143.64,143.61,1.62613314]
["bitfinex","SOLUSD",1768633620546,6.96185563,143.64,143.61,3.71090255]
["bitfinex","SOLUSD",1768633622036,8.51257552,143.64,143.61,3.71090255]
["bitfinex","SOLUSD",1768633624357,8.51257552,143.64,143.61,1.62613314]
["bitfinex","SOLUSD",1768633625957,19.48747791,143.66,143.61,1.62613314]
["bitfinex","SOLUSD",1768633625958,8.5123006,143.65,143.61,1.62613314]
["bitfinex","SOLUSD",1768633626158,8.5123006,143.65,143.62,3.71071438]
["bitfinex","SOLUSD",1768633626464,8.5123006,143.65,143.63,1.62613314]
["bitfinex","SOLUSD",1768633626762,8.5123006,143.65,143.62,3.71071438]
["bitfinex","SOLUSD",1768633626937,8.5123006,143.65,143.62,1.62613314]
["bitfinex","SOLUSD",1768633632565,2.08458124,143.67,143.62,1.62613314]
["bitfinex","SOLUSD",1768633632566,8.51159974,143.66,143.62,1.62613314]
["bitfinex","SOLUSD",1768633633571,1.55071989,143.65,143.62,1.62613314]
["bitfinex","SOLUSD",1768633634066,1.55071989,143.65,143.62,3.71071438]
["bitfinex","SOLUSD",1768633637669,8.51209073,143.65,143.62,3.71071438]
["bitfinex","SOLUSD",1768633640968,6.96137084,143.65,143.63,1.62613314]
["bitfinex","SOLUSD",1768633641448,8.51209073,143.65,143.62,1.62613314]
["bitfinex","SOLUSD",1768633664594,1.58778274,143.64,143.61,10.70290548]
["bitfinex","SOLUSD",1768633665100,1.58778274,143.66,143.63,1.65517469]
["bitfinex","SOLUSD",1768633665289,1.58778274,143.66,143.62,10.70254732]
["bitfinex","SOLUSD",1768633665996,8.5487367,143.66,143.62,10.70254732]
["bitfinex","SOLUSD",1768633666194,1.58778274,143.65,143.62,10.70254732]
["bitfinex","SOLUSD",1768633677015,8.63360697,143.67,143.64,1.55033739]
["bitfinex","SOLUSD",1768633677199,8.63360697,143.67,143.64,3.57491865]
["bitfinex","SOLUSD",1768633680918,1.67321162,143.67,143.65,1.55033739]
["bitfinex","SOLUSD",1768633681122,8.63325214,143.68,143.65,3.57491868]
["bitfinex","SOLUSD",1768633681818,8.63325214,143.68,143.65,10.5362667]
["bitfinex","SOLUSD",1768633681819,1.67321162,143.68,143.65,10.5362667]
["bitfinex","SOLUSD",1768633686522,1.67321162,143.67,143.64,8.51208185]
["bitfinex","SOLUSD",1768633686728,1.67321162,143.67,143.64,1.55033739]
["bitfinex","SOLUSD",1768633686906,1.67321162,143.67,143.63,9.04672381]
["bitfinex","SOLUSD",1768633687424,1.67321162,143.67,143.64,2.08349184]
["bitfinex","SOLUSD",1768633688822,1.67321162,143.67,143.64,9.0452901]
["bitfinex","SOLUSD",1768633689123,1.67321162,143.67,143.64,10.59562749]
["bitfinex","SOLUSD",1768633692026,1.67321162,143.67,143.64,10.56431713]
["bitfinex","SOLUSD",1768633701233,1.67321162,143.67,143.65,2.08349184]
["bitfinex","SOLUSD",1768633701928,1.67800047,143.68,143.65,8.54885556]
["bitfinex","SOLUSD",1768633702127,6.95952686,143.69,143.65,8.54885556]
["bitfinex","SOLUSD",1768633702128,8.63752733,143.69,143.66,3.67106965]
["bitfinex","SOLUSD",1768633702335,8.63752733,143.69,143.67,2.08349184]
["bitfinex","SOLUSD",1768633702644,8.63752733,143.69,143.67,2.02349184]
["bitfinex","SOLUSD",1768633706733,8.63752733,143.69,143.67,1.96349184]
["bitfinex","SOLUSD",1768633707835,8.63752733,143.69,143.67,3.55106965]
["bitfinex","SOLUSD",1768633709334,8.63752733,143.69,143.67,1.96349184]
["bitfinex","SOLUSD",1768633709533,1.67800047,143.69,143.67,3.55106965]
["bitfinex","SOLUSD",1768633709736,8.63712926,143.7,143.67,3.67106965]
["bitfinex","SOLUSD",1768633712239,8.63712926,143.7,143.67,1.58757781]
["bitfinex","SOLUSD",1768633712433,8.63712926,143.7,143.67,3.67106965]
["bitfinex","SOLUSD",1768633717143,1.67800047,143.7,143.67,10.63142448]
["bitfinex","SOLUSD",1768633718238,17.39547903,143.72,143.69,3.75926784]
["bitfinex","SOLUSD",1768633718239,8.50358427,143.72,143.69,3.75926784]
["bitfinex","SOLUSD",1768633718454,1.54549971,143.72,143.7,2.08349184]
["bitfinex","SOLUSD",1768633719846,1.54549971,143.73,143.7,3.75926784]
["bitfinex","SOLUSD",1768633729057,1.54549971,143.73,143.7,3.69926784]
["bitfinex","SOLUSD",1768633729736,8.50306926,143.73,143.7,3.69926784]
["bitfinex","SOLUSD",1768633730140,6.95756955,143.73,143.7,2.08349184]
["bitfinex","SOLUSD",1768633730345,6.95756955,143.73,143.69,6.95942305]
["bitfinex","SOLUSD",1768633730346,1.54549971,143.72,143.69,2.08349184]
["bitfinex","SOLUSD",1768633730655,1.54549971,143.72,143.68,9.04323239]
["bitfinex","SOLUSD",1768633731952,1.54822935,143.71,143.68,9.04323239]
["bitfinex","SOLUSD",1768633732155,1.54822935,143.71,143.69,2.08349184]
["bitfinex","SOLUSD",1768633732342,1.54822935,143.71,143.68,10.62778598]
["bitfinex","SOLUSD",1768633732544,1.54822935,143.71,143.69,2.08349184]
["bitfinex","SOLUSD",1768633733034,1.54822935,143.71,143.68,2.08349184]
["bitfinex","SOLUSD",1768633736966,1.54822935,143.71,143.68,3.66804543]
["bitfinex","SOLUSD",1768633737257,1.54822935,143.71,143.68,1.58455359]
["bitfinex","SOLUSD",1768633737464,1.54822935,143.71,143.68,3.66804543]
["bitfinex","SOLUSD",1768633740772,1.54822935,143.71,143.68,2.08349184]
["bitfinex","SOLUSD",1768633741066,1.54822935,143.7,143.68,2.08349184]
["bitfinex","SOLUSD",1768633741258,1.54822935,143.7,143.67,3.66804543]
["bitfinex","SOLUSD",1768633741956,1.54822935,143.7,143.67,10.62843638]
["bitfinex","SOLUSD",1768633743069,1.54822935,143.7,143.68,2.08349184]
["bitfinex","SOLUSD",1768633744688,1.54822935,143.71,143.68,3.66804543]
["bitfinex","SOLUSD",1768633744873,1.54822935,143.71,143.69,2.08349184]
["bitfinex","SOLUSD",1768633748379,1.54822935,143.71,143.68,10.62787813]
["bitfinex","SOLUSD",1768633749379,1.54822935,143.71,143.68,10.62659506]
["bitfinex","SOLUSD",1768633750274,8.50672344,143.71,143.68,3.66676236]
["bitfinex","SOLUSD",1768633750466,8.50672344,143.71,143.68,1.58455359]
["bitfinex","SOLUSD",1768633757492,8.50672344,143.71,143.68,3.66676236]
["bitfinex","SOLUSD",1768633763192,8.50672344,143.71,143.68,1.58455359]
["bitfinex","SOLUSD",1768633765879,1.55980548,143.7,143.67,3.71302607]
["bitfinex","SOLUSD",1768633768804,8.51876491,143.7,143.67,3.71302607]
["bitfinex","SOLUSD",1768633786139,1.55980548,143.7,143.67,10.67339531]
["bitfinex","SOLUSD",1768633786632,1.66729991,143.71,143.68,3.7033167]
["bitfinex","SOLUSD",1768633787135,1.66729991,143.71,143.69,2.08220877]
["bitfinex","SOLUSD",1768633787333,6.95798631,143.72,143.69,3.7033167]
["bitfinex","SOLUSD",1768633787532,8.62528622,143.72,143.69,3.7033167]
["bitfinex","SOLUSD",1768633789333,8.62528622,143.72,143.69,1.62110793]
["bitfinex","SOLUSD",1768633789532,8.62528622,143.72,143.67,6.96036924]
["bitfinex","SOLUSD",1768633789533,1.66729991,143.71,143.68,1.62110793]
["bitfinex","SOLUSD",1768633789834,1.66729991,143.71,143.69,2.08220877]
["bitfinex","SOLUSD",1768633791528,1.63729992,143.71,143.69,2.08220877]
["bitfinex","SOLUSD",1768633792844,1.63729992,143.71,143.68,1.62110793]
["bitfinex","SOLUSD",1768633793037,1.63729992,143.71,143.69,2.08220877]
["bitfinex","SOLUSD",1768633795949,8.59588656,143.71,143.69,2.08220877]
["bitfinex","SOLUSD",1768633796842,8.59588656,143.71,143.68,3.7033167]
["bitfinex","SOLUSD",1768633797046,1.62004565,143.7,143.67,1.61223821]
["bitfinex","SOLUSD",1768633797244,1.62004565,143.7,143.68,2.08220877]
["bitfinex","SOLUSD",1768633797548,1.62004565,143.7,143.67,3.69444698]
["bitfinex","SOLUSD",1768633798450,1.59004566,143.7,143.67,3.69444698]
["bitfinex","SOLUSD",1768633800750,8.54903923,143.7,143.67,3.69444698]
["bitfinex","SOLUSD",1768633802034,1.59004566,143.7,143.67,10.65482065]
["bitfinex","SOLUSD",1768633803041,1.59004566,143.7,143.67,3.69444698]
["bitfinex","SOLUSD",1768633806553,1.59004566,143.7,143.67,10.65473477]
["bitfinex","SOLUSD",1768633806747,1.59004566,143.7,143.68,2.08220877]
["bitfinex","SOLUSD",1768633807951,1.56004567,143.7,143.68,2.08220877]
["bitfinex","SOLUSD",1768633809354,1.56004567,143.7,143.68,2.08228072]
["bitfinex","SOLUSD",1768633812836,1.53004568,143.7,143.68,2.08228072]
["bitfinex","SOLUSD",1768633813469,6.95861865,143.71,143.68,3.69451893]
["bitfinex","SOLUSD",1768633813761,6.95861865,143.71,143.68,2.08228072]
["bitfinex","SOLUSD",1768633814748,1.62004565,143.7,143.68,2.08228072]
["bitfinex","SOLUSD",1768633816857,1.62004565,143.7,143.68,3.69451893]
["bitfinex","SOLUSD",1768633817063,1.62004565,143.7,143.69,2.08228072]
["bitfinex","SOLUSD",1768633821158,1.62004565,143.7,143.68,3.69451893]
["bitfinex","SOLUSD",1768633821664,1.59004566,143.7,143.68,3.69451893]
["bitfinex","SOLUSD",1768633822066,1.59004566,143.7,143.69,2.08228072]
["bitfinex","SOLUSD",1768633826848,1.59004566,143.7,143.68,1.61223821]
["bitfinex","SOLUSD",1768633827156,1.59004566,143.7,143.69,2.08228072]
["bitfinex","SOLUSD",1768633828565,1.59004566,143.7,143.68,1.61223821]
["bitfinex","SOLUSD",1768633828758,1.59004566,143.7,143.69,2.08228072]
["bitfinex","SOLUSD",1768633829470,1.59004566,143.7,143.68,3.69451893]
["bitfinex","SOLUSD",1768633832255,1.56004567,143.7,143.68,3.69451893]
["bitfinex","SOLUSD",1768633835277,1.53004568,143.7,143.68,3.69451893]
["bitfinex","SOLUSD",1768633835576,1.53004568,143.7,143.68,1.61223821]
["bitfinex","SOLUSD",1768633835876,1.53004568,143.7,143.68,3.69451893]
["bitfinex","SOLUSD",1768633839081,8.4890076,143.7,143.68,3.69451893]
["bitfinex","SOLUSD",1768633839377,8.4890076,143.7,143.69,2.08228072]
["bitfinex","SOLUSD",1768633840081,8.4890076,143.7,143.68,1.61223821]
["bitfinex","SOLUSD",1768633840282,8.4890076,143.7,143.69,2.08228072]
["bitfinex","SOLUSD",1768633843683,8.4890076,143.7,143.68,3.69451893]
["bitfinex","SOLUSD",1768633843882,1.54082864,143.69,143.62,1.67946614]
["bitfinex","SOLUSD",1768633844084,1.54082864,143.69,143.66,2.08228072]
["bitfinex","SOLUSD",1768633845086,6.95991091,143.68,143.66,2.08228072]
["bitfinex","SOLUSD",1768633845275,8.50073955,143.68,143.66,2.08228072]
["bitfinex","SOLUSD",1768633858972,8.47073956,143.68,143.66,2.08228072]
["bitfinex","SOLUSD",1768633859199,8.47073956,143.68,143.65,3.76174686]
["bitfinex","SOLUSD",1768633863902,8.44073957,143.68,143.65,3.76174686]
["bitfinex","SOLUSD",1768633865301,8.44073957,143.68,143.65,1.67946614]
["bitfinex","SOLUSD",1768633865490,8.44073957,143.68,143.65,3.76174686]
["bitfinex","SOLUSD",1768633870809,8.63903762,143.69,143.66,1.53279917]
["bitfinex","SOLUSD",1768633871208,1.67939136,143.69,143.67,3.61507989]
["bitfinex","SOLUSD",1768633871498,1.67939136,143.69,143.65,6.96133364]
["bitfinex","SOLUSD",1768633871499,78.10740876,143.73,143.69,1.53279917]
["bitfinex","SOLUSD",1768633871807,8.63746674,143.72,143.69,3.55547674]
["bitfinex","SOLUSD",1768633872110,1.67939136,143.71,143.69,1.47279917]
["bitfinex","SOLUSD",1768633872284,1.67939136,143.71,143.69,3.55547674]
["bitfinex","SOLUSD",1768633872909,1.67939136,143.71,143.69,2.08267757]
["bitfinex","SOLUSD",1768633873416,1.67939136,143.71,143.65,24.36477548]
["bitfinex","SOLUSD",1768633873588,1.67939136,143.71,143.69,2.08267757]
["bitfinex","SOLUSD",1768633876028,1.67939136,143.71,143.69,3.61547674]
["bitfinex","SOLUSD",1768633877906,1.67939136,143.71,143.69,2.08267757]
["bitfinex","SOLUSD",1768633879024,1.67939136,143.71,143.69,3.61547674]
["bitfinex","SOLUSD",1768633880031,8.63791091,143.71,143.69,3.61547674]
["bitfinex","SOLUSD",1768633881055,8.63791091,143.71,143.69,2.08267757]
["bitfinex","SOLUSD",1768633883335,8.63791091,143.71,143.68,3.61547674]
["bitfinex","SOLUSD",1768633885240,8.63791091,143.71,143.68,2.08267757]
["bitfinex","SOLUSD",1768633885420,8.48998288,143.72,143.69,1.52011073]
["bitfinex","SOLUSD",1768633885621,8.48998288,143.72,143.69,3.6027883]
["bitfinex","SOLUSD",1768633886442,8.49061209,143.71,143.69,3.6027883]
["bitfinex","SOLUSD",1768633886739,8.49061209,143.71,143.69,2.08267757]
["bitfinex","SOLUSD",1768633887847,8.49061209,143.71,143.69,3.6027883]
["bitfinex","SOLUSD",1768633888049,8.48998288,143.72,143.69,3.6027883]
["bitfinex","SOLUSD",1768633891063,6.95797383,143.72,143.7,1.55941595]
["bitfinex","SOLUSD",1768633891250,8.63879846,143.72,143.69,2.08267757]
["bitfinex","SOLUSD",1768633893244,8.63879846,143.72,143.69,3.64209352]
["bitfinex","SOLUSD",1768633901954,8.63968637,143.71,143.69,3.64209352]
["bitfinex","SOLUSD",1768633906437,8.63968637,143.71,143.69,1.55941595]
["bitfinex","SOLUSD",1768633906637,8.63968637,143.71,143.69,3.64209352]
["bitfinex","SOLUSD",1768633925482,8.63968637,143.71,143.69,1.55941595]
["bitfinex","SOLUSD",1768633926580,1.61027632,143.7,143.66,1.59721522]
["bitfinex","SOLUSD",1768633926777,1.61027632,143.7,143.66,3.67989279]
["bitfinex","SOLUSD",1768633927986,8.56951785,143.7,143.67,1.59721522]
["bitfinex","SOLUSD",1768633933287,8.56951785,143.7,143.67,3.6799148]
["bitfinex","SOLUSD",1768633934404,1.61027632,143.69,143.67,2.08269958]
["bitfinex","SOLUSD",1768633934694,1.58027633,143.69,143.67,2.08269958]
["bitfinex","SOLUSD",1768633934988,1.58027633,143.69,143.66,1.59721522]
["bitfinex","SOLUSD",1768633935195,1.58027633,143.69,143.64,1.59721522]
["bitfinex","SOLUSD",1768633935377,1.58027633,143.69,143.64,3.6799148]
["bitfinex","SOLUSD",1768633936494,6.95991091,143.68,143.64,3.6799148]
["bitfinex","SOLUSD",1768633936686,1.61027632,143.67,143.64,3.6799148]
["bitfinex","SOLUSD",1768633936886,1.58027633,143.67,143.64,3.6799148]
["bitfinex","SOLUSD",1768633938270,8.51068086,143.67,143.64,3.6799148]
["bitfinex","SOLUSD",1768633941493,8.51068086,143.67,143.65,2.08269958]
["bitfinex","SOLUSD",1768633941878,8.51068086,143.67,143.64,1.59721522]
["bitfinex","SOLUSD",1768633942088,8.51068086,143.67,143.65,2.08269958]
["bitfinex","SOLUSD",1768633942494,8.51068086,143.67,143.64,1.59721522]
["bitfinex","SOLUSD",1768633942688,1.56903873,143.66,143.64,2.08269958]
["bitfinex","SOLUSD",1768633943078,1.56903873,143.66,143.63,2.08269958]
["bitfinex","SOLUSD",1768633944978,1.56903873,143.65,143.63,2.08269958]
["bitfinex","SOLUSD",1768633947702,1.56903873,143.65,143.62,10.58209861]
["bitfinex","SOLUSD",1768633949204,1.56903873,143.65,143.63,2.08269958]
["bitfinex","SOLUSD",1768633952099,1.56903873,143.65,143.62,8.49951319]
["bitfinex","SOLUSD",1768633952298,1.56903873,143.65,143.63,2.08269958]
["bitfinex","SOLUSD",1768633953208,1.54148906,143.64,143.62,2.08269958]
["bitfinex","SOLUSD",1768633954410,8.50298731,143.65,143.62,3.60467381]
["bitfinex","SOLUSD",1768633954906,8.50298731,143.65,143.63,1.52197423]
["bitfinex","SOLUSD",1768633955108,8.50298731,143.65,143.63,3.60467381]
["bitfinex","SOLUSD",1768633957311,1.54136535,143.66,143.63,3.60467381]
["bitfinex","SOLUSD",1768633959615,8.50249736,143.66,143.63,2.08269958]
["bitfinex","SOLUSD",1768633960509,8.50249736,143.66,143.63,3.60467381]
["bitfinex","SOLUSD",1768633961414,8.50249736,143.66,143.63,1.52197423]
["bitfinex","SOLUSD",1768633961817,1.54084827,143.65,143.62,3.60467381]
["bitfinex","SOLUSD",1768633962515,1.54084827,143.65,143.62,1.52197423]
["bitfinex","SOLUSD",1768633962812,1.54084827,143.65,143.62,3.60467381]
["bitfinex","SOLUSD",1768633965725,1.54084827,143.65,143.62,1.52197423]
["bitfinex","SOLUSD",1768633966018,1.54084827,143.65,143.62,3.60467381]
["bitfinex","SOLUSD",1768633969398,8.50223914,143.65,143.62,3.60467381]
["bitfinex","SOLUSD",1768633972622,8.50223914,143.65,143.62,1.52197423]
["bitfinex","SOLUSD",1768633972804,8.50223914,143.65,143.62,3.60467381]
["bitfinex","SOLUSD",1768633975923,25.90042101,143.67,143.63,1.63636739]
["bitfinex","SOLUSD",1768633976721,1.53851755,143.66,143.63,1.63636739]
["bitfinex","SOLUSD",1768633977531,6.96136442,143.65,143.63,1.63636739]
["bitfinex","SOLUSD",1768633980404,1.53799913,143.65,143.62,2.08269958]
["bitfinex","SOLUSD",1768633980600,1.53799913,143.65,143.62,3.71906697]
["bitfinex","SOLUSD",1768633981330,1.53799913,143.65,143.62,1.63636739]
["bitfinex","SOLUSD",1768633981712,8.49951178,143.65,143.62,1.63636739]
["bitfinex","SOLUSD",1768633983540,6.96151265,143.65,143.62,1.63636739]
["bitfinex","SOLUSD",1768633983740,6.96151265,143.65,143.63,1.63636739]
["bitfinex","SOLUSD",1768633985334,1.5373839,143.65,143.62,3.71906697]
["bitfinex","SOLUSD",1768633986034,1.53726506,143.66,143.63,1.63636739]
["bitfinex","SOLUSD",1768633986432,6.96136442,143.65,143.62,3.71906697]
["bitfinex","SOLUSD",1768633986730,8.49862948,143.65,143.62,3.71906697]
["bitfinex","SOLUSD",1768633987033,8.49862948,143.65,143.62,1.63636739]
["bitfinex","SOLUSD",1768634017760,1.53402315,143.64,143.6,1.52537811]
["bitfinex","SOLUSD",1768634018374,25.89871839,143.65,143.61,1.52537811]
["bitfinex","SOLUSD",1768634020184,8.49602827,143.64,143.61,1.52537811]
["bitfinex","SOLUSD",1768634020357,6.96224308,143.64,143.61,1.52537811]
["bitfinex","SOLUSD",1768634021477,8.49595077,143.64,143.61,1.52537811]
["bitfinex","SOLUSD",1768634021670,6.96224308,143.64,143.61,1.52537811]
["bitfinex","SOLUSD",1768634026193,1.53333333,143.64,143.61,1.52537811]
["bitfinex","SOLUSD",1768634028298,8.49545821,143.64,143.61,1.52537811]
["bitfinex","SOLUSD",1768634030693,6.96212488,143.64,143.62,1.52537811]
["bitfinex","SOLUSD",1768634030992,6.93212489,143.64,143.62,1.52537811]
["bitfinex","SOLUSD",1768634033184,71.36427275,143.67,143.63,1.60818595]
["bitfinex","SOLUSD",1768634033367,64.40018631,143.67,143.64,1.60818595]
["bitfinex","SOLUSD",1768634034466,71.36079864,143.67,143.64,1.60818595]
["bitfinex","SOLUSD",1768634035583,8.49338988,143.67,143.64,1.60818595]
["bitfinex","SOLUSD",1768634037889,8.49242925,143.68,143.65,1.60818595]
["bitfinex","SOLUSD",1768634042802,6.9596225,143.69,143.66,1.60818595]
["bitfinex","SOLUSD",1768634043794,8.49177381,143.69,143.66,1.60818595]
["bitfinex","SOLUSD",1768634048708,8.49197115,143.68,143.65,1.60818595]
["bitfinex","SOLUSD",1768634049198,1.53180886,143.67,143.63,10.65451779]
["bitfinex","SOLUSD",1768634049402,1.53180886,143.67,143.63,8.5703398]
["bitfinex","SOLUSD",1768634049998,1.53180886,143.67,143.64,1.60818595]
["bitfinex","SOLUSD",1768634050693,6.96010685,143.68,143.64,1.60818595]
["bitfinex","SOLUSD",1768634050877,8.4918609,143.68,143.64,1.60818595]
["bitfinex","SOLUSD",1768634051076,6.96010685,143.68,143.65,1.60818595]
["bitfinex","SOLUSD",1768634062012,1.53109635,143.68,143.65,1.60818595]
["bitfinex","SOLUSD",1768634063418,8.49121934,143.68,143.65,1.60818595]
["bitfinex","SOLUSD",1768634064305,8.49121934,143.68,143.65,3.69161075]
["bitfinex","SOLUSD",1768634065116,8.49121934,143.68,143.65,1.60818595]
["bitfinex","SOLUSD",1768634072025,8.49003853,143.69,143.65,1.60818595]
["bitfinex","SOLUSD",1768634073113,8.49003853,143.69,143.66,1.62984952]
["bitfinex","SOLUSD",1768634073433,6.95942654,143.69,143.66,1.62984952]
["bitfinex","SOLUSD",1768634073730,6.95942654,143.69,143.67,1.62984952]
["bitfinex","SOLUSD",1768634087645,1.53004329,143.69,143.65,3.71327432]
["bitfinex","SOLUSD",1768634087826,1.53004329,143.69,143.65,1.62984952]
["bitfinex","SOLUSD",1768634088025,1.53000876,143.68,143.65,1.62984952]
["bitfinex","SOLUSD",1768634088734,6.96039535,143.67,143.65,1.62984952]
["bitfinex","SOLUSD",1768634090246,6.96039535,143.67,143.65,3.71327432]
["bitfinex","SOLUSD",1768634091540,8.49013566,143.68,143.65,3.71327432]
["bitfinex","SOLUSD",1768634093646,8.49013566,143.68,143.65,1.62984952]
["bitfinex","SOLUSD",1768634093846,8.49013566,143.68,143.65,3.71327432]
["bitfinex","SOLUSD",1768634094159,8.49013566,143.68,143.65,1.62984952]
["bitfinex","SOLUSD",1768634094446,8.49013566,143.68,143.65,3.71327432]
["bitfinex","SOLUSD",1768634096552,8.49013566,143.68,143.65,1.62984952]
["bitfinex","SOLUSD",1768634096755,8.49013566,143.68,143.65,3.71327432]
["bitfinex","SOLUSD",1768634098354,8.49013566,143.68,143.65,1.62984952]
["bitfinex","SOLUSD",1768634100455,1.52959443,143.67,143.63,1.66509611]
["bitfinex","SOLUSD",1768634101457,1.52956506,143.66,143.63,1.66509611]
["bitfinex","SOLUSD",1768634102550,8.49054688,143.66,143.63,1.66509611]
["bitfinex","SOLUSD",1768634113365,6.96060409,143.67,143.64,1.66509611]
["bitfinex","SOLUSD",1768634119578,1.52909053,143.67,143.64,1.66509611]
["bitfinex","SOLUSD",1768634121678,8.48965609,143.67,143.64,1.66509611]
["bitfinex","SOLUSD",1768634127263,1.5288878,143.66,143.62,1.57995767]
["bitfinex","SOLUSD",1768634127469,1.5288878,143.65,143.62,1.57995767]
["bitfinex","SOLUSD",1768634127669,1.49888781,143.65,143.62,1.57995767]
["bitfinex","SOLUSD",1768634128287,2.08364515,143.66,143.62,1.57995767]
["bitfinex","SOLUSD",1768634128854,2.08364515,143.67,143.62,1.57995767]
["bitfinex","SOLUSD",1768634129667,8.45997423,143.66,143.62,1.57995767]
["bitfinex","SOLUSD",1768634130576,8.45997423,143.66,143.63,1.57995767]
["bitfinex","SOLUSD",1768634132382,6.96112868,143.66,143.63,1.57995767]
["bitfinex","SOLUSD",1768634134574,6.96112868,143.66,143.63,3.66360282]
["bitfinex","SOLUSD",1768634134780,6.96112868,143.66,143.64,1.65234226]
["bitfinex","SOLUSD",1768634140181,6.96039535,143.67,143.64,1.65234226]
["bitfinex","SOLUSD",1768634159397,8.45868287,143.67,143.64,1.65234226]
["bitfinex","SOLUSD",1768634160694,25.85846015,143.67,143.64,1.65234226]
["bitfinex","SOLUSD",1768634164226,8.45868287,143.67,143.64,1.65234226]
["bitfinex","SOLUSD",1768634167620,6.96039535,143.67,143.64,1.65234226]
["bitfinex","SOLUSD",1768634167822,1.4981774,143.7,143.66,2.08364515]
["bitfinex","SOLUSD",1768634168010,1.4981774,143.7,143.67,1.55120719]
["bitfinex","SOLUSD",1768634169024,6.95942654,143.69,143.67,1.55120719]
["bitfinex","SOLUSD",1768634169406,8.45757796,143.69,143.67,1.55120719]
["bitfinex","SOLUSD",1768634169607,8.45757796,143.69,143.66,1.55120719]
["bitfinex","SOLUSD",1768634185534,8.45757796,143.69,143.66,3.63431923]
["bitfinex","SOLUSD",1768634188933,8.45757796,143.69,143.66,1.55120719]
["bitfinex","SOLUSD",1768634192723,8.45757796,143.69,143.66,3.63431923]
["bitfinex","SOLUSD",1768634193637,6.95942654,143.69,143.67,1.67467331]
["bitfinex","SOLUSD",1768634194726,6.95894224,143.7,143.67,1.67467331]
["bitfinex","SOLUSD",1768634198944,20.87755315,143.72,143.69,2.08311204]
["bitfinex","SOLUSD",1768634199129,1.56084688,143.73,143.69,2.08311204]
["bitfinex","SOLUSD",1768634199331,1.56084688,143.73,143.68,2.08311204]
["bitfinex","SOLUSD",1768634199937,8.51888657,143.72,143.68,2.08311204]
["bitfinex","SOLUSD",1768634200348,8.51888657,143.72,143.67,6.96030312]
["bitfinex","SOLUSD",1768634200645,8.51888657,143.72,143.68,2.08311204]
["bitfinex","SOLUSD",1768634200949,8.51888657,143.72,143.68,3.75778535]
["bitfinex","SOLUSD",1768634201338,1.56084688,143.71,143.68,1.67467331]
["bitfinex","SOLUSD",1768634202750,1.56084688,143.7,143.67,1.67467331]
["bitfinex","SOLUSD",1768634203143,8.5196007,143.71,143.67,1.67467331]
["bitfinex","SOLUSD",1768634205253,8.5196007,143.71,143.68,1.67467331]
["bitfinex","SOLUSD",1768634210558,8.5196007,143.71,143.68,3.75778535]
["bitfinex","SOLUSD",1768634211552,1.56084688,143.71,143.69,1.65484669]
["bitfinex","SOLUSD",1768634211758,23.8200499,143.72,143.69,3.73795873]
["bitfinex","SOLUSD",1768634215864,16.86191106,143.72,143.69,10.69732169]
["bitfinex","SOLUSD",1768634217459,16.86191106,143.72,143.7,2.08311204]
["bitfinex","SOLUSD",1768634217677,1.62191106,143.72,143.7,2.08311204]
["bitfinex","SOLUSD",1768634220154,1.62191106,143.72,143.69,10.69732169]
["bitfinex","SOLUSD",1768634220855,8.57992729,143.72,143.69,3.73795873]
["bitfinex","SOLUSD",1768634237382,8.57992729,143.72,143.69,3.73690862]
["bitfinex","SOLUSD",1768634242964,8.57992729,143.72,143.69,1.65484669]
["bitfinex","SOLUSD",1768634247383,6.95801623,143.72,143.69,1.65484669]
["bitfinex","SOLUSD",1768634247791,8.50547942,143.72,143.69,1.65484669]
["bitfinex","SOLUSD",1768634249092,1.54746319,143.71,143.68,10.59601618]
["bitfinex","SOLUSD",1768634250893,1.54746319,143.71,143.69,1.65278807]
["bitfinex","SOLUSD",1768634251079,1.54746319,143.71,143.68,10.69460222]
["bitfinex","SOLUSD",1768634252294,8.50594191,143.71,143.68,3.73485]
["bitfinex","SOLUSD",1768634252591,1.51466212,143.7,143.67,1.65278807]
["bitfinex","SOLUSD",1768634253799,1.51466212,143.69,143.66,10.69544832]
["bitfinex","SOLUSD",1768634254112,1.51466212,143.69,143.65,10.69601403]
["bitfinex","SOLUSD",1768634255296,1.51466212,143.69,143.66,2.08206193]
["bitfinex","SOLUSD",1768634255700,1.51466212,143.69,143.66,3.73485]
["bitfinex","SOLUSD",1768634257800,1.51466212,143.69,143.66,10.69565736]
["bitfinex","SOLUSD",1768634258993,1.51466212,143.69,143.67,3.73485]
["bitfinex","SOLUSD",1768634261180,1.51466212,143.69,143.67,1.65278807]
["bitfinex","SOLUSD",1768634261387,1.48466212,143.69,143.67,3.73485]
["bitfinex","SOLUSD",1768634261903,15.24,143.7,143.67,3.73485]
["bitfinex","SOLUSD",1768634263597,16.75466212,143.7,143.67,3.73485]
["bitfinex","SOLUSD",1768634265307,23.71374341,143.7,143.67,3.73485]
["bitfinex","SOLUSD",1768634265710,1.51466212,143.69,143.67,1.65278807]
["bitfinex","SOLUSD",1768634273019,8.47412178,143.69,143.67,1.65278807]
["bitfinex","SOLUSD",1768634273320,8.47412178,143.69,143.66,3.7224151]
["bitfinex","SOLUSD",1768634278200,1.51466212,143.69,143.66,10.68320497]
["bitfinex","SOLUSD",1768634280997,1.63563283,143.68,143.66,3.7224151]
["bitfinex","SOLUSD",1768634281198,1.60563283,143.68,143.66,3.7224151]
["bitfinex","SOLUSD",1768634281624,6.95948931,143.69,143.66,3.7224151]
["bitfinex","SOLUSD",1768634282720,6.95948931,143.69,143.66,1.64035317]
["bitfinex","SOLUSD",1768634283123,8.59512214,143.69,143.66,1.64035317]
["bitfinex","SOLUSD",1768634284009,1.63563283,143.68,143.65,9.04326672]
["bitfinex","SOLUSD",1768634284612,1.63563283,143.68,143.65,10.68361989]
["bitfinex","SOLUSD",1768634296634,1.63563283,143.68,143.65,2.08206193]
["bitfinex","SOLUSD",1768634297212,1.63563283,143.68,143.65,3.7224151]
["bitfinex","SOLUSD",1768634299346,1.63563283,143.68,143.65,10.68466654]
["bitfinex","SOLUSD",1768634301044,1.63563283,143.68,143.65,8.60154861]
["bitfinex","SOLUSD",1768634301348,1.63563283,143.67,143.64,10.68512245]
["bitfinex","SOLUSD",1768634302544,1.61312324,143.66,143.64,2.08311793]
["bitfinex","SOLUSD",1768634315758,1.61312324,143.66,143.64,9.04485598]
["bitfinex","SOLUSD",1768634316549,1.61312324,143.66,143.64,6.96173805]
["bitfinex","SOLUSD",1768634316744,1.61312324,143.66,143.64,9.04485598]
["bitfinex","SOLUSD",1768634329963,1.58312324,143.66,143.64,10.59071379]
["bitfinex","SOLUSD",1768634341755,29.15923079,143.7,143.66,3.66609717]
["bitfinex","SOLUSD",1768634342074,22.1991022,143.7,143.66,3.66609717]
["bitfinex","SOLUSD",1768634342254,15.24,143.7,143.67,3.66609717]
["bitfinex","SOLUSD",1768634343461,15.24,143.7,143.67,10.626429]
["bitfinex","SOLUSD",1768634343676,16.74590532,143.7,143.67,10.626429]
["bitfinex","SOLUSD",1768634344775,16.74590532,143.7,143.68,3.66609717]
["bitfinex","SOLUSD",1768634345081,16.74590532,143.7,143.68,1.58297924]
["bitfinex","SOLUSD",1768634348586,16.74590532,143.7,143.67,8.54331107]
["bitfinex","SOLUSD",1768634348768,16.74590532,143.7,143.67,10.626429]
["bitfinex","SOLUSD",1768634353994,1.50590532,143.69,143.65,8.54418467]
["bitfinex","SOLUSD",1768634354186,1.50590532,143.69,143.65,3.66609717]
["bitfinex","SOLUSD",1768634356527,1.50590532,143.68,143.65,3.66609717]
["bitfinex","SOLUSD",1768634356984,1.50590532,143.68,143.66,1.58297924]
["bitfinex","SOLUSD",1768634358567,1.50590532,143.68,143.66,3.66609717]
["bitfinex","SOLUSD",1768634361296,1.50590532,143.68,143.66,3.66593992]
["bitfinex","SOLUSD",1768634362976,1.50590532,143.68,143.66,3.66595508]
["bitfinex","SOLUSD",1768634369506,1.6374321,143.69,143.66,3.66595508]
["bitfinex","SOLUSD",1768634373304,1.6374321,143.69,143.66,1.58297924]
["bitfinex","SOLUSD",1768634373492,1.6374321,143.69,143.66,3.66595508]
["bitfinex","SOLUSD",1768634378100,1.6374321,143.69,143.66,10.62681371]
["bitfinex","SOLUSD",1768634378499,1.6374321,143.69,143.66,8.54383787]
["bitfinex","SOLUSD",1768634378702,1.6374321,143.69,143.66,10.62681371]
["bitfinex","SOLUSD",1768634383992,6.95913413,143.7,143.67,3.65091116]
["bitfinex","SOLUSD",1768634384192,6.95913413,143.7,143.68,1.56793532]
["bitfinex","SOLUSD",1768634384494,8.51488583,143.7,143.67,2.08297584]
["bitfinex","SOLUSD",1768634390822,8.51488583,143.7,143.66,10.61176979]
["bitfinex","SOLUSD",1768634393421,6.95913413,143.7,143.66,10.61176979]
["bitfinex","SOLUSD",1768634393617,1.63268132,143.69,143.66,10.61176979]
["bitfinex","SOLUSD",1768634395727,1.63268132,143.69,143.67,1.56252614]
["bitfinex","SOLUSD",1768634398230,1.63268132,143.69,143.66,10.60636061]
["bitfinex","SOLUSD",1768634398728,8.59212795,143.69,143.66,3.64550198]
["bitfinex","SOLUSD",1768634401307,1.63268132,143.68,143.63,10.60738169]
["bitfinex","SOLUSD",1768634401502,1.63268132,143.67,143.63,8.52440585]
["bitfinex","SOLUSD",1768634401817,1.63268132,143.67,143.63,10.60738169]
["bitfinex","SOLUSD",1768634402217,1.63268132,143.67,143.64,2.08297584]
["bitfinex","SOLUSD",1768634402418,1.63268132,143.67,143.64,3.64550198]
["bitfinex","SOLUSD",1768634405537,8.59310104,143.67,143.64,3.64550198]
["bitfinex","SOLUSD",1768634408244,8.59310104,143.67,143.64,1.56252614]
["bitfinex","SOLUSD",1768634413633,8.59310104,143.67,143.63,9.04517719]
["bitfinex","SOLUSD",1768634413831,1.63268132,143.66,143.63,10.60770333]
["bitfinex","SOLUSD",1768634414527,1.63268132,143.66,143.64,1.56252614]
["bitfinex","SOLUSD",1768634415043,1.63268132,143.67,143.64,1.56252614]
["bitfinex","SOLUSD",1768634416656,8.59315859,143.67,143.64,1.56252614]
["bitfinex","SOLUSD",1768634435166,1.59761363,143.66,143.62,1.64331124]
["bitfinex","SOLUSD",1768634435664,1.59761363,143.66,143.61,10.69035667]
["bitfinex","SOLUSD",1768634435841,1.59761363,143.66,143.62,1.64331124]
["bitfinex","SOLUSD",1768634437366,6.9611848,143.66,143.62,1.64331124]
["bitfinex","SOLUSD",1768634437663,1.59761363,143.65,143.62,1.64331124]
["bitfinex","SOLUSD",1768634439263,1.59761363,143.65,143.62,8.60599689]
["bitfinex","SOLUSD",1768634439445,8.55879843,143.66,143.63,1.64331124]
["bitfinex","SOLUSD",1768634447864,1.59761363,143.67,143.64,1.64331124]
["bitfinex","SOLUSD",1768634453478,8.55807543,143.67,143.64,1.64331124]
["bitfinex","SOLUSD",1768634521523,8.46617292,143.67,143.64,1.64331124]
["bitfinex","SOLUSD",1768634522432,1.50571112,143.66,143.64,1.64331124]
["bitfinex","SOLUSD",1768634523428,8.46617292,143.67,143.64,1.64331124]
["bitfinex","SOLUSD",1768634523827,1.50571112,143.66,143.64,1.64331124]
["bitfinex","SOLUSD",1768634524124,8.46617292,143.67,143.64,1.64331124]
["bitfinex","SOLUSD",1768634524426,1.50571112,143.66,143.64,1.64331124]
["bitfinex","SOLUSD",1768634525229,25.86716129,143.67,143.64,1.64331124]
["bitfinex","SOLUSD",1768634526730,8.46617292,143.67,143.64,1.64331124]
["bitfinex","SOLUSD",1768634528735,8.46670309,143.66,143.64,1.64331124]
["bitfinex","SOLUSD",1768634528919,8.46670309,143.66,143.63,1.63445828]
["bitfinex","SOLUSD",1768634532133,1.50571112,143.65,143.63,1.63445828]
["bitfinex","SOLUSD",1768634532432,1.50571112,143.65,143.62,1.63445828]
["bitfinex","SOLUSD",1768634541454,1.50571112,143.65,143.62,8.59721109]
["bitfinex","SOLUSD",1768634543436,1.47571113,143.65,143.63,1.56888108]
["bitfinex","SOLUSD",1768634547030,1.47571113,143.65,143.63,8.53120201]
["bitfinex","SOLUSD",1768634547218,1.50181243,143.66,143.63,8.53120201]
["bitfinex","SOLUSD",1768634547541,15.42558193,143.67,143.64,1.56888108]
["bitfinex","SOLUSD",1768634547728,1.50181243,143.66,143.64,1.56888108]
["bitfinex","SOLUSD",1768634547930,1.50181243,143.66,143.63,8.53120201]
["bitfinex","SOLUSD",1768634549343,13.9237695,143.67,143.63,6.96232093]
["bitfinex","SOLUSD",1768634549519,1.50181243,143.68,143.64,1.56888108]
["bitfinex","SOLUSD",1768634550923,8.46173713,143.68,143.64,1.56888108]
["bitfinex","SOLUSD",1768634554145,8.52424462,143.68,143.64,1.56888108]
["bitfinex","SOLUSD",1768634554331,8.52390842,143.69,143.67,1.60809155]
["bitfinex","SOLUSD",1768634556934,6.95915394,143.7,143.67,1.60809155]
["bitfinex","SOLUSD",1768634557133,6.95915394,143.7,143.68,1.60809155]
["bitfinex","SOLUSD",1768634558130,8.52347386,143.7,143.68,1.60809155]
["bitfinex","SOLUSD",1768634558528,8.52347386,143.7,143.67,1.60809155]
["bitfinex","SOLUSD",1768634561253,8.52298607,143.71,143.67,1.60809155]
["bitfinex","SOLUSD",1768634561452,8.52298607,143.71,143.68,1.60809155]
["bitfinex","SOLUSD",1768634564356,8.52298607,143.71,143.68,3.69239114]
["bitfinex","SOLUSD",1768634565229,8.52298607,143.71,143.68,1.60809155]
["bitfinex","SOLUSD",1768634585277,1.56262358,143.7,143.67,8.51262072]
["bitfinex","SOLUSD",1768634585460,1.56262358,143.68,143.65,1.55223691]
["bitfinex","SOLUSD",1768634585772,2.08429959,143.67,143.64,1.55223691]
["bitfinex","SOLUSD",1768634586265,2.08429959,143.68,143.64,1.55223691]
["bitfinex","SOLUSD",1768634586472,19.49192925,143.68,143.64,1.55223691]
["bitfinex","SOLUSD",1768634587558,1.56262358,143.67,143.64,1.55223691]
["bitfinex","SOLUSD",1768634588565,1.56262358,143.67,143.64,8.51408199]
["bitfinex","SOLUSD",1768634595277,18.97025324,143.68,143.65,1.55223691]
["bitfinex","SOLUSD",1768634595475,1.56262358,143.68,143.65,1.55223691]
["bitfinex","SOLUSD",1768634596380,1.56262358,143.68,143.65,8.51329858]
["bitfinex","SOLUSD",1768634605284,23.82230411,143.69,143.66,1.64769801]
["bitfinex","SOLUSD",1768634610488,1.62045903,143.68,143.66,1.64769801]
["bitfinex","SOLUSD",1768634610687,1.62045903,143.68,143.65,8.60875968]
["bitfinex","SOLUSD",1768634618792,1.62045903,143.68,143.65,10.69211972]
["bitfinex","SOLUSD",1768634627807,1.62045903,143.68,143.65,8.60875968]
["bitfinex","SOLUSD",1768634631788,19.02684695,143.68,143.65,8.60875968]
["bitfinex","SOLUSD",1768634632314,1.55060539,143.67,143.65,6.96106167]
["bitfinex","SOLUSD",1768634632715,1.55060539,143.67,143.65,8.4572965]
["bitfinex","SOLUSD",1768634634616,18.95699331,143.68,143.65,8.4572965]
["bitfinex","SOLUSD",1768634639216,18.95699331,143.68,143.65,10.54065654]
["bitfinex","SOLUSD",1768634639516,1.55060539,143.68,143.66,1.49623483]
["bitfinex","SOLUSD",1768634639721,34.1959307,143.69,143.67,6.96039535]
["bitfinex","SOLUSD",1768634640827,34.1959307,143.69,143.66,3.57959487]
["bitfinex","SOLUSD",1768634641830,16.79060539,143.69,143.66,3.57959487]
["bitfinex","SOLUSD",1768634642610,16.79060539,143.69,143.66,10.54024138]
["bitfinex","SOLUSD",1768634643734,1.55060539,143.68,143.63,1.49623483]
["bitfinex","SOLUSD",1768634644038,1.55060539,143.68,143.63,3.57959487]
["bitfinex","SOLUSD",1768634644712,1.55060539,143.68,143.64,6.96157363]
["bitfinex","SOLUSD",1768634645307,18.95709657,143.68,143.64,6.96157363]
["bitfinex","SOLUSD",1768634645526,1.55060539,143.67,143.64,6.96157363]
["bitfinex","SOLUSD",1768634646639,1.52060539,143.67,143.64,8.45780846]
["bitfinex","SOLUSD",1768634649634,1.55060539,143.66,143.63,1.49623483]
["bitfinex","SOLUSD",1768634650214,1.52060539,143.66,143.63,8.45847101]
["bitfinex","SOLUSD",1768634650527,1.52060539,143.66,143.63,10.54183105]
["bitfinex","SOLUSD",1768634651536,6.958458,143.71,143.65,2.08336004]
["bitfinex","SOLUSD",1768634651837,22.198458,143.71,143.67,2.08336004]
["bitfinex","SOLUSD",1768634652033,22.198458,143.71,143.66,2.08336004]
["bitfinex","SOLUSD",1768634652328,1.55060539,143.7,143.66,2.08336004]
["bitfinex","SOLUSD",1768634652712,1.55060539,143.7,143.67,6.96039535]
["bitfinex","SOLUSD",1768634653510,1.55060539,143.7,143.67,9.04375539]
["bitfinex","SOLUSD",1768634653735,16.79060539,143.71,143.67,9.04375539]
["bitfinex","SOLUSD",1768634654138,1.55060539,143.7,143.67,9.04375539]
["bitfinex","SOLUSD",1768634657637,1.55060539,143.7,143.66,19.48450845]
["bitfinex","SOLUSD",1768634659246,1.55060539,143.7,143.66,26.4453883]
["bitfinex","SOLUSD",1768634667449,1.55060539,143.7,143.66,2.082785]
["bitfinex","SOLUSD",1768634668325,1.55060539,143.7,143.67,6.96039535]
["bitfinex","SOLUSD",1768634668949,1.55060539,143.7,143.67,9.04318035]
["bitfinex","SOLUSD",1768634682859,85.06538792,143.72,143.68,2.082785]
["bitfinex","SOLUSD",1768634682860,16.87635421,143.72,143.68,2.082785]
["bitfinex","SOLUSD",1768634683046,1.63635421,143.73,143.69,2.082785]
["bitfinex","SOLUSD",1768634683242,1.63635421,143.73,143.67,24.36138372]
["bitfinex","SOLUSD",1768634683243,1.63635421,143.73,143.7,2.082785]
["bitfinex","SOLUSD",1768634683563,1.63635421,143.73,143.7,6.95894224]
["bitfinex","SOLUSD",1768634685770,1.63635421,143.73,143.7,2.082785]
["bitfinex","SOLUSD",1768634689768,15.24,143.74,143.72,2.082785]
["bitfinex","SOLUSD",1768634690071,1.63635421,143.75,143.72,2.082785]
["bitfinex","SOLUSD",1768634690767,1.63635421,143.75,143.72,9.0407182]
["bitfinex","SOLUSD",1768634692048,1.63635421,143.75,143.73,2.082785]
["bitfinex","SOLUSD",1768634693845,1.63635421,143.75,143.7,17.3973556]
["bitfinex","SOLUSD",1768634694044,1.63635421,143.75,143.72,2.082785]
["bitfinex","SOLUSD",1768634696176,1.63635421,143.75,143.72,9.04031566]
["bitfinex","SOLUSD",1768634696855,1.63635421,143.75,143.73,2.082785]
["bitfinex","SOLUSD",1768634697061,1.57089224,143.76,143.73,2.082785]
["bitfinex","SOLUSD",1768634698065,1.57089224,143.76,143.69,24.35799289]
["bitfinex","SOLUSD",1768634698260,1.57089224,143.76,143.73,2.082785]
["bitfinex","SOLUSD",1768634699278,1.57089224,143.76,143.73,9.03985654]
["bitfinex","SOLUSD",1768634699873,17.01089224,143.77,143.74,2.082785]
["bitfinex","SOLUSD",1768634700758,17.01089224,143.77,143.74,6.95675579]
["bitfinex","SOLUSD",1768634701077,17.01089224,143.77,143.75,2.082785]
["bitfinex","SOLUSD",1768634701876,17.01089224,143.77,143.75,9.03923193]
["bitfinex","SOLUSD",1768634702171,17.01089224,143.77,143.76,2.082785]
["bitfinex","SOLUSD",1768634702172,15.44,143.77,143.76,2.082785]
["bitfinex","SOLUSD",1768634702572,0.2,143.77,143.76,2.082785]
["bitfinex","SOLUSD",1768634703282,0.2,143.77,143.75,9.03923193]
["bitfinex","SOLUSD",1768634704486,0.2,143.78,143.76,2.082785]
["bitfinex","SOLUSD",1768634704969,1.77089224,143.78,143.76,2.082785]
["bitfinex","SOLUSD",1768634705682,1.77089224,143.78,143.75,9.03923193]
["bitfinex","SOLUSD",1768634705991,1.77089224,143.78,143.74,6.95694902]
["bitfinex","SOLUSD",1768634706366,1.57089224,143.77,143.74,6.95694902]
["bitfinex","SOLUSD",1768634712184,1.57089224,143.77,143.75,2.082785]
["bitfinex","SOLUSD",1768634712392,1.77089224,143.78,143.75,2.082785]
["bitfinex","SOLUSD",1768634713997,1.77089224,143.78,143.76,6.95603784]
["bitfinex","SOLUSD",1768634717699,0.2,143.78,143.76,6.95603784]
["bitfinex","SOLUSD",1768634717877,1e-08,143.78,143.76,9.03882284]
["bitfinex","SOLUSD",1768634721294,1e-08,143.78,143.77,2.082785]
["bitfinex","SOLUSD",1768634721495,1e-08,143.78,143.76,6.95603784]
["bitfinex","SOLUSD",1768634721687,1e-08,143.78,143.77,2.082785]
["bitfinex","SOLUSD",1768634722402,1.57089224,143.79,143.77,2.082785]
["bitfinex","SOLUSD",1768634725412,1.57089224,143.79,143.77,9.03805112]
["bitfinex","SOLUSD",1768634725597,1.57089224,143.79,143.78,2.082785]
["bitfinex","SOLUSD",1768634726612,0.2,143.8,143.78,2.082785]
["bitfinex","SOLUSD",1768634726791,1.77990848,143.8,143.78,2.082785]
["bitfinex","SOLUSD",1768634729307,1.77990848,143.8,143.78,2.07944664]
["bitfinex","SOLUSD",1768634729512,0.2,143.8,143.79,2.07944664]
["bitfinex","SOLUSD",1768634730192,0.2,143.8,143.78,2.07944664]
["bitfinex","SOLUSD",1768634730511,1.77990848,143.8,143.78,2.07944664]
["bitfinex","SOLUSD",1768634732011,1.77990848,143.8,143.79,2.07944664]
["bitfinex","SOLUSD",1768634732208,1.77990848,143.8,143.78,2.07944664]
["bitfinex","SOLUSD",1768634733008,1.77990848,143.8,143.72,97.18986919]
["bitfinex","SOLUSD",1768634733009,1.77990848,143.8,143.73,24.35121407]
["bitfinex","SOLUSD",1768634733213,1.77990848,143.8,143.78,2.07944664]
["bitfinex","SOLUSD",1768634737189,1.77990848,143.8,143.74,24.34833711]
["bitfinex","SOLUSD",1768634737395,1.77990848,143.8,143.78,2.07944664]
["bitfinex","SOLUSD",1768634738619,1.77990848,143.8,143.78,2.01944665]
["bitfinex","SOLUSD",1768634739311,0.2,143.81,143.79,2.07944664]
["bitfinex","SOLUSD",1768634739518,0.2,143.81,143.79,2.01944666]
["bitfinex","SOLUSD",1768634740222,1.79129794,143.81,143.79,2.01944666]
["bitfinex","SOLUSD",1768634740620,8.74496858,143.81,143.79,2.01944666]
["bitfinex","SOLUSD",1768634740821,8.74496858,143.81,143.79,1.95944668]
["bitfinex","SOLUSD",1768634743324,8.74496858,143.81,143.78,2.07944664]
["bitfinex","SOLUSD",1768634747129,1.59129794,143.8,143.78,2.07944664]
["bitfinex","SOLUSD",1768634750336,1.59129794,143.8,143.79,2.07944664]
["bitfinex","SOLUSD",1768634750517,1.59129794,143.8,143.79,2.01944668]
["bitfinex","SOLUSD",1768634752036,1.59129794,143.8,143.78,6.95499926]
["bitfinex","SOLUSD",1768634752237,1.59129794,143.8,143.79,2.07944664]
["bitfinex","SOLUSD",1768634754931,1.59129794,143.8,143.75,17.3907724]
["bitfinex","SOLUSD",1768634755134,1.59129794,143.8,143.79,2.07944664]
["bitfinex","SOLUSD",1768634755437,1.59129794,143.8,143.79,2.01944668]
["bitfinex","SOLUSD",1768634756621,1.59129794,143.8,143.78,9.0344051]
["bitfinex","SOLUSD",1768634757134,0.2,143.81,143.79,2.07944664]
["bitfinex","SOLUSD",1768634759243,1.8452978,143.81,143.79,2.07944664]
["bitfinex","SOLUSD",1768634760446,1.8452978,143.81,143.8,2.07944664]
["bitfinex","SOLUSD",1768634760827,1.8452978,143.82,143.8,2.07944664]
["bitfinex","SOLUSD",1768634761848,15.42,143.83,143.81,2.07944664]
["bitfinex","SOLUSD",1768634763124,15.42,143.83,143.81,2.01944669]
["bitfinex","SOLUSD",1768634763643,15.42,143.83,143.81,1.9594467]
["bitfinex","SOLUSD",1768634763843,17.0652978,143.83,143.81,1.9594467]
["bitfinex","SOLUSD",1768634765150,1.8452978,143.83,143.81,1.9594467]
["bitfinex","SOLUSD",1768634770356,1.8452978,143.83,143.8,8.49615676]
["bitfinex","SOLUSD",1768634770539,1.8452978,143.83,143.81,2.07944664]
["bitfinex","SOLUSD",1768634770747,1.8452978,143.83,143.81,2.01944665]
["bitfinex","SOLUSD",1768634776249,1.8452978,143.83,143.81,10.51522359]
["bitfinex","SOLUSD",1768634777241,1.8452978,143.83,143.81,8.9729944]
["bitfinex","SOLUSD",1768634778551,0.2,143.83,143.81,10.51522359]
["bitfinex","SOLUSD",1768634781863,0.2,143.83,143.81,1.54222919]
["bitfinex","SOLUSD",1768634782041,0.2,143.83,143.81,3.62167583]
["bitfinex","SOLUSD",1768634782240,0.2,143.83,143.81,3.56167584]
["bitfinex","SOLUSD",1768634784061,0.2,143.83,143.81,1.4822292]
["bitfinex","SOLUSD",1768634784358,0.2,143.83,143.81,3.56167584]
["bitfinex","SOLUSD",1768634786156,0.2,143.83,143.81,3.50167585]
["bitfinex","SOLUSD",1768634788958,0.2,143.83,143.81,1.42222921]
["bitfinex","SOLUSD",1768634790264,0.2,143.83,143.81,3.50167585]
["bitfinex","SOLUSD",1768634791365,0.2,143.83,143.81,3.50082457]
["bitfinex","SOLUSD",1768634792253,0.2,143.83,143.82,1.60657666]
["bitfinex","SOLUSD",1768634792448,0.2,143.83,143.81,3.68517202]
["bitfinex","SOLUSD",1768634793250,0.2,143.83,143.82,3.68517202]
["bitfinex","SOLUSD",1768634793867,0.2,143.83,143.82,2.07859536]
["bitfinex","SOLUSD",1768634794373,0.2,143.83,143.81,10.63872765]
["bitfinex","SOLUSD",1768634801176,0.2,143.83,143.81,8.56013229]
["bitfinex","SOLUSD",1768634801373,0.2,143.83,143.81,10.63872765]
["bitfinex","SOLUSD",1768634802882,1.83434783,143.83,143.79,1.60657666]
["bitfinex","SOLUSD",1768634803285,1.83434783,143.83,143.79,3.68517202]
["bitfinex","SOLUSD",1768634804080,1.83434783,143.83,143.8,1.60657666]
["bitfinex","SOLUSD",1768634804286,1.83434783,143.83,143.79,2.07859536]
["bitfinex","SOLUSD",1768634804486,1.63434783,143.82,143.79,9.03286777]
["bitfinex","SOLUSD",1768634806190,1.63434783,143.82,143.8,3.68517202]
["bitfinex","SOLUSD",1768634806490,1.63434783,143.82,143.8,1.60657666]
["bitfinex","SOLUSD",1768634807287,1.63434783,143.82,143.8,10.63919495]
["bitfinex","SOLUSD",1768634807712,1.83434783,143.83,143.8,10.63919495]
["bitfinex","SOLUSD",1768634812910,1.83434783,143.83,143.8,8.56059959]
["bitfinex","SOLUSD",1768634813122,1.83434783,143.83,143.8,10.63919495]
["bitfinex","SOLUSD",1768634816508,0.2,143.83,143.82,3.59148372]
["bitfinex","SOLUSD",1768634816710,0.2,143.83,143.82,3.53148373]
["bitfinex","SOLUSD",1768634818092,0.2,143.83,143.82,1.45288837]
["bitfinex","SOLUSD",1768634818298,0.2,143.83,143.82,3.53148373]
["bitfinex","SOLUSD",1768634818493,0.2,143.83,143.82,1.45288837]
["bitfinex","SOLUSD",1768634821401,0.2,143.83,143.81,9.03214149]
["bitfinex","SOLUSD",1768634821718,0.2,143.83,143.81,10.54502985]
["bitfinex","SOLUSD",1768634823218,0.2,143.83,143.82,1.51288836]
["bitfinex","SOLUSD",1768634824016,0.2,143.83,143.82,3.59148372]
["bitfinex","SOLUSD",1768634825823,0.2,143.83,143.82,1.51288836]
["bitfinex","SOLUSD",1768634828923,0.2,143.83,143.81,9.03214149]
["bitfinex","SOLUSD",1768634828924,1.77910317,143.83,143.81,9.03214149]
["bitfinex","SOLUSD",1768634829427,1.77910317,143.83,143.81,10.54502985]
["bitfinex","SOLUSD",1768634829921,0.2,143.83,143.81,10.54502985]
["bitfinex","SOLUSD",1768634843635,0.2,143.83,143.81,8.46643449]
["bitfinex","SOLUSD",1768634843839,0.2,143.83,143.81,10.54502985]
["bitfinex","SOLUSD",1768634850938,0.2,143.83,143.82,3.59596825]
["bitfinex","SOLUSD",1768634853140,0.2,143.83,143.82,2.07859536]
["bitfinex","SOLUSD",1768634853440,0.2,143.83,143.82,2.07832641]
["bitfinex","SOLUSD",1768634856347,0.2,143.83,143.82,3.61204973]
["bitfinex","SOLUSD",1768634856519,0.2,143.84,143.82,3.61204973]
["bitfinex","SOLUSD",1768634856723,1.72049982,143.84,143.82,2.07832641]
["bitfinex","SOLUSD",1768634876463,1.72049982,143.84,143.81,8.48726945]
["bitfinex","SOLUSD",1768634876673,1.72049982,143.84,143.81,1.53372332]
["bitfinex","SOLUSD",1768634876970,1.51334305,143.83,143.81,2.07832641]
["bitfinex","SOLUSD",1768634882380,8.66557106,143.84,143.81,3.58899513]
["bitfinex","SOLUSD",1768634883284,1.51334305,143.83,143.81,1.51066872]
["bitfinex","SOLUSD",1768634883483,1.51334305,143.83,143.79,8.46515678]
["bitfinex","SOLUSD",1768634883661,1.51334305,143.83,143.79,2.07832641]
["bitfinex","SOLUSD",1768634883990,1.51334305,143.83,143.77,1.51066872]
["bitfinex","SOLUSD",1768634883991,1.51334305,143.81,143.77,1.51066872]
["bitfinex","SOLUSD",1768634884162,1.51334305,143.81,143.77,3.58899513]
["bitfinex","SOLUSD",1768634884362,1.51334305,143.81,143.77,10.54450163]
["bitfinex","SOLUSD",1768634884772,1.51334305,143.81,143.79,2.07832641]
["bitfinex","SOLUSD",1768634885060,1.51334305,143.82,143.8,2.07832641]
["bitfinex","SOLUSD",1768634889783,1.51334305,143.82,143.79,3.58899513]
["bitfinex","SOLUSD",1768634892893,1.51334305,143.82,143.79,10.54343563]
["bitfinex","SOLUSD",1768634901198,1.51334305,143.82,143.79,8.46510922]
["bitfinex","SOLUSD",1768634904395,1.51334305,143.82,143.79,10.54343563]
["bitfinex","SOLUSD",1768634911610,8.46659678,143.82,143.79,1.51066872]
["bitfinex","SOLUSD",1768634911790,1.51175084,143.81,143.79,1.51066872]
["bitfinex","SOLUSD",1768634929226,1.51175084,143.81,143.79,8.46522604]
["bitfinex","SOLUSD",1768634944350,39.56236617,143.83,143.79,8.46522604]
["bitfinex","SOLUSD",1768634944526,1.55702876,143.82,143.79,8.46522604]
["bitfinex","SOLUSD",1768634949947,39.56236617,143.83,143.8,1.50671839]
["bitfinex","SOLUSD",1768634949948,41.11939493,143.83,143.8,1.50671839]
["bitfinex","SOLUSD",1768634953155,34.16655768,143.83,143.81,1.50671839]
["bitfinex","SOLUSD",1768634953363,16.77702876,143.83,143.81,1.50671839]
["bitfinex","SOLUSD",1768634956156,15.22,143.83,143.81,1.50671839]
["bitfinex","SOLUSD",1768634964467,15.66347646,143.84,143.81,1.50671839]
["bitfinex","SOLUSD",1768634966462,8.70938349,143.84,143.81,1.50671839]
["bitfinex","SOLUSD",1768634976073,1.75702876,143.84,143.81,10.53891547]
["bitfinex","SOLUSD",1768634976368,0.2,143.84,143.82,1.50625105]
["bitfinex","SOLUSD",1768634981473,22.37176366,143.85,143.83,1.50625105]
["bitfinex","SOLUSD",1768634981771,22.37176366,143.85,143.83,1.44625106]
["bitfinex","SOLUSD",1768634982160,7.15176366,143.85,143.83,1.44625106]
["bitfinex","SOLUSD",1768634987359,8.73650817,143.85,143.82,3.58493749]
["bitfinex","SOLUSD",1768634997989,7.15176366,143.85,143.83,1.6454334]
["bitfinex","SOLUSD",1768634998487,8.72982384,143.85,143.82,2.07868644]
["bitfinex","SOLUSD",1768634998793,8.72982384,143.85,143.82,3.72411984]
["bitfinex","SOLUSD",1768634999687,8.72982384,143.85,143.83,1.6454334]
["bitfinex","SOLUSD",1768634999876,0.2,143.85,143.83,1.6454334]
["bitfinex","SOLUSD",1768635000073,0.2,143.85,143.84,1.6454334]
["bitfinex","SOLUSD",1768635000277,0.2,143.85,143.84,3.66411985]
["bitfinex","SOLUSD",1768635001086,0.2,143.85,143.84,2.07868644]
["bitfinex","SOLUSD",1768635001580,0.2,143.86,143.85,2.07868644]
["bitfinex","SOLUSD",1768635002271,0.2,143.86,143.84,3.72411984]
["bitfinex","SOLUSD",1768635007190,0.2,143.86,143.84,10.67624896]
["bitfinex","SOLUSD",1768635007997,0.2,143.86,143.84,10.67628173]
["bitfinex","SOLUSD",1768635008288,7.15025971,143.88,143.86,1.6454334]
["bitfinex","SOLUSD",1768635009086,8.72831989,143.88,143.86,1.6454334]
["bitfinex","SOLUSD",1768635016401,0.2,143.88,143.86,3.72411984]
["bitfinex","SOLUSD",1768635018698,0.2,143.88,143.86,1.6454334]
["bitfinex","SOLUSD",1768635020907,0.2,143.88,143.86,10.67503464]
["bitfinex","SOLUSD",1768635026089,0.2,143.88,143.86,10.61173248]
["bitfinex","SOLUSD",1768635030218,0.2,143.88,143.86,8.53304604]
["bitfinex","SOLUSD",1768635030508,7.15025884,143.88,143.84,10.61261198]
["bitfinex","SOLUSD",1768635030708,1.61699311,143.87,143.84,10.61261198]
["bitfinex","SOLUSD",1768635035014,1.61699311,143.87,143.85,2.07868644]
["bitfinex","SOLUSD",1768635035808,1.61699311,143.87,143.85,9.03036965]
["bitfinex","SOLUSD",1768635037314,1.61699311,143.87,143.85,9.02907228]
["bitfinex","SOLUSD",1768635043417,1.61699311,143.87,143.85,10.67253527]
["bitfinex","SOLUSD",1768635043614,0.2,143.88,143.86,3.72085206]
["bitfinex","SOLUSD",1768635046020,0.2,143.88,143.87,1.64346299]
["bitfinex","SOLUSD",1768635046201,0.2,143.88,143.86,2.07738907]
["bitfinex","SOLUSD",1768635051439,0.2,143.88,143.85,8.5951462]
["bitfinex","SOLUSD",1768635051638,0.2,143.88,143.86,2.07738907]
["bitfinex","SOLUSD",1768635056845,0.2,143.88,143.86,3.58823668]
["bitfinex","SOLUSD",1768635060543,0.2,143.88,143.86,1.51084761]
["bitfinex","SOLUSD",1768635060749,1.73052861,143.88,143.85,3.58823668]
["bitfinex","SOLUSD",1768635062449,1.73052861,143.88,143.85,10.53981816]
["bitfinex","SOLUSD",1768635065344,1.73052861,143.88,143.86,2.07738907]
["bitfinex","SOLUSD",1768635080157,1.73052861,143.88,143.85,8.46242909]
["bitfinex","SOLUSD",1768635080365,1.73052861,143.88,143.86,2.07738907]
["bitfinex","SOLUSD",1768635081158,1.73052861,143.88,143.85,8.46242909]
["bitfinex","SOLUSD",1768635081365,1.73052861,143.88,143.86,2.07738907]
["bitfinex","SOLUSD",1768635081662,1.73052861,143.88,143.85,10.53981816]
["bitfinex","SOLUSD",1768635083372,1.73052861,143.88,143.85,8.46242909]
["bitfinex","SOLUSD",1768635083576,1.73052861,143.88,143.85,10.53981816]
["bitfinex","SOLUSD",1768635084876,1.73052861,143.88,143.85,8.46242909]
["bitfinex","SOLUSD",1768635085168,1.56563299,143.87,143.85,2.07738907]
["bitfinex","SOLUSD",1768635086254,1.56563299,143.87,143.85,3.72158311]
["bitfinex","SOLUSD",1768635089448,7.15027204,143.88,143.86,1.64419404]
["bitfinex","SOLUSD",1768635089647,8.71590503,143.88,143.85,2.07738907]
["bitfinex","SOLUSD",1768635090068,8.71590503,143.88,143.8,24.33936022]
["bitfinex","SOLUSD",1768635090256,8.71590503,143.88,143.85,2.07738907]
["bitfinex","SOLUSD",1768635091568,7.15027204,143.88,143.85,2.07738907]
["bitfinex","SOLUSD",1768635091784,1.64729106,143.87,143.85,2.07738907]
["bitfinex","SOLUSD",1768635092977,1.64729106,143.87,143.85,3.662493]
["bitfinex","SOLUSD",1768635097267,1.64729106,143.87,143.85,3.66254891]
["bitfinex","SOLUSD",1768635105185,8.59801411,143.87,143.85,3.66254891]
["bitfinex","SOLUSD",1768635105361,8.59801411,143.87,143.85,1.58510393]
["bitfinex","SOLUSD",1768635105570,8.59801411,143.87,143.84,3.66254891]
["bitfinex","SOLUSD",1768635110589,8.59801411,143.87,143.85,1.58510393]
["bitfinex","SOLUSD",1768635114866,8.59801411,143.87,143.84,3.69823891]
["bitfinex","SOLUSD",1768635118799,8.59801411,143.87,143.85,2.07744498]
["bitfinex","SOLUSD",1768635120895,8.59801411,143.87,143.84,1.62079393]
["bitfinex","SOLUSD",1768635121083,8.59801411,143.87,143.84,3.69823891]
["bitfinex","SOLUSD",1768635123095,1.65324331,143.85,143.79,1.62079393]
["bitfinex","SOLUSD",1768635123274,1.65324331,143.83,143.79,1.62079393]
["bitfinex","SOLUSD",1768635124297,8.60865606,143.82,143.79,1.62079393]
["bitfinex","SOLUSD",1768635125180,15.56195338,143.82,143.79,1.62079393]
["bitfinex","SOLUSD",1768635129217,15.53195338,143.82,143.79,1.62079393]
["bitfinex","SOLUSD",1768635136415,15.50195336,143.82,143.79,1.62079393]
["bitfinex","SOLUSD",1768635143019,1.58353784,143.81,143.77,2.07744498]
["bitfinex","SOLUSD",1768635143222,1.55353784,143.81,143.78,1.63807293]
["bitfinex","SOLUSD",1768635147636,6.953919,143.81,143.78,1.63807293]
["bitfinex","SOLUSD",1768635147932,1.58353784,143.8,143.78,1.63807293]
["bitfinex","SOLUSD",1768635148131,1.55353784,143.8,143.78,1.63807293]
["bitfinex","SOLUSD",1768635150015,1.52353782,143.8,143.78,1.63807293]
["bitfinex","SOLUSD",1768635150417,6.953919,143.81,143.78,1.63807293]
["bitfinex","SOLUSD",1768635150819,22.173919,143.81,143.77,1.63807293]
["bitfinex","SOLUSD",1768635151230,24.25136398,143.81,143.77,1.63807293]
["bitfinex","SOLUSD",1768635151612,45.11294737,143.81,143.77,1.63807293]
["bitfinex","SOLUSD",1768635152028,1.57609664,143.8,143.77,1.63807293]
["bitfinex","SOLUSD",1768635152235,1.54609664,143.8,143.77,1.63807293]
["bitfinex","SOLUSD",1768635154033,8.50038069,143.8,143.77,1.63807293]
["bitfinex","SOLUSD",1768635157136,8.47038069,143.8,143.77,1.63807293]
["bitfinex","SOLUSD",1768635164723,8.44038068,143.8,143.77,1.63807293]
["bitfinex","SOLUSD",1768635171639,8.41038067,143.8,143.77,1.63807293]
["bitfinex","SOLUSD",1768635173118,20.86158339,143.81,143.79,1.58443879]
["bitfinex","SOLUSD",1768635173322,15.22,143.83,143.79,3.66452292]
["bitfinex","SOLUSD",1768635173725,16.87510023,143.83,143.79,3.66452292]
["bitfinex","SOLUSD",1768635173926,16.87510023,143.83,143.79,1.58443879]
["bitfinex","SOLUSD",1768635174225,8.60841023,143.82,143.79,1.58443879]
["bitfinex","SOLUSD",1768635180343,1.65510023,143.81,143.77,1.58443879]
["bitfinex","SOLUSD",1768635180821,1.65510023,143.79,143.77,1.58443879]
["bitfinex","SOLUSD",1768635181021,8.60920315,143.8,143.77,1.58443879]
["bitfinex","SOLUSD",1768635182548,6.92410293,143.8,143.77,2.08008413]
["bitfinex","SOLUSD",1768635182851,6.92410293,143.8,143.78,1.58443879]
["bitfinex","SOLUSD",1768635187156,6.95383821,143.81,143.78,1.58443879]
["bitfinex","SOLUSD",1768635187940,8.60893844,143.81,143.78,1.58443879]
["bitfinex","SOLUSD",1768635189653,1.65510023,143.8,143.78,1.58443879]
["bitfinex","SOLUSD",1768635193240,8.60893844,143.81,143.78,1.58443879]
["bitfinex","SOLUSD",1768635200069,23.82842782,143.82,143.79,1.58443879]
["bitfinex","SOLUSD",1768635208075,25.90851195,143.82,143.79,1.58443879]
["bitfinex","SOLUSD",1768635208276,1.58964571,143.81,143.79,1.58443879]
["bitfinex","SOLUSD",1768635221390,8.54331244,143.81,143.79,1.58443879]
["bitfinex","SOLUSD",1768635231410,34.68200162,143.83,143.79,1.58443879]
["bitfinex","SOLUSD",1768635231411,8.59023372,143.82,143.79,1.58443879]
["bitfinex","SOLUSD",1768635245223,6.95313586,143.82,143.79,1.58443879]
["bitfinex","SOLUSD",1768635246724,8.5993245,143.82,143.79,1.58443879]
["bitfinex","SOLUSD",1768635249937,12.16764592,143.81,143.79,1.58443879]
["bitfinex","SOLUSD",1768635250129,6.95379772,143.81,143.79,1.58443879]
["bitfinex","SOLUSD",1768635258833,6.95313586,143.82,143.79,1.58443879]
["bitfinex","SOLUSD",1768635259960,8.5993245,143.82,143.79,1.58443879]
["bitfinex","SOLUSD",1768635274058,1.64482432,143.85,143.8,1.608652]
["bitfinex","SOLUSD",1768635274267,6.85552735,143.84,143.8,1.608652]
["bitfinex","SOLUSD",1768635274468,1.64482432,143.84,143.8,1.608652]
["bitfinex","SOLUSD",1768635274968,1.64482432,143.84,143.8,3.68842997]
["bitfinex","SOLUSD",1768635275262,8.59708454,143.84,143.8,8.56266915]
["bitfinex","SOLUSD",1768635275567,8.59708454,143.84,143.8,10.64244712]
["bitfinex","SOLUSD",1768635275748,8.59708454,143.84,143.8,8.56266915]
["bitfinex","SOLUSD",1768635277871,8.59708454,143.84,143.81,1.608652]
["bitfinex","SOLUSD",1768635278066,8.59708454,143.84,143.81,1.54865201]
["bitfinex","SOLUSD",1768635283157,1.64482432,143.84,143.81,1.54865201]
["bitfinex","SOLUSD",1768635291282,1.64482432,143.82,143.79,8.56315257]
["bitfinex","SOLUSD",1768635291581,3.72377295,143.81,143.77,1.608652]
["bitfinex","SOLUSD",1768635292364,3.72377295,143.81,143.78,8.60858759]
["bitfinex","SOLUSD",1768635294585,1.64482432,143.81,143.78,8.60858759]
["bitfinex","SOLUSD",1768635294984,3.72377295,143.81,143.78,8.60858759]
["bitfinex","SOLUSD",1768635297986,1.64482432,143.81,143.78,8.60858759]
["bitfinex","SOLUSD",1768635307167,1.64482432,143.81,143.78,1.65371068]
["bitfinex","SOLUSD",1768635315801,8.59850031,143.81,143.78,1.65371068]
["bitfinex","SOLUSD",1768635320998,23.74932524,143.83,143.8,1.65371068]
["bitfinex","SOLUSD",1768635325305,25.82827387,143.83,143.8,1.65371068]
["bitfinex","SOLUSD",1768635329089,10.60827387,143.83,143.8,1.65371068]
["bitfinex","SOLUSD",1768635329812,1.54219504,143.82,143.79,6.95423073]
["bitfinex","SOLUSD",1768635329989,1.54219504,143.82,143.79,8.46257345]
["bitfinex","SOLUSD",1768635330706,9.03189918,143.83,143.79,6.95423073]
["bitfinex","SOLUSD",1768635330918,10.57409422,143.83,143.8,1.50834272]
["bitfinex","SOLUSD",1768635331614,3.62114367,143.83,143.8,1.50834272]
["bitfinex","SOLUSD",1768635331907,1.54219504,143.83,143.8,1.50834272]
["bitfinex","SOLUSD",1768635340629,1.54219504,143.83,143.8,8.46238933]
["bitfinex","SOLUSD",1768635361148,8.494902,143.83,143.8,1.50834272]
["bitfinex","SOLUSD",1768635361533,1.54219504,143.83,143.8,1.50834272]
["bitfinex","SOLUSD",1768635362544,1.654265,143.81,143.78,1.63298551]
["bitfinex","SOLUSD",1768635375263,8.60791463,143.81,143.78,1.63298551]
["bitfinex","SOLUSD",1768635387174,1.654265,143.81,143.78,8.58800333]
["bitfinex","SOLUSD",1768635411496,1.654265,143.81,143.76,1.5855076]
["bitfinex","SOLUSD",1768635411688,1.654265,143.81,143.77,1.63519889]
["bitfinex","SOLUSD",1768635414309,1.654265,143.81,143.78,1.63519889]
["bitfinex","SOLUSD",1768635416199,1.654265,143.81,143.78,8.59014147]
["bitfinex","SOLUSD",1768635417608,6.95334363,143.82,143.77,6.955554]
["bitfinex","SOLUSD",1768635417908,6.95334363,143.82,143.79,1.63519889]
["bitfinex","SOLUSD",1768635417909,8.45052476,143.82,143.79,1.63519889]
["bitfinex","SOLUSD",1768635418498,1.49718113,143.82,143.79,1.63519889]
["bitfinex","SOLUSD",1768635418802,10.5297882,143.83,143.79,1.63519889]
["bitfinex","SOLUSD",1768635419299,1.49718113,143.82,143.79,1.63519889]
["bitfinex","SOLUSD",1768635419483,1.49718113,143.82,143.79,8.58973967]
["bitfinex","SOLUSD",1768635423110,1.49718113,143.82,143.8,1.63519889]
["bitfinex","SOLUSD",1768635424586,1.49718113,143.82,143.79,8.58973967]
["bitfinex","SOLUSD",1768635424787,8.45038427,143.82,143.79,1.63519889]
["bitfinex","SOLUSD",1768635427112,1.49718113,143.81,143.78,8.59000768]
["bitfinex","SOLUSD",1768635427691,1.49718113,143.81,143.79,1.63519889]
["bitfinex","SOLUSD",1768635428004,10.53017677,143.82,143.79,1.63519889]
["bitfinex","SOLUSD",1768635430029,1.49718113,143.79,143.75,1.63519889]
["bitfinex","SOLUSD",1768635430306,2.0797925,143.78,143.75,1.63519889]
["bitfinex","SOLUSD",1768635432092,3.57697363,143.78,143.75,1.63519889]
["bitfinex","SOLUSD",1768635432614,1.49718113,143.78,143.75,1.63519889]
["bitfinex","SOLUSD",1768635434190,1.49718113,143.77,143.74,1.63519889]
["bitfinex","SOLUSD",1768635434395,3.57697363,143.77,143.74,1.63519889]
["bitfinex","SOLUSD",1768635435217,1.49718113,143.76,143.74,1.63519889]
["bitfinex","SOLUSD",1768635435903,1.46718113,143.76,143.74,1.63519889]
["bitfinex","SOLUSD",1768635437799,1.46718113,143.76,143.74,8.59217686]
["bitfinex","SOLUSD",1768635440805,1.43718113,143.76,143.74,8.59217686]
["bitfinex","SOLUSD",1768635447538,1.40718113,143.76,143.74,8.59217686]
["bitfinex","SOLUSD",1768635453414,1.66202459,143.77,143.74,8.59217686]
["bitfinex","SOLUSD",1768635455726,1.63202459,143.77,143.74,8.59217686]
["bitfinex","SOLUSD",1768635466246,1.60202459,143.77,143.74,8.59217686]
["bitfinex","SOLUSD",1768635469830,1.57202459,143.77,143.74,8.59217686]
["bitfinex","SOLUSD",1768635481253,3.65302513,143.77,143.74,8.59217686]
["bitfinex","SOLUSD",1768635483964,3.62302512,143.77,143.74,8.59217686]
["bitfinex","SOLUSD",1768635487374,3.59302512,143.77,143.74,8.59217686]
["bitfinex","SOLUSD",1768635487851,1.51202458,143.77,143.74,8.59217686]
["bitfinex","SOLUSD",1768635493380,16.73202458,143.77,143.74,8.59217686]
["bitfinex","SOLUSD",1768635497767,16.70202458,143.77,143.74,8.59217686]
["bitfinex","SOLUSD",1768635499384,1.48202458,143.77,143.74,8.59217686]
["bitfinex","SOLUSD",1768635499680,16.70202458,143.77,143.74,8.59217686]
["bitfinex","SOLUSD",1768635500680,15.22,143.77,143.75,1.50590441]
["bitfinex","SOLUSD",1768635501890,25.81819967,143.79,143.76,1.60766538]
["bitfinex","SOLUSD",1768635503784,1.54027642,143.78,143.76,1.60766538]
["bitfinex","SOLUSD",1768635503977,1.54027642,143.78,143.75,8.56413517]
["bitfinex","SOLUSD",1768635505077,16.76027642,143.78,143.75,8.56413517]
["bitfinex","SOLUSD",1768635505279,15.22,143.78,143.76,1.60766538]
["bitfinex","SOLUSD",1768635506184,15.22,143.78,143.77,1.60766538]
["bitfinex","SOLUSD",1768635506679,15.22,143.78,143.76,1.60766538]
["bitfinex","SOLUSD",1768635507477,3.62127696,143.79,143.76,1.60766538]
["bitfinex","SOLUSD",1768635510290,10.57604111,143.79,143.76,1.60766538]
["bitfinex","SOLUSD",1768635512594,8.49504057,143.79,143.76,1.60766538]
["bitfinex","SOLUSD",1768635518604,23.71504057,143.79,143.76,1.60766538]
["bitfinex","SOLUSD",1768635518904,8.49504057,143.79,143.76,1.60766538]
["bitfinex","SOLUSD",1768635519105,23.71504057,143.79,143.76,1.60766538]
["bitfinex","SOLUSD",1768635519402,8.49504057,143.79,143.76,1.60766538]
["bitfinex","SOLUSD",1768635519606,23.71504057,143.79,143.76,1.60766538]
["bitfinex","SOLUSD",1768635521786,25.79604111,143.79,143.76,1.60766538]
["bitfinex","SOLUSD",1768635522308,10.57604111,143.79,143.76,1.60766538]
["bitfinex","SOLUSD",1768635522510,25.79604111,143.79,143.76,1.60766538]
["bitfinex","SOLUSD",1768635523207,10.57604111,143.79,143.76,1.60766538]
["bitfinex","SOLUSD",1768635523401,25.79557014,143.79,143.76,1.60766538]
["bitfinex","SOLUSD",1768635525107,23.71504057,143.79,143.76,1.60766538]
["bitfinex","SOLUSD",1768635528113,22.17476415,143.79,143.76,1.60766538]
["bitfinex","SOLUSD",1768635534826,23.71146163,143.79,143.76,1.60766538]
["bitfinex","SOLUSD",1768635544129,5.21260143,143.78,143.73,6.95717503]
["bitfinex","SOLUSD",1768635544316,41.097928,143.79,143.73,6.95717503]
["bitfinex","SOLUSD",1768635544523,41.097928,143.79,143.73,9.0377046]
["bitfinex","SOLUSD",1768635544722,41.097928,143.79,143.73,6.95717503]
["bitfinex","SOLUSD",1768635544924,43.17845757,143.79,143.73,9.0377046]
["bitfinex","SOLUSD",1768635545928,43.17845757,143.79,143.74,6.95699024]
["bitfinex","SOLUSD",1768635546110,1.53669748,143.78,143.75,1.50017735]
["bitfinex","SOLUSD",1768635547933,8.49185696,143.78,143.75,1.50017735]
["bitfinex","SOLUSD",1768635559436,8.49144555,143.79,143.75,1.50017735]
["bitfinex","SOLUSD",1768635559630,6.95474807,143.79,143.76,1.50017735]
["bitfinex","SOLUSD",1768635560031,8.49144555,143.79,143.76,1.50017735]
["bitfinex","SOLUSD",1768635568241,8.49144555,143.79,143.76,1.44017736]
["bitfinex","SOLUSD",1768635575552,8.49144555,143.79,143.76,1.44017736]
["bitfinex","SOLUSD",1768635576131,10.57197512,143.79,143.76,1.44017736]
["bitfinex","SOLUSD",1768635576554,1.65708753,143.78,143.75,1.54363496]
["bitfinex","SOLUSD",1768635576739,3.7376171,143.78,143.75,1.54363496]
["bitfinex","SOLUSD",1768635578752,10.69309031,143.78,143.75,1.54363496]
["bitfinex","SOLUSD",1768635578953,8.61256074,143.78,143.75,1.54363496]
["bitfinex","SOLUSD",1768635599266,1.65708753,143.78,143.75,8.50013715]
["bitfinex","SOLUSD",1768635601957,6.95461911,143.79,143.76,1.60343428]
["bitfinex","SOLUSD",1768635602383,8.55753978,143.79,143.76,1.60343428]
["bitfinex","SOLUSD",1768635603271,1.60292067,143.78,143.76,1.60343428]
["bitfinex","SOLUSD",1768635607776,25.85828408,143.79,143.76,1.60343428]
["bitfinex","SOLUSD",1768635609484,8.55752048,143.79,143.76,1.60343428]
["bitfinex","SOLUSD",1768635609966,15.51394243,143.79,143.76,1.60343428]
["bitfinex","SOLUSD",1768635614184,8.55752048,143.79,143.76,1.60343428]
["bitfinex","SOLUSD",1768635616078,32.81435677,143.8,143.77,1.60343428]
["bitfinex","SOLUSD",1768635616285,30.73359317,143.8,143.77,1.60343428]
["bitfinex","SOLUSD",1768635618180,23.77717122,143.8,143.77,1.60343428]
["bitfinex","SOLUSD",1768635630604,8.55717122,143.8,143.77,1.60343428]
["bitfinex","SOLUSD",1768635641317,6.95425055,143.8,143.77,1.60343428]
["bitfinex","SOLUSD",1768635641525,8.54605618,143.8,143.77,1.60343428]
["bitfinex","SOLUSD",1768635660523,1.5203915,143.79,143.76,8.5334407]
["bitfinex","SOLUSD",1768635662634,8.47517773,143.79,143.76,1.57744291]
["bitfinex","SOLUSD",1768635663124,1.5203915,143.79,143.76,1.57744291]
["bitfinex","SOLUSD",1768635670837,1.5203915,143.79,143.76,8.5334553]
["bitfinex","SOLUSD",1768635707079,1.5203915,143.79,143.75,6.95629884]
["bitfinex","SOLUSD",1768635707378,1.51601422,143.78,143.75,8.60204475]
["bitfinex","SOLUSD",1768635708982,1.51601422,143.78,143.75,10.68216181]
["bitfinex","SOLUSD",1768635721691,1.51601422,143.78,143.75,8.60204475]
["bitfinex","SOLUSD",1768635721984,1.51601422,143.78,143.75,10.68216181]
["bitfinex","SOLUSD",1768635722385,1.51601422,143.78,143.75,3.72586297]
["bitfinex","SOLUSD",1768635722686,1.51601422,143.78,143.75,10.6822353]
["bitfinex","SOLUSD",1768635724285,1.51601422,143.78,143.74,3.58740114]
["bitfinex","SOLUSD",1768635725288,1.51601422,143.78,143.74,1.50728408]
["bitfinex","SOLUSD",1768635725588,1.51601422,143.78,143.75,6.95652173]
["bitfinex","SOLUSD",1768635726488,18.90898636,143.78,143.75,6.95652173]
["bitfinex","SOLUSD",1768635726789,1.66347738,143.77,143.75,6.95652173]
["bitfinex","SOLUSD",1768635730188,8.61907197,143.77,143.74,1.50728408]
["bitfinex","SOLUSD",1768635730696,26.01204411,143.77,143.74,1.50728408]
["bitfinex","SOLUSD",1768635734292,19.05644952,143.77,143.74,1.50728408]
["bitfinex","SOLUSD",1768635742712,19.05644952,143.77,143.74,8.46426516]
["bitfinex","SOLUSD",1768635778858,19.05644952,143.77,143.74,1.50728408]
["bitfinex","SOLUSD",1768635780266,1.64314675,143.76,143.73,8.46976028]
["bitfinex","SOLUSD",1768635780863,1.64314675,143.76,143.73,6.95727714]
["bitfinex","SOLUSD",1768635781067,1.64314675,143.76,143.73,9.03808164]
["bitfinex","SOLUSD",1768635781271,19.13895236,143.76,143.73,10.55056478]
["bitfinex","SOLUSD",1768635783276,26.09501561,143.76,143.73,1.51248314]
["bitfinex","SOLUSD",1768635783455,1.64314675,143.75,143.72,8.47039394]
["bitfinex","SOLUSD",1768635783655,1.61314673,143.75,143.72,8.47039394]
["bitfinex","SOLUSD",1768635784278,19.10895234,143.75,143.72,8.47039394]
["bitfinex","SOLUSD",1768635793572,19.10895234,143.75,143.72,1.51248314]
["bitfinex","SOLUSD",1768635797489,19.10895234,143.75,143.72,3.59328764]
["bitfinex","SOLUSD",1768635798382,19.10895234,143.75,143.72,2.0808045]
["bitfinex","SOLUSD",1768635798584,19.10895234,143.75,143.73,1.51248314]
["bitfinex","SOLUSD",1768635798888,1.58314673,143.75,143.73,1.51248314]
["bitfinex","SOLUSD",1768635799188,8.6414048,143.75,143.73,1.51248314]
["bitfinex","SOLUSD",1768635809405,15.59794224,143.75,143.73,1.51248314]
["bitfinex","SOLUSD",1768635810281,15.59794224,143.75,143.72,3.61976974]
["bitfinex","SOLUSD",1768635813400,15.59794224,143.75,143.72,1.53896524]
["bitfinex","SOLUSD",1768635815000,14.01479551,143.75,143.72,1.53896524]
["bitfinex","SOLUSD",1768635815502,15.62652158,143.75,143.72,1.53896524]
["bitfinex","SOLUSD",1768635825930,1.61172607,143.74,143.71,1.61442001]
["bitfinex","SOLUSD",1768635826131,1.58172605,143.74,143.71,1.61442001]
["bitfinex","SOLUSD",1768635828621,8.53884203,143.74,143.71,1.61442001]
["bitfinex","SOLUSD",1768635831133,8.53884203,143.74,143.71,3.69570463]
["bitfinex","SOLUSD",1768635836536,8.53884203,143.74,143.71,1.61442001]
["bitfinex","SOLUSD",1768635836738,8.53884203,143.74,143.71,3.69570463]
["bitfinex","SOLUSD",1768635837241,8.53884203,143.74,143.71,1.61442001]
["bitfinex","SOLUSD",1768635840020,1.49995272,143.73,143.71,1.61442001]
["bitfinex","SOLUSD",1768635840220,1.4399527,143.73,143.71,1.61442001]
["bitfinex","SOLUSD",1768635840441,1.4399527,143.73,143.71,0.1]
["bitfinex","SOLUSD",1768635840833,9.03883092,143.73,143.7,0.1]
["bitfinex","SOLUSD",1768635841342,29.91057405,143.73,143.7,0.1]
["bitfinex","SOLUSD",1768635841644,27.82928943,143.73,143.7,0.1]
["bitfinex","SOLUSD",1768635841942,9.03883092,143.73,143.7,0.1]
["bitfinex","SOLUSD",1768635842138,1.49995272,143.71,143.7,0.1]
["bitfinex","SOLUSD",1768635842337,1.4699527,143.71,143.7,0.1]
["bitfinex","SOLUSD",1768635844947,1.4399527,143.71,143.7,0.1]
["bitfinex","SOLUSD",1768635848646,1.4099527,143.71,143.7,0.1]
["bitfinex","SOLUSD",1768635848946,6.95838133,143.72,143.7,1.63586759]
["bitfinex","SOLUSD",1768635849149,6.95838133,143.72,143.7,0.1]
["bitfinex","SOLUSD",1768635850649,8.45833405,143.72,143.7,0.1]
["bitfinex","SOLUSD",1768635860560,1.49995272,143.71,143.7,0.1]
["bitfinex","SOLUSD",1768635862061,1.46995272,143.71,143.7,0.1]
["bitfinex","SOLUSD",1768635881085,1.43995272,143.71,143.7,0.1]
["bitfinex","SOLUSD",1768635882381,22.19838133,143.72,143.7,0.1]
["bitfinex","SOLUSD",1768635883082,23.85279199,143.72,143.7,0.1]
["bitfinex","SOLUSD",1768635884387,1.65441066,143.71,143.7,0.1]
["bitfinex","SOLUSD",1768635884580,1.62441066,143.71,143.7,0.1]
["bitfinex","SOLUSD",1768635897091,8.58286866,143.71,143.69,0.1]
["bitfinex","SOLUSD",1768635897603,1.62441066,143.71,143.69,0.1]
["bitfinex","SOLUSD",1768635898411,8.58302867,143.71,143.69,0.1]
["bitfinex","SOLUSD",1768635901012,6.95861801,143.71,143.7,1.49842519]
["bitfinex","SOLUSD",1768635901183,22.19783632,143.73,143.71,1.47488101]
["bitfinex","SOLUSD",1768635901376,22.19783632,143.73,143.71,3.55722139]
["bitfinex","SOLUSD",1768635901579,22.19783632,143.73,143.71,2.08234038]
["bitfinex","SOLUSD",1768635901580,23.77893135,143.73,143.71,2.08234038]
["bitfinex","SOLUSD",1768635905404,23.77893135,143.73,143.7,1.47488439]
["bitfinex","SOLUSD",1768635905591,23.77893135,143.73,143.7,3.55722477]
["bitfinex","SOLUSD",1768635908004,23.77893135,143.73,143.7,1.47488439]
["bitfinex","SOLUSD",1768635908200,23.77893135,143.73,143.7,3.55722477]
["bitfinex","SOLUSD",1768635915105,1.58109503,143.72,143.7,3.55722477]
["bitfinex","SOLUSD",1768635915318,1.58109503,143.72,143.7,2.08234038]
["bitfinex","SOLUSD",1768635924043,1.58109503,143.72,143.69,8.5339975]
["bitfinex","SOLUSD",1768635924246,1.58109503,143.72,143.7,2.08234038]
["bitfinex","SOLUSD",1768635925140,8.53936037,143.72,143.69,1.5748136]
["bitfinex","SOLUSD",1768635925344,8.53936037,143.72,143.69,3.65715398]
["bitfinex","SOLUSD",1768635930751,1.63869359,143.71,143.69,0.1]
["bitfinex","SOLUSD",1768635932758,1.63869359,143.71,143.69,2.18234038]
["bitfinex","SOLUSD",1768635935160,1.63869359,143.71,143.69,0.1]
["bitfinex","SOLUSD",1768635935344,1.63869359,143.71,143.69,2.18234038]
["bitfinex","SOLUSD",1768635935756,8.59715994,143.71,143.69,0.1]
["bitfinex","SOLUSD",1768635935940,1.5440076,143.7,143.67,0.1]
["bitfinex","SOLUSD",1768635937063,1.5440076,143.69,143.67,0.1]
["bitfinex","SOLUSD",1768635937841,1.5440076,143.69,143.66,0.1]
["bitfinex","SOLUSD",1768635938248,4.32787508,143.68,143.66,0.1]
["bitfinex","SOLUSD",1768635938752,1.5440076,143.68,143.66,0.1]
["bitfinex","SOLUSD",1768635939744,8.50399253,143.68,143.66,0.1]
["bitfinex","SOLUSD",1768635942460,1.5440076,143.67,143.66,0.1]
["bitfinex","SOLUSD",1768635950978,8.50440295,143.67,143.66,0.1]
["bitfinex","SOLUSD",1768635959883,8.50440295,143.67,143.66,1e-08]
["bitfinex","SOLUSD",1768635990709,15.24,143.68,143.66,1.47458042]
["bitfinex","SOLUSD",1768635990913,15.24,143.68,143.66,3.55814927]
["bitfinex","SOLUSD",1768635991116,15.24,143.68,143.66,1.47458042]
["bitfinex","SOLUSD",1768635991315,15.24,143.68,143.66,3.55814927]
["bitfinex","SOLUSD",1768635991521,8.5537102,143.69,143.66,3.55814927]
["bitfinex","SOLUSD",1768635996325,1.54217491,143.68,143.66,2.08356886]
["bitfinex","SOLUSD",1768635997020,8.50189449,143.69,143.66,3.55813735]
["bitfinex","SOLUSD",1768636006624,8.50189449,143.69,143.66,1.4745685]
["bitfinex","SOLUSD",1768636013531,8.50189449,143.69,143.66,3.55742484]
["bitfinex","SOLUSD",1768636018940,8.50189449,143.69,143.66,1.4745685]
["bitfinex","SOLUSD",1768636022431,8.50189449,143.69,143.66,3.55742484]
["bitfinex","SOLUSD",1768636023936,8.50189449,143.69,143.67,2.08285634]
["bitfinex","SOLUSD",1768636030539,8.50189449,143.69,143.66,3.55742484]
["bitfinex","SOLUSD",1768636046664,8.50189449,143.69,143.66,1.4745685]
["bitfinex","SOLUSD",1768636046839,8.50189449,143.69,143.66,3.55742484]
["bitfinex","SOLUSD",1768636050155,8.50189449,143.69,143.66,1.4745685]
["bitfinex","SOLUSD",1768636050338,8.50189449,143.69,143.66,3.55742484]
["bitfinex","SOLUSD",1768636052264,1.4785789,143.68,143.66,2.08285635]
["bitfinex","SOLUSD",1768636056484,1.4785789,143.67,143.66,1e-08]
["bitfinex","SOLUSD",1768636056692,1.4785789,143.67,143.64,0.1]
["bitfinex","SOLUSD",1768636057067,1.4785789,143.67,143.64,9.14459437]
["bitfinex","SOLUSD",1768636057384,1.4785789,143.67,143.64,10.68101027]
["bitfinex","SOLUSD",1768636058267,1.4785789,143.67,143.65,1.5364159]
["bitfinex","SOLUSD",1768636058788,1.4785789,143.67,143.65,3.61927224]
["bitfinex","SOLUSD",1768636060980,1.4785789,143.67,143.65,1.5364159]
["bitfinex","SOLUSD",1768636069994,1.4785789,143.67,143.64,10.68101027]
["bitfinex","SOLUSD",1768636071300,1.4785789,143.67,143.64,10.68149284]
["bitfinex","SOLUSD",1768636078310,1.53032831,143.68,143.65,8.46366866]
["bitfinex","SOLUSD",1768636080696,1.53032831,143.67,143.64,10.64741886]
["bitfinex","SOLUSD",1768636083611,1.53032831,143.67,143.64,8.56407995]
["bitfinex","SOLUSD",1768636083797,1.53032831,143.67,143.64,10.64741886]
["bitfinex","SOLUSD",1768636099624,1.53032831,143.67,143.64,8.56407995]
["bitfinex","SOLUSD",1768636109937,1.53032831,143.67,143.64,10.64741886]
["bitfinex","SOLUSD",1768636115530,1.53032831,143.67,143.64,8.56407995]
["bitfinex","SOLUSD",1768636118543,1.52928838,143.66,143.64,0.1]
["bitfinex","SOLUSD",1768636118729,0.12802334,143.65,143.61,0.1]
["bitfinex","SOLUSD",1768636119035,0.12802334,143.64,143.61,0.1]
["bitfinex","SOLUSD",1768636119444,0.12839789,143.63,143.61,0.1]
["bitfinex","SOLUSD",1768636119646,0.0983979,143.63,143.61,0.1]
["bitfinex","SOLUSD",1768636122520,7.0614418,143.64,143.61,0.1]
["bitfinex","SOLUSD",1768636125542,7.0614418,143.64,143.61,2.18333891]
["bitfinex","SOLUSD",1768636131058,7.0614418,143.64,143.61,0.1]
["bitfinex","SOLUSD",1768636131357,7.0614418,143.64,143.61,2.18437663]
["bitfinex","SOLUSD",1768636132150,6.96194589,143.64,143.61,2.18437663]
["bitfinex","SOLUSD",1768636132351,6.96154714,143.65,143.63,3.70935323]
["bitfinex","SOLUSD",1768636132553,6.96154714,143.65,143.63,2.52630434]
["bitfinex","SOLUSD",1768636133059,8.24785148,143.65,143.61,9.14751273]
["bitfinex","SOLUSD",1768636134446,8.24785148,143.65,143.61,10.77248933]
["bitfinex","SOLUSD",1768636134964,8.24785148,143.65,143.62,1.6249766]
["bitfinex","SOLUSD",1768636142442,8.24773982,143.65,143.62,1.6249766]
["bitfinex","SOLUSD",1768636146573,1.2904665,143.64,143.61,0.1]
["bitfinex","SOLUSD",1768636146765,3.34484314,143.63,143.61,0.1]
["bitfinex","SOLUSD",1768636147072,3.34484314,143.63,143.6,0.1]
["bitfinex","SOLUSD",1768636148373,10.30723475,143.63,143.6,1.7249766]
["bitfinex","SOLUSD",1768636151260,8.22285812,143.63,143.6,1.7249766]
["bitfinex","SOLUSD",1768636158909,1.26355121,143.61,143.57,1.7249766]
["bitfinex","SOLUSD",1768636159059,15.24,143.61,143.57,1.7249766]
["bitfinex","SOLUSD",1768636159679,16.50379005,143.61,143.57,1.7249766]
["bitfinex","SOLUSD",1768636159973,15.24,143.61,143.57,1.7249766]
["bitfinex","SOLUSD",1768636160156,15.24,143.61,143.58,1.6249766]
["bitfinex","SOLUSD",1768636161181,22.20341951,143.61,143.58,1.6249766]
["bitfinex","SOLUSD",1768636162580,6.96341951,143.61,143.58,1.6249766]
["bitfinex","SOLUSD",1768636166686,22.20290299,143.62,143.58,1.6249766]
["bitfinex","SOLUSD",1768636166859,22.20290299,143.62,143.59,1.61236637]
["bitfinex","SOLUSD",1768636167061,6.96290299,143.62,143.59,1.61236637]
["bitfinex","SOLUSD",1768636167258,8.22850753,143.62,143.59,1.61236637]
["bitfinex","SOLUSD",1768636168988,6.96290299,143.62,143.59,1.61236637]
["bitfinex","SOLUSD",1768636169767,8.22914588,143.62,143.59,1.61236637]
["bitfinex","SOLUSD",1768636176297,6.96290299,143.62,143.59,1.61236637]
["bitfinex","SOLUSD",1768636176475,6.96290299,143.62,143.59,3.696743]
["bitfinex","SOLUSD",1768636176791,6.96290299,143.62,143.6,1.49320749]
["bitfinex","SOLUSD",1768636183297,22.20242582,143.63,143.6,1.49320749]
["bitfinex","SOLUSD",1768636186198,23.47189639,143.63,143.6,1.49320749]
["bitfinex","SOLUSD",1768636194302,1.27093936,143.62,143.59,1.62052797]
["bitfinex","SOLUSD",1768636195796,25.55834416,143.63,143.59,1.62052797]
["bitfinex","SOLUSD",1768636196193,25.55834416,143.63,143.57,7.06523505]
["bitfinex","SOLUSD",1768636196194,1.27124553,143.61,143.57,7.06523505]
["bitfinex","SOLUSD",1768636196586,3.35591834,143.61,143.57,1.72052797]
["bitfinex","SOLUSD",1768636198400,6.9637883,143.6,143.57,1.72052797]
["bitfinex","SOLUSD",1768636200587,1.27198071,143.6,143.57,1.72052797]
["bitfinex","SOLUSD",1768636202188,8.23589322,143.6,143.57,1.72052797]
["bitfinex","SOLUSD",1768636203407,8.23675672,143.59,143.57,0.1]
["bitfinex","SOLUSD",1768636209218,6.96449362,143.59,143.57,0.1]
["bitfinex","SOLUSD",1768636209603,8.23769525,143.59,143.57,0.1]
["bitfinex","SOLUSD",1768636210504,6.96449362,143.59,143.57,1.72052797]
["bitfinex","SOLUSD",1768636216617,8.23856086,143.59,143.57,0.1]
["bitfinex","SOLUSD",1768636217300,6.96449362,143.59,143.57,1.72052797]
["bitfinex","SOLUSD",1768636219624,8.23891094,143.59,143.57,1.72052797]
["bitfinex","SOLUSD",1768636221424,6.96449362,143.59,143.57,1.72052797]
["bitfinex","SOLUSD",1768636242679,8.24140112,143.59,143.57,0.1]
["bitfinex","SOLUSD",1768636246381,6.96449362,143.59,143.57,1.73359192]
["bitfinex","SOLUSD",1768636255290,8.24243819,143.59,143.57,1e-08]
["bitfinex","SOLUSD",1768636255507,1.27801808,143.57,143.56,1e-08]
["bitfinex","SOLUSD",1768636255796,6.96449362,143.59,143.56,1.50905714]
["bitfinex","SOLUSD",1768636255797,8.2425117,143.59,143.56,1.50905714]
["bitfinex","SOLUSD",1768636255970,8.2425117,143.59,143.56,1.34658133]
["bitfinex","SOLUSD",1768636255971,5.21858343,143.58,143.56,1.34658133]
["bitfinex","SOLUSD",1768636256172,23.4825117,143.59,143.56,1.34658133]
["bitfinex","SOLUSD",1768636260182,6.9637883,143.6,143.57,1.50905713]
["bitfinex","SOLUSD",1768636260384,22.2037883,143.6,143.57,1.44905713]
["bitfinex","SOLUSD",1768636261090,23.70463725,143.6,143.57,3.53481632]
["bitfinex","SOLUSD",1768636261290,8.46463725,143.6,143.57,3.53481632]
["bitfinex","SOLUSD",1768636262595,1.50084895,143.6,143.57,3.53481632]
["bitfinex","SOLUSD",1768636263897,1.50084895,143.6,143.57,1.44905713]
["bitfinex","SOLUSD",1768636265295,22.20347086,143.61,143.57,1.44905713]
["bitfinex","SOLUSD",1768636265495,23.70464796,143.61,143.57,1.44905713]
["bitfinex","SOLUSD",1768636272400,15.24,143.61,143.58,1.50905713]
["bitfinex","SOLUSD",1768636284524,15.24,143.61,143.59,1.63603974]
["bitfinex","SOLUSD",1768636302717,22.20332383,143.61,143.59,1.63603974]
["bitfinex","SOLUSD",1768636303232,18.90937852,143.64,143.6,1.56994495]
["bitfinex","SOLUSD",1768636303440,16.86895083,143.63,143.6,1.56994495]
["bitfinex","SOLUSD",1768636303640,16.86895083,143.63,143.58,2.2402694]
["bitfinex","SOLUSD",1768636303829,16.86895083,143.63,143.59,0.15451021]
["bitfinex","SOLUSD",1768636303830,1.62895083,143.62,143.59,0.15451021]
["bitfinex","SOLUSD",1768636304342,8.59223046,143.62,143.58,2.2402694]
["bitfinex","SOLUSD",1768636304640,1.62895083,143.61,143.58,2.2402694]
["bitfinex","SOLUSD",1768636307044,6.96330843,143.61,143.58,2.2402694]
["bitfinex","SOLUSD",1768636307336,1.62895083,143.64,143.61,0.15466254]
["bitfinex","SOLUSD",1768636307542,1.62895083,143.64,143.61,2.24042173]
["bitfinex","SOLUSD",1768636307744,1.59895084,143.64,143.61,2.24042173]
["bitfinex","SOLUSD",1768636308541,69.82832437,143.66,143.62,2.27075063]
["bitfinex","SOLUSD",1768636308840,62.86740876,143.66,143.63,2.27075063]
["bitfinex","SOLUSD",1768636309022,15.24,143.67,143.64,0.18499144]
["bitfinex","SOLUSD",1768636309222,6.96000789,143.68,143.64,2.27075063]
["bitfinex","SOLUSD",1768636309732,1.62895083,143.67,143.64,2.27075063]
["bitfinex","SOLUSD",1768636311940,1.59972827,143.68,143.65,2.27183612]
["bitfinex","SOLUSD",1768636313942,1.59972827,143.67,143.63,2.27235634]
["bitfinex","SOLUSD",1768636314949,1.59972827,143.67,143.64,2.08575919]
["bitfinex","SOLUSD",1768636315333,1.59972827,143.67,143.64,2.0832623]
["bitfinex","SOLUSD",1768636316546,1.59972827,143.66,143.62,2.0832623]
["bitfinex","SOLUSD",1768636317849,1.59972827,143.65,143.62,2.0832623]
["bitfinex","SOLUSD",1768636319556,1.56972828,143.65,143.62,2.0832623]
["bitfinex","SOLUSD",1768636320037,1.53972829,143.65,143.62,2.0832623]
["bitfinex","SOLUSD",1768636320238,1.53972829,143.65,143.61,9.2338092]
["bitfinex","SOLUSD",1768636320835,8.50112969,143.65,143.61,9.2338092]
["bitfinex","SOLUSD",1768636321235,8.50112969,143.65,143.61,9.04645984]
["bitfinex","SOLUSD",1768636321446,8.50112969,143.65,143.61,9.29500637]
["bitfinex","SOLUSD",1768636321663,6.96087985,143.66,143.61,9.29500637]
["bitfinex","SOLUSD",1768636322164,1.59972827,143.65,143.61,9.29500637]
["bitfinex","SOLUSD",1768636322768,1.59972827,143.65,143.62,2.0832623]
["bitfinex","SOLUSD",1768636322979,1.59972827,143.65,143.62,2.33204008]
["bitfinex","SOLUSD",1768636324879,8.56115338,143.65,143.62,0.24877778]
["bitfinex","SOLUSD",1768636325053,8.56115338,143.65,143.61,9.29569218]
["bitfinex","SOLUSD",1768636325475,1.59972827,143.64,143.61,9.29569218]
["bitfinex","SOLUSD",1768636325664,6.96142511,143.65,143.61,9.29569218]
["bitfinex","SOLUSD",1768636326177,6.96087985,143.66,143.61,9.29569218]
["bitfinex","SOLUSD",1768636326697,6.96087985,143.66,143.61,9.04645984]
["bitfinex","SOLUSD",1768636326860,6.96087985,143.66,143.62,0.27968336]
["bitfinex","SOLUSD",1768636327782,8.56112672,143.65,143.61,9.32636483]
["bitfinex","SOLUSD",1768636328455,1.59972827,143.66,143.63,0.28012408]
["bitfinex","SOLUSD",1768636328977,1.59972827,143.66,143.63,2.36338638]
["bitfinex","SOLUSD",1768636331580,1.59972827,143.66,143.63,0.28012408]
["bitfinex","SOLUSD",1768636331784,1.59972827,143.66,143.63,2.36338638]
["bitfinex","SOLUSD",1768636334378,1.56972828,143.66,143.63,2.36338638]
["bitfinex","SOLUSD",1768636336179,1.56972828,143.66,143.63,1.86338638]
["bitfinex","SOLUSD",1768636337177,1.59972827,143.65,143.62,2.0832623]
["bitfinex","SOLUSD",1768636337358,1.56972828,143.65,143.62,2.14491913]
["bitfinex","SOLUSD",1768636342066,1.53972829,143.65,143.62,9.10773641]
["bitfinex","SOLUSD",1768636343395,6.96039535,143.67,143.62,9.10773641]
["bitfinex","SOLUSD",1768636344183,1.63372322,143.66,143.62,9.10773641]
["bitfinex","SOLUSD",1768636345087,8.5946474,143.66,143.62,9.10773641]
["bitfinex","SOLUSD",1768636347001,1.63372322,143.65,143.62,0.06165683]
["bitfinex","SOLUSD",1768636347194,1.63372322,143.65,143.6,7.05744327]
["bitfinex","SOLUSD",1768636347499,1.63372322,143.65,143.6,9.14070557]
["bitfinex","SOLUSD",1768636349700,1.63372322,143.64,143.6,9.14070557]
["bitfinex","SOLUSD",1768636350284,1.63372322,143.64,143.61,2.0832623]
["bitfinex","SOLUSD",1768636354280,1.63372322,143.64,143.6,2.17698784]
["bitfinex","SOLUSD",1768636355602,8.4933101,143.65,143.61,2.0832623]
["bitfinex","SOLUSD",1768636355776,1.53175527,143.66,143.63,0.09541913]
["bitfinex","SOLUSD",1768636355981,1.53175527,143.66,143.63,2.17868143]
["bitfinex","SOLUSD",1768636357298,23.73246809,143.67,143.63,0.09541913]
["bitfinex","SOLUSD",1768636357478,23.73246809,143.67,143.63,2.17868143]
["bitfinex","SOLUSD",1768636358578,1.53175527,143.66,143.63,2.17868143]
["bitfinex","SOLUSD",1768636358779,1.50175528,143.66,143.63,2.17868143]
["bitfinex","SOLUSD",1768636359701,8.46271175,143.66,143.63,2.17868143]
["bitfinex","SOLUSD",1768636363500,1.53175527,143.67,143.64,0.12663995]
["bitfinex","SOLUSD",1768636364796,6.96087985,143.66,143.64,0.12663995]
["bitfinex","SOLUSD",1768636366311,1.53175527,143.66,143.63,2.21018896]
["bitfinex","SOLUSD",1768636367405,8.49275686,143.66,143.63,2.21018896]
["bitfinex","SOLUSD",1768636369012,8.49275686,143.66,143.63,0.12692666]
["bitfinex","SOLUSD",1768636378916,1.65280801,143.65,143.61,9.17536687]
["bitfinex","SOLUSD",1768636386427,1.65280801,143.65,143.62,0.12956902]
["bitfinex","SOLUSD",1768636387224,1.65280801,143.65,143.61,9.176288]
["bitfinex","SOLUSD",1768636406032,8.61429642,143.65,143.61,9.176288]
["bitfinex","SOLUSD",1768636406229,1.56201736,143.64,143.61,2.08340919]
["bitfinex","SOLUSD",1768636407634,1.56201736,143.64,143.62,2.08340919]
["bitfinex","SOLUSD",1768636414238,24.3621215,143.67,143.62,2.08340919]
["bitfinex","SOLUSD",1768636414438,24.3621215,143.67,143.61,1.57944063]
["bitfinex","SOLUSD",1768636414620,24.3621215,143.67,143.62,2.08340919]
["bitfinex","SOLUSD",1768636416144,1.54002751,143.64,143.62,2.08340919]
["bitfinex","SOLUSD",1768636417320,1.54002751,143.63,143.61,2.08340919]
["bitfinex","SOLUSD",1768636417654,1.54002751,143.63,143.6,2.08340919]
["bitfinex","SOLUSD",1768636418942,1.54002751,143.63,143.61,2.08340919]
["bitfinex","SOLUSD",1768636419125,1.54002751,143.63,143.6,2.08340919]
["bitfinex","SOLUSD",1768636421056,1.54002751,143.62,143.59,1.57944063]
["bitfinex","SOLUSD",1768636421260,1.54002751,143.62,143.6,2.08340919]
["bitfinex","SOLUSD",1768636423662,1.54002751,143.61,143.55,1.67944063]
["bitfinex","SOLUSD",1768636423829,1.54002751,143.6,143.55,3.76284982]
["bitfinex","SOLUSD",1768636424450,1.54002751,143.6,143.56,2.08340919]
["bitfinex","SOLUSD",1768636424661,6.96427327,143.59,143.56,3.66284982]
["bitfinex","SOLUSD",1768636424847,1.54002751,143.6,143.57,3.66284982]
["bitfinex","SOLUSD",1768636425644,1.54002751,143.6,143.57,2.08340919]
["bitfinex","SOLUSD",1768636426258,1.54002751,143.63,143.59,1.57944063]
["bitfinex","SOLUSD",1768636426557,1.54002751,143.63,143.6,2.08340919]
["bitfinex","SOLUSD",1768636427332,8.50270188,143.63,143.6,2.08340919]
["bitfinex","SOLUSD",1768636428654,8.50270188,143.63,143.59,1.57944063]
["bitfinex","SOLUSD",1768636428837,8.50270188,143.63,143.6,2.08340919]
["bitfinex","SOLUSD",1768636434859,8.50270188,143.63,143.59,1.57944063]
["bitfinex","SOLUSD",1768636435047,8.50270188,143.63,143.6,2.08340919]
["bitfinex","SOLUSD",1768636435246,8.50270188,143.63,143.59,3.66284982]
["bitfinex","SOLUSD",1768636437358,8.50270188,143.63,143.59,3.66400293]
["bitfinex","SOLUSD",1768636437550,1.55914023,143.62,143.58,2.0845623]
["bitfinex","SOLUSD",1768636437750,1.55914023,143.62,143.57,3.64787522]
["bitfinex","SOLUSD",1768636437946,1.55914023,143.61,143.57,1.56331292]
["bitfinex","SOLUSD",1768636438256,1.55914023,143.61,143.57,3.64787522]
["bitfinex","SOLUSD",1768636439754,8.52292209,143.61,143.57,3.64787522]
["bitfinex","SOLUSD",1768636441151,8.52292209,143.61,143.57,2.0845623]
["bitfinex","SOLUSD",1768636441358,1.55914023,143.6,143.57,3.64787522]
["bitfinex","SOLUSD",1768636442355,1.55914023,143.6,143.58,2.0845623]
["bitfinex","SOLUSD",1768636442534,62.86740876,143.65,143.6,1.56331292]
["bitfinex","SOLUSD",1768636442535,8.52161135,143.63,143.6,1.56331292]
["bitfinex","SOLUSD",1768636442742,8.52161135,143.63,143.61,2.0845623]
["bitfinex","SOLUSD",1768636443252,1.55914023,143.63,143.61,2.0845623]
["bitfinex","SOLUSD",1768636443453,8.52098929,143.64,143.61,3.64787522]
["bitfinex","SOLUSD",1768636447761,8.52170434,143.63,143.61,2.0845623]
["bitfinex","SOLUSD",1768636449656,8.52170434,143.63,143.6,3.64787522]
["bitfinex","SOLUSD",1768636452555,8.52170434,143.63,143.61,1.56331292]
["bitfinex","SOLUSD",1768636456342,8.52170434,143.63,143.6,3.64787522]
["bitfinex","SOLUSD",1768636456542,17.3245623,143.66,143.63,1.56331292]
["bitfinex","SOLUSD",1768636456543,8.52002008,143.66,143.63,1.56331292]
["bitfinex","SOLUSD",1768636456743,8.52002008,143.66,143.63,3.64787522]
["bitfinex","SOLUSD",1768636457765,8.51958525,143.67,143.64,3.64787522]
["bitfinex","SOLUSD",1768636457959,8.51958525,143.67,143.65,1.56331292]
["bitfinex","SOLUSD",1768636458167,6.96044502,143.67,143.65,1.50331292]
["bitfinex","SOLUSD",1768636459765,8.51958525,143.67,143.64,2.0845623]
["bitfinex","SOLUSD",1768636460168,8.51958525,143.67,143.64,3.64787522]
["bitfinex","SOLUSD",1768636462267,8.51958525,143.67,143.65,1.5239755]
["bitfinex","SOLUSD",1768636462969,8.51958525,143.67,143.64,3.6085378]
["bitfinex","SOLUSD",1768636465064,8.51958525,143.67,143.65,1.5239755]
["bitfinex","SOLUSD",1768636465660,1.51297348,143.68,143.65,1.5239755]
["bitfinex","SOLUSD",1768636467472,8.47296719,143.68,143.65,1.5239755]
["bitfinex","SOLUSD",1768636467868,8.47296719,143.68,143.65,3.6085378]
["bitfinex","SOLUSD",1768636471071,8.47296719,143.68,143.65,3.5485378]
["bitfinex","SOLUSD",1768636473676,8.47296719,143.68,143.65,3.4885378]
["bitfinex","SOLUSD",1768636474884,8.47296719,143.68,143.65,1.4039755]
["bitfinex","SOLUSD",1768636482264,8.47296719,143.68,143.65,1.3439755]
["bitfinex","SOLUSD",1768636489401,8.47296719,143.68,143.65,3.4285378]
["bitfinex","SOLUSD",1768636491998,8.47296719,143.68,143.65,1.3439755]
["bitfinex","SOLUSD",1768636501190,8.47296719,143.68,143.65,1.2839755]
["bitfinex","SOLUSD",1768636502693,8.47296719,143.68,143.65,1.2239755]
["bitfinex","SOLUSD",1768636504104,8.47296719,143.68,143.62,6.96259966]
["bitfinex","SOLUSD",1768636504105,25.87274447,143.68,143.62,6.96259966]
["bitfinex","SOLUSD",1768636504994,25.87274447,143.68,143.59,24.3743168]
["bitfinex","SOLUSD",1768636505196,25.87274447,143.68,143.59,86.7743168]
["bitfinex","SOLUSD",1768636506212,25.87274447,143.68,143.62,1.60180393]
["bitfinex","SOLUSD",1768636507110,25.87274447,143.68,143.63,1.60180393]
["bitfinex","SOLUSD",1768636508424,8.59956574,143.69,143.64,1.60180393]
["bitfinex","SOLUSD",1768636508614,6.95942654,143.69,143.64,1.60180393]
["bitfinex","SOLUSD",1768636508924,8.59956574,143.69,143.64,1.60180393]
["bitfinex","SOLUSD",1768636509792,8.59956574,143.69,143.64,8.56361733]
["bitfinex","SOLUSD",1768636509999,8.59956574,143.69,143.65,1.60180393]
["bitfinex","SOLUSD",1768636514031,1.6401392,143.68,143.65,1.60180393]
["bitfinex","SOLUSD",1768636514430,1.6401392,143.68,143.64,8.56361733]
["bitfinex","SOLUSD",1768636514630,1.6401392,143.68,143.64,1.60180393]
["bitfinex","SOLUSD",1768636516404,6.96027849,143.68,143.64,1.60180393]
["bitfinex","SOLUSD",1768636516610,1.6401392,143.67,143.64,1.60180393]
["bitfinex","SOLUSD",1768636518747,8.60041769,143.68,143.64,1.60180393]
["bitfinex","SOLUSD",1768636522443,8.60041769,143.68,143.64,8.5636299]
["bitfinex","SOLUSD",1768636523640,8.60041769,143.68,143.65,1.53486551]
["bitfinex","SOLUSD",1768636548082,1.6048295,143.67,143.61,1.65908447]
["bitfinex","SOLUSD",1768636548271,1.6048295,143.65,143.6,8.62257768]
["bitfinex","SOLUSD",1768636548572,1.6048295,143.64,143.59,8.62319023]
["bitfinex","SOLUSD",1768636549069,1.6048295,143.64,143.6,1.65908447]
["bitfinex","SOLUSD",1768636549665,1.6048295,143.64,143.6,8.62282119]
["bitfinex","SOLUSD",1768636550067,1.6048295,143.65,143.61,1.65908447]
["bitfinex","SOLUSD",1768636550272,1.6048295,143.66,143.61,1.65908447]
["bitfinex","SOLUSD",1768636551476,1.6048295,143.66,143.62,1.65908447]
["bitfinex","SOLUSD",1768636552367,8.56571098,143.66,143.62,1.65908447]
["bitfinex","SOLUSD",1768636556167,1.5608356,143.65,143.62,1.65908447]
["bitfinex","SOLUSD",1768636558787,8.52171708,143.66,143.62,1.65908447]
["bitfinex","SOLUSD",1768636560611,1.5608356,143.65,143.62,1.65908447]
["bitfinex","SOLUSD",1768636560889,8.52123095,143.67,143.62,8.62185412]
["bitfinex","SOLUSD",1768636561203,8.52123095,143.67,143.63,1.6604056]
["bitfinex","SOLUSD",1768636562879,8.52082744,143.68,143.64,1.6604056]
["bitfinex","SOLUSD",1768636567715,8.52082744,143.68,143.65,1.6604056]
["bitfinex","SOLUSD",1768636572111,8.52026214,143.69,143.65,6.96129402]
["bitfinex","SOLUSD",1768636572318,8.52026214,143.69,143.66,1.6604056]
["bitfinex","SOLUSD",1768636581418,17.39774177,143.7,143.66,1.6604056]
["bitfinex","SOLUSD",1768636581419,25.91751961,143.7,143.66,1.6604056]
["bitfinex","SOLUSD",1768636581610,8.51977784,143.7,143.66,1.6604056]
["bitfinex","SOLUSD",1768636582202,1.62999424,143.69,143.66,1.6604056]
["bitfinex","SOLUSD",1768636590654,8.5894377,143.69,143.66,1.6604056]
["bitfinex","SOLUSD",1768636593937,6.95944346,143.69,143.66,1.6604056]
["bitfinex","SOLUSD",1768636597240,8.58709551,143.69,143.66,1.6604056]
["bitfinex","SOLUSD",1768636599632,32.63531351,143.72,143.66,1.6604056]
["bitfinex","SOLUSD",1768636601745,1.62765205,143.7,143.66,1.6604056]
["bitfinex","SOLUSD",1768636602445,8.58611005,143.71,143.67,1.53277807]
["bitfinex","SOLUSD",1768636603949,8.58611005,143.71,143.68,1.53277807]
["bitfinex","SOLUSD",1768636605447,6.95813623,143.72,143.68,1.53277807]
["bitfinex","SOLUSD",1768636606238,6.95748973,143.73,143.68,8.49268607]
["bitfinex","SOLUSD",1768636607425,1.2449831,143.72,143.68,8.49268607]
["bitfinex","SOLUSD",1768636609156,8.2031565,143.72,143.68,8.49268607]
["bitfinex","SOLUSD",1768636610428,1.24490782,143.71,143.68,1.53277807]
["bitfinex","SOLUSD",1768636611442,1.24490782,143.71,143.66,6.96060979]
["bitfinex","SOLUSD",1768636611648,1.24490782,143.71,143.66,1.67621169]
["bitfinex","SOLUSD",1768636611834,1.24490782,143.71,143.65,8.6374024]
["bitfinex","SOLUSD",1768636612033,1.24490782,143.71,143.66,1.67621169]
["bitfinex","SOLUSD",1768636612333,1.24495063,143.7,143.66,1.67621169]
["bitfinex","SOLUSD",1768636613053,1.24496457,143.69,143.66,1.67621169]
["bitfinex","SOLUSD",1768636616555,1.24496457,143.69,143.66,8.63702025]
["bitfinex","SOLUSD",1768636618353,8.20423705,143.7,143.67,1.67621169]
["bitfinex","SOLUSD",1768636628645,1.24503192,143.7,143.67,1.67621169]
["bitfinex","SOLUSD",1768636630041,6.95865717,143.71,143.67,6.9603588]
["bitfinex","SOLUSD",1768636630247,16.48517853,143.72,143.68,1.67621169]
["bitfinex","SOLUSD",1768636630248,1.24517853,143.72,143.68,1.67621169]
["bitfinex","SOLUSD",1768636631459,1.24517853,143.72,143.68,8.63566779]
["bitfinex","SOLUSD",1768636631664,1.24517853,143.72,143.69,1.67621169]
["bitfinex","SOLUSD",1768636632756,6.95778235,143.73,143.69,1.67621169]
["bitfinex","SOLUSD",1768636633073,6.95778235,143.73,143.7,1.67621169]
["bitfinex","SOLUSD",1768636634064,8.2030054,143.73,143.7,1.67621169]
["bitfinex","SOLUSD",1768636636065,8.2030054,143.73,143.7,1.61621169]
["bitfinex","SOLUSD",1768636641255,8.2030054,143.73,143.7,1.55621169]
["bitfinex","SOLUSD",1768636643997,6.95778235,143.73,143.7,1.55621169]
["bitfinex","SOLUSD",1768636644283,8.52244405,143.74,143.71,1.53744738]
["bitfinex","SOLUSD",1768636650693,1.36545606,143.73,143.68,1.53744738]
["bitfinex","SOLUSD",1768636650875,1.36545606,143.71,143.68,1.53744738]
["bitfinex","SOLUSD",1768636651081,1.33545607,143.71,143.68,1.53744738]
["bitfinex","SOLUSD",1768636651262,3.41772313,143.71,143.68,1.53744738]
["bitfinex","SOLUSD",1768636652181,9.0411565,143.71,143.66,6.96077426]
["bitfinex","SOLUSD",1768636652385,9.0411565,143.71,143.67,1.61775805]
["bitfinex","SOLUSD",1768636653072,1.33550497,143.7,143.67,1.61775805]
["bitfinex","SOLUSD",1768636653277,1.30550498,143.7,143.67,1.61775805]
["bitfinex","SOLUSD",1768636654881,6.95925691,143.7,143.66,1.61775805]
["bitfinex","SOLUSD",1768636655085,9.04152397,143.7,143.66,1.61775805]
["bitfinex","SOLUSD",1768636655384,1.30553665,143.69,143.66,1.61775805]
["bitfinex","SOLUSD",1768636655571,1.27553666,143.69,143.66,1.61775805]
["bitfinex","SOLUSD",1768636656284,1.24553667,143.69,143.66,1.61775805]
["bitfinex","SOLUSD",1768636656787,1.21553668,143.69,143.66,1.61775805]
["bitfinex","SOLUSD",1768636660092,1.21553668,143.69,143.66,8.57847552]
["bitfinex","SOLUSD",1768636662901,1.21553668,143.69,143.66,6.96071747]
["bitfinex","SOLUSD",1768636663074,8.17496176,143.7,143.67,1.61775805]
["bitfinex","SOLUSD",1768636670202,1.21570485,143.7,143.67,1.61775805]
["bitfinex","SOLUSD",1768636674683,1.21570485,143.7,143.66,8.47793853]
["bitfinex","SOLUSD",1768636675908,3.29797191,143.7,143.66,8.47793853]
["bitfinex","SOLUSD",1768636677608,3.29797191,143.7,143.67,1.51727458]
["bitfinex","SOLUSD",1768636679309,3.2984734,143.7,143.67,1.51727458]
["bitfinex","SOLUSD",1768636680610,10.25754496,143.7,143.67,1.51727458]
["bitfinex","SOLUSD",1768636687027,1.21624551,143.69,143.66,1.51727458]
["bitfinex","SOLUSD",1768636687195,1.21624551,143.67,143.64,1.51727458]
["bitfinex","SOLUSD",1768636687396,3.26901407,143.67,143.64,1.51727458]
["bitfinex","SOLUSD",1768636689219,10.22950408,143.67,143.64,1.51727458]
["bitfinex","SOLUSD",1768636691113,10.19950409,143.67,143.64,1.51727458]
["bitfinex","SOLUSD",1768636698631,10.1695041,143.67,143.64,1.51727458]
["bitfinex","SOLUSD",1768636718364,32.63912525,143.69,143.64,1.51727458]
["bitfinex","SOLUSD",1768636718365,24.35855179,143.69,143.64,1.51727458]
["bitfinex","SOLUSD",1768636718664,42.80817635,143.69,143.64,1.51727458]
["bitfinex","SOLUSD",1768636718963,1.12685601,143.67,143.64,1.51727458]
["bitfinex","SOLUSD",1768636719563,6.96060276,143.67,143.64,1.51727458]
["bitfinex","SOLUSD",1768636721372,8.08749007,143.67,143.64,1.51727458]
["bitfinex","SOLUSD",1768636729168,10.17025862,143.67,143.64,1.51727458]
["bitfinex","SOLUSD",1768636729376,3.20977408,143.66,143.63,1.63620621]
["bitfinex","SOLUSD",1768636729560,3.20978811,143.64,143.61,1.63620621]
["bitfinex","SOLUSD",1768636729762,3.17978812,143.64,143.61,1.63620621]
["bitfinex","SOLUSD",1768636730168,1.09701957,143.64,143.61,1.63620621]
["bitfinex","SOLUSD",1768636731476,8.05897242,143.64,143.61,1.63620621]
["bitfinex","SOLUSD",1768636734471,8.02897243,143.64,143.61,1.63620621]
["bitfinex","SOLUSD",1768636738684,7.99897244,143.64,143.61,1.63620621]
["bitfinex","SOLUSD",1768636741080,2.05430605,143.63,143.57,1.56003694]
["bitfinex","SOLUSD",1768636741286,2.08430604,143.63,143.58,1.56003694]
["bitfinex","SOLUSD",1768636741480,9.04670629,143.63,143.59,8.52429844]
["bitfinex","SOLUSD",1768636748203,2.08430604,143.63,143.59,8.52429844]
["bitfinex","SOLUSD",1768636749212,2.08430604,143.63,143.59,1.56003694]
["bitfinex","SOLUSD",1768636749421,2.08430604,143.62,143.59,1.56003694]
["bitfinex","SOLUSD",1768636749992,2.08430604,143.62,143.58,6.96471814]
["bitfinex","SOLUSD",1768636750312,9.04731611,143.62,143.58,8.52475508]
["bitfinex","SOLUSD",1768636752794,9.04731611,143.62,143.58,1.56003694]
["bitfinex","SOLUSD",1768636754413,24.28731611,143.62,143.58,1.56003694]
["bitfinex","SOLUSD",1768636755917,24.25731612,143.62,143.58,1.56003694]
["bitfinex","SOLUSD",1768636760825,39.61005644,143.62,143.58,1.56003694]
["bitfinex","SOLUSD",1768636761034,2.08430604,143.61,143.58,1.56003694]
["bitfinex","SOLUSD",1768636761840,22.20301007,143.62,143.58,1.56003694]
["bitfinex","SOLUSD",1768636762041,6.96301007,143.62,143.58,1.56003694]
["bitfinex","SOLUSD",1768636762243,22.20301007,143.62,143.58,1.56003694]
["bitfinex","SOLUSD",1768636763344,24.25731612,143.62,143.58,1.56003694]
["bitfinex","SOLUSD",1768636766422,9.01731612,143.62,143.58,1.56003694]
["bitfinex","SOLUSD",1768636766640,24.25731612,143.62,143.58,1.56003694]
["bitfinex","SOLUSD",1768636767039,9.01731612,143.62,143.58,1.56003694]
["bitfinex","SOLUSD",1768636767241,2.08430604,143.61,143.57,1.53051177]
["bitfinex","SOLUSD",1768636768120,9.0477793,143.61,143.57,1.53051177]
["bitfinex","SOLUSD",1768636770627,9.0477793,143.61,143.56,6.96552684]
["bitfinex","SOLUSD",1768636770628,2.08430604,143.59,143.56,1.53051177]
["bitfinex","SOLUSD",1768636773142,9.04862059,143.59,143.56,1.53051177]
["bitfinex","SOLUSD",1768636773647,2.08430604,143.58,143.56,1.53051177]
["bitfinex","SOLUSD",1768636774346,2.08430604,143.59,143.56,1.53051177]
["bitfinex","SOLUSD",1768636775953,2.08430604,143.58,143.56,1.53051177]
["bitfinex","SOLUSD",1768636776245,9.04917383,143.58,143.56,1.53051177]
["bitfinex","SOLUSD",1768636776637,9.04917383,143.58,143.55,1.75594677]
["bitfinex","SOLUSD",1768636778322,2.08430604,143.57,143.55,1.75594677]
["bitfinex","SOLUSD",1768636779227,9.04917383,143.58,143.55,1.75594677]
["bitfinex","SOLUSD",1768636782228,2.08430604,143.57,143.54,1.85159107]
["bitfinex","SOLUSD",1768636782436,24.37676359,143.58,143.54,1.85159107]
["bitfinex","SOLUSD",1768636782437,6.96486779,143.58,143.54,1.85159107]
["bitfinex","SOLUSD",1768636782726,29.27246172,143.58,143.54,1.85159107]
["bitfinex","SOLUSD",1768636782930,22.20486779,143.58,143.54,1.85159107]
["bitfinex","SOLUSD",1768636783444,22.20486779,143.58,143.54,8.81827967]
["bitfinex","SOLUSD",1768636783644,22.20486779,143.58,143.55,1.65594677]
["bitfinex","SOLUSD",1768636784834,24.28917383,143.58,143.55,1.65594677]
["bitfinex","SOLUSD",1768636786356,22.20486779,143.58,143.55,1.65594677]
["bitfinex","SOLUSD",1768636786544,24.28917383,143.58,143.55,1.65594677]
["bitfinex","SOLUSD",1768636789451,2.08430604,143.57,143.54,1.65594678]
["bitfinex","SOLUSD",1768636791162,41.70106963,143.58,143.54,1.65594678]
["bitfinex","SOLUSD",1768636794662,2.08430604,143.57,143.54,1e-08]
["bitfinex","SOLUSD",1768636798776,26.46303297,143.57,143.54,1e-08]
["bitfinex","SOLUSD",1768636798971,2.08430604,143.56,143.54,1e-08]
["bitfinex","SOLUSD",1768636799277,27.16530953,143.57,143.54,1e-08]
["bitfinex","SOLUSD",1768636799445,29.24961557,143.57,143.54,1e-08]
["bitfinex","SOLUSD",1768636799780,2.08430604,143.56,143.54,1e-08]
["bitfinex","SOLUSD",1768636800253,27.16530953,143.57,143.54,1e-08]
["bitfinex","SOLUSD",1768636800446,24.34872694,143.57,143.54,1e-08]
["bitfinex","SOLUSD",1768636801759,26.435106,143.57,143.54,1e-08]
["bitfinex","SOLUSD",1768636802572,3.62142318,143.56,143.53,1e-08]
["bitfinex","SOLUSD",1768636802764,3.62142318,143.56,143.52,0.1]
["bitfinex","SOLUSD",1768636802765,1.53504412,143.55,143.52,0.1]
["bitfinex","SOLUSD",1768636802955,3.74606461,143.53,143.51,1e-08]
["bitfinex","SOLUSD",1768636803274,3.74606461,143.53,143.5,0.1]
["bitfinex","SOLUSD",1768636803275,1.65968555,143.53,143.5,0.1]
["bitfinex","SOLUSD",1768636803458,3.74606461,143.53,143.5,0.1]
["bitfinex","SOLUSD",1768636803647,3.74606461,143.54,143.5,0.1]
["bitfinex","SOLUSD",1768636804072,10.71307565,143.54,143.5,0.1]
["bitfinex","SOLUSD",1768636804949,10.71307565,143.54,143.51,1.53725833]
["bitfinex","SOLUSD",1768636807864,3.74606461,143.53,143.5,1.63725833]
["bitfinex","SOLUSD",1768636808656,1.65968555,143.53,143.5,1.63725833]
["bitfinex","SOLUSD",1768636809366,9.0533901,143.54,143.5,1.63725833]
["bitfinex","SOLUSD",1768636809567,10.71307565,143.54,143.5,1.63725833]
["bitfinex","SOLUSD",1768636810074,8.62689812,143.53,143.5,1.63725833]
["bitfinex","SOLUSD",1768636812270,16.91968555,143.55,143.51,1.53725833]
["bitfinex","SOLUSD",1768636812477,3.74606461,143.56,143.51,1.53725833]
["bitfinex","SOLUSD",1768636813477,6.96630378,143.55,143.52,1.53725833]
["bitfinex","SOLUSD",1768636813876,1.65968555,143.57,143.52,1.53725833]
["bitfinex","SOLUSD",1768636814175,8.62444387,143.58,143.52,1.53725833]
["bitfinex","SOLUSD",1768636815271,8.62444387,143.58,143.54,1.53725833]
["bitfinex","SOLUSD",1768636817675,6.96475832,143.58,143.54,1.53725833]
["bitfinex","SOLUSD",1768636817859,1.65968555,143.57,143.54,1.53725833]
["bitfinex","SOLUSD",1768636820796,3.74606461,143.56,143.53,1.53725833]
["bitfinex","SOLUSD",1768636820965,1.65968555,143.56,143.53,1.53725833]
["bitfinex","SOLUSD",1768636821463,1.65968555,143.56,143.53,8.50440854]
["bitfinex","SOLUSD",1768636821884,1.65968555,143.56,143.54,1.52772036]
["bitfinex","SOLUSD",1768636823371,1.65968555,143.56,143.53,1.52772036]
["bitfinex","SOLUSD",1768636824484,1.65968555,143.56,143.54,1.52772036]
["bitfinex","SOLUSD",1768636830189,1.60161624,143.57,143.54,8.49441022]
["bitfinex","SOLUSD",1768636830396,1.60161624,143.58,143.55,1.52772036]
["bitfinex","SOLUSD",1768636831893,1.53556123,143.59,143.56,1.58741257]
["bitfinex","SOLUSD",1768636832484,22.22382519,143.6,143.56,1.58741257]
["bitfinex","SOLUSD",1768636832685,23.75938642,143.6,143.56,1.58741257]
["bitfinex","SOLUSD",1768636835100,23.75938642,143.6,143.57,1.58741257]
["bitfinex","SOLUSD",1768636835307,23.75938642,143.6,143.57,1.52741257]
["bitfinex","SOLUSD",1768636836186,23.75938642,143.6,143.57,1.46741257]
["bitfinex","SOLUSD",1768636837000,1.53556123,143.59,143.51,24.38854434]
["bitfinex","SOLUSD",1768636837174,1.53556123,143.59,143.51,86.78854434]
["bitfinex","SOLUSD",1768636838402,1.53556123,143.59,143.54,1.58741257]
["bitfinex","SOLUSD",1768636839498,1.53556123,143.59,143.55,6.96621386]
["bitfinex","SOLUSD",1768636839704,1.53556123,143.59,143.56,1.58741257]
["bitfinex","SOLUSD",1768636841805,1.53556123,143.59,143.53,19.00537397]
["bitfinex","SOLUSD",1768636842104,1.53556123,143.59,143.54,1.58741257]
["bitfinex","SOLUSD",1768636843283,3.62194029,143.59,143.56,1.58741257]
["bitfinex","SOLUSD",1768636844006,1.53556123,143.59,143.56,1.58741257]
["bitfinex","SOLUSD",1768636844905,15.26,143.6,143.57,1.58741257]
["bitfinex","SOLUSD",1768636845092,6.96233377,143.63,143.57,1.52741257]
["bitfinex","SOLUSD",1768636846182,1.53556123,143.63,143.58,6.96475832]
["bitfinex","SOLUSD",1768636847089,1.53556123,143.63,143.59,1.58741257]
["bitfinex","SOLUSD",1768636849116,8.49741029,143.64,143.6,1.58741257]
["bitfinex","SOLUSD",1768636849494,1.53556123,143.64,143.6,1.58741257]
["bitfinex","SOLUSD",1768636851320,1.53556123,143.64,143.61,8.55071596]
["bitfinex","SOLUSD",1768636851813,23.84511589,143.67,143.62,1.5274475]
["bitfinex","SOLUSD",1768636852004,23.84511589,143.67,143.62,1.47802353]
["bitfinex","SOLUSD",1768636852200,23.84511589,143.67,143.61,6.96330339]
["bitfinex","SOLUSD",1768636852797,23.84511589,143.67,143.58,24.37665412]
["bitfinex","SOLUSD",1768636854120,1.64459627,143.67,143.59,1.5274475]
["bitfinex","SOLUSD",1768636854901,1.64459627,143.67,143.58,24.37665412]
["bitfinex","SOLUSD",1768636854902,1.64459627,143.67,143.61,1.5274475]
["bitfinex","SOLUSD",1768636855918,1.64459627,143.67,143.62,24.36986491]
["bitfinex","SOLUSD",1768636856120,1.64459627,143.67,143.63,1.5274475]
["bitfinex","SOLUSD",1768636857422,1.64459627,143.67,143.64,8.48929656]
["bitfinex","SOLUSD",1768636857908,1.64459627,143.68,143.64,8.48929656]
["bitfinex","SOLUSD",1768636860129,1.64459627,143.67,143.64,8.48929656]
["bitfinex","SOLUSD",1768636860629,3.73097533,143.67,143.64,8.48929656]
["bitfinex","SOLUSD",1768636860926,1.64459627,143.66,143.62,17.40704637]
["bitfinex","SOLUSD",1768636861132,1.64459627,143.66,143.63,6.96217936]
["bitfinex","SOLUSD",1768636862006,1.64459627,143.66,143.63,8.48962686]
["bitfinex","SOLUSD",1768636870016,1.64459627,143.66,143.63,6.96217936]
["bitfinex","SOLUSD",1768636870406,0.2,143.69,143.6,1.5274475]
["bitfinex","SOLUSD",1768636870407,3.47407581,143.65,143.6,1.5274475]
["bitfinex","SOLUSD",1768636870632,17.59946977,143.69,143.6,1.5274475]
["bitfinex","SOLUSD",1768636870633,3.47407581,143.64,143.6,1.5274475]
["bitfinex","SOLUSD",1768636871029,1.39027353,143.64,143.6,1.5274475]
["bitfinex","SOLUSD",1768636871339,3.47417929,143.65,143.6,1.5274475]
["bitfinex","SOLUSD",1768636871633,1.39037701,143.65,143.6,1.5274475]
["bitfinex","SOLUSD",1768636872029,1.39037701,143.65,143.61,8.49075089]
["bitfinex","SOLUSD",1768636872835,3.47417929,143.65,143.61,8.49075089]
["bitfinex","SOLUSD",1768636876760,2.08380228,143.62,143.59,6.96427327]
["bitfinex","SOLUSD",1768636877048,3.47463093,143.62,143.59,8.49172077]
["bitfinex","SOLUSD",1768636879444,1.390877,143.61,143.59,6.96427327]
["bitfinex","SOLUSD",1768636879750,3.47470304,143.62,143.59,8.49172077]
["bitfinex","SOLUSD",1768636882429,3.47477269,143.61,143.58,8.63369868]
["bitfinex","SOLUSD",1768636884432,2.08380228,143.6,143.58,8.63369868]
["bitfinex","SOLUSD",1768636884638,3.47477269,143.61,143.58,8.63369868]
["bitfinex","SOLUSD",1768636888748,1.39112385,143.6,143.57,1.66908299]
["bitfinex","SOLUSD",1768636888949,1.39112385,143.58,143.55,1.66908299]
["bitfinex","SOLUSD",1768636889151,1.39112385,143.58,143.55,8.63496519]
["bitfinex","SOLUSD",1768636889350,1.39112385,143.6,143.56,8.63471158]
["bitfinex","SOLUSD",1768636889657,1.39112385,143.6,143.57,1.66908299]
["bitfinex","SOLUSD",1768636889658,3.47492613,143.6,143.57,1.66908299]
["bitfinex","SOLUSD",1768636890559,1.39112385,143.6,143.57,1.66908299]
["bitfinex","SOLUSD",1768636896236,8.35499338,143.6,143.57,1.66908299]
["bitfinex","SOLUSD",1768636905275,1.39144868,143.59,143.55,1.62343642]
["bitfinex","SOLUSD",1768636905572,1.39144868,143.58,143.55,1.62343642]
["bitfinex","SOLUSD",1768636909747,8.35615325,143.59,143.56,1.62343642]
["bitfinex","SOLUSD",1768636910469,8.35615325,143.59,143.56,1.56343644]
["bitfinex","SOLUSD",1768636914675,1.4516273,143.58,143.53,1.63506021]
["bitfinex","SOLUSD",1768636915669,1.4516273,143.58,143.54,6.96669917]
["bitfinex","SOLUSD",1768636915867,1.4516273,143.58,143.55,1.63506021]
["bitfinex","SOLUSD",1768636919273,1.4516273,143.58,143.55,8.6012628]
["bitfinex","SOLUSD",1768636919452,8.41629691,143.59,143.56,1.63506021]
["bitfinex","SOLUSD",1768636920779,1.55814366,143.62,143.57,1.63506021]
["bitfinex","SOLUSD",1768636921077,1.55814366,143.62,143.57,1.57506022]
["bitfinex","SOLUSD",1768636921872,1.55814366,143.61,143.56,6.96564123]
["bitfinex","SOLUSD",1768636922077,1.55814366,143.61,143.55,6.96611167]
["bitfinex","SOLUSD",1768636922078,1.55814366,143.6,143.55,6.96611167]
["bitfinex","SOLUSD",1768636922582,1.55814366,143.57,143.51,17.41938421]
["bitfinex","SOLUSD",1768636922958,1.55814366,143.56,143.52,6.96732805]
["bitfinex","SOLUSD",1768636923160,1.55814366,143.56,143.52,8.60238826]
["bitfinex","SOLUSD",1768636923375,1.55814366,143.56,143.53,1.63506021]
["bitfinex","SOLUSD",1768636924378,6.96525319,143.57,143.54,1.63506021]
["bitfinex","SOLUSD",1768636924585,1.55814366,143.58,143.54,1.63506021]
["bitfinex","SOLUSD",1768636924586,8.52313844,143.58,143.54,1.63506021]
["bitfinex","SOLUSD",1768636925382,1.55814366,143.57,143.54,1.63506021]
["bitfinex","SOLUSD",1768636926673,8.52313844,143.58,143.54,1.63506021]
["bitfinex","SOLUSD",1768636929460,1.55814366,143.57,143.52,1.63506021]
["bitfinex","SOLUSD",1768636930474,8.52346502,143.57,143.53,1.63506021]
["bitfinex","SOLUSD",1768636931184,19.49789874,143.59,143.53,1.63506021]
["bitfinex","SOLUSD",1768636931185,8.52292219,143.58,143.53,1.63506021]
["bitfinex","SOLUSD",1768636932388,8.52292219,143.58,143.54,1.63506021]
["bitfinex","SOLUSD",1768636934385,8.52292219,143.58,143.54,8.60172333]
["bitfinex","SOLUSD",1768636935590,8.52243799,143.59,143.55,1.63506021]
["bitfinex","SOLUSD",1768636935900,1.55814366,143.59,143.55,1.63506021]
["bitfinex","SOLUSD",1768636937784,1.55814366,143.59,143.56,1.63506021]
["bitfinex","SOLUSD",1768636938088,1.55814366,143.6,143.56,1.63506021]
["bitfinex","SOLUSD",1768636939390,1.55814366,143.6,143.56,8.60044401]
["bitfinex","SOLUSD",1768636939985,23.76100282,143.62,143.57,1.63506021]
["bitfinex","SOLUSD",1768636940198,16.79814366,143.62,143.57,1.63506021]
["bitfinex","SOLUSD",1768636941095,16.79814366,143.62,143.59,1.63506021]
["bitfinex","SOLUSD",1768636942286,16.79814366,143.62,143.59,8.59928812]
["bitfinex","SOLUSD",1768636943197,6.96199174,143.64,143.6,1.53502104]
["bitfinex","SOLUSD",1768636943501,1.61472442,143.65,143.6,1.53502104]
["bitfinex","SOLUSD",1768636944301,1.61472442,143.65,143.61,6.96330339]
["bitfinex","SOLUSD",1768636944597,1.61472442,143.65,143.61,8.49832443]
["bitfinex","SOLUSD",1768636945803,62.86740876,143.66,143.62,1.53502104]
["bitfinex","SOLUSD",1768636945993,1.61472442,143.67,143.62,1.53502104]
["bitfinex","SOLUSD",1768636946775,1.61472442,143.68,143.62,1.53502104]
["bitfinex","SOLUSD",1768636947004,1.61472442,143.68,143.64,1.53502104]
["bitfinex","SOLUSD",1768636947179,7.15958138,143.69,143.64,1.53502104]
["bitfinex","SOLUSD",1768636947180,1.81472442,143.69,143.64,1.53502104]
["bitfinex","SOLUSD",1768636949103,1.81472442,143.69,143.65,6.96136442]
["bitfinex","SOLUSD",1768636949306,1.81472442,143.69,143.65,8.49638546]
["bitfinex","SOLUSD",1768636950583,1.81472442,143.69,143.66,1.53502104]
["bitfinex","SOLUSD",1768636957012,1.56850401,143.68,143.65,1.63731501]
["bitfinex","SOLUSD",1768636957192,1.56850401,143.68,143.62,1.63731501]
["bitfinex","SOLUSD",1768636958215,8.52864512,143.68,143.62,1.63731501]
["bitfinex","SOLUSD",1768636958394,1.56850401,143.67,143.63,8.59964878]
["bitfinex","SOLUSD",1768636959298,1.56850401,143.67,143.63,6.96233377]
["bitfinex","SOLUSD",1768636959810,1.56850401,143.67,143.64,1.63731501]
["bitfinex","SOLUSD",1768636960405,1.56850401,143.67,143.64,8.59901205]
["bitfinex","SOLUSD",1768636964512,1.56850401,143.66,143.62,1.63731501]
["bitfinex","SOLUSD",1768636965716,1.56850401,143.66,143.62,8.60012152]
["bitfinex","SOLUSD",1768636978823,1.56850401,143.66,143.63,1.61902955]
["bitfinex","SOLUSD",1768636980514,1.56850401,143.66,143.62,6.96245507]
["bitfinex","SOLUSD",1768636981033,1.61885126,143.65,143.62,6.96245507]
["bitfinex","SOLUSD",1768636981713,1.61885126,143.65,143.62,8.58148462]
["bitfinex","SOLUSD",1768636983534,1.61885126,143.66,143.63,1.61902955]
["bitfinex","SOLUSD",1768636983736,1.61885126,143.66,143.63,8.58121004]
["bitfinex","SOLUSD",1768636986140,1.61885126,143.66,143.62,1.61902955]
["bitfinex","SOLUSD",1768636987314,1.61885126,143.66,143.62,8.58137696]
["bitfinex","SOLUSD",1768636988481,1.61885126,143.65,143.62,6.96234741]
["bitfinex","SOLUSD",1768636988614,1.61885126,143.64,143.59,8.58299555]
["bitfinex","SOLUSD",1768636989136,1.61885126,143.63,143.59,8.58299555]
["bitfinex","SOLUSD",1768636989332,1.58885126,143.63,143.6,1.61902955]
["bitfinex","SOLUSD",1768636989735,15.24,143.65,143.6,1.61902955]
["bitfinex","SOLUSD",1768636989938,22.20087985,143.66,143.6,1.61902955]
["bitfinex","SOLUSD",1768636990637,22.17087985,143.66,143.6,1.61902955]
["bitfinex","SOLUSD",1768636990938,22.17087985,143.66,143.62,1.61902955]
["bitfinex","SOLUSD",1768636991311,23.78973111,143.66,143.62,1.61902955]
["bitfinex","SOLUSD",1768636992030,23.78973111,143.66,143.62,8.58172146]
["bitfinex","SOLUSD",1768636992239,8.54973111,143.66,143.62,8.58172146]
["bitfinex","SOLUSD",1768636992443,1.61885126,143.66,143.62,8.58172146]
["bitfinex","SOLUSD",1768636999851,8.57981498,143.66,143.62,8.58172146]
["bitfinex","SOLUSD",1768637000057,1.61885126,143.65,143.62,8.58172146]
["bitfinex","SOLUSD",1768637004365,1.58885125,143.65,143.62,8.58172146]
["bitfinex","SOLUSD",1768637011355,1.55885123,143.65,143.62,8.58172146]
["bitfinex","SOLUSD",1768637014569,1.55883104,143.68,143.63,1.5897769]
["bitfinex","SOLUSD",1768637014766,1.55883104,143.67,143.63,1.5897769]
["bitfinex","SOLUSD",1768637015563,6.96056799,143.67,143.63,1.5897769]
["bitfinex","SOLUSD",1768637015873,1.55883104,143.66,143.63,8.55206311]
["bitfinex","SOLUSD",1768637016049,1.55883104,143.66,143.63,6.96228621]
["bitfinex","SOLUSD",1768637016464,1.55883104,143.66,143.63,8.55206311]
["bitfinex","SOLUSD",1768637018782,1.52883104,143.66,143.63,8.55206311]
["bitfinex","SOLUSD",1768637020777,1.52883104,143.66,143.62,1.5897769]
["bitfinex","SOLUSD",1768637021279,1.55883104,143.65,143.61,1.5897769]
["bitfinex","SOLUSD",1768637021580,1.52883104,143.65,143.61,1.5897769]
["bitfinex","SOLUSD",1768637024087,1.52883104,143.65,143.62,8.55259544]
["bitfinex","SOLUSD",1768637025485,1.49883102,143.65,143.62,8.55259544]
["bitfinex","SOLUSD",1768637027288,6.96154131,143.65,143.61,8.55278293]
["bitfinex","SOLUSD",1768637027484,1.55883104,143.64,143.61,6.96300603]
["bitfinex","SOLUSD",1768637027685,1.52883102,143.64,143.61,6.96300603]
["bitfinex","SOLUSD",1768637027890,6.96195434,143.64,143.6,8.55351816]
["bitfinex","SOLUSD",1768637029591,8.52078538,143.64,143.6,8.55351816]
["bitfinex","SOLUSD",1768637029889,1.55883104,143.63,143.6,8.55351816]
["bitfinex","SOLUSD",1768637030187,6.96195434,143.64,143.61,1.5897769]
["bitfinex","SOLUSD",1768637031188,6.96087985,143.66,143.61,1.5897769]
["bitfinex","SOLUSD",1768637031487,2.08363366,143.65,143.61,1.5897769]
["bitfinex","SOLUSD",1768637032067,1.63464813,143.64,143.61,1.5897769]
["bitfinex","SOLUSD",1768637032397,1.60464813,143.64,143.61,1.5897769]
["bitfinex","SOLUSD",1768637032868,1.57464809,143.64,143.6,6.96370674]
["bitfinex","SOLUSD",1768637033068,6.96194899,143.64,143.6,6.96370674]
["bitfinex","SOLUSD",1768637033520,6.96194899,143.64,143.6,8.56783991]
["bitfinex","SOLUSD",1768637035075,1.63464813,143.63,143.6,8.56783991]
["bitfinex","SOLUSD",1768637035265,1.60464813,143.63,143.6,8.56783991]
["bitfinex","SOLUSD",1768637037390,1.60464813,143.63,143.61,1.60413317]
["bitfinex","SOLUSD",1768637037790,1.60464813,143.63,143.59,1.60413317]
["bitfinex","SOLUSD",1768637038893,1.63464813,143.64,143.61,1.60413317]
["bitfinex","SOLUSD",1768637040290,6.96155008,143.65,143.61,1.60413317]
["bitfinex","SOLUSD",1768637040668,8.59619821,143.65,143.61,1.60413317]
["bitfinex","SOLUSD",1768637041292,1.63464813,143.65,143.62,1.60413317]
["bitfinex","SOLUSD",1768637041588,1.63464813,143.67,143.62,1.60413317]
["bitfinex","SOLUSD",1768637042384,1.63464813,143.67,143.64,1.60413317]
["bitfinex","SOLUSD",1768637044189,8.59455904,143.68,143.64,1.60413317]
["bitfinex","SOLUSD",1768637045580,10.6781927,143.68,143.64,1.60413317]
["bitfinex","SOLUSD",1768637046799,8.59455904,143.68,143.64,1.60413317]
["bitfinex","SOLUSD",1768637047003,10.6781927,143.68,143.64,1.60413317]
["bitfinex","SOLUSD",1768637047306,10.67804836,143.68,143.64,1.60413317]
["bitfinex","SOLUSD",1768637048703,8.59455904,143.68,143.64,1.60413317]
["bitfinex","SOLUSD",1768637048905,1.63464813,143.67,143.64,1.60413317]
["bitfinex","SOLUSD",1768637050176,1.63464813,143.67,143.62,1.60413317]
["bitfinex","SOLUSD",1768637058419,1.63464813,143.67,143.63,6.96233377]
["bitfinex","SOLUSD",1768637058604,1.63464813,143.67,143.64,1.60413317]
["bitfinex","SOLUSD",1768637066917,8.59504965,143.67,143.64,1.60413317]
["bitfinex","SOLUSD",1768637067118,8.59504965,143.67,143.6,1.49024766]
["bitfinex","SOLUSD",1768637067119,1.53867583,143.64,143.6,1.49024766]
["bitfinex","SOLUSD",1768637067323,2.08348932,143.64,143.6,8.45402535]
["bitfinex","SOLUSD",1768637067903,2.05348932,143.64,143.6,8.45402535]
["bitfinex","SOLUSD",1768637068805,6.96171348,143.65,143.61,1.49024766]
["bitfinex","SOLUSD",1768637069004,9.0452028,143.65,143.61,1.49024766]
["bitfinex","SOLUSD",1768637069218,8.50038931,143.65,143.61,1.49024766]
["bitfinex","SOLUSD",1768637069421,8.4997365,143.66,143.61,1.49024766]
["bitfinex","SOLUSD",1768637069932,8.4997365,143.66,143.62,1.49024766]
["bitfinex","SOLUSD",1768637072233,1.60615903,143.65,143.62,1.49024766]
["bitfinex","SOLUSD",1768637074015,1.60615903,143.66,143.63,1.54921143]
["bitfinex","SOLUSD",1768637077025,1.60615903,143.66,143.63,8.51147462]
["bitfinex","SOLUSD",1768637077233,1.57615903,143.66,143.63,8.51147462]
["bitfinex","SOLUSD",1768637077438,1.57615903,143.66,143.64,1.54921143]
["bitfinex","SOLUSD",1768637077738,6.96057354,143.67,143.64,1.54921143]
["bitfinex","SOLUSD",1768637080127,23.80617068,143.68,143.65,1.54921143]
["bitfinex","SOLUSD",1768637083639,25.88966,143.68,143.65,1.54921143]
["bitfinex","SOLUSD",1768637084144,1.60615903,143.67,143.65,1.54921143]
["bitfinex","SOLUSD",1768637085140,1.60615903,143.67,143.64,1.54921143]
["bitfinex","SOLUSD",1768637087242,8.56660177,143.67,143.64,1.54921143]
["bitfinex","SOLUSD",1768637098863,1.57615902,143.67,143.64,8.51094497]
["bitfinex","SOLUSD",1768637100961,1.54615902,143.67,143.64,8.51094497]
["bitfinex","SOLUSD",1768637101336,6.96012478,143.68,143.65,1.49110248]
["bitfinex","SOLUSD",1768637102959,1.50205245,143.68,143.65,1.49110248]
["bitfinex","SOLUSD",1768637103536,1.50205245,143.67,143.63,8.45327643]
["bitfinex","SOLUSD",1768637103740,1.50205245,143.64,143.62,6.96262074]
["bitfinex","SOLUSD",1768637104057,7.15958609,143.69,143.62,6.96262074]
["bitfinex","SOLUSD",1768637104058,2.08348932,143.66,143.62,6.96262074]
["bitfinex","SOLUSD",1768637104234,15.24,143.67,143.62,8.45372322]
["bitfinex","SOLUSD",1768637104558,15.24,143.67,143.63,1.49110248]
["bitfinex","SOLUSD",1768637105459,15.24,143.67,143.64,8.45295154]
["bitfinex","SOLUSD",1768637105967,16.54306711,143.67,143.64,8.45295154]
["bitfinex","SOLUSD",1768637107058,1.30306711,143.67,143.64,8.45295154]
["bitfinex","SOLUSD",1768637107762,8.26372902,143.67,143.64,1.49110248]
["bitfinex","SOLUSD",1768637108663,10.3474682,143.67,143.64,1.49110248]
["bitfinex","SOLUSD",1768637109169,1.30289996,143.65,143.61,1.49110248]
["bitfinex","SOLUSD",1768637109554,3.38663914,143.66,143.61,1.49110248]
["bitfinex","SOLUSD",1768637110164,3.38663914,143.66,143.62,8.45392102]
["bitfinex","SOLUSD",1768637112265,3.38663914,143.66,143.63,1.49110248]
["bitfinex","SOLUSD",1768637114369,1.30196742,143.65,143.62,8.45355831]
["bitfinex","SOLUSD",1768637115354,3.38552647,143.66,143.63,1.49110248]
["bitfinex","SOLUSD",1768637123472,1.30178729,143.66,143.63,1.49110248]
["bitfinex","SOLUSD",1768637123673,1.30178729,143.66,143.63,8.45325574]
["bitfinex","SOLUSD",1768637124077,8.26075784,143.67,143.64,1.59440543]
["bitfinex","SOLUSD",1768637124253,10.34449702,143.67,143.64,1.59440543]
["bitfinex","SOLUSD",1768637126076,1.29978048,143.66,143.63,1.59440543]
["bitfinex","SOLUSD",1768637130385,3.38351966,143.66,143.63,1.59440543]
["bitfinex","SOLUSD",1768637130568,1.29902302,143.64,143.61,1.59440543]
["bitfinex","SOLUSD",1768637131159,1.29902302,143.64,143.61,8.55768115]
["bitfinex","SOLUSD",1768637131680,1.29873207,143.65,143.62,8.51932225]
["bitfinex","SOLUSD",1768637131886,1.29873207,143.66,143.63,1.5566051]
["bitfinex","SOLUSD",1768637132654,1.29873207,143.66,143.63,8.51889412]
["bitfinex","SOLUSD",1768637138089,1.29789851,143.67,143.64,1.5566051]
["bitfinex","SOLUSD",1768637139460,8.25768663,143.68,143.65,1.5566051]
["bitfinex","SOLUSD",1768637139656,1.29776511,143.68,143.65,1.5566051]
["bitfinex","SOLUSD",1768637141482,23.69705507,143.69,143.66,1.5566051]
["bitfinex","SOLUSD",1768637141790,16.7375029,143.69,143.66,1.5566051]
["bitfinex","SOLUSD",1768637142282,1.4975029,143.69,143.66,1.5566051]
["bitfinex","SOLUSD",1768637154505,1.4975029,143.69,143.66,8.51744281]
["bitfinex","SOLUSD",1768637155905,8.45693375,143.69,143.66,1.5566051]
["bitfinex","SOLUSD",1768637158408,1.4975029,143.69,143.66,1.5566051]
["bitfinex","SOLUSD",1768637158702,1.4975029,143.69,143.66,8.51737299]
["bitfinex","SOLUSD",1768637160504,0.2,143.69,143.67,1.60307565]
["bitfinex","SOLUSD",1768637163004,86.36037064,143.72,143.69,1.60307565]
["bitfinex","SOLUSD",1768637163302,23.49296188,143.72,143.69,1.54307565]
["bitfinex","SOLUSD",1768637163683,23.74414082,143.72,143.69,1.54307565]
["bitfinex","SOLUSD",1768637163882,1.54606422,143.71,143.69,1.54307565]
["bitfinex","SOLUSD",1768637164197,1.54606422,143.71,143.62,59.18395765]
["bitfinex","SOLUSD",1768637164503,1.54606422,143.71,143.62,121.58395765]
["bitfinex","SOLUSD",1768637165098,1.54606422,143.71,143.64,24.36647172]
["bitfinex","SOLUSD",1768637165408,1.54606422,143.71,143.65,1.60307565]
["bitfinex","SOLUSD",1768637168306,1.54606422,143.71,143.66,6.96087985]
["bitfinex","SOLUSD",1768637168635,1.74606422,143.73,143.67,1.60307565]
["bitfinex","SOLUSD",1768637169306,0.2,143.73,143.67,1.60307565]
["bitfinex","SOLUSD",1768637169607,1.74606422,143.76,143.68,1.60307565]
["bitfinex","SOLUSD",1768637170506,1.74606422,143.76,143.71,1.60307565]
["bitfinex","SOLUSD",1768637171211,0.2,143.76,143.71,1.60307565]
["bitfinex","SOLUSD",1768637172304,1.74606422,143.76,143.73,1.60307565]
["bitfinex","SOLUSD",1768637173711,0.2,143.76,143.73,1.60307565]
["bitfinex","SOLUSD",1768637174888,0.2,143.76,143.73,8.56015493]
["bitfinex","SOLUSD",1768637175089,0.2,143.76,143.74,1.60307565]
["bitfinex","SOLUSD",1768637177117,1.74606422,143.76,143.72,8.56096599]
["bitfinex","SOLUSD",1768637177908,1.74606422,143.76,143.73,1.60307565]
["bitfinex","SOLUSD",1768637185704,8.70232474,143.76,143.73,1.60307565]
["bitfinex","SOLUSD",1768637191827,1.55189685,143.75,143.73,1.60307565]
["bitfinex","SOLUSD",1768637192006,1.55189685,143.75,143.72,1.50738492]
["bitfinex","SOLUSD",1768637192207,8.70815737,143.76,143.72,1.50738492]
["bitfinex","SOLUSD",1768637193004,1.75189685,143.76,143.73,1.50738492]
["bitfinex","SOLUSD",1768637197616,0.2,143.76,143.73,1.50738492]
["bitfinex","SOLUSD",1768637198126,1.5514179,143.75,143.71,1.50738492]
["bitfinex","SOLUSD",1768637198445,1.5514179,143.75,143.72,1.50738492]
["bitfinex","SOLUSD",1768637199633,8.70749213,143.76,143.72,1.50738492]
["bitfinex","SOLUSD",1768637202534,8.70749213,143.76,143.73,1.50738492]
["bitfinex","SOLUSD",1768637203835,1.55097103,143.75,143.71,1.50738492]
["bitfinex","SOLUSD",1768637204131,8.70719767,143.76,143.71,1.50738492]
["bitfinex","SOLUSD",1768637207141,8.70719767,143.76,143.71,8.46551046]
["bitfinex","SOLUSD",1768637207450,8.70719767,143.76,143.72,1.50738492]
["bitfinex","SOLUSD",1768637210845,1.55048735,143.75,143.72,1.50738492]
["bitfinex","SOLUSD",1768637217243,1.05048735,143.75,143.72,1.50738492]
["bitfinex","SOLUSD",1768637217748,9.23755896,143.76,143.72,1.50738492]
["bitfinex","SOLUSD",1768637217940,7.15622664,143.76,143.72,1.50738492]
["bitfinex","SOLUSD",1768637219228,8.20614692,143.76,143.72,1.50738492]
["bitfinex","SOLUSD",1768637221844,7.15622664,143.76,143.71,6.95812554]
["bitfinex","SOLUSD",1768637222142,1.04974398,143.71,143.67,8.49533736]
["bitfinex","SOLUSD",1768637222320,9.04001887,143.71,143.67,8.49533736]
["bitfinex","SOLUSD",1768637222526,2.08133232,143.73,143.68,1.53514549]
["bitfinex","SOLUSD",1768637222730,17.32133232,143.73,143.68,1.53514549]
["bitfinex","SOLUSD",1768637223429,24.27902123,143.73,143.68,1.53514549]
["bitfinex","SOLUSD",1768637224236,1.01983913,143.72,143.69,1.53514549]
["bitfinex","SOLUSD",1768637225146,7.97784292,143.72,143.69,1.53514549]
["bitfinex","SOLUSD",1768637226148,7.97784292,143.72,143.63,1.53514549]
["bitfinex","SOLUSD",1768637226149,1.0199321,143.69,143.63,1.53514549]
["bitfinex","SOLUSD",1768637226328,2.08133232,143.66,143.63,8.49731071]
["bitfinex","SOLUSD",1768637227142,2.08133232,143.66,143.62,1.53514549]
["bitfinex","SOLUSD",1768637227341,2.08133232,143.65,143.62,1.53514549]
["bitfinex","SOLUSD",1768637227544,2.08133232,143.66,143.65,0.60683508]
["bitfinex","SOLUSD",1768637227847,2.08133232,143.66,143.62,1.53514549]
["bitfinex","SOLUSD",1768637228030,2.08133232,143.66,143.62,8.49783728]
["bitfinex","SOLUSD",1768637229353,2.08434127,143.66,143.62,8.49783728]
["bitfinex","SOLUSD",1768637231152,2.08434127,143.67,143.62,8.49783728]
["bitfinex","SOLUSD",1768637231352,2.08434127,143.67,143.63,1.53514549]
["bitfinex","SOLUSD",1768637232256,9.04486049,143.67,143.63,1.53514549]
["bitfinex","SOLUSD",1768637235659,6.95970641,143.69,143.64,1.53514549]
["bitfinex","SOLUSD",1768637235857,24.28404768,143.69,143.64,1.53514549]
["bitfinex","SOLUSD",1768637236041,2.08434127,143.68,143.64,1.53514549]
["bitfinex","SOLUSD",1768637236740,9.04469995,143.68,143.64,1.53514549]
["bitfinex","SOLUSD",1768637243688,22.19956525,143.69,143.65,1.56740673]
["bitfinex","SOLUSD",1768637243866,24.28390652,143.69,143.65,1.56740673]
["bitfinex","SOLUSD",1768637247871,22.19956525,143.69,143.65,8.5286901]
["bitfinex","SOLUSD",1768637248174,22.19956525,143.69,143.66,1.56740673]
["bitfinex","SOLUSD",1768637249674,6.95894224,143.7,143.66,1.56740673]
["bitfinex","SOLUSD",1768637252276,9.04328351,143.7,143.66,1.56740673]
["bitfinex","SOLUSD",1768637253275,24.28328351,143.7,143.66,1.56740673]
["bitfinex","SOLUSD",1768637253785,2.08434127,143.69,143.66,1.56740673]
["bitfinex","SOLUSD",1768637255687,24.28328351,143.7,143.66,1.56740673]
["bitfinex","SOLUSD",1768637257680,2.08434127,143.67,143.61,17.40760873]
["bitfinex","SOLUSD",1768637257888,2.08434127,143.66,143.61,17.40760873]
["bitfinex","SOLUSD",1768637258082,2.08434127,143.66,143.61,19.01205891]
["bitfinex","SOLUSD",1768637258384,2.08434127,143.66,143.62,6.96281854]
["bitfinex","SOLUSD",1768637260792,22.200797,143.67,143.62,6.96281854]
["bitfinex","SOLUSD",1768637260978,2.08434127,143.66,143.62,6.96281854]
["bitfinex","SOLUSD",1768637262667,2.08434127,143.66,143.62,8.56726872]
["bitfinex","SOLUSD",1768637262874,2.08434127,143.65,143.62,8.56726872]
["bitfinex","SOLUSD",1768637265994,2.08434127,143.65,143.62,6.96281854]
["bitfinex","SOLUSD",1768637266204,2.08434127,143.66,143.62,6.96281854]
["bitfinex","SOLUSD",1768637267104,2.08434127,143.66,143.62,8.56726872]
["bitfinex","SOLUSD",1768637267397,22.200797,143.67,143.63,1.60445018]
["bitfinex","SOLUSD",1768637267798,15.24,143.67,143.63,1.60445018]
["bitfinex","SOLUSD",1768637268996,6.9596265,143.69,143.64,1.60445018]
["bitfinex","SOLUSD",1768637269178,22.1996265,143.69,143.64,1.60445018]
["bitfinex","SOLUSD",1768637270103,64.95175003,143.7,143.63,24.36773031]
["bitfinex","SOLUSD",1768637270104,6.95896659,143.7,143.66,1.60445018]
["bitfinex","SOLUSD",1768637270289,15.24,143.69,143.66,1.60445018]
["bitfinex","SOLUSD",1768637271288,6.95858012,143.71,143.67,1.60445018]
["bitfinex","SOLUSD",1768637271493,15.24,143.72,143.67,1.60445018]
["bitfinex","SOLUSD",1768637272003,17.32434127,143.72,143.67,1.60445018]
["bitfinex","SOLUSD",1768637272683,22.19819648,143.72,143.68,1.55183996]
["bitfinex","SOLUSD",1768637275092,24.28253775,143.72,143.68,1.55183996]
["bitfinex","SOLUSD",1768637278307,22.19819648,143.72,143.68,1.55183996]
["bitfinex","SOLUSD",1768637281401,24.28253775,143.72,143.68,1.55183996]
["bitfinex","SOLUSD",1768637281600,2.08434127,143.71,143.67,1.55183996]
["bitfinex","SOLUSD",1768637282608,41.67747234,143.72,143.67,1.55183996]
["bitfinex","SOLUSD",1768637287413,39.59313107,143.72,143.67,1.55183996]
["bitfinex","SOLUSD",1768637287615,41.67747234,143.72,143.67,1.55183996]
["bitfinex","SOLUSD",1768637291319,41.67576141,143.72,143.67,1.55183996]
["bitfinex","SOLUSD",1768637296816,41.67576141,143.72,143.68,1.55183996]
["bitfinex","SOLUSD",1768637303027,39.59313107,143.72,143.68,1.55183996]
["bitfinex","SOLUSD",1768637303227,41.67576141,143.72,143.68,1.55183996]
["bitfinex","SOLUSD",1768637312446,39.59313107,143.72,143.68,1.55183996]
["bitfinex","SOLUSD",1768637312740,41.67576141,143.72,143.68,1.55183996]
["bitfinex","SOLUSD",1768637315142,22.19819648,143.72,143.69,1.53705273]
["bitfinex","SOLUSD",1768637316446,6.95819648,143.72,143.69,1.53705273]
["bitfinex","SOLUSD",1768637328465,9.04082682,143.72,143.69,1.53705273]
["bitfinex","SOLUSD",1768637329344,6.95819648,143.72,143.69,1.53705273]
["bitfinex","SOLUSD",1768637342217,24.35313107,143.72,143.69,1.53705273]
["bitfinex","SOLUSD",1768637344893,26.43576141,143.72,143.69,1.53705273]
["bitfinex","SOLUSD",1768637349638,24.35313107,143.72,143.69,1.53705273]
["bitfinex","SOLUSD",1768637360452,6.95819648,143.72,143.69,1.53705273]
["bitfinex","SOLUSD",1768637364246,6.95819648,143.72,143.66,1.63162263]
["bitfinex","SOLUSD",1768637364452,9.04071993,143.72,143.66,1.63162263]
["bitfinex","SOLUSD",1768637365532,24.35313107,143.72,143.67,1.63162263]
["bitfinex","SOLUSD",1768637365746,26.43565452,143.72,143.67,1.63162263]
["bitfinex","SOLUSD",1768637368949,24.35313107,143.72,143.67,1.63162263]
["bitfinex","SOLUSD",1768637369150,26.43565452,143.72,143.67,1.63162263]
["bitfinex","SOLUSD",1768637369348,24.35313107,143.72,143.67,1.63162263]
["bitfinex","SOLUSD",1768637369556,24.35313107,143.72,143.68,1.63162263]
["bitfinex","SOLUSD",1768637375557,6.95819648,143.72,143.69,1.55831226]
["bitfinex","SOLUSD",1768637390667,9.04071993,143.72,143.69,1.55831226]
["bitfinex","SOLUSD",1768637392264,6.95819648,143.72,143.69,1.55831226]
["bitfinex","SOLUSD",1768637402974,24.35313107,143.72,143.69,1.55831226]
["bitfinex","SOLUSD",1768637403356,6.95819648,143.72,143.69,1.55831226]
["bitfinex","SOLUSD",1768637404078,15.24,143.75,143.69,1.55831226]
["bitfinex","SOLUSD",1768637405551,22.19652173,143.75,143.7,1.61870846]
["bitfinex","SOLUSD",1768637407181,2.08252345,143.73,143.69,1.61870846]
["bitfinex","SOLUSD",1768637407367,2.14545207,143.73,143.69,1.55870846]
["bitfinex","SOLUSD",1768637407671,0.06292862,143.73,143.69,1.55870846]
["bitfinex","SOLUSD",1768637409452,7.02041835,143.73,143.69,1.55870846]
["bitfinex","SOLUSD",1768637411279,2.14546835,143.73,143.69,1.49870846]
["bitfinex","SOLUSD",1768637412077,19.54839495,143.73,143.69,1.49870846]
["bitfinex","SOLUSD",1768637412780,9.10334941,143.73,143.69,1.49870846]
["bitfinex","SOLUSD",1768637412985,7.02082596,143.73,143.69,1.49870846]
["bitfinex","SOLUSD",1768637413277,9.10298071,143.73,143.69,1.49870846]
["bitfinex","SOLUSD",1768637414565,7.02082596,143.73,143.69,1.49870846]
["bitfinex","SOLUSD",1768637414880,6.95788106,143.73,143.69,1.49870846]
["bitfinex","SOLUSD",1768637415181,44.79850186,143.72,143.67,1.61870846]
["bitfinex","SOLUSD",1768637415388,22.19800155,143.72,143.67,8.57872397]
["bitfinex","SOLUSD",1768637415573,39.60092815,143.72,143.67,8.57872397]
["bitfinex","SOLUSD",1768637417088,39.60092815,143.72,143.68,1.61870846]
["bitfinex","SOLUSD",1768637420587,15.24,143.72,143.69,1.61870846]
["bitfinex","SOLUSD",1768637421299,24.36081312,143.73,143.69,1.61870846]
["bitfinex","SOLUSD",1768637421300,6.95760555,143.73,143.69,1.61870846]
["bitfinex","SOLUSD",1768637425904,6.95760555,143.73,143.7,1.63977118]
["bitfinex","SOLUSD",1768637430023,22.32022627,143.74,143.7,1.63977118]
["bitfinex","SOLUSD",1768637430598,22.19721415,143.74,143.7,1.63977118]
["bitfinex","SOLUSD",1768637432421,22.32032445,143.74,143.7,1.63977118]
["bitfinex","SOLUSD",1768637432624,0.1231103,143.73,143.7,1.63977118]
["bitfinex","SOLUSD",1768637432924,0.12311672,143.72,143.69,1.55574227]
["bitfinex","SOLUSD",1768637433843,2.20527782,143.73,143.7,1.55574227]
["bitfinex","SOLUSD",1768637434425,7.08067436,143.73,143.7,1.55574227]
["bitfinex","SOLUSD",1768637438864,0.12315375,143.7,143.65,1.55574227]
["bitfinex","SOLUSD",1768637439021,0.12315375,143.7,143.66,1.55574227]
["bitfinex","SOLUSD",1768637439918,0.12315967,143.69,143.66,1.55574227]
["bitfinex","SOLUSD",1768637440237,0.12315967,143.69,143.65,1.55574227]
["bitfinex","SOLUSD",1768637441738,6.95991091,143.68,143.65,1.55574227]
["bitfinex","SOLUSD",1768637442645,6.92991092,143.68,143.65,1.55574227]
["bitfinex","SOLUSD",1768637450247,6.92991092,143.68,143.65,3.63910686]
["bitfinex","SOLUSD",1768637450949,6.92991092,143.68,143.66,1.55574227]
["bitfinex","SOLUSD",1768637460668,9.0429894,143.69,143.66,1.55574227]
["bitfinex","SOLUSD",1768637460854,6.95962481,143.69,143.66,1.55574227]
["bitfinex","SOLUSD",1768637463167,6.95962481,143.69,143.66,3.63910686]
["bitfinex","SOLUSD",1768637463373,15.24,143.71,143.68,1.6437361]
["bitfinex","SOLUSD",1768637464170,22.19858306,143.71,143.68,1.6437361]
["bitfinex","SOLUSD",1768637465764,24.40524395,143.71,143.68,1.6437361]
["bitfinex","SOLUSD",1768637470849,22.32187936,143.71,143.68,1.6437361]
["bitfinex","SOLUSD",1768637473274,7.08187936,143.71,143.68,1.6437361]
["bitfinex","SOLUSD",1768637473478,22.32187936,143.71,143.68,1.6437361]
["bitfinex","SOLUSD",1768637485876,22.19858306,143.71,143.68,1.6437361]
["bitfinex","SOLUSD",1768637487287,22.19858306,143.71,143.69,1.638811]
["bitfinex","SOLUSD",1768637487471,22.19858306,143.71,143.7,1.638811]
["bitfinex","SOLUSD",1768637487780,6.95858306,143.71,143.7,1.638811]
["bitfinex","SOLUSD",1768637488362,22.19789469,143.73,143.7,2.08272667]
["bitfinex","SOLUSD",1768637489183,23.77065299,143.73,143.7,2.08272667]
["bitfinex","SOLUSD",1768637489772,22.19789469,143.73,143.7,2.08272667]
["bitfinex","SOLUSD",1768637489971,22.19789469,143.73,143.71,2.08272667]
["bitfinex","SOLUSD",1768637490483,22.19789469,143.73,143.71,3.72153767]
["bitfinex","SOLUSD",1768637491285,22.19789469,143.73,143.71,1.638811]
["bitfinex","SOLUSD",1768637492864,6.95789469,143.73,143.71,1.638811]
["bitfinex","SOLUSD",1768637499892,6.9570057,143.74,143.71,1.638811]
["bitfinex","SOLUSD",1768637500291,6.9570057,143.74,143.72,1.64460872]
["bitfinex","SOLUSD",1768637500792,22.19669381,143.75,143.73,1.64460872]
["bitfinex","SOLUSD",1768637501290,23.79286442,143.75,143.72,1.64460872]
["bitfinex","SOLUSD",1768637509196,23.79286442,143.75,143.72,1.58460872]
["bitfinex","SOLUSD",1768637509401,8.5534085,143.74,143.69,6.95921682]
["bitfinex","SOLUSD",1768637509703,8.5534085,143.74,143.7,2.08272667]
["bitfinex","SOLUSD",1768637511205,8.5534085,143.74,143.71,1.64460872]
["bitfinex","SOLUSD",1768637513806,8.54325371,143.73,143.7,3.60905467]
["bitfinex","SOLUSD",1768637513995,6.95749789,143.73,143.71,1.526328]
["bitfinex","SOLUSD",1768637519391,6.95717654,143.74,143.71,1.526328]
["bitfinex","SOLUSD",1768637519716,8.54293236,143.74,143.71,1.526328]
["bitfinex","SOLUSD",1768637520592,8.54293236,143.74,143.71,3.60905467]
["bitfinex","SOLUSD",1768637521612,23.78248155,143.75,143.72,3.60905467]
["bitfinex","SOLUSD",1768637521798,22.19672573,143.75,143.73,1.526328]
["bitfinex","SOLUSD",1768637522001,6.95672573,143.75,143.73,1.526328]
["bitfinex","SOLUSD",1768637523619,7.15606902,143.76,143.74,3.60905467]
["bitfinex","SOLUSD",1768637523913,7.15606902,143.76,143.74,0.86165864]
["bitfinex","SOLUSD",1768637524212,7.15606902,143.76,143.72,6.95789131]
["bitfinex","SOLUSD",1768637524213,7.15606902,143.76,143.73,2.08272667]
["bitfinex","SOLUSD",1768637526014,7.15606902,143.76,143.74,1.526328]
["bitfinex","SOLUSD",1768637526598,8.74182484,143.76,143.74,1e-08]
["bitfinex","SOLUSD",1768637527116,8.74182484,143.76,143.73,2.08272667]
["bitfinex","SOLUSD",1768637529100,8.74182484,143.76,143.72,1.526328]
["bitfinex","SOLUSD",1768637532007,1.58575582,143.75,143.72,1.526328]
["bitfinex","SOLUSD",1768637534827,8.74182484,143.76,143.73,1.526328]
["bitfinex","SOLUSD",1768637537441,1.58575582,143.75,143.72,1.526328]
["bitfinex","SOLUSD",1768637542026,8.54241366,143.75,143.72,1.526328]
["bitfinex","SOLUSD",1768637551231,5.30971913,143.75,143.72,0.06463312]
["bitfinex","SOLUSD",1768637551445,5.24508601,143.75,143.67,24.36138372]
["bitfinex","SOLUSD",1768637551631,5.24508601,143.75,143.67,86.76138372]
["bitfinex","SOLUSD",1768637555539,6.78653064,143.75,143.67,86.76138372]
["bitfinex","SOLUSD",1768637556237,6.78653064,143.75,143.67,102.00138372]
["bitfinex","SOLUSD",1768637556812,1.54144463,143.75,143.67,136.80336047]
["bitfinex","SOLUSD",1768637557433,1.74144463,143.76,143.67,136.80336047]
["bitfinex","SOLUSD",1768637564037,0.2,143.76,143.67,136.80336047]
["bitfinex","SOLUSD",1768637565222,0.2,143.77,143.67,136.80336047]
["bitfinex","SOLUSD",1768637566326,1.74144463,143.77,143.67,136.80336047]
["bitfinex","SOLUSD",1768637576752,1.59974379,143.76,143.67,136.80336047]
["bitfinex","SOLUSD",1768637585557,1.59974379,143.76,143.68,15.22]
["bitfinex","SOLUSD",1768637587060,1.59974379,143.76,143.69,24.35799289]
["bitfinex","SOLUSD",1768637591162,1.59974379,143.76,143.69,86.75799289]
["bitfinex","SOLUSD",1768637612166,1.57108312,143.75,143.69,86.75799289]
["bitfinex","SOLUSD",1768637614475,1.57108312,143.74,143.69,86.75799289]
["bitfinex","SOLUSD",1768637614655,1.57108312,143.74,143.69,24.35799289]
["bitfinex","SOLUSD",1768637615575,1.57108312,143.74,143.69,17.39856635]
["bitfinex","SOLUSD",1768637637595,8.55873486,143.75,143.69,17.39856635]
["bitfinex","SOLUSD",1768637637798,1.60206533,143.74,143.69,17.39856635]
["bitfinex","SOLUSD",1768637641916,8.55912436,143.74,143.69,17.39856635]
["bitfinex","SOLUSD",1768637642219,1.60206533,143.73,143.69,17.39856635]
["bitfinex","SOLUSD",1768637642420,6.95751512,143.73,143.68,6.95991091]
["bitfinex","SOLUSD",1768637643003,6.95717153,143.74,143.68,24.35968819]
["bitfinex","SOLUSD",1768637644427,1.60206533,143.73,143.68,17.39977728]
["bitfinex","SOLUSD",1768637647025,1.60206533,143.74,143.68,17.39977728]
["bitfinex","SOLUSD",1768637652833,1.60206533,143.73,143.68,17.39977728]
["bitfinex","SOLUSD",1768637654138,1.60206533,143.73,143.68,24.35968819]
["bitfinex","SOLUSD",1768637655317,1.60206533,143.72,143.68,24.35968819]
["bitfinex","SOLUSD",1768637656842,1.60206533,143.72,143.65,24.36477548]
["bitfinex","SOLUSD",1768637657041,1.60206533,143.72,143.65,86.76477548]
["bitfinex","SOLUSD",1768637691174,8.55390305,143.73,143.65,86.76477548]
["bitfinex","SOLUSD",1768637691669,6.95758863,143.73,143.65,86.76477548]
["bitfinex","SOLUSD",1768637691876,1.51726513,143.72,143.65,86.76477548]
["bitfinex","SOLUSD",1768637700571,1.51726513,143.73,143.65,121.57159761]
["bitfinex","SOLUSD",1768637700765,6.95683197,143.75,143.66,1.52168853]
["bitfinex","SOLUSD",1768637701084,6.95683197,143.75,143.67,1.52168853]
["bitfinex","SOLUSD",1768637701287,6.95683197,143.75,143.68,1.52168853]
["bitfinex","SOLUSD",1768637701588,6.95603784,143.76,143.7,1.52168853]
["bitfinex","SOLUSD",1768637702789,6.95603784,143.76,143.71,6.958458]
["bitfinex","SOLUSD",1768637702964,1.51726513,143.75,143.71,6.958458]
["bitfinex","SOLUSD",1768637704977,1.51726513,143.75,143.71,8.479909]
["bitfinex","SOLUSD",1768637720611,1.51726513,143.75,143.72,1.52023228]
["bitfinex","SOLUSD",1768637721314,1.51726513,143.75,143.71,8.47861432]
["bitfinex","SOLUSD",1768637722919,6.95603784,143.76,143.72,1.51993362]
["bitfinex","SOLUSD",1768637723294,8.52482104,143.76,143.72,1.51993362]
["bitfinex","SOLUSD",1768637725320,1.5687832,143.75,143.72,1.51993362]
["bitfinex","SOLUSD",1768637730716,1.5687832,143.75,143.72,8.4778949]
["bitfinex","SOLUSD",1768637739362,7.15570529,143.77,143.73,1.51880758]
["bitfinex","SOLUSD",1768637739564,8.76373054,143.77,143.73,1.51880758]
["bitfinex","SOLUSD",1768637740161,7.15570529,143.77,143.73,1.51880758]
["bitfinex","SOLUSD",1768637740464,1.60802525,143.76,143.73,1.51880758]
["bitfinex","SOLUSD",1768637742565,1.60802525,143.76,143.73,8.47627458]
["bitfinex","SOLUSD",1768637745660,1.60802525,143.76,143.73,8.47592708]
["bitfinex","SOLUSD",1768637747566,8.76373054,143.77,143.74,1.5183495]
["bitfinex","SOLUSD",1768637748265,1.60802525,143.76,143.72,1.51829516]
["bitfinex","SOLUSD",1768637748866,1.60802525,143.76,143.73,8.47573118]
["bitfinex","SOLUSD",1768637750347,1.80802525,143.77,143.74,1.51818835]
["bitfinex","SOLUSD",1768637752367,1.80802525,143.77,143.75,6.95652173]
["bitfinex","SOLUSD",1768637753065,0.2,143.77,143.75,8.47450371]
["bitfinex","SOLUSD",1768637756066,0.2,143.77,143.76,1.51783335]
["bitfinex","SOLUSD",1768637756371,0.2,143.77,143.72,1.51783335]
["bitfinex","SOLUSD",1768637758158,0.2,143.77,143.74,1.51773708]
["bitfinex","SOLUSD",1768637760171,0.2,143.77,143.75,8.47416474]
["bitfinex","SOLUSD",1768637765070,1.81593319,143.78,143.76,1.51741714]
["bitfinex","SOLUSD",1768637765071,0.2,143.78,143.76,1.51741714]
["bitfinex","SOLUSD",1768637765262,0.2,143.78,143.76,1.45741714]
["bitfinex","SOLUSD",1768637766076,1.81593319,143.78,143.75,6.95652173]
["bitfinex","SOLUSD",1768637767156,1.81593319,143.78,143.75,8.41385211]
["bitfinex","SOLUSD",1768637769175,0.2,143.78,143.76,1.4572456]
["bitfinex","SOLUSD",1768637769968,1.81593319,143.79,143.76,1.4572456]
["bitfinex","SOLUSD",1768637770368,0.2,143.8,143.77,8.48667368]
["bitfinex","SOLUSD",1768637772076,0.2,143.8,143.78,1.53111968]
["bitfinex","SOLUSD",1768637772582,1.81593319,143.8,143.77,1.53111968]
["bitfinex","SOLUSD",1768637774090,1.81593319,143.8,143.77,8.48664723]
["bitfinex","SOLUSD",1768637779290,1.81593319,143.8,143.76,1.53111968]
["bitfinex","SOLUSD",1768637781091,1.81593319,143.8,143.77,6.955554]
["bitfinex","SOLUSD",1768637784179,0.2,143.8,143.78,1.5769173]
["bitfinex","SOLUSD",1768637784380,1.71744178,143.81,143.75,1.5769173]
["bitfinex","SOLUSD",1768637787699,1.71744178,143.81,143.77,1.5769173]
["bitfinex","SOLUSD",1768637791203,1.71744178,143.81,143.77,8.53211518]
["bitfinex","SOLUSD",1768637807314,1.71744178,143.81,143.78,1.57706759]
["bitfinex","SOLUSD",1768637808519,1.71744178,143.81,143.79,1.57706759]
["bitfinex","SOLUSD",1768637809416,1.71744178,143.81,143.78,8.5320797]
["bitfinex","SOLUSD",1768637812233,0.2,143.81,143.79,1.584455]
["bitfinex","SOLUSD",1768637812746,1.76642728,143.81,143.79,1.584455]
["bitfinex","SOLUSD",1768637813105,1.76642728,143.81,143.77,1.584455]
["bitfinex","SOLUSD",1768637818243,1.76642728,143.81,143.78,8.53952524]
["bitfinex","SOLUSD",1768637821546,1.76642728,143.81,143.78,8.53949365]
["bitfinex","SOLUSD",1768637822732,8.71914667,143.83,143.79,1.584455]
["bitfinex","SOLUSD",1768637822926,1.76642728,143.83,143.79,1.584455]
["bitfinex","SOLUSD",1768637824331,1.56642728,143.82,143.79,1.584455]
["bitfinex","SOLUSD",1768637824734,1.56642728,143.82,143.79,8.53870462]
["bitfinex","SOLUSD",1768637828047,0.2,143.83,143.8,1.584455]
["bitfinex","SOLUSD",1768637828048,1.76642728,143.83,143.8,1.584455]
["bitfinex","SOLUSD",1768637828845,1.56642728,143.82,143.77,8.540009]
["bitfinex","SOLUSD",1768637829842,1.56642728,143.81,143.77,8.540009]
["bitfinex","SOLUSD",1768637830028,1.53642729,143.81,143.77,8.540009]
["bitfinex","SOLUSD",1768637831446,6.95369957,143.81,143.77,8.540009]
["bitfinex","SOLUSD",1768637832120,1.56642728,143.8,143.77,8.540009]
["bitfinex","SOLUSD",1768637832931,1.56642728,143.79,143.76,1.584455]
["bitfinex","SOLUSD",1768637833543,1.56642728,143.79,143.76,8.54048782]
["bitfinex","SOLUSD",1768637834319,1.56642728,143.79,143.76,6.95603282]
["bitfinex","SOLUSD",1768637834524,1.56642728,143.79,143.77,1.584455]
["bitfinex","SOLUSD",1768637835054,1.56642728,143.79,143.76,1.584455]
["bitfinex","SOLUSD",1768637835652,8.52101526,143.79,143.76,1.584455]
["bitfinex","SOLUSD",1768637836951,1.56642728,143.79,143.76,1.584455]
["bitfinex","SOLUSD",1768637838953,1.56642728,143.78,143.74,1.584455]
["bitfinex","SOLUSD",1768637839425,1.56642728,143.78,143.73,8.54184251]
["bitfinex","SOLUSD",1768637839622,1.56642728,143.77,143.72,8.54228005]
["bitfinex","SOLUSD",1768637840034,1.56642728,143.77,143.73,8.54188088]
["bitfinex","SOLUSD",1768637843541,1.56642728,143.77,143.74,1.52411164]
["bitfinex","SOLUSD",1768637843741,39.5600371,143.79,143.74,1.52411164]
["bitfinex","SOLUSD",1768637844562,22.17469147,143.79,143.74,1.52411164]
["bitfinex","SOLUSD",1768637844766,22.17469147,143.79,143.75,6.95652173]
["bitfinex","SOLUSD",1768637844938,22.17469147,143.79,143.75,8.48063337]
["bitfinex","SOLUSD",1768637845661,1.47476576,143.78,143.75,8.48063337]
["bitfinex","SOLUSD",1768637846958,22.33779994,143.8,143.76,1.52411164]
["bitfinex","SOLUSD",1768637847148,1.47476576,143.8,143.76,1.52411164]
["bitfinex","SOLUSD",1768637849061,1.47476576,143.8,143.77,1.52411164]
["bitfinex","SOLUSD",1768637849862,24.34782925,143.81,143.77,1.52411164]
["bitfinex","SOLUSD",1768637850050,8.42809065,143.82,143.77,1.52411164]
["bitfinex","SOLUSD",1768637850454,25.82036364,143.82,143.77,1.52411164]
["bitfinex","SOLUSD",1768637852057,25.82036364,143.82,143.78,1.55444502]
["bitfinex","SOLUSD",1768637853170,1.56831391,143.8,143.77,8.50976212]
["bitfinex","SOLUSD",1768637854362,1.56831391,143.79,143.76,1.55444502]
["bitfinex","SOLUSD",1768637854565,1.56831391,143.79,143.74,1.55444502]
["bitfinex","SOLUSD",1768637855157,1.56831391,143.79,143.75,6.95623509]
["bitfinex","SOLUSD",1768637855348,1.56831391,143.79,143.75,8.51068011]
["bitfinex","SOLUSD",1768637857075,1.56831391,143.79,143.76,6.95603582]
["bitfinex","SOLUSD",1768637862778,1.53831392,143.79,143.76,6.95603582]
["bitfinex","SOLUSD",1768637863072,1.53831392,143.79,143.76,1.55444502]
["bitfinex","SOLUSD",1768637865077,1.53831392,143.79,143.75,6.95607675]
["bitfinex","SOLUSD",1768637865078,1.53831392,143.79,143.75,8.51052177]
["bitfinex","SOLUSD",1768637865781,1.56831391,143.78,143.75,6.95607675]
["bitfinex","SOLUSD",1768637865962,1.53831392,143.78,143.75,6.95607675]
["bitfinex","SOLUSD",1768637866651,1.53831392,143.78,143.75,1.55444502]
["bitfinex","SOLUSD",1768637867477,1.50831393,143.78,143.75,1.55444502]
["bitfinex","SOLUSD",1768637867873,1.24218741,143.78,143.75,8.51069232]
["bitfinex","SOLUSD",1768637871166,1.21218738,143.78,143.75,8.51069232]
["bitfinex","SOLUSD",1768637871785,1.18218738,143.78,143.75,8.51069232]
["bitfinex","SOLUSD",1768637872784,1.18218738,143.78,143.76,1.53808206]
["bitfinex","SOLUSD",1768637873791,6.95465443,143.79,143.76,1.53808206]
["bitfinex","SOLUSD",1768637874791,1.51739512,143.79,143.76,1.53808206]
["bitfinex","SOLUSD",1768637876870,8.47232572,143.79,143.76,1.53808206]
["bitfinex","SOLUSD",1768637877892,1.51739512,143.78,143.73,1.53808206]
["bitfinex","SOLUSD",1768637878073,1.51739512,143.77,143.73,1.53808206]
["bitfinex","SOLUSD",1768637879388,6.95558996,143.77,143.73,8.49554408]
["bitfinex","SOLUSD",1768637879598,1.51739512,143.76,143.73,8.49554408]
["bitfinex","SOLUSD",1768637879772,1.48739511,143.76,143.73,8.49554408]
["bitfinex","SOLUSD",1768637880294,1.45739511,143.76,143.73,8.49554408]
["bitfinex","SOLUSD",1768637880795,1.18767515,143.76,143.73,8.49554408]
["bitfinex","SOLUSD",1768637883294,1.51739512,143.77,143.74,1.53808206]
["bitfinex","SOLUSD",1768637884707,8.47267204,143.78,143.75,1.53808206]
["bitfinex","SOLUSD",1768637892501,6.95527692,143.78,143.75,1.53808206]
["bitfinex","SOLUSD",1768637892810,1.51739512,143.77,143.74,1.53808206]
["bitfinex","SOLUSD",1768637896728,1.51739512,143.77,143.74,8.49505477]
["bitfinex","SOLUSD",1768637899603,8.47267204,143.78,143.75,1.53808206]
["bitfinex","SOLUSD",1768637899807,1.51739512,143.77,143.74,8.49505477]
["bitfinex","SOLUSD",1768637900397,6.95464165,143.79,143.75,1.53808206]
["bitfinex","SOLUSD",1768637900603,1.51739512,143.78,143.75,1.53808206]
["bitfinex","SOLUSD",1768637911784,8.47256528,143.78,143.75,1.53808206]
["bitfinex","SOLUSD",1768637911989,1.51352948,143.77,143.74,8.52342168]
["bitfinex","SOLUSD",1768637914715,1.51352948,143.76,143.72,1.56644897]
["bitfinex","SOLUSD",1768637914920,1.51352948,143.76,143.73,1.56644897]
["bitfinex","SOLUSD",1768637916522,1.51352948,143.76,143.74,1.56644897]
["bitfinex","SOLUSD",1768637917111,1.51352948,143.76,143.7,24.35575798]
["bitfinex","SOLUSD",1768637917412,1.51352948,143.75,143.72,1.56644897]
["bitfinex","SOLUSD",1768637917718,8.4696369,143.76,143.72,1.56644897]
["bitfinex","SOLUSD",1768637917910,1.51352948,143.75,143.71,1.56644897]
["bitfinex","SOLUSD",1768637918912,1.51352948,143.75,143.71,8.52461569]
["bitfinex","SOLUSD",1768637919097,1.51352948,143.75,143.72,1.56644897]
["bitfinex","SOLUSD",1768637923220,1.51352948,143.75,143.72,8.52434842]
["bitfinex","SOLUSD",1768637927513,1.51352948,143.76,143.73,1.56644897]
["bitfinex","SOLUSD",1768637929931,1.51352948,143.76,143.73,8.52384272]
["bitfinex","SOLUSD",1768637930227,1.51352948,143.76,143.74,1.56644897]
["bitfinex","SOLUSD",1768637930826,8.46917826,143.77,143.74,1.56644897]
["bitfinex","SOLUSD",1768637931721,8.46917826,143.77,143.74,8.52340486]
["bitfinex","SOLUSD",1768637931722,1.51352948,143.77,143.74,8.52340486]
["bitfinex","SOLUSD",1768637932123,1.51352948,143.77,143.75,1.62747887]
["bitfinex","SOLUSD",1768637934826,1.51352948,143.77,143.74,1.62747887]
["bitfinex","SOLUSD",1768637938436,1.51352948,143.77,143.74,8.58444948]
["bitfinex","SOLUSD",1768637940429,1.51352948,143.77,143.71,17.39527056]
["bitfinex","SOLUSD",1768637940430,8.47783998,143.78,143.75,1.62747887]
["bitfinex","SOLUSD",1768637940926,1.52259038,143.77,143.75,1.62747887]
["bitfinex","SOLUSD",1768637942526,6.9552496,143.78,143.75,8.58397714]
["bitfinex","SOLUSD",1768637942527,1.52259038,143.78,143.75,8.58397714]
["bitfinex","SOLUSD",1768637951554,8.47731372,143.79,143.76,1.62747887]
["bitfinex","SOLUSD",1768637951758,8.47731372,143.79,143.76,1.56747887]
["bitfinex","SOLUSD",1768637959242,6.95472334,143.79,143.76,1.56747887]
["bitfinex","SOLUSD",1768637960070,8.47731372,143.79,143.76,1.56747887]
["bitfinex","SOLUSD",1768637960958,1.52259038,143.8,143.77,1.62747887]
["bitfinex","SOLUSD",1768637962365,1.6049594,143.78,143.75,1.58495581]
["bitfinex","SOLUSD",1768637968384,10.64060312,143.78,143.75,1.58495581]
["bitfinex","SOLUSD",1768637968948,8.56004459,143.78,143.75,1.58495581]
["bitfinex","SOLUSD",1768637970872,1.6049594,143.78,143.75,1.58495581]
["bitfinex","SOLUSD",1768637989908,3.8449138,143.83,143.76,1.49382777]
["bitfinex","SOLUSD",1768637990217,8.51777932,143.82,143.78,1.49382777]
["bitfinex","SOLUSD",1768637993707,8.51777932,143.82,143.79,1.54536828]
["bitfinex","SOLUSD",1768638000213,1.56435527,143.82,143.79,1.54536828]
["bitfinex","SOLUSD",1768638000412,9.23340573,143.83,143.79,6.9544984]
["bitfinex","SOLUSD",1768638000720,0.2,143.83,143.8,1.54536828]
["bitfinex","SOLUSD",1768638000921,0.2,143.83,143.8,1.48536828]
["bitfinex","SOLUSD",1768638001420,1.76586692,143.83,143.8,1.48536828]
["bitfinex","SOLUSD",1768638008030,1.76586692,143.83,143.8,1.42536828]
["bitfinex","SOLUSD",1768638010837,0.2,143.83,143.81,1.54536828]
["bitfinex","SOLUSD",1768638012141,1.76586692,143.83,143.8,1.54536828]
["bitfinex","SOLUSD",1768638013243,1.76586692,143.83,143.8,8.4994399]
["bitfinex","SOLUSD",1768638013539,1.76586692,143.83,143.81,1.54536828]
["bitfinex","SOLUSD",1768638013724,0.2,143.83,143.81,1.54536828]
["bitfinex","SOLUSD",1768638014243,0.2,143.83,143.81,8.49890611]
["bitfinex","SOLUSD",1768638014543,0.2,143.83,143.82,1.54536828]
["bitfinex","SOLUSD",1768638014737,0.2,143.83,143.82,1.48536828]
["bitfinex","SOLUSD",1768638019432,0.2,143.84,143.83,1.54536828]
["bitfinex","SOLUSD",1768638019738,0.2,143.84,143.82,8.49850414]
["bitfinex","SOLUSD",1768638027267,0.2,143.84,143.83,1.48611616]
["bitfinex","SOLUSD",1768638030372,0.2,143.84,143.82,8.43880075]
["bitfinex","SOLUSD",1768638035674,0.2,143.84,143.83,1.53556684]
["bitfinex","SOLUSD",1768638036072,0.2,143.85,143.83,1.53556684]
["bitfinex","SOLUSD",1768638036650,0.2,143.86,143.84,1.53556684]
["bitfinex","SOLUSD",1768638036849,1.8038585,143.86,143.83,1.53556684]
["bitfinex","SOLUSD",1768638038253,1.6038585,143.85,143.82,8.48823104]
["bitfinex","SOLUSD",1768638040254,6.95170502,143.85,143.81,6.9535303]
["bitfinex","SOLUSD",1768638040477,1.6038585,143.83,143.79,8.4899414]
["bitfinex","SOLUSD",1768638041569,1.6038585,143.83,143.8,1.53556684]
["bitfinex","SOLUSD",1768638044381,8.55627789,143.84,143.8,1.53556684]
["bitfinex","SOLUSD",1768638044679,6.95241939,143.84,143.8,1.53556684]
["bitfinex","SOLUSD",1768638044976,1.6038585,143.83,143.8,1.53556684]
["bitfinex","SOLUSD",1768638046587,8.75535766,143.86,143.81,1.53556684]
["bitfinex","SOLUSD",1768638046756,1.6038585,143.85,143.81,1.53556684]
["bitfinex","SOLUSD",1768638048283,8.75535766,143.86,143.81,6.95357436]
["bitfinex","SOLUSD",1768638048484,1.8038585,143.86,143.82,1.53556684]
["bitfinex","SOLUSD",1768638049986,1.8038585,143.86,143.83,1.53556684]
["bitfinex","SOLUSD",1768638061507,8.75546085,143.86,143.83,1.53556684]
["bitfinex","SOLUSD",1768638061799,1.56991427,143.85,143.78,1.53215102]
["bitfinex","SOLUSD",1768638062497,1.56991427,143.85,143.81,6.95347457]
["bitfinex","SOLUSD",1768638062702,1.56991427,143.85,143.82,1.53215102]
["bitfinex","SOLUSD",1768638074716,7.15160235,143.86,143.83,1.53215102]
["bitfinex","SOLUSD",1768638074894,1.76991427,143.86,143.83,1.53215102]
["bitfinex","SOLUSD",1768638083705,8.72120926,143.86,143.83,1.53215102]
["bitfinex","SOLUSD",1768638083907,1.62386694,143.85,143.81,8.42360523]
["bitfinex","SOLUSD",1768638084126,1.62386694,143.85,143.81,6.95344042]
["bitfinex","SOLUSD",1768638085519,1.62386694,143.85,143.81,1.47016481]
["bitfinex","SOLUSD",1768638087322,1.62386694,143.85,143.81,8.42342696]
["bitfinex","SOLUSD",1768638087619,1.62386694,143.85,143.82,1.47016481]
["bitfinex","SOLUSD",1768638090630,1.62386694,143.85,143.82,6.95307756]
["bitfinex","SOLUSD",1768638090804,0.2,143.86,143.83,1.47016481]
["bitfinex","SOLUSD",1768638091004,1.82386694,143.86,143.83,1.47016481]
["bitfinex","SOLUSD",1768638091526,1.82386694,143.86,143.83,8.42271637]
["bitfinex","SOLUSD",1768638092631,0.2,143.86,143.84,1.51101419]
["bitfinex","SOLUSD",1768638093832,1.68550061,143.86,143.84,1.51101419]
["bitfinex","SOLUSD",1768638094439,0.85123484,143.86,143.84,1.51101419]
["bitfinex","SOLUSD",1768638095836,0.2,143.87,143.84,8.46314629]
["bitfinex","SOLUSD",1768638096134,0.2,143.87,143.85,1.51101419]
["bitfinex","SOLUSD",1768638096832,1.68550061,143.87,143.85,1.51101419]
["bitfinex","SOLUSD",1768638099037,0.2,143.87,143.85,1.51101419]
["bitfinex","SOLUSD",1768638103041,0.2,143.87,143.85,6.95165083]
["bitfinex","SOLUSD",1768638103247,0.2,143.87,143.86,1.51101419]
["bitfinex","SOLUSD",1768638106846,0.2,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1768638107143,0.2,143.89,143.87,1.51101419]
["bitfinex","SOLUSD",1768638108145,0.2,143.89,143.87,8.46162591]
["bitfinex","SOLUSD",1768638108322,0.2,143.9,143.89,1.51101419]
["bitfinex","SOLUSD",1768638108522,0.2,143.9,143.89,1.45101419]
["bitfinex","SOLUSD",1768638108750,0.2,143.9,143.87,6.95061172]
["bitfinex","SOLUSD",1768638110130,0.2,143.9,143.82,59.10165484]
["bitfinex","SOLUSD",1768638110445,0.2,143.9,143.83,1.51101419]
["bitfinex","SOLUSD",1768638111232,0.2,143.9,143.84,24.33259176]
["bitfinex","SOLUSD",1768638111439,0.2,143.9,143.85,1.51101419]
["bitfinex","SOLUSD",1768638114353,0.2,143.9,143.87,1.490371]
["bitfinex","SOLUSD",1768638115464,0.2,143.9,143.88,6.9502363]
["bitfinex","SOLUSD",1768638115657,0.2,143.9,143.88,8.4406073]
["bitfinex","SOLUSD",1768638124677,1.78524024,143.92,143.89,1.490371]
["bitfinex","SOLUSD",1768638125950,1.78524024,143.92,143.88,8.4406073]
["bitfinex","SOLUSD",1768638126794,1.78524024,143.92,143.89,1.490371]
["bitfinex","SOLUSD",1768638130382,1.78524024,143.92,143.89,8.44005635]
["bitfinex","SOLUSD",1768638132892,1.78524024,143.92,143.88,1.490371]
["bitfinex","SOLUSD",1768638133884,1.78524024,143.92,143.88,8.44015009]
["bitfinex","SOLUSD",1768638134680,1.78524024,143.92,143.89,1.490371]
["bitfinex","SOLUSD",1768638135283,1.78524024,143.92,143.89,8.44005619]
["bitfinex","SOLUSD",1768638144087,0.2,143.92,143.9,1.46809686]
["bitfinex","SOLUSD",1768638147994,0.2,143.92,143.89,6.94968519]
["bitfinex","SOLUSD",1768638147995,1.50542485,143.91,143.88,8.41828389]
["bitfinex","SOLUSD",1768638148214,1.50542485,143.91,143.88,6.95018703]
["bitfinex","SOLUSD",1768638148502,1.50542485,143.91,143.88,8.41828389]
["bitfinex","SOLUSD",1768638169014,1.50542485,143.91,143.88,6.95018703]
["bitfinex","SOLUSD",1768638170420,1.50542485,143.91,143.88,8.49044895]
["bitfinex","SOLUSD",1768638171727,1.50542485,143.91,143.87,18.93482677]
["bitfinex","SOLUSD",1768638173904,1.50542485,143.91,143.87,25.88554616]
["bitfinex","SOLUSD",1768638174726,1.50542485,143.91,143.88,1.55853839]
["bitfinex","SOLUSD",1768638176925,8.45441681,143.91,143.88,1.55853839]
["bitfinex","SOLUSD",1768638177223,1.52589839,143.9,143.88,1.55853839]
["bitfinex","SOLUSD",1768638177810,6.94899196,143.91,143.88,1.55853839]
["bitfinex","SOLUSD",1768638179827,8.33066053,143.91,143.88,1.55853839]
["bitfinex","SOLUSD",1768638182231,1.38161842,143.9,143.86,8.50956274]
["bitfinex","SOLUSD",1768638182422,1.38161842,143.89,143.85,1.55853839]
["bitfinex","SOLUSD",1768638184415,1.38175469,143.88,143.85,1.55853839]
["bitfinex","SOLUSD",1768638186139,1.38207098,143.87,143.84,1.55853839]
["bitfinex","SOLUSD",1768638186343,1.38207098,143.87,143.82,1.55853839]
["bitfinex","SOLUSD",1768638187040,1.38222641,143.86,143.82,1.55853839]
["bitfinex","SOLUSD",1768638187243,1.38222641,143.86,143.81,1.55853839]
["bitfinex","SOLUSD",1768638188139,1.38238005,143.85,143.81,1.55853839]
["bitfinex","SOLUSD",1768638188317,6.95198566,143.85,143.81,1.55853839]
["bitfinex","SOLUSD",1768638188516,1.38238005,143.84,143.81,1.55853839]
["bitfinex","SOLUSD",1768638188814,1.35238006,143.84,143.81,1.55853839]
["bitfinex","SOLUSD",1768638190323,17.37752589,143.87,143.82,1.55853839]
["bitfinex","SOLUSD",1768638190324,24.32824528,143.87,143.82,1.55853839]
["bitfinex","SOLUSD",1768638190917,1.35283047,143.86,143.82,1.55853839]
["bitfinex","SOLUSD",1768638192137,6.95154388,143.86,143.82,1.55853839]
["bitfinex","SOLUSD",1768638192342,1.35297718,143.85,143.82,1.55853839]
["bitfinex","SOLUSD",1768638193345,8.3046861,143.85,143.82,1.55853839]
["bitfinex","SOLUSD",1768638195050,1.35297718,143.85,143.82,1.55853839]
["bitfinex","SOLUSD",1768638195439,8.30475983,143.86,143.82,1.55853839]
["bitfinex","SOLUSD",1768638195640,8.30475983,143.86,143.83,1.55853839]
["bitfinex","SOLUSD",1768638196944,24.32824528,143.87,143.83,1.55853839]
["bitfinex","SOLUSD",1768638197152,6.95071939,143.87,143.83,1.55853839]
["bitfinex","SOLUSD",1768638198131,6.95071939,143.87,143.83,8.51106602]
["bitfinex","SOLUSD",1768638198343,6.95071939,143.87,143.84,1.55853839]
["bitfinex","SOLUSD",1768638198838,1.35368596,143.88,143.84,1.55853839]
["bitfinex","SOLUSD",1768638199350,1.35368596,143.88,143.84,8.51058854]
["bitfinex","SOLUSD",1768638199649,8.30403507,143.88,143.84,8.51058854]
["bitfinex","SOLUSD",1768638203353,8.30403507,143.88,143.85,1.57799968]
["bitfinex","SOLUSD",1768638213964,1.35603544,143.89,143.86,1.5768527]
["bitfinex","SOLUSD",1768638215567,8.30592729,143.89,143.86,1.5768527]
["bitfinex","SOLUSD",1768638224370,1.35707977,143.9,143.87,1.5768527]
["bitfinex","SOLUSD",1768638224561,25.67849457,143.91,143.87,1.5768527]
["bitfinex","SOLUSD",1768638225062,25.67859252,143.91,143.87,1.5768527]
["bitfinex","SOLUSD",1768638225270,1.35717772,143.9,143.87,1.5768527]
["bitfinex","SOLUSD",1768638226274,8.30655683,143.9,143.87,1.5768527]
["bitfinex","SOLUSD",1768638239006,25.67993374,143.91,143.87,1.5768527]
["bitfinex","SOLUSD",1768638239505,1.35851894,143.9,143.87,1.5768527]
["bitfinex","SOLUSD",1768638240204,8.30791379,143.9,143.87,1.5768527]
["bitfinex","SOLUSD",1768638245609,6.94924014,143.91,143.88,1.62223431]
["bitfinex","SOLUSD",1768638245825,0.2,143.92,143.88,1.62223431]
["bitfinex","SOLUSD",1768638247132,0.2,143.92,143.89,6.94975328]
["bitfinex","SOLUSD",1768638247332,0.2,143.92,143.9,1.62223431]
["bitfinex","SOLUSD",1768638268131,0.2,143.92,143.9,1.56223431]
["bitfinex","SOLUSD",1768638271840,0.2,143.92,143.87,1.4959636]
["bitfinex","SOLUSD",1768638271841,1.4208215,143.91,143.87,1.4959636]
["bitfinex","SOLUSD",1768638272338,1.4208215,143.91,143.87,8.44663496]
["bitfinex","SOLUSD",1768638275326,8.36966492,143.91,143.87,8.44663496]
["bitfinex","SOLUSD",1768638276049,8.36966492,143.91,143.88,1.4959636]
["bitfinex","SOLUSD",1768638276971,1.42112552,143.9,143.87,1.4959636]
["bitfinex","SOLUSD",1768638278764,1.42112552,143.9,143.87,8.44651384]
["bitfinex","SOLUSD",1768638292475,1.42112552,143.9,143.85,17.37897314]
["bitfinex","SOLUSD",1768638292476,8.37066372,143.91,143.88,1.62347736]
["bitfinex","SOLUSD",1768638294076,1.4218203,143.91,143.88,1.62347736]
["bitfinex","SOLUSD",1768638299864,7.14847119,143.92,143.88,1.62347736]
["bitfinex","SOLUSD",1768638300666,8.57059359,143.92,143.88,1.62347736]
["bitfinex","SOLUSD",1768638302363,6.6244285,143.91,143.88,1.62347736]
["bitfinex","SOLUSD",1768638302658,1.42219366,143.91,143.88,1.62347736]
["bitfinex","SOLUSD",1768638307176,1.42236478,143.9,143.88,1.62347736]
["bitfinex","SOLUSD",1768638311567,1.42249473,143.9,143.87,1.62347736]
["bitfinex","SOLUSD",1768638315873,1.42249473,143.9,143.87,8.57410619]
["bitfinex","SOLUSD",1768638316055,8.37149422,143.91,143.88,1.62347736]
["bitfinex","SOLUSD",1768638316677,6.94884527,143.91,143.88,1.62347736]
["bitfinex","SOLUSD",1768638319680,8.37158256,143.91,143.88,1.62347736]
["bitfinex","SOLUSD",1768638339201,1.42273729,143.91,143.88,1.62347736]
["bitfinex","SOLUSD",1768638345896,1.42273729,143.91,143.88,8.57363696]
["bitfinex","SOLUSD",1768638352402,1.62358966,143.92,143.88,6.9501596]
["bitfinex","SOLUSD",1768638352584,1.62358966,143.92,143.89,1.53135071]
["bitfinex","SOLUSD",1768638354402,0.2,143.92,143.89,1.53135071]
["bitfinex","SOLUSD",1768638355129,1.62364596,143.92,143.89,1.53135071]
["bitfinex","SOLUSD",1768638360316,0.2,143.93,143.91,1.53135071]
["bitfinex","SOLUSD",1768638360518,0.2,143.94,143.91,1.53135071]
["bitfinex","SOLUSD",1768638361632,0.2,143.94,143.91,6.94832757]
["bitfinex","SOLUSD",1768638361934,0.2,143.94,143.92,1.53135071]
["bitfinex","SOLUSD",1768638365538,0.2,143.94,143.92,6.94826088]
["bitfinex","SOLUSD",1768638365740,0.2,143.94,143.93,1.53135071]
["bitfinex","SOLUSD",1768638368718,0.2,143.94,143.93,8.47917256]
["bitfinex","SOLUSD",1768638369948,0.2,143.94,143.93,1.53135071]
["bitfinex","SOLUSD",1768638416907,1e-08,143.94,143.93,1.53135071]
["bitfinex","SOLUSD",1768638418999,1e-08,143.94,143.93,8.47917256]
["bitfinex","SOLUSD",1768638422302,1e-08,143.94,143.93,1.53135071]
["bitfinex","SOLUSD",1768638426497,1e-08,143.94,143.93,8.47917256]
["bitfinex","SOLUSD",1768638434418,1e-08,143.94,143.93,1.53135071]
["bitfinex","SOLUSD",1768638442919,1e-08,143.94,143.93,8.47917256]
["bitfinex","SOLUSD",1768638444123,1e-08,143.94,143.93,1.53135071]
["bitfinex","SOLUSD",1768638449227,1e-08,143.94,143.91,8.52243692]
["bitfinex","SOLUSD",1768638449611,1e-08,143.94,143.91,6.94863189]
["bitfinex","SOLUSD",1768638449918,1e-08,143.94,143.92,1.57380503]
["bitfinex","SOLUSD",1768638454120,1e-08,143.94,143.92,8.52207814]
["bitfinex","SOLUSD",1768638456844,1.56408889,143.96,143.93,1.54086841]
["bitfinex","SOLUSD",1768638458614,1.56408889,143.96,143.94,6.94733916]
["bitfinex","SOLUSD",1768638458814,1.56408889,143.96,143.94,6.88733916]
["bitfinex","SOLUSD",1768638459031,7.14547452,143.98,143.94,6.88733916]
["bitfinex","SOLUSD",1768638459032,1.56408889,143.97,143.94,8.42820757]
["bitfinex","SOLUSD",1768638477251,1.82056185,143.98,143.95,1.53326149]
["bitfinex","SOLUSD",1768638477455,0.2,143.98,143.95,1.53326149]
["bitfinex","SOLUSD",1768638478340,0.2,143.98,143.96,6.94637399]
["bitfinex","SOLUSD",1768638479562,1.62056185,143.99,143.96,6.94637399]
["bitfinex","SOLUSD",1768638480835,0.2,144.0,143.96,1.53326149]
["bitfinex","SOLUSD",1768638482848,0.40438866,144.0,143.97,6.9458915]
["bitfinex","SOLUSD",1768638483136,7.34886517,144.0,143.97,1.53326149]
["bitfinex","SOLUSD",1768638483353,0.40438866,144.0,143.97,1.53326149]
["bitfinex","SOLUSD",1768638484859,0.2,144.0,143.97,1.53326149]
["bitfinex","SOLUSD",1768638485255,0.2,144.0,143.98,1.53326149]
["bitfinex","SOLUSD",1768638487255,0.40436853,144.0,143.97,8.47876905]
["bitfinex","SOLUSD",1768638489764,0.40436853,144.0,143.98,6.94539985]
["bitfinex","SOLUSD",1768638490072,0.2,144.01,143.99,1.53326149]
["bitfinex","SOLUSD",1768638491969,0.2,144.01,143.99,1.47326149]
["bitfinex","SOLUSD",1768638492174,0.2,144.01,143.99,8.41808258]
["bitfinex","SOLUSD",1768638492570,0.2,144.01,143.99,6.94482109]
["bitfinex","SOLUSD",1768638493069,0.1,144.03,143.99,6.94482109]
["bitfinex","SOLUSD",1768638493970,0.1,144.03,144.0,1.53326149]
["bitfinex","SOLUSD",1768638494156,0.1,144.03,144.01,1.53326149]
["bitfinex","SOLUSD",1768638498273,0.36409485,144.05,144.02,1.53326149]
["bitfinex","SOLUSD",1768638499362,0.36409485,144.05,144.01,8.47700629]
["bitfinex","SOLUSD",1768638499363,7.30627964,144.05,144.01,8.47700629]
["bitfinex","SOLUSD",1768638499770,0.26403177,144.04,144.01,8.47700629]
["bitfinex","SOLUSD",1768638503678,0.26393138,144.03,144.0,1.4845182]
["bitfinex","SOLUSD",1768638504386,9.28123607,144.04,144.0,1.4845182]
["bitfinex","SOLUSD",1768638504779,7.20654941,144.04,144.0,1.4845182]
["bitfinex","SOLUSD",1768638509100,0.26381831,144.03,144.0,1.4845182]
["bitfinex","SOLUSD",1768638511094,0.26381831,144.03,144.0,8.42895069]
["bitfinex","SOLUSD",1768638517201,6.94263743,144.04,144.01,1.60553281]
["bitfinex","SOLUSD",1768638517498,7.20630018,144.04,144.01,1.60553281]
["bitfinex","SOLUSD",1768638524085,0.26366275,144.04,144.01,1.60553281]
["bitfinex","SOLUSD",1768638525311,7.30577933,144.05,144.01,1.60553281]
["bitfinex","SOLUSD",1768638525689,0.1,144.05,144.02,1.60553281]
["bitfinex","SOLUSD",1768638526105,0.1,144.05,144.02,8.54875521]
["bitfinex","SOLUSD",1768638526692,0.36352256,144.05,144.02,1.60553281]
["bitfinex","SOLUSD",1768638527112,0.36352256,144.05,144.02,8.54892154]
["bitfinex","SOLUSD",1768638528419,0.36352256,144.05,144.02,1.60553281]
["bitfinex","SOLUSD",1768638529126,0.36352256,144.05,144.02,8.54899447]
["bitfinex","SOLUSD",1768638530320,0.1,144.05,144.03,1.60553281]
["bitfinex","SOLUSD",1768638531297,0.1,144.05,144.02,6.94348007]
["bitfinex","SOLUSD",1768638531497,0.1,144.05,144.02,8.54901288]
["bitfinex","SOLUSD",1768638531713,8.42349426,144.08,144.04,1.47670332]
["bitfinex","SOLUSD",1768638531905,8.42349426,144.08,144.04,1.44545126]
["bitfinex","SOLUSD",1768638531906,1.48284146,144.08,144.04,1.44545126]
["bitfinex","SOLUSD",1768638532621,6.93962526,144.1,144.02,24.30218025]
["bitfinex","SOLUSD",1768638532819,1.48284146,144.11,144.02,29.64626881]
["bitfinex","SOLUSD",1768638533118,1.48284146,144.1,144.02,44.84626881]
["bitfinex","SOLUSD",1768638533417,1.48284146,144.09,144.02,44.84626881]
["bitfinex","SOLUSD",1768638533817,1.48284146,144.09,144.03,1.47670332]
["bitfinex","SOLUSD",1768638534723,1.48284146,144.09,144.04,8.41921928]
["bitfinex","SOLUSD",1768638534928,1.48284146,144.09,144.05,1.47670332]
["bitfinex","SOLUSD",1768638537335,1.48284146,144.09,144.05,8.41849534]
["bitfinex","SOLUSD",1768638538940,1.48284146,144.09,144.06,1.47670332]
["bitfinex","SOLUSD",1768638539942,8.42273835,144.1,144.06,1.47670332]
["bitfinex","SOLUSD",1768638540124,1.48284146,144.1,144.07,1.47670332]
["bitfinex","SOLUSD",1768638540324,1.48284146,144.1,144.07,1.41670332]
["bitfinex","SOLUSD",1768638541932,6.93931672,144.11,144.07,1.41670332]
["bitfinex","SOLUSD",1768638542344,8.42215818,144.11,144.07,1.41670332]
["bitfinex","SOLUSD",1768638542542,1.48284146,144.11,144.08,1.47670332]
["bitfinex","SOLUSD",1768638544832,8.42199425,144.11,144.08,1.47670332]
["bitfinex","SOLUSD",1768638545028,1.48284146,144.1,144.07,6.94099516]
["bitfinex","SOLUSD",1768638545234,1.48284146,144.1,144.07,8.41769848]
["bitfinex","SOLUSD",1768638547458,1.48284146,144.11,144.08,1.47670332]
["bitfinex","SOLUSD",1768638549346,1.48284146,144.11,144.09,1.47670332]
["bitfinex","SOLUSD",1768638549856,1.48284146,144.12,144.09,1.47670332]
["bitfinex","SOLUSD",1768638552745,8.4216058,144.12,144.09,1.47670332]
["bitfinex","SOLUSD",1768638556655,2.07257106,144.14,144.09,1.47670332]
["bitfinex","SOLUSD",1768638556856,1.48284146,144.14,144.1,1.47670332]
["bitfinex","SOLUSD",1768638557939,1.48284146,144.13,144.1,1.47670332]
["bitfinex","SOLUSD",1768638562182,51.50345203,144.18,144.1,1.47670332]
["bitfinex","SOLUSD",1768638562183,16.82391604,144.18,144.11,1.61277377]
["bitfinex","SOLUSD",1768638562357,1.56463472,144.17,144.11,1.55277377]
["bitfinex","SOLUSD",1768638563574,1.56463472,144.16,144.12,6.93866222]
["bitfinex","SOLUSD",1768638564375,1.56463472,144.16,144.12,8.55143599]
["bitfinex","SOLUSD",1768638565379,8.50114542,144.17,144.13,1.61277377]
["bitfinex","SOLUSD",1768638567481,8.50114542,144.17,144.13,8.55094474]
["bitfinex","SOLUSD",1768638574087,8.50114542,144.17,144.13,8.49094474]
["bitfinex","SOLUSD",1768638574290,1.54432283,144.16,144.13,8.49094474]
["bitfinex","SOLUSD",1768638575790,1.54432283,144.16,144.13,1.55277377]
["bitfinex","SOLUSD",1768638575991,8.48115642,144.16,144.13,1.55277377]
["bitfinex","SOLUSD",1768638576368,6.93683359,144.16,144.13,1.55277377]
["bitfinex","SOLUSD",1768638576575,1.54432283,144.15,144.12,1.55006706]
["bitfinex","SOLUSD",1768638576782,1.54432283,144.15,144.11,8.48907865]
["bitfinex","SOLUSD",1768638577100,1.54432283,144.15,144.11,1.55006706]
["bitfinex","SOLUSD",1768638578487,8.48202228,144.14,144.11,1.55006706]
["bitfinex","SOLUSD",1768638582392,1.54432283,144.14,144.11,1.55006706]
["bitfinex","SOLUSD",1768638593105,8.48213601,144.14,144.11,1.55006706]
["bitfinex","SOLUSD",1768638593808,1.62438734,144.13,144.08,1.51712931]
["bitfinex","SOLUSD",1768638593981,1.62438734,144.13,144.09,1.51712931]
["bitfinex","SOLUSD",1768638594185,1.62438734,144.13,144.09,8.45716981]
["bitfinex","SOLUSD",1768638595084,1.62438734,144.12,144.09,8.45716981]
["bitfinex","SOLUSD",1768638597295,1.62438734,144.12,144.09,1.51712931]
["bitfinex","SOLUSD",1768638601006,1.62438734,144.12,144.09,8.45706825]
["bitfinex","SOLUSD",1768638601308,1.62438734,144.13,144.1,1.51712931]
["bitfinex","SOLUSD",1768638606586,6.93692245,144.16,144.12,1.51712931]
["bitfinex","SOLUSD",1768638606791,1.62438734,144.15,144.12,1.51712931]
["bitfinex","SOLUSD",1768638608698,1.62438734,144.14,144.11,8.45627301]
["bitfinex","SOLUSD",1768638614710,1.62438734,144.14,144.1,1.51712931]
["bitfinex","SOLUSD",1768638615793,1.62438734,144.14,144.11,6.9391437]
["bitfinex","SOLUSD",1768638615991,1.62438734,144.14,144.11,8.45627301]
["bitfinex","SOLUSD",1768638616698,1.62438734,144.14,144.09,1.51712931]
["bitfinex","SOLUSD",1768638618520,1.62438734,144.13,144.09,8.45692261]
["bitfinex","SOLUSD",1768638621421,1.62438734,144.13,144.1,1.51712931]
["bitfinex","SOLUSD",1768638623824,1.60598452,144.12,144.08,8.45083151]
["bitfinex","SOLUSD",1768638624326,1.60598452,144.12,144.09,1.51024295]
["bitfinex","SOLUSD",1768638624938,1.60598452,144.12,144.09,8.45021077]
["bitfinex","SOLUSD",1768638626825,8.54486054,144.12,144.09,1.51024295]
["bitfinex","SOLUSD",1768638631724,1.53728814,144.11,144.08,1.61428252]
["bitfinex","SOLUSD",1768638637334,1.53728814,144.11,144.07,1.61428252]
["bitfinex","SOLUSD",1768638638514,1.53728814,144.11,144.06,24.29543245]
["bitfinex","SOLUSD",1768638638515,1.53728814,144.11,144.08,8.55487108]
["bitfinex","SOLUSD",1768638639323,6.93904079,144.12,144.08,8.55487108]
["bitfinex","SOLUSD",1768638639736,24.28194809,144.14,144.08,8.55487108]
["bitfinex","SOLUSD",1768638641540,8.47595036,144.12,144.08,8.55487108]
["bitfinex","SOLUSD",1768638644441,8.44595037,144.12,144.08,8.55487108]
["bitfinex","SOLUSD",1768638644738,8.44595037,144.12,144.09,1.61428252]
["bitfinex","SOLUSD",1768638655949,1.53728814,144.12,144.09,1.61428252]
["bitfinex","SOLUSD",1768638658350,1.50728815,144.12,144.09,1.61428252]
["bitfinex","SOLUSD",1768638660433,8.44604306,144.12,144.09,1.61428252]
["bitfinex","SOLUSD",1768638661935,1.50728815,144.12,144.09,1.61428252]
["bitfinex","SOLUSD",1768638662337,1.47728816,144.12,144.09,1.61428252]
["bitfinex","SOLUSD",1768638669265,1.44728817,144.12,144.09,1.61428252]
["bitfinex","SOLUSD",1768638671957,1.44728817,144.12,144.09,8.55436361]
["bitfinex","SOLUSD",1768638672144,1.38728819,144.12,144.09,8.55436361]
["bitfinex","SOLUSD",1768638677452,1.3572882,144.12,144.09,8.55436361]
["bitfinex","SOLUSD",1768638683055,1.32728821,144.12,144.09,8.55436361]
["bitfinex","SOLUSD",1768638684055,1.29728822,144.12,144.09,8.55436361]
["bitfinex","SOLUSD",1768638684782,1.26728823,144.12,144.09,8.55436361]
["bitfinex","SOLUSD",1768638691687,1.56198865,144.13,144.1,1.52704187]
["bitfinex","SOLUSD",1768638693890,8.50012954,144.14,144.1,1.52704187]
["bitfinex","SOLUSD",1768638694191,1.56198865,144.14,144.11,1.52704187]
["bitfinex","SOLUSD",1768638697270,23.6995425,144.15,144.12,1.52704187]
["bitfinex","SOLUSD",1768638699573,8.4995425,144.15,144.12,1.52704187]
["bitfinex","SOLUSD",1768638700090,1.56198865,144.15,144.12,8.46565633]
["bitfinex","SOLUSD",1768638706102,1.56198865,144.15,144.12,1.52704187]
["bitfinex","SOLUSD",1768638707377,8.49924722,144.15,144.12,1.52704187]
["bitfinex","SOLUSD",1768638711006,6.93673695,144.16,144.12,1.52704187]
["bitfinex","SOLUSD",1768638711183,8.4987256,144.16,144.12,1.52704187]
["bitfinex","SOLUSD",1768638711378,8.4987256,144.16,144.13,1.52704187]
["bitfinex","SOLUSD",1768638716319,17.3413087,144.17,144.13,1.52704187]
["bitfinex","SOLUSD",1768638716320,1.55546949,144.15,144.13,1.52704187]
["bitfinex","SOLUSD",1768638716497,1.55546949,144.16,144.13,1.52704187]
["bitfinex","SOLUSD",1768638720428,8.49266707,144.16,144.13,1.52704187]
["bitfinex","SOLUSD",1768638721595,25.83450946,144.16,144.09,17.34932824]
["bitfinex","SOLUSD",1768638722101,1.55546949,144.17,144.09,8.33829438]
["bitfinex","SOLUSD",1768638722915,1.55546949,144.17,144.11,17.34722423]
["bitfinex","SOLUSD",1768638723699,1.55546949,144.17,144.12,1.56466082]
["bitfinex","SOLUSD",1768638724823,1.55546949,144.17,144.14,1.56466082]
["bitfinex","SOLUSD",1768638725410,25.31560121,144.18,144.14,1.56466082]
["bitfinex","SOLUSD",1768638726012,1.55546949,144.17,144.14,1.56466082]
["bitfinex","SOLUSD",1768638726924,8.49184625,144.17,144.14,1.56466082]
["bitfinex","SOLUSD",1768638729131,1.55546949,144.16,144.12,1.56466082]
["bitfinex","SOLUSD",1768638730813,8.49268766,144.15,144.12,1.56466082]
["bitfinex","SOLUSD",1768638744850,1.47841713,144.14,144.11,1.57065605]
["bitfinex","SOLUSD",1768638745024,1.47841713,144.14,144.1,8.51009589]
["bitfinex","SOLUSD",1768638745223,1.47841713,144.13,144.1,8.51009589]
["bitfinex","SOLUSD",1768638745738,1.47841713,144.13,144.1,1.57065605]
["bitfinex","SOLUSD",1768638745945,1.47841713,144.13,144.08,1.57065605]
["bitfinex","SOLUSD",1768638746323,1.47841713,144.11,144.07,1.57065605]
["bitfinex","SOLUSD",1768638746547,1.44841714,144.11,144.07,1.57065605]
["bitfinex","SOLUSD",1768638746816,2.06931247,144.11,144.05,1.57065605]
["bitfinex","SOLUSD",1768638747345,6.93962526,144.1,144.05,1.57065605]
["bitfinex","SOLUSD",1768638748451,1.47841713,144.09,144.05,1.57065605]
["bitfinex","SOLUSD",1768638748623,1.44841714,144.09,144.05,1.57065605]
["bitfinex","SOLUSD",1768638750351,41.53800088,144.1,144.05,1.57065605]
["bitfinex","SOLUSD",1768638750352,6.94058856,144.08,144.05,1.57065605]
["bitfinex","SOLUSD",1768638750534,8.3890057,144.08,144.05,1.57065605]
["bitfinex","SOLUSD",1768638752142,1.53718909,144.07,144.04,8.48799329]
["bitfinex","SOLUSD",1768638753330,1.53718909,144.09,144.05,1.54557272]
["bitfinex","SOLUSD",1768638755047,1.53718909,144.09,144.05,8.48751241]
["bitfinex","SOLUSD",1768638756957,1.53718909,144.09,144.06,1.54557272]
["bitfinex","SOLUSD",1768638757159,1.53718909,144.09,144.07,1.54557272]
["bitfinex","SOLUSD",1768638760664,6.93933002,144.11,144.07,1.54557272]
["bitfinex","SOLUSD",1768638760665,1.53718909,144.1,144.07,1.54557272]
["bitfinex","SOLUSD",1768638761467,8.47686766,144.1,144.07,1.54557272]
["bitfinex","SOLUSD",1768638778772,1.5757193,144.09,144.06,1.56017272]
["bitfinex","SOLUSD",1768638778980,1.5757193,144.09,144.05,8.50204009]
["bitfinex","SOLUSD",1768638781183,1.5757193,144.08,144.05,1.56017272]
["bitfinex","SOLUSD",1768638781474,1.54571931,144.08,144.05,1.56017272]
["bitfinex","SOLUSD",1768638782057,1.54571931,144.08,144.03,1.56017272]
["bitfinex","SOLUSD",1768638782281,2.07083472,144.08,144.03,1.56017272]
["bitfinex","SOLUSD",1768638782558,2.07083472,144.07,144.03,1.56017272]
["bitfinex","SOLUSD",1768638783177,6.94155213,144.06,144.03,1.56017272]
["bitfinex","SOLUSD",1768638783376,8.51727143,144.06,144.03,1.56017272]
["bitfinex","SOLUSD",1768638784176,8.48727144,144.06,144.03,1.56017272]
["bitfinex","SOLUSD",1768638784569,1.5757193,144.05,144.02,1.56017272]
["bitfinex","SOLUSD",1768638784754,1.54571931,144.05,144.02,1.56017272]
["bitfinex","SOLUSD",1768638785777,1.51571932,144.05,144.01,6.94368218]
["bitfinex","SOLUSD",1768638785988,1.51571932,144.05,144.03,1.56017272]
["bitfinex","SOLUSD",1768638792700,1.48571933,144.05,144.03,1.56017272]
["bitfinex","SOLUSD",1768638793080,6.91155214,144.06,144.03,1.56017272]
["bitfinex","SOLUSD",1768638794899,8.48727144,144.06,144.03,1.56017272]
["bitfinex","SOLUSD",1768638802605,1.59129558,144.05,144.01,1.50223865]
["bitfinex","SOLUSD",1768638803810,8.5337932,144.05,144.01,1.50223865]
["bitfinex","SOLUSD",1768638804012,6.94249762,144.05,144.02,1.50223865]
["bitfinex","SOLUSD",1768638807126,6.91249763,144.05,144.02,1.50223865]
["bitfinex","SOLUSD",1768638813627,1.63031014,144.05,144.02,1.50223865]
["bitfinex","SOLUSD",1768638814126,1.60031015,144.05,144.02,1.50223865]
["bitfinex","SOLUSD",1768638815610,8.54258668,144.05,144.02,1.50223865]
["bitfinex","SOLUSD",1768638818530,19.4235105,144.07,144.03,1.60915217]
["bitfinex","SOLUSD",1768638818531,1.63031014,144.07,144.03,1.60915217]
["bitfinex","SOLUSD",1768638819807,8.57154426,144.07,144.03,8.55213146]
["bitfinex","SOLUSD",1768638820007,8.57154426,144.07,144.04,1.60915217]
["bitfinex","SOLUSD",1768638848046,8.71044426,144.07,144.04,1.60915217]
["bitfinex","SOLUSD",1768638858965,1.64081909,144.06,144.02,1.53903924]
["bitfinex","SOLUSD",1768638859171,3.71240839,144.06,144.01,63.93903924]
["bitfinex","SOLUSD",1768638859335,1.64081909,144.05,144.01,63.93903924]
["bitfinex","SOLUSD",1768638860864,8.58311114,144.05,144.02,1.53903924]
["bitfinex","SOLUSD",1768638861557,1.64081909,144.04,144.02,1.53903924]
["bitfinex","SOLUSD",1768638861753,1.6108191,144.04,144.02,1.53903924]
["bitfinex","SOLUSD",1768638864156,1.60298047,144.05,144.02,1.53903924]
["bitfinex","SOLUSD",1768638867362,8.54502585,144.05,144.02,1.53903924]
["bitfinex","SOLUSD",1768638870749,8.51502586,144.05,144.02,1.53903924]
["bitfinex","SOLUSD",1768638872767,8.48502587,144.05,144.02,1.53903924]
["bitfinex","SOLUSD",1768638873143,1.54298049,144.05,144.02,1.53903924]
["bitfinex","SOLUSD",1768638874264,7.08010502,144.07,144.03,1.63462857]
["bitfinex","SOLUSD",1768638875145,7.08010502,144.07,144.04,1.63462857]
["bitfinex","SOLUSD",1768638877269,0.1389,144.07,144.04,1.63462857]
["bitfinex","SOLUSD",1768638879964,0.1389,144.07,144.04,8.57711908]
["bitfinex","SOLUSD",1768638880174,0.10890001,144.07,144.05,1.63462857]
["bitfinex","SOLUSD",1768638884875,0.10890001,144.07,144.05,8.5765645]
["bitfinex","SOLUSD",1768638886473,0.07890002,144.07,144.05,8.5765645]
["bitfinex","SOLUSD",1768638893770,0.04890003,144.07,144.05,8.5765645]
["bitfinex","SOLUSD",1768638895102,0.04890003,144.07,144.06,1.62078091]
["bitfinex","SOLUSD",1768638895377,1.54803761,144.09,144.06,1.62078091]
["bitfinex","SOLUSD",1768638895961,1.54803761,144.1,144.06,1.62078091]
["bitfinex","SOLUSD",1768638897472,1.54803761,144.1,144.07,6.94107031]
["bitfinex","SOLUSD",1768638900385,23.68732215,144.11,144.07,1.62078091]
["bitfinex","SOLUSD",1768638901161,1.54803761,144.1,144.07,1.62078091]
["bitfinex","SOLUSD",1768638901569,1.54803761,144.1,144.07,8.56182506]
["bitfinex","SOLUSD",1768638905985,1.54803761,144.1,144.07,1.62078091]
["bitfinex","SOLUSD",1768638906194,1.54803761,144.1,144.07,8.56169393]
["bitfinex","SOLUSD",1768638919208,23.68732215,144.11,144.08,1.62078091]
["bitfinex","SOLUSD",1768638919412,1.54803761,144.11,144.08,1.62078091]
["bitfinex","SOLUSD",1768638928809,1.62306672,144.11,144.08,8.48015516]
["bitfinex","SOLUSD",1768638956830,1.59990445,144.1,144.08,1.53962698]
["bitfinex","SOLUSD",1768638957015,1.59990445,144.09,144.06,1.61593505]
["bitfinex","SOLUSD",1768638957215,1.59990445,144.09,144.06,8.55718052]
["bitfinex","SOLUSD",1768638960839,3.67063466,144.09,144.06,8.55718052]
["bitfinex","SOLUSD",1768638962231,1.59990445,144.09,144.06,8.55718052]
["bitfinex","SOLUSD",1768638962415,9.01036504,144.1,144.07,1.61593505]
["bitfinex","SOLUSD",1768638962615,10.61026949,144.1,144.07,1.61593505]
["bitfinex","SOLUSD",1768638963039,1.59990445,144.09,144.07,1.61593505]
["bitfinex","SOLUSD",1768638963212,1.59990445,144.09,144.04,1.61593505]
["bitfinex","SOLUSD",1768638963416,1.59990445,144.09,144.06,1.61593505]
["bitfinex","SOLUSD",1768638965844,1.59990445,144.09,144.06,8.55746298]
["bitfinex","SOLUSD",1768638968549,1.59990445,144.09,144.04,8.55845101]
["bitfinex","SOLUSD",1768638968927,1.59990445,144.09,144.05,1.61593505]
["bitfinex","SOLUSD",1768638971351,1.59990445,144.09,144.05,6.94158716]
["bitfinex","SOLUSD",1768638971547,1.59990445,144.09,144.06,1.61593505]
["bitfinex","SOLUSD",1768638973455,1.59990445,144.08,144.05,8.55752221]
["bitfinex","SOLUSD",1768638976249,8.5406024,144.08,144.05,1.61593505]
["bitfinex","SOLUSD",1768638977330,6.94069795,144.08,144.05,1.61593505]
["bitfinex","SOLUSD",1768638978152,8.5406024,144.08,144.05,1.61593505]
["bitfinex","SOLUSD",1768638987157,1.52404475,144.07,144.04,1.55328721]
["bitfinex","SOLUSD",1768638987942,9.01142816,144.08,144.04,1.55328721]
["bitfinex","SOLUSD",1768638988142,10.53547291,144.08,144.04,1.55328721]
["bitfinex","SOLUSD",1768638991778,1.52905779,144.07,144.04,1.55328721]
["bitfinex","SOLUSD",1768638993051,8.47028669,144.07,144.04,1.55328721]
["bitfinex","SOLUSD",1768638993773,8.4402867,144.07,144.04,1.55328721]
["bitfinex","SOLUSD",1768639005559,2.07073021,144.08,144.04,1.55328721]
["bitfinex","SOLUSD",1768639007277,2.07191806,144.08,144.04,1.55328721]
["bitfinex","SOLUSD",1768639007487,9.27400524,144.08,144.04,1.55328721]
["bitfinex","SOLUSD",1768639009486,7.20208718,144.08,144.04,1.55328721]
["bitfinex","SOLUSD",1768639021797,36.78171291,144.09,144.05,1.53366381]
["bitfinex","SOLUSD",1768639021798,17.35870018,144.09,144.05,1.53366381]
["bitfinex","SOLUSD",1768639021999,6.93974337,144.1,144.05,1.53366381]
["bitfinex","SOLUSD",1768639022872,6.93974337,144.1,144.06,6.94155213]
["bitfinex","SOLUSD",1768639023072,6.93974337,144.1,144.07,1.53366381]
["bitfinex","SOLUSD",1768639025770,0.26210753,144.1,144.07,1.53366381]
["bitfinex","SOLUSD",1768639026796,2.33402559,144.1,144.07,1.53366381]
["bitfinex","SOLUSD",1768639028502,9.27377226,144.1,144.07,1.53366381]
["bitfinex","SOLUSD",1768639028803,2.33413288,144.09,144.06,1.53366381]
["bitfinex","SOLUSD",1768639030227,7.20237997,144.09,144.06,1.53366381]
["bitfinex","SOLUSD",1768639034592,6.94016515,144.09,144.06,1.53366381]
["bitfinex","SOLUSD",1768639045801,7.20295118,144.09,144.06,1.53366381]
["bitfinex","SOLUSD",1768639057647,6.94016515,144.09,144.06,1.53366381]
["bitfinex","SOLUSD",1768639069433,19.68296467,144.11,144.06,1.53366381]
["bitfinex","SOLUSD",1768639069632,5.20380066,144.1,144.06,1.53366381]
["bitfinex","SOLUSD",1768639069841,19.68296467,144.11,144.06,1.53366381]
["bitfinex","SOLUSD",1768639070041,5.20380187,144.1,144.06,1.53366381]
["bitfinex","SOLUSD",1768639070229,19.41955874,144.11,144.06,1.53366381]
["bitfinex","SOLUSD",1768639070423,5.46750874,144.1,144.06,1.53366381]
["bitfinex","SOLUSD",1768639070731,7.20324728,144.1,144.07,1.50866269]
["bitfinex","SOLUSD",1768639085064,6.93982009,144.1,144.07,1.50866269]
["bitfinex","SOLUSD",1768639086261,24.28888324,144.1,144.07,1.50866269]
["bitfinex","SOLUSD",1768639086647,6.93982009,144.1,144.07,1.50866269]
["bitfinex","SOLUSD",1768639096063,7.15095042,144.11,144.07,1.50866269]
["bitfinex","SOLUSD",1768639101875,20.81526452,144.13,144.09,1.64288766]
["bitfinex","SOLUSD",1768639102051,0.47565979,144.16,144.08,1.64288766]
["bitfinex","SOLUSD",1768639103064,6.93733439,144.15,144.11,1.64288766]
["bitfinex","SOLUSD",1768639104266,8.43467521,144.15,144.12,1.64288766]
["bitfinex","SOLUSD",1768639107266,1.49734082,144.16,144.13,1.64288766]
["bitfinex","SOLUSD",1768639107773,8.43406405,144.17,144.13,1.64288766]
["bitfinex","SOLUSD",1768639108371,1.49734082,144.16,144.13,1.64288766]
["bitfinex","SOLUSD",1768639110173,6.93672323,144.17,144.13,1.64288766]
["bitfinex","SOLUSD",1768639110352,8.43406405,144.17,144.13,1.64288766]
["bitfinex","SOLUSD",1768639111580,8.46391623,144.16,144.13,1.64288766]
["bitfinex","SOLUSD",1768639111870,8.46391623,144.16,144.13,1.58288766]
["bitfinex","SOLUSD",1768639145003,1.48999849,144.15,144.13,1.58288766]
["bitfinex","SOLUSD",1768639147005,1.48999849,144.15,144.12,1.54796179]
["bitfinex","SOLUSD",1768639147607,1.48999849,144.14,144.1,8.48758705]
["bitfinex","SOLUSD",1768639148280,1.48999849,144.14,144.11,1.54796179]
["bitfinex","SOLUSD",1768639149002,1.48999849,144.14,144.11,1.48796179]
["bitfinex","SOLUSD",1768639150601,1.48999849,144.13,144.11,1.48796179]
["bitfinex","SOLUSD",1768639150988,1.48999849,144.13,144.09,1.54796179]
["bitfinex","SOLUSD",1768639152791,1.48999849,144.12,144.09,1.54796179]
["bitfinex","SOLUSD",1768639161910,8.42872917,144.12,144.09,1.54796179]
["bitfinex","SOLUSD",1768639169923,1.48999849,144.12,144.09,1.54796179]
["bitfinex","SOLUSD",1768639170126,6.93849038,144.13,144.1,1.61769906]
["bitfinex","SOLUSD",1768639170427,8.44794407,144.13,144.1,1.61769906]
["bitfinex","SOLUSD",1768639178241,1.50041606,144.12,144.1,1.61769906]
["bitfinex","SOLUSD",1768639182341,1.50041606,144.12,144.09,1.61149991]
["bitfinex","SOLUSD",1768639183638,8.43886326,144.13,144.09,1.61149991]
["bitfinex","SOLUSD",1768639185243,8.43886326,144.13,144.1,1.61149991]
["bitfinex","SOLUSD",1768639189554,1.50041606,144.12,144.08,1.61149991]
["bitfinex","SOLUSD",1768639191353,1.50041606,144.12,144.09,1.61149991]
["bitfinex","SOLUSD",1768639200255,8.43916171,144.12,144.09,1.61149991]
["bitfinex","SOLUSD",1768639200558,1.61839512,144.11,144.08,6.94016847]
["bitfinex","SOLUSD",1768639200954,1.61839512,144.11,144.08,8.51683114]
["bitfinex","SOLUSD",1768639201463,8.55714077,144.12,144.09,1.57666267]
["bitfinex","SOLUSD",1768639204257,1.61839512,144.12,144.09,1.57666267]
["bitfinex","SOLUSD",1768639208866,8.55711297,144.12,144.09,1.57666267]
["bitfinex","SOLUSD",1768639211260,1.61839512,144.11,144.07,6.94098246]
["bitfinex","SOLUSD",1768639211454,1.61839512,144.11,144.07,8.51764513]
["bitfinex","SOLUSD",1768639213769,1.61839512,144.1,144.07,8.51764513]
["bitfinex","SOLUSD",1768639220871,1.61839512,144.1,144.08,1.57666267]
["bitfinex","SOLUSD",1768639227201,1.61839512,144.1,144.08,8.51720095]
["bitfinex","SOLUSD",1768639227384,1.58839513,144.1,144.08,8.51720095]
["bitfinex","SOLUSD",1768639230806,6.93817971,144.14,144.09,1.62591007]
["bitfinex","SOLUSD",1768639230985,22.13817971,144.14,144.09,1.62591007]
["bitfinex","SOLUSD",1768639231186,24.20836549,144.14,144.09,1.62591007]
["bitfinex","SOLUSD",1768639232314,24.20836549,144.14,144.09,8.56576327]
["bitfinex","SOLUSD",1768639232905,1.53732278,144.13,144.09,8.56576327]
["bitfinex","SOLUSD",1768639236003,3.60750856,144.13,144.09,8.56576327]
["bitfinex","SOLUSD",1768639236189,1.53732278,144.12,144.09,8.56576327]
["bitfinex","SOLUSD",1768639253360,8.56324385,144.13,144.1,1.59594595]
["bitfinex","SOLUSD",1768639253703,10.63382681,144.13,144.1,1.59594595]
["bitfinex","SOLUSD",1768639256231,1.6250609,144.12,144.1,1.59594595]
["bitfinex","SOLUSD",1768639256534,8.56324385,144.13,144.1,1.59594595]
["bitfinex","SOLUSD",1768639256726,10.63382681,144.13,144.1,1.59594595]
["bitfinex","SOLUSD",1768639263665,8.56324385,144.13,144.1,1.59594595]
["bitfinex","SOLUSD",1768639263843,10.63382681,144.13,144.1,1.59594595]
["bitfinex","SOLUSD",1768639273662,8.56324385,144.13,144.1,1.59594595]
["bitfinex","SOLUSD",1768639273849,10.63382681,144.13,144.1,1.59594595]
["bitfinex","SOLUSD",1768639274853,8.56324385,144.13,144.1,1.59594595]
["bitfinex","SOLUSD",1768639304571,1.52992924,144.12,144.08,1.60328031]
["bitfinex","SOLUSD",1768639304775,1.52992924,144.11,144.08,1.60328031]
["bitfinex","SOLUSD",1768639307372,8.4695545,144.1,144.07,1.60328031]
["bitfinex","SOLUSD",1768639307578,10.51013747,144.1,144.07,1.60328031]
["bitfinex","SOLUSD",1768639308683,8.43955451,144.1,144.07,1.60328031]
["bitfinex","SOLUSD",1768639308981,10.51013747,144.1,144.07,1.60328031]
["bitfinex","SOLUSD",1768639309384,10.51089911,144.1,144.07,1.60328031]
["bitfinex","SOLUSD",1768639310475,8.43955451,144.1,144.07,1.60328031]
["bitfinex","SOLUSD",1768639314477,8.40955452,144.1,144.07,1.60328031]
["bitfinex","SOLUSD",1768639321586,8.37955453,144.1,144.07,1.60328031]
["bitfinex","SOLUSD",1768639322975,10.45089913,144.1,144.07,1.60328031]
["bitfinex","SOLUSD",1768639323794,8.37955453,144.1,144.07,1.60328031]
["bitfinex","SOLUSD",1768639336983,8.37955453,144.1,144.07,0.62399931]
["bitfinex","SOLUSD",1768639337182,10.45089913,144.1,144.07,0.62399931]
["bitfinex","SOLUSD",1768639346236,2.0713446,144.09,144.07,0.62399931]
["bitfinex","SOLUSD",1768639346531,10.45089913,144.1,144.07,0.62399931]
["bitfinex","SOLUSD",1768639350535,10.45089913,144.1,144.04,17.35575147]
["bitfinex","SOLUSD",1768639350536,1.61359691,144.09,144.06,1.54518139]
["bitfinex","SOLUSD",1768639358442,8.55377275,144.09,144.06,1.54518139]
["bitfinex","SOLUSD",1768639359043,10.62511735,144.09,144.06,1.54518139]
["bitfinex","SOLUSD",1768639364272,8.55377275,144.09,144.06,1.54518139]
["bitfinex","SOLUSD",1768639364433,10.62511735,144.09,144.06,1.54518139]
["bitfinex","SOLUSD",1768639365754,1.52203251,144.08,144.05,1.5975833]
["bitfinex","SOLUSD",1768639367147,3.59337711,144.08,144.05,1.5975833]
["bitfinex","SOLUSD",1768639367649,1.52203251,144.08,144.05,1.5975833]
["bitfinex","SOLUSD",1768639367851,10.53419328,144.08,144.05,1.5975833]
["bitfinex","SOLUSD",1768639369359,8.46284868,144.08,144.05,1.5975833]
["bitfinex","SOLUSD",1768639375264,1.52109772,144.07,144.04,1.5641427]
["bitfinex","SOLUSD",1768639375438,8.46264985,144.06,144.04,1.5641427]
["bitfinex","SOLUSD",1768639375867,8.46264985,144.06,144.02,62.4]
["bitfinex","SOLUSD",1768639375868,8.46264985,144.06,144.02,1.5641427]
["bitfinex","SOLUSD",1768639376043,10.5344508,144.06,144.02,1.5641427]
["bitfinex","SOLUSD",1768639376759,1.52109772,144.05,144.02,1.5641427]
["bitfinex","SOLUSD",1768639377246,1.52109772,144.05,144.01,8.5080518]
["bitfinex","SOLUSD",1768639377448,6.94204647,144.05,144.0,6.94444444]
["bitfinex","SOLUSD",1768639377760,6.94204647,144.05,144.01,1.5641427]
["bitfinex","SOLUSD",1768639378740,6.94204647,144.05,144.02,1.5641427]
["bitfinex","SOLUSD",1768639379456,8.46314419,144.05,144.02,1.5641427]
["bitfinex","SOLUSD",1768639381263,1.52109772,144.05,144.02,1.5641427]
["bitfinex","SOLUSD",1768639382567,8.46344671,144.05,144.02,1.5641427]
["bitfinex","SOLUSD",1768639382946,1.52109772,144.05,144.02,1.5641427]
["bitfinex","SOLUSD",1768639384440,25.81605784,144.07,144.03,1.5641427]
["bitfinex","SOLUSD",1768639384645,23.66223789,144.07,144.03,1.5641427]
["bitfinex","SOLUSD",1768639384847,1.52109772,144.06,144.03,1.5641427]
["bitfinex","SOLUSD",1768639385669,1.52109772,144.06,144.03,8.50706328]
["bitfinex","SOLUSD",1768639396892,1.52109772,144.06,144.02,1.5641427]
["bitfinex","SOLUSD",1768639399189,1.52109772,144.06,144.03,1.5641427]
["bitfinex","SOLUSD",1768639405797,8.46269658,144.06,144.03,1.5641427]
["bitfinex","SOLUSD",1768639407003,1.57006074,144.05,144.01,8.50863998]
["bitfinex","SOLUSD",1768639407197,1.57006074,144.05,144.02,1.56467776]
["bitfinex","SOLUSD",1768639409401,1.57006074,144.05,144.02,6.94340686]
["bitfinex","SOLUSD",1768639409901,1.57006074,144.05,144.03,1.56467776]
["bitfinex","SOLUSD",1768639411895,8.50681328,144.06,144.03,1.56467776]
["bitfinex","SOLUSD",1768639412100,6.94159886,144.06,144.03,1.56467776]
["bitfinex","SOLUSD",1768639412403,8.50681328,144.06,144.03,1.56467776]
["bitfinex","SOLUSD",1768639419200,1.56521442,144.05,144.03,1.56467776]
["bitfinex","SOLUSD",1768639419399,1.53820055,144.05,144.03,1.56467776]
["bitfinex","SOLUSD",1768639421605,1.53820055,144.05,144.02,1.60880142]
["bitfinex","SOLUSD",1768639421792,1.53820055,144.05,144.01,8.55276364]
["bitfinex","SOLUSD",1768639421988,1.53820055,144.05,144.02,1.60880142]
["bitfinex","SOLUSD",1768639430029,1.53820055,144.05,144.03,1.60880142]
["bitfinex","SOLUSD",1768639430440,6.94159886,144.06,144.03,1.60880142]
["bitfinex","SOLUSD",1768639433429,8.50315922,144.06,144.03,1.60880142]
["bitfinex","SOLUSD",1768639446153,25.8634034,144.06,144.03,1.60880142]
["bitfinex","SOLUSD",1768639447550,1.56156036,144.05,144.01,8.51572386]
["bitfinex","SOLUSD",1768639447722,1.56156036,144.05,144.02,1.57198437]
["bitfinex","SOLUSD",1768639448551,1.56156036,144.05,144.01,1.57198437]
["bitfinex","SOLUSD",1768639450424,1.56156036,144.05,144.02,8.51546444]
["bitfinex","SOLUSD",1768639450632,25.8634034,144.06,144.03,1.57198437]
["bitfinex","SOLUSD",1768639451151,8.50315922,144.06,144.03,1.57198437]
["bitfinex","SOLUSD",1768639459258,29.32420235,144.06,144.03,1.57198437]
["bitfinex","SOLUSD",1768639461869,1.49236028,144.05,144.02,1.52513051]
["bitfinex","SOLUSD",1768639467267,1.49236028,144.05,144.03,1.52513051]
["bitfinex","SOLUSD",1768639472466,8.43953948,144.06,144.03,1.52513051]
["bitfinex","SOLUSD",1768639492178,1.59843626,144.05,144.01,6.94396222]
["bitfinex","SOLUSD",1768639492376,1.59843626,144.05,144.01,8.58124235]
["bitfinex","SOLUSD",1768639492676,1.59843626,144.05,144.02,1.63728013]
["bitfinex","SOLUSD",1768639493272,1.59843626,144.05,144.02,8.58067929]
["bitfinex","SOLUSD",1768639493871,8.54058059,144.05,144.02,1.63728013]
["bitfinex","SOLUSD",1768639496580,1.59843626,144.07,144.03,1.63728013]
["bitfinex","SOLUSD",1768639498478,1.59843626,144.06,144.03,8.57985257]
["bitfinex","SOLUSD",1768639499884,1.59843626,144.06,144.04,1.63728013]
["bitfinex","SOLUSD",1768639500179,6.9411949,144.07,144.04,1.63728013]
["bitfinex","SOLUSD",1768639503084,8.53963116,144.07,144.04,1.63728013]
["bitfinex","SOLUSD",1768639503484,6.9411949,144.07,144.04,1.63728013]
["bitfinex","SOLUSD",1768639503685,8.53825427,144.1,144.05,1.63728013]
["bitfinex","SOLUSD",1768639503863,97.55290185,144.16,144.05,1.63728013]
["bitfinex","SOLUSD",1768639503864,1.59843626,144.11,144.05,1.63728013]
["bitfinex","SOLUSD",1768639504063,22.41370078,144.12,144.06,1.63728013]
["bitfinex","SOLUSD",1768639504270,5.20319449,144.11,144.07,1.63728013]
["bitfinex","SOLUSD",1768639504487,1.59843626,144.12,144.07,1.63728013]
["bitfinex","SOLUSD",1768639504680,5.19845019,144.11,144.09,1.63728013]
["bitfinex","SOLUSD",1768639504883,1.59843626,144.12,144.09,1.63728013]
["bitfinex","SOLUSD",1768639505186,5.19844777,144.11,144.09,1.63728013]
["bitfinex","SOLUSD",1768639505383,1.59843626,144.12,144.09,1.63728013]
["bitfinex","SOLUSD",1768639506384,1.59843626,144.12,144.09,8.57733661]
["bitfinex","SOLUSD",1768639506787,1.59843626,144.11,144.08,1.63728013]
["bitfinex","SOLUSD",1768639507000,1.59843626,144.11,144.07,8.57802217]
["bitfinex","SOLUSD",1768639507492,1.59843626,144.1,144.07,8.57802217]
["bitfinex","SOLUSD",1768639509190,1.59843626,144.1,144.08,1.63728013]
["bitfinex","SOLUSD",1768639509991,1.59843626,144.1,144.08,8.57784419]
["bitfinex","SOLUSD",1768639511494,1.59843626,144.11,144.08,8.57784419]
["bitfinex","SOLUSD",1768639520803,1.59843626,144.11,144.09,1.63728013]
["bitfinex","SOLUSD",1768639521001,1.59843626,144.12,144.09,1.63728013]
["bitfinex","SOLUSD",1768639522003,1.59843626,144.12,144.09,8.577375]
["bitfinex","SOLUSD",1768639528410,3.67077886,144.12,144.09,8.577375]
["bitfinex","SOLUSD",1768639528604,1.59843626,144.12,144.09,8.577375]
["bitfinex","SOLUSD",1768639530604,1.59843626,144.12,144.09,8.517375]
["bitfinex","SOLUSD",1768639533603,1.55258437,144.13,144.1,1.61190356]
["bitfinex","SOLUSD",1768639534809,1.55258437,144.13,144.07,24.29270882]
["bitfinex","SOLUSD",1768639535014,1.55258437,144.13,144.08,1.61190356]
["bitfinex","SOLUSD",1768639535907,1.55258437,144.13,144.09,6.94010687]
["bitfinex","SOLUSD",1768639536115,1.55258437,144.13,144.09,8.55201043]
["bitfinex","SOLUSD",1768639537600,1.55258437,144.13,144.1,1.61190356]
["bitfinex","SOLUSD",1768639538611,6.93819066,144.13,144.1,1.61190356]
["bitfinex","SOLUSD",1768639538813,1.55258437,144.12,144.1,1.61190356]
["bitfinex","SOLUSD",1768639542008,1.55258437,144.12,144.09,8.55201043]
["bitfinex","SOLUSD",1768639545512,1.55258437,144.14,144.1,1.61190356]
["bitfinex","SOLUSD",1768639546622,1.55258437,144.14,144.11,6.9391437]
["bitfinex","SOLUSD",1768639547422,1.55258437,144.13,144.11,6.9391437]
["bitfinex","SOLUSD",1768639555928,10.58724218,144.15,144.12,1.61640069]
["bitfinex","SOLUSD",1768639556228,1.57976424,144.14,144.12,1.61640069]
["bitfinex","SOLUSD",1768639557022,1.57976424,144.14,144.11,8.55554439]
["bitfinex","SOLUSD",1768639557231,9.00747794,144.15,144.12,1.61640069]
["bitfinex","SOLUSD",1768639557432,10.58724218,144.15,144.12,1.61640069]
["bitfinex","SOLUSD",1768639558334,1.57976424,144.14,144.11,8.55554439]
["bitfinex","SOLUSD",1768639559222,1.57976424,144.14,144.11,6.9391437]
["bitfinex","SOLUSD",1768639564020,1.57976424,144.14,144.11,8.55554439]
["bitfinex","SOLUSD",1768639564920,1.57976424,144.14,144.11,1.61640069]
["bitfinex","SOLUSD",1768639565536,1.57976424,144.14,144.11,8.55540742]
["bitfinex","SOLUSD",1768639582144,1.57976424,144.14,144.11,6.93900673]
["bitfinex","SOLUSD",1768639582353,1.5790981,144.15,144.12,1.60945633]
["bitfinex","SOLUSD",1768639583350,1.5790981,144.15,144.12,8.54792365]
["bitfinex","SOLUSD",1768639585946,18.40301414,144.18,144.13,1.60945633]
["bitfinex","SOLUSD",1768639588148,18.40301414,144.18,144.14,6.93769945]
["bitfinex","SOLUSD",1768639588346,18.40301414,144.18,144.15,1.60945633]
["bitfinex","SOLUSD",1768639589456,18.40301414,144.18,144.15,8.54660552]
["bitfinex","SOLUSD",1768639593160,20.47325424,144.18,144.15,8.54660552]
["bitfinex","SOLUSD",1768639593657,1.57079845,144.17,144.15,6.93714919]
["bitfinex","SOLUSD",1768639593860,1.57079845,144.16,144.14,8.51663713]
["bitfinex","SOLUSD",1768639595166,1.57079845,144.16,144.13,1.57910727]
["bitfinex","SOLUSD",1768639595842,1.57079845,144.17,144.13,1.57910727]
["bitfinex","SOLUSD",1768639597162,1.57079845,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1768639597363,16.75079845,144.17,144.14,8.51680672]
["bitfinex","SOLUSD",1768639605870,1.57079845,144.17,144.14,8.51680672]
["bitfinex","SOLUSD",1768639606165,16.75079845,144.17,144.14,8.51680672]
["bitfinex","SOLUSD",1768639611972,1.57079845,144.17,144.14,8.51680672]
["bitfinex","SOLUSD",1768639612174,15.18,144.16,144.14,8.51680672]
["bitfinex","SOLUSD",1768639612771,16.77087706,144.16,144.13,8.57025145]
["bitfinex","SOLUSD",1768639612960,1.59087706,144.15,144.13,6.93796649]
["bitfinex","SOLUSD",1768639613267,16.77087706,144.16,144.13,8.57025145]
["bitfinex","SOLUSD",1768639613467,1.59087706,144.15,144.13,1.63228496]
["bitfinex","SOLUSD",1768639613769,17.24955897,144.16,144.13,1.63228496]
["bitfinex","SOLUSD",1768639614174,18.84043603,144.16,144.13,1.63228496]
["bitfinex","SOLUSD",1768639614667,16.77087706,144.16,144.13,8.57040882]
["bitfinex","SOLUSD",1768639621363,15.18,144.16,144.13,8.57040882]
["bitfinex","SOLUSD",1768639621564,1.59087706,144.15,144.13,8.57040882]
["bitfinex","SOLUSD",1768639621890,1.59087706,144.14,144.11,8.57110918]
["bitfinex","SOLUSD",1768639622065,3.66043603,144.14,144.11,8.57110918]
["bitfinex","SOLUSD",1768639625979,1.59087706,144.13,144.11,6.93882422]
["bitfinex","SOLUSD",1768639626184,18.81043604,144.13,144.11,6.93882422]
["bitfinex","SOLUSD",1768639626387,18.78043605,144.13,144.11,6.93882422]
["bitfinex","SOLUSD",1768639628890,18.78043605,144.13,144.1,8.57178252]
["bitfinex","SOLUSD",1768639636000,16.71087708,144.13,144.1,8.57178252]
["bitfinex","SOLUSD",1768639636201,18.78043605,144.13,144.1,8.57178252]
["bitfinex","SOLUSD",1768639641103,16.71087708,144.13,144.1,8.57178252]
["bitfinex","SOLUSD",1768639641303,18.78043605,144.13,144.1,8.57178252]
["bitfinex","SOLUSD",1768639643106,16.71087708,144.13,144.1,8.57178252]
["bitfinex","SOLUSD",1768639643409,18.78043605,144.13,144.1,8.57178252]
["bitfinex","SOLUSD",1768639654515,3.60043605,144.13,144.11,1.62190662]
["bitfinex","SOLUSD",1768639654720,18.80043605,144.13,144.11,1.62190662]
["bitfinex","SOLUSD",1768639655526,16.73087708,144.13,144.11,1.62190662]
["bitfinex","SOLUSD",1768639661231,16.70087709,144.13,144.11,1.62190662]
["bitfinex","SOLUSD",1768639684540,1.50087709,144.13,144.11,1.62190662]
["bitfinex","SOLUSD",1768639684740,16.70087709,144.13,144.11,1.62190662]
["bitfinex","SOLUSD",1768639707060,1.55014491,144.12,144.1,6.93950389]
["bitfinex","SOLUSD",1768639708260,16.75014491,144.12,144.1,6.93950389]
["bitfinex","SOLUSD",1768639709563,1.55014491,144.12,144.1,6.93950389]
["bitfinex","SOLUSD",1768639709860,16.75014491,144.12,144.1,6.93950389]
["bitfinex","SOLUSD",1768639712163,15.2,144.13,144.11,1.54964534]
["bitfinex","SOLUSD",1768639718674,15.2,144.13,144.11,8.48875855]
["bitfinex","SOLUSD",1768639718969,8.34127398,144.13,144.12,1.54964534]
["bitfinex","SOLUSD",1768639719172,3.680259,144.15,144.12,1.54964534]
["bitfinex","SOLUSD",1768639719980,1.60988774,144.14,144.11,0.13047687]
["bitfinex","SOLUSD",1768639720157,3.680259,144.15,144.11,0.13047687]
["bitfinex","SOLUSD",1768639723447,1.60988774,144.14,144.11,7.0694839]
["bitfinex","SOLUSD",1768639726880,1.60988774,144.13,144.09,6.94010687]
["bitfinex","SOLUSD",1768639727080,3.680259,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1768639727666,1.60988774,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1768639733070,1.60988774,144.12,144.07,24.42117917]
["bitfinex","SOLUSD",1768639733393,1.60988774,144.12,144.07,24.42095212]
["bitfinex","SOLUSD",1768639733596,1.60988774,144.12,144.08,0.12784021]
["bitfinex","SOLUSD",1768639735364,1.60988774,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1768639737483,1.58501762,144.11,144.09,6.94010687]
["bitfinex","SOLUSD",1768639769126,1.58501762,144.11,144.09,5.22512924]
["bitfinex","SOLUSD",1768639771331,1.58501762,144.11,144.07,0.12089727]
["bitfinex","SOLUSD",1768639772431,1.58501762,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1768639772726,1.58501762,144.11,144.08,7.06105672]
["bitfinex","SOLUSD",1768639773205,1.58501762,144.11,144.05,1.58495593]
["bitfinex","SOLUSD",1768639773206,1.52881631,144.09,144.05,1.58495593]
["bitfinex","SOLUSD",1768639773405,1.49881632,144.09,144.05,1.58495593]
["bitfinex","SOLUSD",1768639774030,1.46881633,144.09,144.05,1.58495593]
["bitfinex","SOLUSD",1768639774420,1.46881633,144.09,144.06,6.94125245]
["bitfinex","SOLUSD",1768639774928,3.53955651,144.09,144.06,6.94125245]
["bitfinex","SOLUSD",1768639775127,3.53955651,144.09,144.06,8.52620838]
["bitfinex","SOLUSD",1768639775326,1.46881633,144.09,144.06,8.52620838]
["bitfinex","SOLUSD",1768639777334,1.46881633,144.09,144.06,6.94125245]
["bitfinex","SOLUSD",1768639777535,1.45893874,144.07,144.03,1.58495593]
["bitfinex","SOLUSD",1768639777721,1.42893875,144.07,144.03,1.58495593]
["bitfinex","SOLUSD",1768639778621,3.49967893,144.07,144.04,8.52747189]
["bitfinex","SOLUSD",1768639780637,1.43085579,144.06,144.02,18.94365611]
["bitfinex","SOLUSD",1768639780840,1.4008558,144.06,144.02,18.94365611]
["bitfinex","SOLUSD",1768639781021,1.4008558,144.06,144.03,1.58495593]
["bitfinex","SOLUSD",1768639781639,2.07074018,144.07,144.03,1.58495593]
["bitfinex","SOLUSD",1768639782836,3.47284943,144.07,144.04,1.58495593]
["bitfinex","SOLUSD",1768639785436,2.07074018,144.06,144.04,1.58495593]
["bitfinex","SOLUSD",1768639788720,2.04074019,144.06,144.04,1.58495593]
["bitfinex","SOLUSD",1768639791545,2.0107402,144.06,144.04,1.58495593]
["bitfinex","SOLUSD",1768639791759,2.07074018,144.06,144.04,1.58495593]
["bitfinex","SOLUSD",1768639794657,10.41393953,144.07,144.04,1.58495593]
["bitfinex","SOLUSD",1768639795454,8.34319935,144.07,144.04,1.58495593]
["bitfinex","SOLUSD",1768639795635,10.41393953,144.07,144.04,1.58495593]
["bitfinex","SOLUSD",1768639797355,10.41551917,144.07,144.04,1.58495593]
["bitfinex","SOLUSD",1768639798856,8.34319935,144.07,144.04,1.58495593]
["bitfinex","SOLUSD",1768639799041,10.41551917,144.07,144.04,1.58495593]
["bitfinex","SOLUSD",1768639802354,2.07231982,144.06,144.04,1.58495593]
["bitfinex","SOLUSD",1768639802735,8.34319935,144.07,144.04,1.58495593]
["bitfinex","SOLUSD",1768639802934,2.07231982,144.06,144.04,1.58495593]
["bitfinex","SOLUSD",1768639803646,2.04231983,144.06,144.04,1.58495593]
["bitfinex","SOLUSD",1768639805160,2.01231984,144.06,144.04,1.58495593]
["bitfinex","SOLUSD",1768639807039,10.41551917,144.07,144.04,1.58495593]
["bitfinex","SOLUSD",1768639807862,2.07231982,144.06,144.04,1.58495593]
["bitfinex","SOLUSD",1768639810464,8.34319935,144.07,144.04,1.58495593]
["bitfinex","SOLUSD",1768639810641,2.07231982,144.06,144.04,1.58495593]
["bitfinex","SOLUSD",1768639814073,10.41551917,144.07,144.04,1.58495593]
["bitfinex","SOLUSD",1768639817771,1.42289369,144.09,144.05,1.53832368]
["bitfinex","SOLUSD",1768639817977,3.49521351,144.1,144.06,1.53832368]
["bitfinex","SOLUSD",1768639818156,1.42289369,144.1,144.06,1.53832368]
["bitfinex","SOLUSD",1768639818975,8.36270831,144.1,144.06,1.53832368]
["bitfinex","SOLUSD",1768639819674,6.93934599,144.11,144.06,1.53832368]
["bitfinex","SOLUSD",1768639819870,5.19611322,144.1,144.07,8.47939399]
["bitfinex","SOLUSD",1768639820076,8.36316038,144.11,144.07,8.47939399]
["bitfinex","SOLUSD",1768639820276,5.19704597,144.1,144.07,8.47939399]
["bitfinex","SOLUSD",1768639820470,8.36316038,144.11,144.07,8.47939399]
["bitfinex","SOLUSD",1768639820673,5.1965026,144.1,144.07,8.47939399]
["bitfinex","SOLUSD",1768639820871,1.42426683,144.1,144.07,8.47939399]
["bitfinex","SOLUSD",1768639821673,8.36406006,144.11,144.08,1.53832368]
["bitfinex","SOLUSD",1768639821869,5.19692357,144.1,144.08,1.53832368]
["bitfinex","SOLUSD",1768639822173,8.36406006,144.11,144.08,1.53832368]
["bitfinex","SOLUSD",1768639822362,5.19802195,144.1,144.08,1.53832368]
["bitfinex","SOLUSD",1768639822562,8.36406006,144.11,144.08,1.53832368]
["bitfinex","SOLUSD",1768639822762,5.19735961,144.1,144.08,1.53832368]
["bitfinex","SOLUSD",1768639822977,8.36406006,144.11,144.08,1.53832368]
["bitfinex","SOLUSD",1768639823180,5.19735961,144.1,144.08,1.53832368]
["bitfinex","SOLUSD",1768639823475,8.36406006,144.11,144.08,1.53832368]
["bitfinex","SOLUSD",1768639824177,10.4371336,144.12,144.09,1.49853414]
["bitfinex","SOLUSD",1768639829183,8.36481378,144.12,144.09,1.49853414]
["bitfinex","SOLUSD",1768639829481,10.4371336,144.12,144.09,1.49853414]
["bitfinex","SOLUSD",1768639832583,10.4371336,144.12,144.09,1.43853414]
["bitfinex","SOLUSD",1768639834390,8.36481378,144.12,144.09,1.43853414]
["bitfinex","SOLUSD",1768639839386,1.49230612,144.11,144.08,1.54503786]
["bitfinex","SOLUSD",1768639841588,6.93878859,144.12,144.08,1.54503786]
["bitfinex","SOLUSD",1768639842587,36.18317245,144.15,144.09,1.54503786]
["bitfinex","SOLUSD",1768639842786,20.90971963,144.15,144.09,1.54503786]
["bitfinex","SOLUSD",1768639843187,19.41599275,144.15,144.09,1.54503786]
["bitfinex","SOLUSD",1768639843385,1.49372688,144.14,144.09,1.54503786]
["bitfinex","SOLUSD",1768639843589,8.43142633,144.14,144.09,1.54503786]
["bitfinex","SOLUSD",1768639844192,6.93769945,144.14,144.09,1.54503786]
["bitfinex","SOLUSD",1768639844675,6.93769945,144.14,144.11,1.54503786]
["bitfinex","SOLUSD",1768639844989,8.47693797,144.14,144.11,1.50021235]
["bitfinex","SOLUSD",1768639846297,10.54925779,144.14,144.11,1.50021235]
["bitfinex","SOLUSD",1768639847296,10.54925779,144.14,144.11,1.45300789]
["bitfinex","SOLUSD",1768639853598,8.47693797,144.14,144.11,1.45300789]
["bitfinex","SOLUSD",1768639857779,1.53923852,144.14,144.11,8.39193256]
["bitfinex","SOLUSD",1768639858501,1.53923852,144.14,144.12,1.65830916]
["bitfinex","SOLUSD",1768639858704,8.52859496,144.15,144.12,1.65830916]
["bitfinex","SOLUSD",1768639862308,5.18685078,144.14,144.12,1.65830916]
["bitfinex","SOLUSD",1768639862494,8.52859496,144.15,144.12,1.65830916]
["bitfinex","SOLUSD",1768639862694,5.18676401,144.14,144.12,1.65830916]
["bitfinex","SOLUSD",1768639862894,8.52859496,144.15,144.12,1.65830916]
["bitfinex","SOLUSD",1768639863095,5.18676281,144.14,144.12,1.65830916]
["bitfinex","SOLUSD",1768639863323,1.59234732,144.14,144.11,1.65830916]
["bitfinex","SOLUSD",1768639867607,3.66219193,144.14,144.11,1.65830916]
["bitfinex","SOLUSD",1768639867913,1.59234732,144.14,144.11,1.65830916]
["bitfinex","SOLUSD",1768639868791,8.53008886,144.14,144.11,1.65830916]
["bitfinex","SOLUSD",1768639873904,8.53256032,144.15,144.12,1.65830916]
["bitfinex","SOLUSD",1768639874085,5.19150399,144.14,144.12,1.65830916]
["bitfinex","SOLUSD",1768639874285,6.93730837,144.15,144.12,1.65830916]
["bitfinex","SOLUSD",1768639874507,5.19168672,144.14,144.12,1.65830916]
["bitfinex","SOLUSD",1768639874686,1.59549816,144.17,144.12,1.65830916]
["bitfinex","SOLUSD",1768639874885,5.19161938,144.16,144.12,1.65830916]
["bitfinex","SOLUSD",1768639875086,3.66534277,144.17,144.12,1.65830916]
["bitfinex","SOLUSD",1768639875311,5.19112465,144.16,144.12,1.65830916]
["bitfinex","SOLUSD",1768639875511,1.59549816,144.17,144.12,1.65830916]
["bitfinex","SOLUSD",1768639875688,5.1909286,144.16,144.12,1.65830916]
["bitfinex","SOLUSD",1768639876011,2.06984461,144.16,144.13,1.65830916]
["bitfinex","SOLUSD",1768639876185,1.65475561,144.14,144.08,79.75112845]
["bitfinex","SOLUSD",1768639876382,3.72460022,144.14,144.09,15.2]
["bitfinex","SOLUSD",1768639876806,1.65475561,144.14,144.1,6.93934244]
["bitfinex","SOLUSD",1768639877013,2.06984461,144.14,144.1,6.93934244]
["bitfinex","SOLUSD",1768639878410,2.06984461,144.14,144.11,1.65830916]
["bitfinex","SOLUSD",1768639880312,10.66207694,144.15,144.11,8.59737329]
["bitfinex","SOLUSD",1768639880610,5.19355876,144.14,144.11,8.59737329]
["bitfinex","SOLUSD",1768639880814,10.66207694,144.15,144.11,8.59737329]
["bitfinex","SOLUSD",1768639881013,5.19355756,144.14,144.11,8.59737329]
["bitfinex","SOLUSD",1768639881208,10.66207694,144.15,144.11,8.59737329]
["bitfinex","SOLUSD",1768639881503,5.19392837,144.14,144.11,8.59737329]
["bitfinex","SOLUSD",1768639881686,10.66207694,144.15,144.11,8.59737329]
["bitfinex","SOLUSD",1768639881888,5.19398509,144.14,144.11,8.59737329]
["bitfinex","SOLUSD",1768639882187,10.66207694,144.15,144.11,8.59737329]
["bitfinex","SOLUSD",1768639882388,5.19398509,144.14,144.11,8.59737329]
["bitfinex","SOLUSD",1768639882610,10.66207694,144.15,144.11,8.59737329]
["bitfinex","SOLUSD",1768639882816,5.19450455,144.14,144.11,8.59737329]
["bitfinex","SOLUSD",1768639883008,10.66207694,144.15,144.11,8.59737329]
["bitfinex","SOLUSD",1768639883322,5.19450334,144.14,144.11,8.59737329]
["bitfinex","SOLUSD",1768639883520,10.66207694,144.15,144.11,8.59737329]
["bitfinex","SOLUSD",1768639883814,5.19480059,144.14,144.11,8.59737329]
["bitfinex","SOLUSD",1768639883997,10.66207694,144.15,144.11,8.59737329]
["bitfinex","SOLUSD",1768639884198,5.19480179,144.14,144.11,8.59737329]
["bitfinex","SOLUSD",1768639884416,10.66207694,144.15,144.11,8.59737329]
["bitfinex","SOLUSD",1768639884615,5.19530278,144.14,144.11,8.59737329]
["bitfinex","SOLUSD",1768639884802,10.66207694,144.15,144.11,8.59737329]
["bitfinex","SOLUSD",1768639885100,5.195304,144.14,144.11,8.59737329]
["bitfinex","SOLUSD",1768639885299,10.66207694,144.15,144.11,8.59737329]
["bitfinex","SOLUSD",1768639885500,5.19599746,144.14,144.11,8.59737329]
["bitfinex","SOLUSD",1768639885701,8.59223233,144.15,144.11,8.59737329]
["bitfinex","SOLUSD",1768639885903,5.19599771,144.14,144.11,8.59737329]
["bitfinex","SOLUSD",1768639886104,10.66207694,144.15,144.11,8.59737329]
["bitfinex","SOLUSD",1768639886287,5.19593693,144.14,144.11,8.59737329]
["bitfinex","SOLUSD",1768639886497,10.66207694,144.15,144.11,8.59737329]
["bitfinex","SOLUSD",1768639886688,5.19670459,144.14,144.11,8.59737329]
["bitfinex","SOLUSD",1768639886895,3.72460022,144.15,144.11,8.59737329]
["bitfinex","SOLUSD",1768639887096,5.19670459,144.14,144.11,8.59737329]
["bitfinex","SOLUSD",1768639887296,3.72460022,144.15,144.11,8.59737329]
["bitfinex","SOLUSD",1768639887498,5.19766399,144.14,144.11,8.59737329]
["bitfinex","SOLUSD",1768639887714,3.72460022,144.15,144.11,8.59737329]
["bitfinex","SOLUSD",1768639892122,3.72460022,144.15,144.09,17.34970369]
["bitfinex","SOLUSD",1768639892123,1.58159211,144.13,144.1,6.93941189]
["bitfinex","SOLUSD",1768639892725,1.58159211,144.13,144.1,8.52542162]
["bitfinex","SOLUSD",1768639899630,3.65143672,144.13,144.1,8.52542162]
["bitfinex","SOLUSD",1768639900608,3.65143672,144.15,144.11,1.58600973]
["bitfinex","SOLUSD",1768639900925,5.19848233,144.14,144.11,1.58600973]
["bitfinex","SOLUSD",1768639901130,1.58159211,144.15,144.11,1.58600973]
["bitfinex","SOLUSD",1768639901429,5.19847088,144.14,144.11,1.58600973]
["bitfinex","SOLUSD",1768639901629,1.58159211,144.15,144.11,1.58600973]
["bitfinex","SOLUSD",1768639901816,5.19839915,144.14,144.12,1.58600973]
["bitfinex","SOLUSD",1768639902010,8.51895404,144.15,144.12,1.58600973]
["bitfinex","SOLUSD",1768639902328,8.51850937,144.16,144.12,1.58600973]
["bitfinex","SOLUSD",1768639902502,5.19802735,144.15,144.12,1.58600973]
["bitfinex","SOLUSD",1768639902707,8.51850937,144.16,144.12,1.58600973]
["bitfinex","SOLUSD",1768639902904,6.93627079,144.17,144.13,1.58600973]
["bitfinex","SOLUSD",1768639903707,6.93627079,144.17,144.13,6.93797777]
["bitfinex","SOLUSD",1768639903903,6.93627079,144.17,144.14,1.58600973]
["bitfinex","SOLUSD",1768639914042,27.41129993,144.18,144.14,1.58600973]
["bitfinex","SOLUSD",1768639921352,27.41067818,144.18,144.14,1.58600973]
["bitfinex","SOLUSD",1768639925352,18.40550815,144.18,144.14,8.52369554]
["bitfinex","SOLUSD",1768639925534,18.40550815,144.18,144.15,1.64304667]
["bitfinex","SOLUSD",1768639925733,20.47473101,144.18,144.15,1.58304667]
["bitfinex","SOLUSD",1768639928232,25.34131749,144.18,144.15,1.58304667]
["bitfinex","SOLUSD",1768639933454,27.41054035,144.18,144.15,1.58304667]
["bitfinex","SOLUSD",1768639934049,27.41052982,144.18,144.15,1.58304667]
["bitfinex","SOLUSD",1768639939756,25.34130696,144.18,144.15,1.58304667]
["bitfinex","SOLUSD",1768639939966,25.82893771,144.18,144.15,1.58304667]
["bitfinex","SOLUSD",1768639942563,23.75971485,144.18,144.15,1.58304667]
["bitfinex","SOLUSD",1768639942739,25.82893771,144.18,144.15,1.58304667]
["bitfinex","SOLUSD",1768639945162,23.75971485,144.18,144.15,1.58304667]
["bitfinex","SOLUSD",1768639945462,25.82893771,144.18,144.15,1.58304667]
["bitfinex","SOLUSD",1768639946563,27.49456798,144.18,144.15,1.58304667]
["bitfinex","SOLUSD",1768639948759,1.66563027,144.17,144.14,1.62651416]
["bitfinex","SOLUSD",1768639949067,3.73485313,144.17,144.14,1.62651416]
["bitfinex","SOLUSD",1768639950946,10.67130299,144.17,144.14,1.62651416]
["bitfinex","SOLUSD",1768639953166,1.57081314,144.16,144.13,8.58871101]
["bitfinex","SOLUSD",1768639955770,10.57648586,144.17,144.14,1.65054602]
["bitfinex","SOLUSD",1768639962283,8.507263,144.17,144.14,1.65054602]
["bitfinex","SOLUSD",1768639962474,10.57648586,144.17,144.14,1.65054602]
["bitfinex","SOLUSD",1768639962775,8.507263,144.17,144.14,1.65054602]
["bitfinex","SOLUSD",1768639962980,10.57648586,144.17,144.14,1.65054602]
["bitfinex","SOLUSD",1768639971979,8.507263,144.17,144.14,1.65054602]
["bitfinex","SOLUSD",1768639972165,10.57648586,144.17,144.14,1.65054602]
["bitfinex","SOLUSD",1768639981501,8.507263,144.17,144.14,1.65054602]
["bitfinex","SOLUSD",1768639982496,5.1960558,144.16,144.14,1.65054602]
["bitfinex","SOLUSD",1768639982696,8.507263,144.17,144.14,1.65054602]
["bitfinex","SOLUSD",1768639985601,10.57657872,144.17,144.14,1.65054602]
["bitfinex","SOLUSD",1768639986814,8.507263,144.17,144.14,1.65054602]
["bitfinex","SOLUSD",1768640010449,8.507263,144.17,144.14,1.59054602]
["bitfinex","SOLUSD",1768640014946,1.64481781,144.16,144.12,1.66300677]
["bitfinex","SOLUSD",1768640015128,3.71413353,144.14,144.11,1.66300677]
["bitfinex","SOLUSD",1768640015328,1.64481781,144.13,144.1,8.60263203]
["bitfinex","SOLUSD",1768640015533,1.61481782,144.13,144.1,8.60263203]
["bitfinex","SOLUSD",1768640017163,2.06931572,144.13,144.09,8.60294734]
["bitfinex","SOLUSD",1768640017549,3.71413353,144.13,144.09,8.60294734]
["bitfinex","SOLUSD",1768640017949,3.71413353,144.13,144.09,6.93994057]
["bitfinex","SOLUSD",1768640018154,3.71413353,144.13,144.1,1.66300677]
["bitfinex","SOLUSD",1768640019856,1.64481781,144.13,144.1,1.66300677]
["bitfinex","SOLUSD",1768640022055,8.58272581,144.14,144.11,1.66300677]
["bitfinex","SOLUSD",1768640022242,1.64481781,144.13,144.11,1.66300677]
["bitfinex","SOLUSD",1768640022445,1.61481782,144.13,144.11,1.66300677]
["bitfinex","SOLUSD",1768640025461,1.61481782,144.13,144.1,6.93957874]
["bitfinex","SOLUSD",1768640025462,1.61481782,144.13,144.1,1.66300677]
["bitfinex","SOLUSD",1768640026362,1.58481783,144.13,144.1,1.66300677]
["bitfinex","SOLUSD",1768640027163,36.23293097,144.18,144.12,1.66300677]
["bitfinex","SOLUSD",1768640027360,6.93636312,144.17,144.12,1.66300677]
["bitfinex","SOLUSD",1768640027663,25.8291989,144.18,144.12,1.66300677]
["bitfinex","SOLUSD",1768640028262,23.75988318,144.18,144.12,1.66300677]
["bitfinex","SOLUSD",1768640028557,23.75988318,144.18,144.11,23.51853537]
["bitfinex","SOLUSD",1768640028558,25.40470099,144.18,144.14,1.66300677]
["bitfinex","SOLUSD",1768640032866,25.40470099,144.18,144.14,8.60062085]
["bitfinex","SOLUSD",1768640034562,25.40470099,144.18,144.15,1.64191391]
["bitfinex","SOLUSD",1768640041263,27.47401671,144.18,144.15,1.64191391]
["bitfinex","SOLUSD",1768640043292,27.4737523,144.18,144.15,1.64191391]
["bitfinex","SOLUSD",1768640045368,27.4737523,144.18,144.15,1.58191391]
["bitfinex","SOLUSD",1768640048787,25.40470099,144.18,144.15,1.58191391]
["bitfinex","SOLUSD",1768640048968,27.4737523,144.18,144.15,1.58191391]
["bitfinex","SOLUSD",1768640050774,27.4737523,144.18,144.13,1.64191391]
["bitfinex","SOLUSD",1768640050775,1.5303083,144.16,144.13,1.64191391]
["bitfinex","SOLUSD",1768640051286,3.59935961,144.16,144.13,1.64191391]
["bitfinex","SOLUSD",1768640051473,1.5303083,144.16,144.13,1.64191391]
["bitfinex","SOLUSD",1768640056784,1.5303083,144.16,144.13,8.5800878]
["bitfinex","SOLUSD",1768640059678,10.53613915,144.16,144.13,1.64191391]
["bitfinex","SOLUSD",1768640060305,1.5303083,144.14,144.1,1.64191391]
["bitfinex","SOLUSD",1768640060603,1.5303083,144.14,144.09,17.34964126]
["bitfinex","SOLUSD",1768640060604,1.5303083,144.14,144.11,8.58069518]
["bitfinex","SOLUSD",1768640060782,1.5303083,144.15,144.12,1.64191391]
["bitfinex","SOLUSD",1768640060976,3.59935961,144.15,144.12,8.58055201]
["bitfinex","SOLUSD",1768640062224,1.5303083,144.15,144.12,8.58055201]
["bitfinex","SOLUSD",1768640063706,10.57365652,144.17,144.13,1.52174462]
["bitfinex","SOLUSD",1768640063891,5.18938412,144.16,144.13,1.52174462]
["bitfinex","SOLUSD",1768640064208,8.50460521,144.17,144.13,1.52174462]
["bitfinex","SOLUSD",1768640064412,5.18974819,144.16,144.13,1.52174462]
["bitfinex","SOLUSD",1768640064583,8.50460521,144.17,144.13,1.52174462]
["bitfinex","SOLUSD",1768640064911,5.18974821,144.16,144.13,1.52174462]
["bitfinex","SOLUSD",1768640065087,8.50460521,144.17,144.13,1.52174462]
["bitfinex","SOLUSD",1768640065286,5.18971863,144.16,144.13,1.52174462]
["bitfinex","SOLUSD",1768640065499,8.50460521,144.17,144.13,1.52174462]
["bitfinex","SOLUSD",1768640065700,5.19012984,144.16,144.13,1.52174462]
["bitfinex","SOLUSD",1768640066020,8.50460521,144.17,144.13,1.52174462]
["bitfinex","SOLUSD",1768640066217,5.19008346,144.16,144.13,1.52174462]
["bitfinex","SOLUSD",1768640066392,8.50460521,144.17,144.13,1.52174462]
["bitfinex","SOLUSD",1768640066594,5.19052737,144.16,144.13,1.52174462]
["bitfinex","SOLUSD",1768640066918,8.50460521,144.17,144.13,1.52174462]
["bitfinex","SOLUSD",1768640068518,8.50460521,144.17,144.14,1.52174462]
["bitfinex","SOLUSD",1768640071324,5.19361039,144.16,144.14,1.52174462]
["bitfinex","SOLUSD",1768640071510,8.50460521,144.17,144.14,1.52174462]
["bitfinex","SOLUSD",1768640071810,5.19361159,144.16,144.14,1.52174462]
["bitfinex","SOLUSD",1768640071999,8.50460521,144.17,144.14,1.52174462]
["bitfinex","SOLUSD",1768640072200,5.19361039,144.16,144.14,1.52174462]
["bitfinex","SOLUSD",1768640072400,8.50460521,144.17,144.14,1.52174462]
["bitfinex","SOLUSD",1768640072624,5.19348918,144.16,144.14,1.52174462]
["bitfinex","SOLUSD",1768640072921,8.50460521,144.17,144.14,1.52174462]
["bitfinex","SOLUSD",1768640073122,5.19348918,144.16,144.14,1.52174462]
["bitfinex","SOLUSD",1768640073298,8.50460521,144.17,144.14,1.52174462]
["bitfinex","SOLUSD",1768640073501,5.19336597,144.16,144.14,1.52174462]
["bitfinex","SOLUSD",1768640073705,1.56612023,144.16,144.13,1.65843596]
["bitfinex","SOLUSD",1768640077430,8.50303185,144.16,144.13,1.65843596]
["bitfinex","SOLUSD",1768640085928,8.50237603,144.17,144.13,1.65843596]
["bitfinex","SOLUSD",1768640086929,5.19452731,144.16,144.13,1.65843596]
["bitfinex","SOLUSD",1768640087109,8.50237603,144.17,144.13,1.65843596]
["bitfinex","SOLUSD",1768640087308,12.13160314,144.16,144.13,1.65843596]
["bitfinex","SOLUSD",1768640087527,6.93691724,144.16,144.13,1.65843596]
["bitfinex","SOLUSD",1768640096236,1.66618557,144.16,144.13,1.65843596]
["bitfinex","SOLUSD",1768640098943,8.60311091,144.16,144.13,1.65843596]
["bitfinex","SOLUSD",1768640102051,8.60244137,144.17,144.13,1.65843596]
["bitfinex","SOLUSD",1768640102528,5.19740878,144.16,144.13,1.65843596]
["bitfinex","SOLUSD",1768640102828,8.60244137,144.17,144.13,1.65843596]
["bitfinex","SOLUSD",1768640103029,5.19740998,144.16,144.13,1.65843596]
["bitfinex","SOLUSD",1768640103230,8.60244137,144.17,144.13,1.65843596]
["bitfinex","SOLUSD",1768640103441,6.93690938,144.16,144.13,1.65843596]
["bitfinex","SOLUSD",1768640104647,5.19800266,144.15,144.13,1.65843596]
["bitfinex","SOLUSD",1768640104944,6.93690938,144.16,144.13,1.65843596]
["bitfinex","SOLUSD",1768640105247,8.60309495,144.16,144.13,1.65843596]
["bitfinex","SOLUSD",1768640107353,6.93690938,144.16,144.13,1.65843596]
["bitfinex","SOLUSD",1768640107647,1.66618557,144.15,144.12,1.6658076]
["bitfinex","SOLUSD",1768640108952,8.60309495,144.16,144.12,1.6658076]
["bitfinex","SOLUSD",1768640110954,5.19956134,144.15,144.12,1.6658076]
["bitfinex","SOLUSD",1768640111255,8.60309495,144.16,144.12,1.6658076]
["bitfinex","SOLUSD",1768640111441,5.19993964,144.15,144.12,1.6658076]
["bitfinex","SOLUSD",1768640111635,8.60309495,144.16,144.12,1.6658076]
["bitfinex","SOLUSD",1768640111834,1.66618557,144.14,144.11,1.6658076]
["bitfinex","SOLUSD",1768640112245,1.66618557,144.15,144.11,1.6658076]
["bitfinex","SOLUSD",1768640112550,1.66618557,144.15,144.12,1.6658076]
["bitfinex","SOLUSD",1768640113252,6.93725137,144.15,144.12,1.6658076]
["bitfinex","SOLUSD",1768640113456,8.60343694,144.15,144.12,1.6658076]
["bitfinex","SOLUSD",1768640117241,1.66618557,144.16,144.12,1.6658076]
["bitfinex","SOLUSD",1768640120145,6.93721817,144.15,144.12,1.6658076]
["bitfinex","SOLUSD",1768640122961,1.62003579,144.15,144.12,1.6658076]
["bitfinex","SOLUSD",1768640124766,8.55743785,144.15,144.12,1.6658076]
["bitfinex","SOLUSD",1768640132572,6.93740206,144.15,144.12,1.6658076]
["bitfinex","SOLUSD",1768640146794,8.59573434,144.15,144.12,1.6658076]
["bitfinex","SOLUSD",1768640160114,1.65741972,144.14,144.11,1.5931141]
["bitfinex","SOLUSD",1768640160819,1.65741972,144.14,144.11,6.9391053]
["bitfinex","SOLUSD",1768640161011,8.59482178,144.15,144.12,1.5931141]
["bitfinex","SOLUSD",1768640171928,1.65741972,144.14,144.11,1.5931141]
["bitfinex","SOLUSD",1768640173808,8.59518196,144.14,144.11,1.5931141]
["bitfinex","SOLUSD",1768640176214,6.93776224,144.14,144.11,1.5931141]
["bitfinex","SOLUSD",1768640186848,1.60594076,144.14,144.1,8.58477535]
["bitfinex","SOLUSD",1768640198353,1.60594076,144.14,144.1,6.93958225]
["bitfinex","SOLUSD",1768640198565,1.60594076,144.14,144.11,1.57747576]
["bitfinex","SOLUSD",1768640201764,1.60594076,144.14,144.11,8.51654052]
["bitfinex","SOLUSD",1768640224473,8.54373227,144.14,144.11,1.57747576]
["bitfinex","SOLUSD",1768640226456,1.60594076,144.14,144.11,1.57747576]
["bitfinex","SOLUSD",1768640241091,8.49728257,144.15,144.11,1.57747576]
["bitfinex","SOLUSD",1768640241263,6.93738915,144.15,144.12,1.54401941]
["bitfinex","SOLUSD",1768640242284,13.8747783,144.15,144.12,1.54401941]
["bitfinex","SOLUSD",1768640246994,15.47361718,144.15,144.12,1.54401941]
["bitfinex","SOLUSD",1768640247994,5.20067971,144.14,144.12,1.54401941]
["bitfinex","SOLUSD",1768640248294,15.47361718,144.15,144.12,1.54401941]
["bitfinex","SOLUSD",1768640248498,5.20067675,144.14,144.12,1.54401941]
["bitfinex","SOLUSD",1768640248684,15.47361718,144.15,144.12,1.54401941]
["bitfinex","SOLUSD",1768640248886,5.20067675,144.14,144.12,1.54401941]
["bitfinex","SOLUSD",1768640249094,15.47361718,144.15,144.12,1.54401941]
["bitfinex","SOLUSD",1768640249285,5.20069368,144.14,144.12,1.54401941]
["bitfinex","SOLUSD",1768640249487,15.47361718,144.15,144.12,1.54401941]
["bitfinex","SOLUSD",1768640249704,5.20067142,144.14,144.12,1.54401941]
["bitfinex","SOLUSD",1768640249871,15.47361718,144.15,144.12,1.54401941]
["bitfinex","SOLUSD",1768640250076,5.20067142,144.14,144.12,1.54401941]
["bitfinex","SOLUSD",1768640250277,15.47361718,144.15,144.12,1.54401941]
["bitfinex","SOLUSD",1768640250491,5.20066736,144.14,144.12,1.54401941]
["bitfinex","SOLUSD",1768640250683,15.47361718,144.15,144.12,1.54401941]
["bitfinex","SOLUSD",1768640250987,5.20054391,144.14,144.12,1.54401941]
["bitfinex","SOLUSD",1768640251187,15.47361718,144.15,144.12,1.54401941]
["bitfinex","SOLUSD",1768640251378,5.20068705,144.14,144.12,1.54401941]
["bitfinex","SOLUSD",1768640251578,15.47361718,144.15,144.12,1.54401941]
["bitfinex","SOLUSD",1768640251780,5.20066456,144.14,144.12,1.54401941]
["bitfinex","SOLUSD",1768640251978,15.47361718,144.15,144.12,1.54401941]
["bitfinex","SOLUSD",1768640252194,5.20066335,144.14,144.12,1.54401941]
["bitfinex","SOLUSD",1768640252394,15.47361718,144.15,144.12,1.54401941]
["bitfinex","SOLUSD",1768640252697,5.20065868,144.14,144.12,1.54401941]
["bitfinex","SOLUSD",1768640252901,15.47361718,144.15,144.12,1.54401941]
["bitfinex","SOLUSD",1768640253076,5.20065989,144.14,144.12,1.54401941]
["bitfinex","SOLUSD",1768640253403,15.47361718,144.15,144.12,1.54401941]
["bitfinex","SOLUSD",1768640270619,17.54367871,144.15,144.12,1.54401941]
["bitfinex","SOLUSD",1768640271303,1.57040203,144.14,144.1,1.66563569]
["bitfinex","SOLUSD",1768640271619,6.77091398,144.14,144.1,1.66563569]
["bitfinex","SOLUSD",1768640271817,1.57040203,144.14,144.1,1.66563569]
["bitfinex","SOLUSD",1768640274218,1.57040203,144.14,144.11,1.6471632]
["bitfinex","SOLUSD",1768640280521,8.50811723,144.14,144.11,1.6471632]
["bitfinex","SOLUSD",1768640281623,1.57040203,144.14,144.11,8.58626857]
["bitfinex","SOLUSD",1768640284924,8.50829527,144.14,144.11,1.6471632]
["bitfinex","SOLUSD",1768640293332,1.57040203,144.14,144.11,1.6471632]
["bitfinex","SOLUSD",1768640302322,13.87476644,144.13,144.11,1.6471632]
["bitfinex","SOLUSD",1768640302531,13.84476645,144.13,144.11,1.6471632]
["bitfinex","SOLUSD",1768640314452,8.66609614,144.13,144.11,1.6471632]
["bitfinex","SOLUSD",1768640315448,8.33109507,144.13,144.11,1.6471632]
["bitfinex","SOLUSD",1768640316326,1.57040203,144.14,144.11,1.6471632]
["bitfinex","SOLUSD",1768640316525,8.33109507,144.13,144.11,1.6471632]
["bitfinex","SOLUSD",1768640319252,8.30109508,144.13,144.11,1.6471632]
["bitfinex","SOLUSD",1768640324153,8.30109508,144.13,144.12,1.53137635]
["bitfinex","SOLUSD",1768640324458,8.45207772,144.15,144.12,1.53137635]
["bitfinex","SOLUSD",1768640324635,17.34123235,144.14,144.12,1.53137635]
["bitfinex","SOLUSD",1768640326556,25.79365261,144.14,144.11,1.53137635]
["bitfinex","SOLUSD",1768640326948,8.45242026,144.14,144.11,1.53137635]
["bitfinex","SOLUSD",1768640327255,20.81093267,144.13,144.11,1.53137635]
["bitfinex","SOLUSD",1768640332164,8.45242026,144.14,144.11,1.53137635]
["bitfinex","SOLUSD",1768640332463,29.26335293,144.14,144.11,1.53137635]
["bitfinex","SOLUSD",1768640338280,8.45242026,144.14,144.11,1.53137635]
["bitfinex","SOLUSD",1768640338449,20.81093267,144.13,144.11,1.53137635]
["bitfinex","SOLUSD",1768640341767,8.45242026,144.14,144.11,1.53137635]
["bitfinex","SOLUSD",1768640341972,29.26335293,144.14,144.11,1.53137635]
["bitfinex","SOLUSD",1768640346966,8.45242026,144.14,144.11,1.53137635]
["bitfinex","SOLUSD",1768640347268,8.66609614,144.13,144.11,1.53137635]
["bitfinex","SOLUSD",1768640356379,1.61547136,144.12,144.09,8.56021169]
["bitfinex","SOLUSD",1768640356580,1.58547137,144.12,144.09,8.56021169]
["bitfinex","SOLUSD",1768640356768,8.66609614,144.13,144.1,1.62010482]
["bitfinex","SOLUSD",1768640357681,8.66609614,144.13,144.1,8.55951513]
["bitfinex","SOLUSD",1768640359460,10.2815675,144.13,144.1,8.55951513]
["bitfinex","SOLUSD",1768640360080,10.2815675,144.13,144.1,1.62010482]
["bitfinex","SOLUSD",1768640360260,1.61547136,144.13,144.1,1.62010482]
["bitfinex","SOLUSD",1768640360580,8.66609614,144.12,144.1,1.62010482]
["bitfinex","SOLUSD",1768640362886,8.63609615,144.12,144.1,1.62010482]
["bitfinex","SOLUSD",1768640366292,3.42971267,144.12,144.1,1.62010482]
["bitfinex","SOLUSD",1768640366492,3.42971267,144.12,144.1,8.55970936]
["bitfinex","SOLUSD",1768640368791,5.0906566,144.12,144.1,6.93960454]
["bitfinex","SOLUSD",1768640369094,3.42971267,144.12,144.1,8.6094103]
["bitfinex","SOLUSD",1768640384335,3.42971267,144.12,144.09,6.93771983]
["bitfinex","SOLUSD",1768640384336,0.06304772,144.11,144.09,6.94010687]
["bitfinex","SOLUSD",1768640384534,0.03304773,144.11,144.09,6.94010687]
["bitfinex","SOLUSD",1768640384836,3.42971267,144.12,144.1,1.596901]
["bitfinex","SOLUSD",1768640386219,3.42971267,144.12,144.1,8.53632681]
["bitfinex","SOLUSD",1768640386644,3.42971267,144.12,144.1,6.93942581]
["bitfinex","SOLUSD",1768640399142,3.42971267,144.12,144.1,8.49514545]
["bitfinex","SOLUSD",1768640401952,3.42971267,144.12,144.11,1.55571964]
["bitfinex","SOLUSD",1768640402332,9.00743084,144.15,144.11,1.55571964]
["bitfinex","SOLUSD",1768640402532,5.20177722,144.14,144.11,1.55571964]
["bitfinex","SOLUSD",1768640402832,9.00757783,144.14,144.11,1.55571964]
["bitfinex","SOLUSD",1768640403034,9.00757783,144.14,144.1,8.49514545]
["bitfinex","SOLUSD",1768640406950,15.94538678,144.14,144.1,8.49514545]
["bitfinex","SOLUSD",1768640407353,6.93780895,144.14,144.1,8.49514545]
["bitfinex","SOLUSD",1768640407650,17.34269556,144.13,144.1,8.49514545]
["bitfinex","SOLUSD",1768640417770,17.34269556,144.13,144.11,1.55571964]
["bitfinex","SOLUSD",1768640435697,26.35103937,144.13,144.09,15.94756518]
["bitfinex","SOLUSD",1768640435898,2.0701137,144.12,144.08,1.51343495]
["bitfinex","SOLUSD",1768640436102,2.04011371,144.12,144.08,1.51343495]
["bitfinex","SOLUSD",1768640436783,8.97883377,144.12,144.08,6.94053544]
["bitfinex","SOLUSD",1768640436974,8.97883377,144.12,144.08,8.45397039]
["bitfinex","SOLUSD",1768640436975,29.79409829,144.12,144.08,8.45397039]
["bitfinex","SOLUSD",1768640441104,29.7640983,144.12,144.08,8.45397039]
["bitfinex","SOLUSD",1768640441505,27.75398458,144.12,144.08,8.45397039]
["bitfinex","SOLUSD",1768640441692,29.82409828,144.12,144.08,8.45397039]
["bitfinex","SOLUSD",1768640444604,29.82409828,144.12,144.09,1.51343495]
["bitfinex","SOLUSD",1768640447511,27.75398458,144.12,144.09,1.51343495]
["bitfinex","SOLUSD",1768640447696,29.82409828,144.12,144.09,1.51343495]
["bitfinex","SOLUSD",1768640448919,22.88537822,144.12,144.09,1.51343495]
["bitfinex","SOLUSD",1768640466259,2.0701137,144.11,144.07,30.69858486]
["bitfinex","SOLUSD",1768640466433,2.04011371,144.11,144.07,9.88332034]
["bitfinex","SOLUSD",1768640466827,22.85682258,144.11,144.07,9.88332034]
["bitfinex","SOLUSD",1768640467353,2.0701137,144.1,144.08,1.54502575]
["bitfinex","SOLUSD",1768640467581,22.88682257,144.11,144.08,1.54502575]
["bitfinex","SOLUSD",1768640471154,20.81670887,144.11,144.08,1.54502575]
["bitfinex","SOLUSD",1768640473259,27.75625815,144.11,144.08,1.54502575]
["bitfinex","SOLUSD",1768640473760,20.81670887,144.11,144.08,1.54502575]
["bitfinex","SOLUSD",1768640478452,20.81670887,144.11,144.08,8.48560112]
["bitfinex","SOLUSD",1768640479579,20.81670887,144.11,144.08,1.54502575]
["bitfinex","SOLUSD",1768640481187,20.81670887,144.11,144.08,8.48553786]
["bitfinex","SOLUSD",1768640486474,2.0709175,144.09,144.04,1.61912176]
["bitfinex","SOLUSD",1768640486671,2.0709175,144.08,144.04,1.61912176]
["bitfinex","SOLUSD",1768640487076,17.35957069,144.07,144.04,1.61912176]
["bitfinex","SOLUSD",1768640487901,17.35957069,144.07,144.03,1.61912176]
["bitfinex","SOLUSD",1768640488195,17.35957069,144.07,144.04,6.94239282]
["bitfinex","SOLUSD",1768640488702,17.35957069,144.07,144.04,8.56151458]
["bitfinex","SOLUSD",1768640490981,17.35957069,144.07,144.05,1.61912176]
["bitfinex","SOLUSD",1768640491195,15.2,144.1,144.05,1.61912176]
["bitfinex","SOLUSD",1768640491507,17.35957069,144.09,144.05,1.61912176]
["bitfinex","SOLUSD",1768640492984,15.2,144.11,144.05,1.61912176]
["bitfinex","SOLUSD",1768640493180,17.35690237,144.1,144.07,1.50886766]
["bitfinex","SOLUSD",1768640493784,17.35690237,144.1,144.06,8.45041979]
["bitfinex","SOLUSD",1768640501616,17.35690237,144.1,144.07,1.50886766]
["bitfinex","SOLUSD",1768640501823,15.2,144.12,144.07,1.50886766]
["bitfinex","SOLUSD",1768640502203,17.35690237,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1768640503411,17.35690237,144.11,144.07,8.44976877]
["bitfinex","SOLUSD",1768640504428,24.29608772,144.11,144.07,8.44976877]
["bitfinex","SOLUSD",1768640506315,6.93918535,144.11,144.07,8.44976877]
["bitfinex","SOLUSD",1768640506626,27.75733877,144.11,144.07,8.44976877]
["bitfinex","SOLUSD",1768640508638,27.75733877,144.11,144.08,1.50886766]
["bitfinex","SOLUSD",1768640509532,6.93918535,144.11,144.08,1.50886766]
["bitfinex","SOLUSD",1768640509729,20.81815342,144.1,144.08,1.50886766]
["bitfinex","SOLUSD",1768640510746,27.75787389,144.1,144.08,1.50886766]
["bitfinex","SOLUSD",1768640511631,27.75787389,144.1,144.07,1.51914503]
["bitfinex","SOLUSD",1768640517838,20.81815342,144.1,144.07,8.46003452]
["bitfinex","SOLUSD",1768640518009,19.15750337,144.1,144.08,1.51914503]
["bitfinex","SOLUSD",1768640518214,17.49685332,144.1,144.08,1.51914503]
["bitfinex","SOLUSD",1768640518430,6.93949588,144.11,144.08,1.51914503]
["bitfinex","SOLUSD",1768640518732,6.93949588,144.11,144.06,6.94133615]
["bitfinex","SOLUSD",1768640518733,1.62722911,144.1,144.06,1.51914503]
["bitfinex","SOLUSD",1768640518928,18.98175108,144.1,144.06,1.51914503]
["bitfinex","SOLUSD",1768640519836,8.56672499,144.11,144.07,1.51914503]
["bitfinex","SOLUSD",1768640520037,20.81815342,144.1,144.07,1.51914503]
["bitfinex","SOLUSD",1768640520426,6.93949588,144.11,144.07,1.51914503]
["bitfinex","SOLUSD",1768640520632,1.62722911,144.12,144.08,1.51914503]
["bitfinex","SOLUSD",1768640520633,6.93885084,144.12,144.08,1.51914503]
["bitfinex","SOLUSD",1768640520839,29.38229768,144.13,144.09,1.51914503]
["bitfinex","SOLUSD",1768640521131,8.56558881,144.13,144.09,1.51914503]
["bitfinex","SOLUSD",1768640525636,1.62722911,144.13,144.1,1.51914503]
["bitfinex","SOLUSD",1768640525817,1.62722911,144.13,144.11,1.51914503]
["bitfinex","SOLUSD",1768640527441,8.56513673,144.14,144.11,1.51914503]
["bitfinex","SOLUSD",1768640527615,1.62722911,144.13,144.11,1.51914503]
["bitfinex","SOLUSD",1768640532253,1.62722911,144.13,144.1,8.45876318]
["bitfinex","SOLUSD",1768640535184,1.62722911,144.13,144.1,6.93961815]
["bitfinex","SOLUSD",1768640535361,6.93790762,144.14,144.11,1.51914503]
["bitfinex","SOLUSD",1768640535537,1.62722911,144.13,144.1,8.45876318]
["bitfinex","SOLUSD",1768640537965,1.62722911,144.13,144.1,6.93961815]
["bitfinex","SOLUSD",1768640538165,1.62722911,144.13,144.11,1.51914503]
["bitfinex","SOLUSD",1768640554273,1.62722911,144.13,144.1,1.58290137]
["bitfinex","SOLUSD",1768640562492,8.56547346,144.13,144.1,1.58290137]
["bitfinex","SOLUSD",1768640562871,1.5749204,144.12,144.09,1.58290137]
["bitfinex","SOLUSD",1768640563292,1.5749204,144.11,144.08,8.52332373]
["bitfinex","SOLUSD",1768640563592,10.58389048,144.12,144.09,1.58290137]
["bitfinex","SOLUSD",1768640568694,8.51364029,144.12,144.09,1.58290137]
["bitfinex","SOLUSD",1768640574215,1.65176562,144.11,144.09,1.58290137]
["bitfinex","SOLUSD",1768640574512,1.65176562,144.11,144.08,6.94042236]
["bitfinex","SOLUSD",1768640574698,8.59048551,144.12,144.09,1.58324519]
["bitfinex","SOLUSD",1768640575412,1.65176562,144.12,144.09,8.52334939]
["bitfinex","SOLUSD",1768640575918,8.59011739,144.13,144.1,1.58324519]
["bitfinex","SOLUSD",1768640577820,1.65176562,144.12,144.09,1.58324519]
["bitfinex","SOLUSD",1768640580623,1.65176562,144.12,144.09,8.5232529]
["bitfinex","SOLUSD",1768640585637,1.65176562,144.12,144.09,1.58324519]
["bitfinex","SOLUSD",1768640585929,1.65176562,144.12,144.09,8.52322671]
["bitfinex","SOLUSD",1768640588633,1.65176562,144.16,144.1,1.58324519]
["bitfinex","SOLUSD",1768640588810,5.19578631,144.15,144.1,1.58324519]
["bitfinex","SOLUSD",1768640589007,1.65176562,144.16,144.1,1.58324519]
["bitfinex","SOLUSD",1768640589239,5.19571354,144.15,144.1,1.58324519]
["bitfinex","SOLUSD",1768640589537,1.65176562,144.16,144.1,1.58324519]
["bitfinex","SOLUSD",1768640590712,1.65176562,144.16,144.12,1.58324519]
["bitfinex","SOLUSD",1768640592945,1.65176562,144.16,144.13,1.58324519]
["bitfinex","SOLUSD",1768640597748,1.65176562,144.16,144.13,8.52133994]
["bitfinex","SOLUSD",1768640597939,8.58816916,144.17,144.14,1.58324519]
["bitfinex","SOLUSD",1768640598140,1.65176562,144.17,144.14,1.58324519]
["bitfinex","SOLUSD",1768640605458,1.60265933,144.16,144.13,6.93809475]
["bitfinex","SOLUSD",1768640605756,1.60265933,144.16,144.13,8.59885834]
["bitfinex","SOLUSD",1768640608657,1.60265933,144.16,144.14,1.66076359]
["bitfinex","SOLUSD",1768640609056,8.53896459,144.17,144.14,1.66076359]
["bitfinex","SOLUSD",1768640615671,25.35807114,144.18,144.15,1.54069116]
["bitfinex","SOLUSD",1768640629074,18.42222398,144.18,144.15,8.47789952]
["bitfinex","SOLUSD",1768640630074,1.59830794,144.17,144.15,8.47789952]
["bitfinex","SOLUSD",1768640630874,18.42222398,144.18,144.15,8.47789952]
["bitfinex","SOLUSD",1768640642508,18.42222398,144.18,144.12,17.3458765]
["bitfinex","SOLUSD",1768640642509,1.64529567,144.17,144.14,8.52282717]
["bitfinex","SOLUSD",1768640646303,25.40500649,144.18,144.15,1.58533914]
["bitfinex","SOLUSD",1768640655818,5.19731136,144.17,144.15,1.58533914]
["bitfinex","SOLUSD",1768640656026,25.40500649,144.18,144.15,1.58533914]
["bitfinex","SOLUSD",1768640656414,5.19766537,144.17,144.15,1.58533914]
["bitfinex","SOLUSD",1768640656715,25.40500649,144.18,144.15,1.58533914]
["bitfinex","SOLUSD",1768640656900,5.19766656,144.17,144.15,1.58533914]
["bitfinex","SOLUSD",1768640657107,25.40500649,144.18,144.15,1.58533914]
["bitfinex","SOLUSD",1768640657324,5.19771101,144.17,144.15,1.58533914]
["bitfinex","SOLUSD",1768640657514,25.40500649,144.18,144.15,1.58533914]
["bitfinex","SOLUSD",1768640657718,5.19794567,144.17,144.15,1.58533914]
["bitfinex","SOLUSD",1768640658016,25.40500649,144.18,144.15,1.58533914]
["bitfinex","SOLUSD",1768640658216,5.19798589,144.17,144.15,1.58533914]
["bitfinex","SOLUSD",1768640658419,25.40500649,144.18,144.15,1.58533914]
["bitfinex","SOLUSD",1768640658727,5.19825897,144.17,144.15,1.58533914]
["bitfinex","SOLUSD",1768640658911,25.40500649,144.18,144.15,1.58533914]
["bitfinex","SOLUSD",1768640659106,5.19825897,144.17,144.15,1.58533914]
["bitfinex","SOLUSD",1768640659315,25.40500649,144.18,144.15,1.58533914]
["bitfinex","SOLUSD",1768640659515,5.19861723,144.17,144.15,1.58533914]
["bitfinex","SOLUSD",1768640659706,25.40500649,144.18,144.15,1.58533914]
["bitfinex","SOLUSD",1768640660024,6.8439129,144.17,144.15,1.58533914]
["bitfinex","SOLUSD",1768640660230,1.64529567,144.17,144.15,1.58533914]
["bitfinex","SOLUSD",1768640661830,8.58156798,144.17,144.15,1.58533914]
["bitfinex","SOLUSD",1768640662208,1.62248583,144.16,144.13,8.58340941]
["bitfinex","SOLUSD",1768640662409,1.62248583,144.16,144.14,1.6457053]
["bitfinex","SOLUSD",1768640662848,1.62248583,144.16,144.13,1.6457053]
["bitfinex","SOLUSD",1768640663931,8.55875814,144.17,144.14,1.6457053]
["bitfinex","SOLUSD",1768640671653,1.63143854,144.16,144.11,1.51139039]
["bitfinex","SOLUSD",1768640672452,1.63143854,144.16,144.13,1.51139039]
["bitfinex","SOLUSD",1768640674359,1.63143854,144.16,144.13,8.44956967]
["bitfinex","SOLUSD",1768640674566,1.63143854,144.16,144.14,1.51139039]
["bitfinex","SOLUSD",1768640682571,1.63143854,144.16,144.13,1.51139039]
["bitfinex","SOLUSD",1768640685173,1.63143854,144.16,144.13,8.44946714]
["bitfinex","SOLUSD",1768640691459,1.63143854,144.15,144.11,8.45040445]
["bitfinex","SOLUSD",1768640691779,1.63143854,144.15,144.11,1.51139039]
["bitfinex","SOLUSD",1768640691956,1.63143854,144.15,144.11,8.45048063]
["bitfinex","SOLUSD",1768640692150,2.06890516,144.15,144.11,8.45048063]
["bitfinex","SOLUSD",1768640692355,1.6029012,144.14,144.11,8.45048063]
["bitfinex","SOLUSD",1768640700089,1.6029012,144.14,144.12,1.54020149]
["bitfinex","SOLUSD",1768640700882,6.93735616,144.15,144.12,1.54020149]
["bitfinex","SOLUSD",1768640701081,8.54025736,144.15,144.12,1.54020149]
["bitfinex","SOLUSD",1768640704797,5.1954017,144.14,144.1,6.93953799]
["bitfinex","SOLUSD",1768640704982,25.88330279,144.15,144.1,6.93953799]
["bitfinex","SOLUSD",1768640705294,1.6029012,144.14,144.1,6.93953799]
["bitfinex","SOLUSD",1768640706477,8.54064325,144.14,144.09,6.94010687]
["bitfinex","SOLUSD",1768640706793,6.93774205,144.14,144.1,1.54020149]
["bitfinex","SOLUSD",1768640710996,1.6029012,144.13,144.1,1.54020149]
["bitfinex","SOLUSD",1768640711191,1.6029012,144.11,144.05,70.27524903]
["bitfinex","SOLUSD",1768640711367,6.93962526,144.1,144.07,1.54020149]
["bitfinex","SOLUSD",1768640711571,6.90962526,144.1,144.07,1.54020149]
["bitfinex","SOLUSD",1768640713408,8.51252646,144.1,144.07,1.54020149]
["bitfinex","SOLUSD",1768640720707,8.48252646,144.1,144.07,1.54020149]
["bitfinex","SOLUSD",1768640727640,8.45252646,144.1,144.07,1.54020149]
["bitfinex","SOLUSD",1768640730657,1.51948011,144.09,144.06,8.58402264]
["bitfinex","SOLUSD",1768640730818,1.48948011,144.09,144.06,1.6424772]
["bitfinex","SOLUSD",1768640731135,1.48948011,144.09,144.06,8.5840156]
["bitfinex","SOLUSD",1768640733342,1.48948011,144.09,144.06,1.6424772]
["bitfinex","SOLUSD",1768640733646,8.42964553,144.09,144.06,1.6424772]
["bitfinex","SOLUSD",1768640736651,2.07101805,144.1,144.06,1.6424772]
["bitfinex","SOLUSD",1768640737247,2.07101805,144.11,144.06,1.6424772]
["bitfinex","SOLUSD",1768640738454,1.56631473,144.1,144.06,1.6424772]
["bitfinex","SOLUSD",1768640738647,8.50593999,144.1,144.06,1.6424772]
["bitfinex","SOLUSD",1768640743148,1.56631473,144.09,144.06,1.6424772]
["bitfinex","SOLUSD",1768640744549,8.50669422,144.09,144.06,1.6424772]
["bitfinex","SOLUSD",1768640745052,1.56631473,144.08,144.06,1.6424772]
["bitfinex","SOLUSD",1768640748447,1.56631473,144.08,144.05,15.18]
["bitfinex","SOLUSD",1768640748448,1.56631473,144.08,144.05,16.76240521]
["bitfinex","SOLUSD",1768640748651,1.53631471,144.08,144.05,16.76240521]
["bitfinex","SOLUSD",1768640749249,6.94037949,144.09,144.06,1.58240521]
["bitfinex","SOLUSD",1768640750555,8.50669422,144.09,144.06,1.58240521]
["bitfinex","SOLUSD",1768640751344,1.56631473,144.08,144.04,8.52492117]
["bitfinex","SOLUSD",1768640752158,1.56631473,144.08,144.05,1.62855052]
["bitfinex","SOLUSD",1768640753850,8.50693602,144.08,144.05,1.62855052]
["bitfinex","SOLUSD",1768640755776,8.476936,144.08,144.05,1.62855052]
["bitfinex","SOLUSD",1768640756275,1.53631471,144.08,144.05,1.62855052]
["bitfinex","SOLUSD",1768640757084,1.53631471,144.08,144.05,8.57048129]
["bitfinex","SOLUSD",1768640757784,8.59679912,144.08,144.04,8.57101493]
["bitfinex","SOLUSD",1768640757969,1.65608708,144.08,144.04,8.57101493]
["bitfinex","SOLUSD",1768640758485,1.65608708,144.08,144.05,1.62855052]
["bitfinex","SOLUSD",1768640759285,1.65608708,144.08,144.05,8.57057981]
["bitfinex","SOLUSD",1768640762883,1.62608709,144.08,144.05,8.57057981]
["bitfinex","SOLUSD",1768640764475,8.56691435,144.08,144.05,1.62855052]
["bitfinex","SOLUSD",1768640764672,1.62608709,144.08,144.05,1.62855052]
["bitfinex","SOLUSD",1768640766663,1.62608709,144.08,144.05,8.57051127]
["bitfinex","SOLUSD",1768640766984,1.5960871,144.08,144.05,8.57051127]
["bitfinex","SOLUSD",1768640770862,1.56608711,144.08,144.05,8.57051127]
["bitfinex","SOLUSD",1768640772589,6.94027428,144.09,144.05,1.62855052]
["bitfinex","SOLUSD",1768640772963,8.59636136,144.09,144.05,1.62855052]
["bitfinex","SOLUSD",1768640774487,2.07101805,144.11,144.06,1.62855052]
["bitfinex","SOLUSD",1768640774488,1.65608708,144.11,144.06,1.62855052]
["bitfinex","SOLUSD",1768640774676,1.65608708,144.12,144.06,1.62855052]
["bitfinex","SOLUSD",1768640774871,8.59426788,144.13,144.06,1.62855052]
["bitfinex","SOLUSD",1768640775887,8.59426788,144.13,144.08,1.62855052]
["bitfinex","SOLUSD",1768640778395,8.59426788,144.13,144.09,1.62855052]
["bitfinex","SOLUSD",1768640778566,8.59349256,144.15,144.09,1.62855052]
["bitfinex","SOLUSD",1768640779782,8.59349256,144.15,144.11,1.62855052]
["bitfinex","SOLUSD",1768640780293,1.65608708,144.15,144.11,1.62855052]
["bitfinex","SOLUSD",1768640782001,1.65608708,144.15,144.12,1.60426556]
["bitfinex","SOLUSD",1768640782375,1.65368882,144.16,144.12,1.60426556]
["bitfinex","SOLUSD",1768640783772,8.59058759,144.16,144.12,1.60426556]
["bitfinex","SOLUSD",1768640784693,1.65368882,144.15,144.12,1.60426556]
["bitfinex","SOLUSD",1768640794708,1.65368882,144.15,144.12,8.54284102]
["bitfinex","SOLUSD",1768640794888,6.93689877,144.16,144.13,1.61801544]
["bitfinex","SOLUSD",1768640796778,8.37799046,144.16,144.13,1.61801544]
["bitfinex","SOLUSD",1768640803505,8.37759707,144.17,144.13,1.61801544]
["bitfinex","SOLUSD",1768640804004,1.44138469,144.16,144.13,1.61801544]
["bitfinex","SOLUSD",1768640809313,25.20147398,144.18,144.14,1.61801544]
["bitfinex","SOLUSD",1768640810498,25.20147398,144.18,144.14,8.55561494]
["bitfinex","SOLUSD",1768640813918,25.20147398,144.18,144.15,1.65282266]
["bitfinex","SOLUSD",1768640825722,1.44222332,144.17,144.14,1.65282266]
["bitfinex","SOLUSD",1768640825924,23.75987956,144.18,144.14,1.65282266]
["bitfinex","SOLUSD",1768640838735,23.75987956,144.18,144.13,8.59097029]
["bitfinex","SOLUSD",1768640840826,23.75987956,144.18,144.14,1.65282266]
["bitfinex","SOLUSD",1768640858454,41.09931637,144.18,144.14,1.65282266]
["bitfinex","SOLUSD",1768640861552,43.16840772,144.18,144.14,1.65282266]
["bitfinex","SOLUSD",1768640865835,41.09931637,144.18,144.14,1.65282266]
["bitfinex","SOLUSD",1768640873474,43.16840772,144.18,144.13,1.51451583]
["bitfinex","SOLUSD",1768640873639,2.06909135,144.16,144.12,1.51451583]
["bitfinex","SOLUSD",1768640876574,6.93721817,144.15,144.12,1.51451583]
["bitfinex","SOLUSD",1768640877571,2.06909135,144.16,144.12,1.51451583]
["bitfinex","SOLUSD",1768640878071,24.27689532,144.17,144.12,1.51451583]
["bitfinex","SOLUSD",1768640878272,7.26367656,144.16,144.12,1.51451583]
["bitfinex","SOLUSD",1768640878572,2.06909135,144.16,144.12,1.51451583]
["bitfinex","SOLUSD",1768640878771,6.93721817,144.15,144.12,1.51451583]
["bitfinex","SOLUSD",1768640883377,9.00630952,144.15,144.09,1.51451583]
["bitfinex","SOLUSD",1768640883674,9.00630952,144.15,144.1,1.51451583]
["bitfinex","SOLUSD",1768640883675,2.06909135,144.14,144.1,1.51451583]
["bitfinex","SOLUSD",1768640885183,9.00705598,144.14,144.1,1.51451583]
["bitfinex","SOLUSD",1768640890663,2.06909135,144.13,144.1,1.51451583]
["bitfinex","SOLUSD",1768640891159,6.93796463,144.14,144.09,1.51451583]
["bitfinex","SOLUSD",1768640891160,2.06909135,144.12,144.09,1.51451583]
["bitfinex","SOLUSD",1768640891862,24.28221327,144.14,144.09,1.51451583]
["bitfinex","SOLUSD",1768640892061,2.06909135,144.12,144.09,1.51451583]
["bitfinex","SOLUSD",1768640893260,9.0078672,144.12,144.09,1.51451583]
["bitfinex","SOLUSD",1768640896495,2.06909135,144.13,144.09,1.51451583]
["bitfinex","SOLUSD",1768640897889,6.93866222,144.12,144.09,1.51451583]
["bitfinex","SOLUSD",1768640900392,6.90866222,144.12,144.09,1.51451583]
["bitfinex","SOLUSD",1768640910398,17.34424864,144.14,144.09,1.51451583]
["bitfinex","SOLUSD",1768640910698,2.07063655,144.13,144.09,1.51451583]
["bitfinex","SOLUSD",1768640911001,17.34424864,144.14,144.09,1.51451583]
["bitfinex","SOLUSD",1768640911204,2.07063655,144.13,144.09,1.51451583]
["bitfinex","SOLUSD",1768640912785,6.93866222,144.12,144.09,1.51451583]
["bitfinex","SOLUSD",1768640930793,2.07063655,144.13,144.09,1.51451583]
["bitfinex","SOLUSD",1768640930993,5.19603335,144.12,144.09,1.51451583]
["bitfinex","SOLUSD",1768640931214,2.07063655,144.13,144.09,1.51451583]
["bitfinex","SOLUSD",1768640931424,5.19770425,144.12,144.09,1.51451583]
["bitfinex","SOLUSD",1768640931717,2.07063655,144.13,144.09,1.51451583]
["bitfinex","SOLUSD",1768640931910,5.19770544,144.12,144.09,1.51451583]
["bitfinex","SOLUSD",1768640932102,2.07063655,144.13,144.09,1.51451583]
["bitfinex","SOLUSD",1768640932303,5.19846323,144.12,144.09,1.51451583]
["bitfinex","SOLUSD",1768640932502,2.07063655,144.13,144.09,1.51451583]
["bitfinex","SOLUSD",1768640932705,5.19846323,144.12,144.09,1.51451583]
["bitfinex","SOLUSD",1768640932906,9.00923089,144.13,144.09,1.51451583]
["bitfinex","SOLUSD",1768640933102,5.19846204,144.12,144.09,1.51451583]
["bitfinex","SOLUSD",1768640933404,9.00923089,144.13,144.09,1.51451583]
["bitfinex","SOLUSD",1768640933618,5.19917922,144.12,144.09,1.51451583]
["bitfinex","SOLUSD",1768640933817,6.93859434,144.13,144.09,1.51451583]
["bitfinex","SOLUSD",1768640934118,5.19917803,144.12,144.09,1.51451583]
["bitfinex","SOLUSD",1768640934318,9.00923089,144.13,144.09,1.51451583]
["bitfinex","SOLUSD",1768640934518,5.20008242,144.12,144.09,1.51451583]
["bitfinex","SOLUSD",1768640934720,9.00923089,144.13,144.09,1.51451583]
["bitfinex","SOLUSD",1768640934914,5.20008242,144.12,144.09,1.51451583]
["bitfinex","SOLUSD",1768640935107,9.00923089,144.13,144.09,1.51451583]
["bitfinex","SOLUSD",1768640935310,5.20138131,144.12,144.09,1.51451583]
["bitfinex","SOLUSD",1768640935524,9.00923089,144.13,144.09,1.51451583]
["bitfinex","SOLUSD",1768640935717,5.20138131,144.12,144.09,1.51451583]
["bitfinex","SOLUSD",1768640935919,9.00923089,144.13,144.09,1.51451583]
["bitfinex","SOLUSD",1768640936121,5.20138012,144.12,144.09,1.51451583]
["bitfinex","SOLUSD",1768640936312,9.00923089,144.13,144.09,1.51451583]
["bitfinex","SOLUSD",1768640936513,5.20339357,144.12,144.09,1.51451583]
["bitfinex","SOLUSD",1768640936723,9.00923089,144.13,144.09,1.51451583]
["bitfinex","SOLUSD",1768640936924,5.20339357,144.12,144.09,1.51451583]
["bitfinex","SOLUSD",1768640937224,9.00923089,144.13,144.09,1.51451583]
["bitfinex","SOLUSD",1768640937422,5.20349116,144.12,144.09,1.51451583]
["bitfinex","SOLUSD",1768640937622,9.00923089,144.13,144.09,1.51451583]
["bitfinex","SOLUSD",1768640937810,5.20348997,144.12,144.09,1.51451583]
["bitfinex","SOLUSD",1768640938011,9.00923089,144.13,144.09,1.51451583]
["bitfinex","SOLUSD",1768640938310,5.20348997,144.12,144.09,1.51451583]
["bitfinex","SOLUSD",1768640938610,9.00923089,144.13,144.09,1.51451583]
["bitfinex","SOLUSD",1768640938810,5.20354897,144.12,144.09,1.51451583]
["bitfinex","SOLUSD",1768640939011,9.00923089,144.13,144.09,1.51451583]
["bitfinex","SOLUSD",1768640939219,12.14226232,144.12,144.09,1.51451583]
["bitfinex","SOLUSD",1768640939413,6.93871335,144.12,144.09,1.51451583]
["bitfinex","SOLUSD",1768640959451,17.34424864,144.14,144.09,1.51451583]
["bitfinex","SOLUSD",1768640959452,26.35258464,144.14,144.09,1.51451583]
["bitfinex","SOLUSD",1768640959743,5.20052911,144.13,144.09,1.51451583]
["bitfinex","SOLUSD",1768640959946,5.20052911,144.12,144.09,1.51451583]
["bitfinex","SOLUSD",1768640960139,26.35258464,144.14,144.09,1.51451583]
["bitfinex","SOLUSD",1768640960332,5.20046188,144.13,144.09,1.51451583]
["bitfinex","SOLUSD",1768640960533,26.35258464,144.14,144.09,1.51451583]
["bitfinex","SOLUSD",1768640960731,6.93866222,144.12,144.09,1.51451583]
["bitfinex","SOLUSD",1768640961863,2.07063797,144.13,144.09,1.51451583]
["bitfinex","SOLUSD",1768640963547,6.93866222,144.12,144.09,1.51451583]
["bitfinex","SOLUSD",1768640971256,24.28194809,144.14,144.09,1.51451583]
["bitfinex","SOLUSD",1768640971555,7.27089107,144.13,144.09,1.51451583]
["bitfinex","SOLUSD",1768640971759,2.07063797,144.13,144.09,1.51451583]
["bitfinex","SOLUSD",1768640972658,12.13912838,144.12,144.09,1.51451583]
["bitfinex","SOLUSD",1768640972962,6.93881919,144.12,144.09,1.51451583]
["bitfinex","SOLUSD",1768640979838,26.35258606,144.14,144.09,1.51451583]
["bitfinex","SOLUSD",1768640980043,5.20071125,144.13,144.09,1.51451583]
["bitfinex","SOLUSD",1768640980262,26.35258606,144.14,144.09,1.51451583]
["bitfinex","SOLUSD",1768640980463,5.20079227,144.13,144.09,1.51451583]
["bitfinex","SOLUSD",1768640980642,26.35258606,144.14,144.09,1.51451583]
["bitfinex","SOLUSD",1768640980843,5.20079826,144.13,144.09,1.51451583]
["bitfinex","SOLUSD",1768640981144,26.35258606,144.14,144.09,1.51451583]
["bitfinex","SOLUSD",1768640981345,12.13954298,144.13,144.09,1.51451583]
["bitfinex","SOLUSD",1768640981545,6.9386522,144.13,144.09,1.51451583]
["bitfinex","SOLUSD",1768640982173,5.20098072,144.12,144.09,1.51451583]
["bitfinex","SOLUSD",1768640982475,6.9386522,144.13,144.09,1.51451583]
["bitfinex","SOLUSD",1768640982650,5.20100223,144.12,144.09,1.51451583]
["bitfinex","SOLUSD",1768640982852,6.9386522,144.13,144.09,1.51451583]
["bitfinex","SOLUSD",1768640983051,12.13978675,144.12,144.09,1.51451583]
["bitfinex","SOLUSD",1768640983268,6.93878571,144.12,144.09,1.51451583]
["bitfinex","SOLUSD",1768640984874,6.9381808,144.13,144.09,1.51451583]
["bitfinex","SOLUSD",1768640985047,5.2012606,144.12,144.09,1.51451583]
["bitfinex","SOLUSD",1768640985344,6.9381808,144.13,144.09,1.51451583]
["bitfinex","SOLUSD",1768640985543,5.20128078,144.12,144.09,1.51451583]
["bitfinex","SOLUSD",1768640985757,9.00881877,144.13,144.09,1.51451583]
["bitfinex","SOLUSD",1768640985952,12.14001727,144.12,144.09,1.51451583]
["bitfinex","SOLUSD",1768640986154,6.93873768,144.12,144.09,1.51451583]
["bitfinex","SOLUSD",1768641004694,24.28194809,144.14,144.09,1.51451583]
["bitfinex","SOLUSD",1768641004871,7.27377763,144.13,144.09,1.51451583]
["bitfinex","SOLUSD",1768641005070,5.20313966,144.12,144.09,1.51451583]
["bitfinex","SOLUSD",1768641005271,2.07063797,144.13,144.09,1.51451583]
["bitfinex","SOLUSD",1768641005472,5.20314221,144.12,144.09,1.51451583]
["bitfinex","SOLUSD",1768641005672,2.07063797,144.13,144.09,1.51451583]
["bitfinex","SOLUSD",1768641005971,5.20314102,144.12,144.09,1.51451583]
["bitfinex","SOLUSD",1768641006166,9.00926123,144.13,144.09,1.51451583]
["bitfinex","SOLUSD",1768641006383,5.20314238,144.12,144.09,1.51451583]
["bitfinex","SOLUSD",1768641006689,5.20350968,144.11,144.09,1.51451583]
["bitfinex","SOLUSD",1768641006881,9.00926123,144.13,144.09,1.51451583]
["bitfinex","SOLUSD",1768641007081,5.20338843,144.12,144.09,1.51451583]
["bitfinex","SOLUSD",1768641007387,9.00926123,144.13,144.09,1.51451583]
["bitfinex","SOLUSD",1768641007695,5.20294008,144.12,144.09,1.51451583]
["bitfinex","SOLUSD",1768641007872,9.00926123,144.13,144.09,1.51451583]
["bitfinex","SOLUSD",1768641008074,5.20294008,144.12,144.09,1.51451583]
["bitfinex","SOLUSD",1768641008285,9.00926123,144.13,144.09,1.51451583]
["bitfinex","SOLUSD",1768641008493,5.20285684,144.12,144.09,1.51451583]
["bitfinex","SOLUSD",1768641008696,9.00926123,144.13,144.09,1.51451583]
["bitfinex","SOLUSD",1768641008994,5.20285684,144.12,144.09,1.51451583]
["bitfinex","SOLUSD",1768641009175,9.00926123,144.13,144.09,1.51451583]
["bitfinex","SOLUSD",1768641009374,5.20262541,144.12,144.09,1.51451583]
["bitfinex","SOLUSD",1768641009577,9.00926123,144.13,144.09,1.51451583]
["bitfinex","SOLUSD",1768641009874,5.20262541,144.12,144.09,1.51451583]
["bitfinex","SOLUSD",1768641010076,9.00926123,144.13,144.09,1.51451583]
["bitfinex","SOLUSD",1768641010393,12.14142619,144.12,144.09,1.51451583]
["bitfinex","SOLUSD",1768641010596,6.93880078,144.12,144.09,1.51451583]
["bitfinex","SOLUSD",1768641021305,2.07077181,144.13,144.09,1.51451583]
["bitfinex","SOLUSD",1768641021504,5.20143508,144.12,144.09,1.51451583]
["bitfinex","SOLUSD",1768641021707,2.07077181,144.13,144.09,1.51451583]
["bitfinex","SOLUSD",1768641021885,5.20143508,144.12,144.09,1.51451583]
["bitfinex","SOLUSD",1768641022085,2.07077181,144.13,144.09,1.51451583]
["bitfinex","SOLUSD",1768641022298,5.20143508,144.12,144.09,1.51451583]
["bitfinex","SOLUSD",1768641022596,6.93866222,144.12,144.09,1.51451583]
["bitfinex","SOLUSD",1768641026307,9.00943403,144.12,144.09,1.51451583]
["bitfinex","SOLUSD",1768641030009,5.20182103,144.11,144.09,1.51451583]
["bitfinex","SOLUSD",1768641030203,9.00943403,144.12,144.09,1.51451583]
["bitfinex","SOLUSD",1768641030401,5.20068369,144.11,144.09,1.51451583]
["bitfinex","SOLUSD",1768641030592,2.07077181,144.11,144.09,1.51451583]
["bitfinex","SOLUSD",1768641038717,9.00943403,144.12,144.09,1.51451583]
["bitfinex","SOLUSD",1768641038919,12.13812258,144.11,144.09,1.51451583]
["bitfinex","SOLUSD",1768641039123,6.9391776,144.11,144.09,1.51451583]
["bitfinex","SOLUSD",1768641049627,6.9391776,144.11,144.08,1.63221018]
["bitfinex","SOLUSD",1768641057136,6.93866222,144.12,144.08,1.63221018]
["bitfinex","SOLUSD",1768641057337,5.19950871,144.11,144.08,1.63221018]
["bitfinex","SOLUSD",1768641057530,9.00943403,144.12,144.08,1.63221018]
["bitfinex","SOLUSD",1768641057828,5.19950752,144.11,144.08,1.63221018]
["bitfinex","SOLUSD",1768641058027,9.00943403,144.12,144.08,1.63221018]
["bitfinex","SOLUSD",1768641058232,5.19950871,144.11,144.08,1.63221018]
["bitfinex","SOLUSD",1768641058422,9.00943403,144.12,144.08,1.63221018]
["bitfinex","SOLUSD",1768641058735,5.19956414,144.11,144.08,1.63221018]
["bitfinex","SOLUSD",1768641058938,9.00943403,144.12,144.08,1.63221018]
["bitfinex","SOLUSD",1768641059117,5.19956533,144.11,144.08,1.63221018]
["bitfinex","SOLUSD",1768641059321,9.00943403,144.12,144.08,1.63221018]
["bitfinex","SOLUSD",1768641059619,5.1996302,144.11,144.08,1.63221018]
["bitfinex","SOLUSD",1768641059818,9.00943403,144.12,144.08,1.63221018]
["bitfinex","SOLUSD",1768641060021,5.19962901,144.11,144.08,1.63221018]
["bitfinex","SOLUSD",1768641060218,9.00943403,144.12,144.08,1.63221018]
["bitfinex","SOLUSD",1768641060430,5.1996744,144.11,144.08,1.63221018]
["bitfinex","SOLUSD",1768641060611,9.00943403,144.12,144.08,1.63221018]
["bitfinex","SOLUSD",1768641060817,5.19967321,144.11,144.08,1.63221018]
["bitfinex","SOLUSD",1768641061012,9.00943403,144.12,144.08,1.63221018]
["bitfinex","SOLUSD",1768641061230,5.19967321,144.11,144.08,1.63221018]
["bitfinex","SOLUSD",1768641061432,9.00943403,144.12,144.08,1.63221018]
["bitfinex","SOLUSD",1768641061711,5.19975752,144.11,144.08,1.63221018]
["bitfinex","SOLUSD",1768641061916,2.07077181,144.1,144.07,1.59595755]
["bitfinex","SOLUSD",1768641063417,6.93976201,144.1,144.07,1.59595755]
["bitfinex","SOLUSD",1768641063618,9.01053382,144.1,144.07,1.59595755]
["bitfinex","SOLUSD",1768641066958,6.93976201,144.1,144.07,1.59595755]
["bitfinex","SOLUSD",1768641067153,7.26999771,144.09,144.06,1.59595755]
["bitfinex","SOLUSD",1768641067454,9.01053382,144.1,144.06,1.59595755]
["bitfinex","SOLUSD",1768641067655,5.19871086,144.09,144.06,1.59595755]
["bitfinex","SOLUSD",1768641067857,28.17878079,144.1,144.06,1.59595755]
["bitfinex","SOLUSD",1768641068032,5.19870668,144.09,144.06,1.59595755]
["bitfinex","SOLUSD",1768641068233,28.17878079,144.1,144.06,1.59595755]
["bitfinex","SOLUSD",1768641068441,12.13920045,144.09,144.06,1.59595755]
["bitfinex","SOLUSD",1768641068738,6.94035519,144.09,144.06,1.59595755]
["bitfinex","SOLUSD",1768641071660,9.011127,144.09,144.06,1.59595755]
["bitfinex","SOLUSD",1768641072164,2.07077181,144.08,144.05,1.59595755]
["bitfinex","SOLUSD",1768641072352,7.26761614,144.08,144.04,1.59595755]
["bitfinex","SOLUSD",1768641072537,21.23901878,144.08,144.04,1.59595755]
["bitfinex","SOLUSD",1768641072732,2.07077181,144.07,144.04,1.59595755]
["bitfinex","SOLUSD",1768641073169,21.23901878,144.08,144.04,1.59595755]
["bitfinex","SOLUSD",1768641073870,6.94107031,144.07,144.04,1.59595755]
["bitfinex","SOLUSD",1768641075158,13.8843633,144.07,144.04,1.59595755]
["bitfinex","SOLUSD",1768641075340,15.95513511,144.07,144.04,1.59595755]
["bitfinex","SOLUSD",1768641077261,13.8843633,144.07,144.04,1.59595755]
["bitfinex","SOLUSD",1768641077469,15.95513511,144.07,144.04,1.59595755]
["bitfinex","SOLUSD",1768641077661,15.95513511,144.07,144.03,1.81139519]
["bitfinex","SOLUSD",1768641078572,15.95513511,144.07,144.03,3.40735274]
["bitfinex","SOLUSD",1768641081470,15.95679771,144.07,144.03,3.40735274]
["bitfinex","SOLUSD",1768641084272,15.95679771,144.07,144.04,1.62583525]
["bitfinex","SOLUSD",1768641084773,9.01350472,144.07,144.04,1.62583525]
["bitfinex","SOLUSD",1768641087861,2.07243441,144.06,144.03,1.62583525]
["bitfinex","SOLUSD",1768641088577,9.21577835,144.06,144.03,1.62583525]
["bitfinex","SOLUSD",1768641089466,6.94203401,144.05,144.03,1.62583525]
["bitfinex","SOLUSD",1768641090177,2.07243441,144.04,144.0,1.62583525]
["bitfinex","SOLUSD",1768641090485,2.07243441,144.02,143.99,0.2]
["bitfinex","SOLUSD",1768641090866,3.6312075,144.02,143.99,0.2]
["bitfinex","SOLUSD",1768641091551,6.94396222,144.01,143.99,0.2]
["bitfinex","SOLUSD",1768641092380,6.94396222,144.01,143.99,1.75868866]
["bitfinex","SOLUSD",1768641095885,6.91396222,144.01,143.99,1.75868866]
["bitfinex","SOLUSD",1768641097472,8.98639663,144.01,143.99,1.75868866]
["bitfinex","SOLUSD",1768641098966,3.64417428,144.05,143.99,1.75868866]
["bitfinex","SOLUSD",1768641100573,6.94268705,144.04,144.0,1.55868866]
["bitfinex","SOLUSD",1768641105596,9.01512146,144.04,144.0,1.55868866]
["bitfinex","SOLUSD",1768641109399,10.58686133,144.04,144.0,1.55868866]
["bitfinex","SOLUSD",1768641109897,8.51442692,144.04,144.0,1.55868866]
["bitfinex","SOLUSD",1768641110101,10.58686133,144.04,144.0,1.55868866]
["bitfinex","SOLUSD",1768641113601,8.51442692,144.04,144.0,1.55868866]
["bitfinex","SOLUSD",1768641113905,10.58686133,144.04,144.0,1.55868866]
["bitfinex","SOLUSD",1768641117706,8.51442692,144.04,144.0,1.55868866]
["bitfinex","SOLUSD",1768641118708,6.94268705,144.04,144.0,1.55868866]
["bitfinex","SOLUSD",1768641127412,6.94268705,144.04,144.01,1.56998854]
["bitfinex","SOLUSD",1768641128817,24.29779157,144.05,144.01,1.56998854]
["bitfinex","SOLUSD",1768641129007,25.9323888,144.05,144.01,1.56998854]
["bitfinex","SOLUSD",1768641129402,5.19550325,144.04,144.01,1.56998854]
["bitfinex","SOLUSD",1768641129599,25.9323888,144.05,144.01,1.56998854]
["bitfinex","SOLUSD",1768641129801,12.13816451,144.04,144.01,1.56998854]
["bitfinex","SOLUSD",1768641130001,6.94266007,144.04,144.01,1.56998854]
["bitfinex","SOLUSD",1768641132912,6.94266007,144.04,144.0,6.9443141]
["bitfinex","SOLUSD",1768641132913,1.63432827,144.03,144.0,8.51430264]
["bitfinex","SOLUSD",1768641133307,1.63432827,144.03,144.0,1.56998854]
["bitfinex","SOLUSD",1768641133507,8.57698834,144.04,144.0,1.56998854]
["bitfinex","SOLUSD",1768641134330,10.64942275,144.04,144.0,1.56998854]
["bitfinex","SOLUSD",1768641135812,8.57698834,144.04,144.0,1.56998854]
["bitfinex","SOLUSD",1768641139921,8.57698834,144.04,144.0,8.51441124]
["bitfinex","SOLUSD",1768641140218,8.57698834,144.04,144.01,1.56998854]
["bitfinex","SOLUSD",1768641145722,5.20445837,144.03,144.01,1.56998854]
["bitfinex","SOLUSD",1768641145924,8.57698834,144.04,144.01,1.56998854]
["bitfinex","SOLUSD",1768641146124,5.20445837,144.03,144.01,1.56998854]
["bitfinex","SOLUSD",1768641146325,8.57698834,144.04,144.01,1.56998854]
["bitfinex","SOLUSD",1768641146621,5.20446026,144.03,144.01,1.56998854]
["bitfinex","SOLUSD",1768641146822,8.57698834,144.04,144.01,1.56998854]
["bitfinex","SOLUSD",1768641147050,5.20446026,144.03,144.01,1.56998854]
["bitfinex","SOLUSD",1768641147208,8.57698834,144.04,144.01,1.56998854]
["bitfinex","SOLUSD",1768641147415,5.20447816,144.03,144.01,1.56998854]
["bitfinex","SOLUSD",1768641147613,8.57698834,144.04,144.01,1.56998854]
["bitfinex","SOLUSD",1768641147812,5.20446342,144.03,144.01,1.56998854]
["bitfinex","SOLUSD",1768641148122,8.57698834,144.04,144.01,1.56998854]
["bitfinex","SOLUSD",1768641148426,5.20446342,144.03,144.01,1.56998854]
["bitfinex","SOLUSD",1768641148628,8.57698834,144.04,144.01,1.56998854]
["bitfinex","SOLUSD",1768641148831,5.20447139,144.03,144.01,1.56998854]
["bitfinex","SOLUSD",1768641149030,8.57698834,144.04,144.01,1.56998854]
["bitfinex","SOLUSD",1768641149231,5.2044702,144.03,144.01,1.56998854]
["bitfinex","SOLUSD",1768641149417,8.57698834,144.04,144.01,1.56998854]
["bitfinex","SOLUSD",1768641149617,5.20447691,144.03,144.01,1.56998854]
["bitfinex","SOLUSD",1768641149825,8.57698834,144.04,144.01,1.56998854]
["bitfinex","SOLUSD",1768641150018,5.2044781,144.03,144.01,1.56998854]
["bitfinex","SOLUSD",1768641150328,8.57698834,144.04,144.01,1.56998854]
["bitfinex","SOLUSD",1768641150509,5.20448652,144.03,144.01,1.56998854]
["bitfinex","SOLUSD",1768641150710,8.57698834,144.04,144.01,1.56998854]
["bitfinex","SOLUSD",1768641150931,5.20448532,144.03,144.01,1.56998854]
["bitfinex","SOLUSD",1768641151123,8.57698834,144.04,144.01,1.56998854]
["bitfinex","SOLUSD",1768641151324,5.20448532,144.03,144.01,1.56998854]
["bitfinex","SOLUSD",1768641151532,8.57698834,144.04,144.01,1.56998854]
["bitfinex","SOLUSD",1768641151713,5.20449851,144.03,144.01,1.56998854]
["bitfinex","SOLUSD",1768641151905,8.57698834,144.04,144.01,1.56998854]
["bitfinex","SOLUSD",1768641152122,5.20449851,144.03,144.01,1.56998854]
["bitfinex","SOLUSD",1768641152321,8.57698834,144.04,144.01,1.56998854]
["bitfinex","SOLUSD",1768641152621,5.2045112,144.03,144.01,1.56998854]
["bitfinex","SOLUSD",1768641152821,8.57698834,144.04,144.01,1.56998854]
["bitfinex","SOLUSD",1768641153108,5.2045112,144.03,144.01,1.56998854]
["bitfinex","SOLUSD",1768641153304,8.57698834,144.04,144.01,1.56998854]
["bitfinex","SOLUSD",1768641153528,5.20452653,144.03,144.01,1.56998854]
["bitfinex","SOLUSD",1768641153729,8.57698834,144.04,144.01,1.56998854]
["bitfinex","SOLUSD",1768641153930,5.20452773,144.03,144.01,1.56998854]
["bitfinex","SOLUSD",1768641154132,8.57698834,144.04,144.01,1.56998854]
["bitfinex","SOLUSD",1768641154324,5.20452653,144.03,144.01,1.56998854]
["bitfinex","SOLUSD",1768641154540,8.57698834,144.04,144.01,1.56998854]
["bitfinex","SOLUSD",1768641154827,5.20454417,144.03,144.01,1.56998854]
["bitfinex","SOLUSD",1768641155044,8.57698834,144.04,144.01,1.56998854]
["bitfinex","SOLUSD",1768641155214,5.20454297,144.03,144.01,1.56998854]
["bitfinex","SOLUSD",1768641155516,8.57698834,144.04,144.01,1.56998854]
["bitfinex","SOLUSD",1768641155813,5.20456468,144.03,144.01,1.56998854]
["bitfinex","SOLUSD",1768641156016,8.57698834,144.04,144.01,1.56998854]
["bitfinex","SOLUSD",1768641156216,5.20456588,144.03,144.01,1.56998854]
["bitfinex","SOLUSD",1768641156442,8.57698834,144.04,144.01,1.56998854]
["bitfinex","SOLUSD",1768641156641,5.20458952,144.03,144.01,1.56998854]
["bitfinex","SOLUSD",1768641156833,8.57698834,144.04,144.01,1.56998854]
["bitfinex","SOLUSD",1768641157132,5.20458952,144.03,144.01,1.56998854]
["bitfinex","SOLUSD",1768641157320,8.57698834,144.04,144.01,1.56998854]
["bitfinex","SOLUSD",1768641157524,5.20461091,144.03,144.01,1.56998854]
["bitfinex","SOLUSD",1768641157712,1.63280439,144.03,144.01,1.56998854]
["bitfinex","SOLUSD",1768641158144,1.63280439,144.03,144.0,1.60925989]
["bitfinex","SOLUSD",1768641170658,8.57492554,144.04,144.0,1.60925989]
["bitfinex","SOLUSD",1768641170848,5.20503963,144.03,144.0,1.60925989]
["bitfinex","SOLUSD",1768641171050,8.57492554,144.04,144.0,1.60925989]
["bitfinex","SOLUSD",1768641171251,5.20503963,144.03,144.0,1.60925989]
["bitfinex","SOLUSD",1768641171435,8.57492554,144.04,144.0,1.60925989]
["bitfinex","SOLUSD",1768641171638,5.20508733,144.03,144.0,1.60925989]
["bitfinex","SOLUSD",1768641171835,8.57492554,144.04,144.0,1.60925989]
["bitfinex","SOLUSD",1768641172041,5.20508733,144.03,144.0,1.60925989]
["bitfinex","SOLUSD",1768641172244,8.57492554,144.04,144.0,1.60925989]
["bitfinex","SOLUSD",1768641172544,5.2051369,144.03,144.0,1.60925989]
["bitfinex","SOLUSD",1768641172843,8.57492554,144.04,144.0,1.60925989]
["bitfinex","SOLUSD",1768641173144,5.2051369,144.03,144.0,1.60925989]
["bitfinex","SOLUSD",1768641173336,8.57492554,144.04,144.0,1.60925989]
["bitfinex","SOLUSD",1768641173532,5.20518314,144.03,144.0,1.60925989]
["bitfinex","SOLUSD",1768641173750,8.57492554,144.04,144.0,1.60925989]
["bitfinex","SOLUSD",1768641173951,6.7680498,144.03,144.0,1.60925989]
["bitfinex","SOLUSD",1768641174156,1.56286666,144.03,144.0,1.60925989]
["bitfinex","SOLUSD",1768641180808,8.50594276,144.03,144.0,1.60925989]
["bitfinex","SOLUSD",1768641184693,1.56286666,144.03,144.0,1.60925989]
["bitfinex","SOLUSD",1768641185274,1.56286666,144.03,144.0,8.55365781]
["bitfinex","SOLUSD",1768641186897,1.56286666,144.04,144.01,1.5727614]
["bitfinex","SOLUSD",1768641196497,1.56286666,144.04,144.01,8.51668244]
["bitfinex","SOLUSD",1768641198824,5.20598834,144.03,144.01,8.51668244]
["bitfinex","SOLUSD",1768641199103,1.56286666,144.04,144.01,8.51668244]
["bitfinex","SOLUSD",1768641199308,5.20552103,144.03,144.01,8.51668244]
["bitfinex","SOLUSD",1768641199522,1.56286666,144.04,144.01,8.51668244]
["bitfinex","SOLUSD",1768641199699,5.20554165,144.03,144.01,8.51668244]
["bitfinex","SOLUSD",1768641199883,1.56286666,144.04,144.01,8.51668244]
["bitfinex","SOLUSD",1768641200085,5.20597824,144.03,144.01,8.51668244]
["bitfinex","SOLUSD",1768641200280,1.56286666,144.04,144.01,8.51668244]
["bitfinex","SOLUSD",1768641200483,5.20579332,144.03,144.01,8.51668244]
["bitfinex","SOLUSD",1768641200702,1.56286666,144.04,144.01,8.51668244]
["bitfinex","SOLUSD",1768641200902,5.20579213,144.03,144.01,8.51668244]
["bitfinex","SOLUSD",1768641201109,1.56286666,144.04,144.01,8.51668244]
["bitfinex","SOLUSD",1768641201315,5.20565655,144.03,144.01,8.51668244]
["bitfinex","SOLUSD",1768641201503,1.56286666,144.04,144.01,8.51668244]
["bitfinex","SOLUSD",1768641201713,5.20564886,144.03,144.01,8.51668244]
["bitfinex","SOLUSD",1768641202012,1.56286666,144.04,144.01,8.51668244]
["bitfinex","SOLUSD",1768641202212,5.20564886,144.03,144.01,8.51668244]
["bitfinex","SOLUSD",1768641202502,1.56286666,144.04,144.01,8.51668244]
["bitfinex","SOLUSD",1768641202705,5.20553708,144.03,144.01,8.51668244]
["bitfinex","SOLUSD",1768641202890,1.56286666,144.04,144.01,8.51668244]
["bitfinex","SOLUSD",1768641203092,5.20553708,144.03,144.01,8.51668244]
["bitfinex","SOLUSD",1768641203321,1.56286666,144.04,144.01,8.51668244]
["bitfinex","SOLUSD",1768641203503,5.205442,144.03,144.01,8.51668244]
["bitfinex","SOLUSD",1768641203705,1.56286666,144.04,144.01,8.51668244]
["bitfinex","SOLUSD",1768641203905,5.20555137,144.03,144.01,8.51668244]
["bitfinex","SOLUSD",1768641204088,1.56286666,144.04,144.01,8.51668244]
["bitfinex","SOLUSD",1768641204284,5.20547627,144.03,144.01,8.51668244]
["bitfinex","SOLUSD",1768641204487,1.56286666,144.04,144.01,8.51668244]
["bitfinex","SOLUSD",1768641204724,5.20546554,144.03,144.01,8.51668244]
["bitfinex","SOLUSD",1768641205010,1.56286666,144.04,144.01,8.51668244]
["bitfinex","SOLUSD",1768641205186,5.20546554,144.03,144.01,8.51668244]
["bitfinex","SOLUSD",1768641205385,1.56286666,144.04,144.01,8.51668244]
["bitfinex","SOLUSD",1768641205590,5.20539382,144.03,144.01,8.51668244]
["bitfinex","SOLUSD",1768641205825,1.56286666,144.04,144.01,8.51668244]
["bitfinex","SOLUSD",1768641206014,5.20539502,144.03,144.01,8.51668244]
["bitfinex","SOLUSD",1768641206195,1.56286666,144.04,144.01,8.51668244]
["bitfinex","SOLUSD",1768641206514,5.20534017,144.03,144.01,8.51668244]
["bitfinex","SOLUSD",1768641206718,1.56286666,144.04,144.01,8.51668244]
["bitfinex","SOLUSD",1768641228948,1.56286666,144.04,144.01,1.5727614]
["bitfinex","SOLUSD",1768641229450,3.63585378,144.04,144.01,1.5727614]
["bitfinex","SOLUSD",1768641230246,10.57847162,144.04,144.01,1.5727614]
["bitfinex","SOLUSD",1768641231242,1.62180679,144.03,144.0,6.94441525]
["bitfinex","SOLUSD",1768641231451,1.62180679,144.03,144.0,8.50319924]
["bitfinex","SOLUSD",1768641233152,10.62112875,144.04,144.01,1.55821353]
["bitfinex","SOLUSD",1768641235951,10.62112875,144.04,143.99,7.14473267]
["bitfinex","SOLUSD",1768641235952,1.60552379,144.03,144.0,1.55821353]
["bitfinex","SOLUSD",1768641237971,8.5487373,144.03,144.0,1.55821353]
["bitfinex","SOLUSD",1768641238975,10.62172442,144.03,144.0,1.55821353]
["bitfinex","SOLUSD",1768641239666,1.60552379,144.02,143.99,8.7029462]
["bitfinex","SOLUSD",1768641240274,10.62172442,144.03,144.0,1.55821353]
["bitfinex","SOLUSD",1768641240774,10.62172442,144.03,143.99,0.2]
["bitfinex","SOLUSD",1768641240775,3.67851091,144.02,143.99,1.75821353]
["bitfinex","SOLUSD",1768641242071,10.62213143,144.02,143.99,1.75821353]
["bitfinex","SOLUSD",1768641242274,3.67851091,144.01,143.99,1e-08]
["bitfinex","SOLUSD",1768641244370,10.62274027,144.01,143.99,1e-08]
["bitfinex","SOLUSD",1768641248981,2.07298712,144.0,143.99,1e-08]
["bitfinex","SOLUSD",1768641249666,9.01743156,144.0,143.99,1e-08]
["bitfinex","SOLUSD",1768641250179,9.01743156,144.0,143.96,1.75821353]
["bitfinex","SOLUSD",1768641250180,25.5355701,144.0,143.96,1.75821353]
["bitfinex","SOLUSD",1768641250355,8.48816122,143.99,143.96,1.75821353]
["bitfinex","SOLUSD",1768641250557,3.30300167,143.99,143.96,1.75821353]
["bitfinex","SOLUSD",1768641251386,10.24835755,143.99,143.96,1.75821353]
["bitfinex","SOLUSD",1768641254698,25.53549302,144.0,143.96,1.75821353]
["bitfinex","SOLUSD",1768641254993,2.07298712,143.99,143.96,1.75821353]
["bitfinex","SOLUSD",1768641255913,6.94540908,143.98,143.96,1.75821353]
["bitfinex","SOLUSD",1768641261795,9.01791385,143.99,143.96,1.75821353]
["bitfinex","SOLUSD",1768641265294,9.01943751,143.99,143.96,1.75821353]
["bitfinex","SOLUSD",1768641265981,18.59092501,144.0,143.96,1.75821353]
["bitfinex","SOLUSD",1768641265982,6.94463182,144.0,143.96,1.75821353]
["bitfinex","SOLUSD",1768641267604,8.17406343,144.0,143.96,1.75821353]
["bitfinex","SOLUSD",1768641285630,27.60968532,144.0,143.96,1.75821353]
["bitfinex","SOLUSD",1768641286613,1.22878759,143.99,143.96,1.75821353]
["bitfinex","SOLUSD",1768641286930,10.24864942,143.99,143.96,1.75821353]
["bitfinex","SOLUSD",1768641289532,8.17413864,143.99,143.96,1.75821353]
["bitfinex","SOLUSD",1768641289731,10.24864942,143.99,143.96,1.75821353]
["bitfinex","SOLUSD",1768641293742,8.17413864,143.99,143.96,1.75821353]
["bitfinex","SOLUSD",1768641293917,6.94535105,143.99,143.96,1.75821353]
["bitfinex","SOLUSD",1768641309256,1.22818762,143.98,143.96,0.2]
["bitfinex","SOLUSD",1768641310755,6.94542176,143.98,143.96,1.7877226]
["bitfinex","SOLUSD",1768641319385,8.17340451,143.98,143.96,0.2]
["bitfinex","SOLUSD",1768641319846,6.94542176,143.98,143.96,1.7877226]
["bitfinex","SOLUSD",1768641331972,15.32027679,143.98,143.96,0.2]
["bitfinex","SOLUSD",1768641333077,1.22770043,143.96,143.95,1e-08]
["bitfinex","SOLUSD",1768641333281,3.27235169,143.96,143.95,1e-08]
["bitfinex","SOLUSD",1768641333784,10.21872568,143.96,143.95,1e-08]
["bitfinex","SOLUSD",1768641333971,12.99717877,143.96,143.95,1e-08]
["bitfinex","SOLUSD",1768641334285,11.79947833,143.96,143.95,1e-08]
["bitfinex","SOLUSD",1768641335183,11.79947833,143.96,143.94,1e-08]
["bitfinex","SOLUSD",1768641335184,12.99714701,143.96,143.94,1e-08]
["bitfinex","SOLUSD",1768641335582,10.21869392,143.96,143.94,1e-08]
["bitfinex","SOLUSD",1768641335990,9.72550264,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1768641339391,9.69550263,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1768641347099,9.66550262,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1768641351907,6.94656173,143.96,143.94,1.66278883]
["bitfinex","SOLUSD",1768641352112,9.02121298,143.96,143.94,1.66278883]
["bitfinex","SOLUSD",1768641352413,2.7786461,143.95,143.94,1.66278883]
["bitfinex","SOLUSD",1768641353712,2.7786461,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1768641353902,2.74864609,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1768641360530,2.71864609,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1768641363335,9.66550263,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1768641367734,9.63550263,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1768641373229,11.26179004,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1768641376429,9.63550263,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1768641377128,11.26179004,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1768641381546,13.33644129,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1768641385649,10.6477952,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1768641387460,10.64887479,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1768641387760,8.57314395,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1768641387945,10.64887479,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1768641389460,10.64887479,143.95,143.93,1e-08]
["bitfinex","SOLUSD",1768641391259,8.57314395,143.95,143.93,1e-08]
["bitfinex","SOLUSD",1768641392161,1.49719562,143.94,143.91,0.2]
["bitfinex","SOLUSD",1768641393235,6.94782185,143.93,143.91,0.2]
["bitfinex","SOLUSD",1768641393460,6.91782185,143.93,143.91,0.2]
["bitfinex","SOLUSD",1768641393964,8.41501747,143.93,143.91,0.2]
["bitfinex","SOLUSD",1768641394468,6.91782185,143.93,143.91,1.27923533]
["bitfinex","SOLUSD",1768641398971,6.91782185,143.93,143.91,0.2]
["bitfinex","SOLUSD",1768641400766,8.41501747,143.93,143.91,0.2]
["bitfinex","SOLUSD",1768641404076,1.49719562,143.92,143.91,0.2]
["bitfinex","SOLUSD",1768641404371,8.44550023,143.92,143.91,0.2]
["bitfinex","SOLUSD",1768641406112,6.94830461,143.92,143.91,0.2]
["bitfinex","SOLUSD",1768641406290,10.52094634,143.93,143.91,0.2]
["bitfinex","SOLUSD",1768641406770,8.4452155,143.93,143.91,0.2]
["bitfinex","SOLUSD",1768641409878,1.49719562,143.92,143.91,0.2]
["bitfinex","SOLUSD",1768641410885,8.4452155,143.93,143.91,0.2]
["bitfinex","SOLUSD",1768641413892,8.51138021,143.92,143.91,0.2]
["bitfinex","SOLUSD",1768641417795,8.51138021,143.92,143.89,1.07063957]
["bitfinex","SOLUSD",1768641422095,1.5630756,143.91,143.88,1.06777051]
["bitfinex","SOLUSD",1768641423292,8.51138021,143.92,143.88,1.06777051]
["bitfinex","SOLUSD",1768641426704,1.5630756,143.91,143.88,1.06777051]
["bitfinex","SOLUSD",1768641426906,1.53307558,143.91,143.88,1.06777051]
["bitfinex","SOLUSD",1768641432209,1.50307558,143.91,143.88,1.06777051]
["bitfinex","SOLUSD",1768641436206,1.5630756,143.94,143.89,15.22]
["bitfinex","SOLUSD",1768641436408,1.5630756,143.94,143.9,1.12336298]
["bitfinex","SOLUSD",1768641437510,1.5630756,143.94,143.91,8.07186511]
["bitfinex","SOLUSD",1768641446728,1.49376903,143.95,143.92,1.12034054]
["bitfinex","SOLUSD",1768641449338,1.49376903,143.95,143.92,8.06830345]
["bitfinex","SOLUSD",1768641463949,1.60457561,143.96,143.93,1.11593569]
["bitfinex","SOLUSD",1768641464125,1.60457561,143.98,143.93,1.11593569]
["bitfinex","SOLUSD",1768641465318,1.60457561,143.98,143.94,6.94733916]
["bitfinex","SOLUSD",1768641478058,1.6455485,143.97,143.93,6.94776846]
["bitfinex","SOLUSD",1768641480053,1.6455485,143.96,143.92,8.06100253]
["bitfinex","SOLUSD",1768641492453,1.6455485,143.96,143.92,25.43176406]
["bitfinex","SOLUSD",1768641493462,1.6455485,143.96,143.93,1.11067941]
["bitfinex","SOLUSD",1768641493847,1.6455485,143.97,143.93,1.11067941]
["bitfinex","SOLUSD",1768641495270,1.6455485,143.97,143.94,6.94733916]
["bitfinex","SOLUSD",1768641495460,1.6455485,143.97,143.94,8.05772874]
["bitfinex","SOLUSD",1768641499965,1.6455485,143.99,143.95,1.10969362]
["bitfinex","SOLUSD",1768641500371,1.6455485,143.99,143.96,6.94637399]
["bitfinex","SOLUSD",1768641501271,1.6455485,143.99,143.96,8.05593318]
["bitfinex","SOLUSD",1768641505679,71.2968524,144.01,143.97,1.10890984]
["bitfinex","SOLUSD",1768641505885,5.19398133,144.0,143.97,1.10890984]
["bitfinex","SOLUSD",1768641506084,1.4853324,144.0,143.97,1.10890984]
["bitfinex","SOLUSD",1768641506589,1.4853324,144.0,143.95,1.10878441]
["bitfinex","SOLUSD",1768641507286,1.4853324,144.0,143.96,6.94637399]
["bitfinex","SOLUSD",1768641507481,1.4853324,144.0,143.96,8.05503442]
["bitfinex","SOLUSD",1768641520721,64.4982233,144.01,143.97,1.10696267]
["bitfinex","SOLUSD",1768641521418,1.63081454,144.01,143.97,1.10696267]
["bitfinex","SOLUSD",1768641522123,1.63081454,144.01,143.98,8.05226868]
["bitfinex","SOLUSD",1768641550146,1.6037097,144.03,143.99,1.10433453]
["bitfinex","SOLUSD",1768641551453,1.6037097,144.03,144.0,8.04870609]
["bitfinex","SOLUSD",1768641555252,6.94251596,144.04,144.01,1.10397842]
["bitfinex","SOLUSD",1768641555253,1.6037097,144.04,144.01,1.10397842]
["bitfinex","SOLUSD",1768641555551,1.6037097,144.04,143.99,8.0487103]
["bitfinex","SOLUSD",1768641557653,6.94261754,144.04,143.99,8.0487103]
["bitfinex","SOLUSD",1768641557853,1.6037097,144.03,143.99,8.0487103]
["bitfinex","SOLUSD",1768641572466,1.58902213,144.02,143.98,5.30339816]
["bitfinex","SOLUSD",1768641573488,1.58902213,144.02,143.99,6.94479657]
["bitfinex","SOLUSD",1768641575206,1.58902213,144.02,143.98,6.94540908]
["bitfinex","SOLUSD",1768641580394,1.58902213,144.02,143.98,1.50553932]
["bitfinex","SOLUSD",1768641581317,1.58902213,144.02,143.99,6.94492673]
["bitfinex","SOLUSD",1768641583511,1.58902213,144.02,143.99,1.50553932]
["bitfinex","SOLUSD",1768641583810,1.58902213,144.03,143.99,1.50553932]
["bitfinex","SOLUSD",1768641584008,1.58902213,144.06,143.99,1.50553932]
["bitfinex","SOLUSD",1768641585524,1.58902213,144.05,144.01,1.50553932]
["bitfinex","SOLUSD",1768641588118,1.58902213,144.05,144.02,1.50553932]
["bitfinex","SOLUSD",1768641588316,1.58902213,144.06,144.02,1.50553932]
["bitfinex","SOLUSD",1768641591317,1.58902213,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1768641591499,1.58902213,144.06,144.03,8.4485373]
["bitfinex","SOLUSD",1768641591695,1.58902213,144.06,144.03,8.3885373]
["bitfinex","SOLUSD",1768641601328,8.53057722,144.06,144.03,1.50553932]
["bitfinex","SOLUSD",1768641601531,1.58902213,144.06,144.03,1.50553932]
["bitfinex","SOLUSD",1768641602718,1.58902213,144.06,144.03,8.44853166]
["bitfinex","SOLUSD",1768641609444,0.1,144.07,144.04,1.505]
["bitfinex","SOLUSD",1768641610131,1.66244194,144.07,144.04,1.505]
["bitfinex","SOLUSD",1768641610517,1.66244194,144.07,144.04,8.44712744]
["bitfinex","SOLUSD",1768641610827,0.1,144.07,144.05,1.505]
["bitfinex","SOLUSD",1768641611739,0.1,144.07,144.05,8.44694864]
["bitfinex","SOLUSD",1768641621129,1.66244194,144.07,144.05,8.44694864]
["bitfinex","SOLUSD",1768641628255,1.66244194,144.07,144.04,8.52847801]
["bitfinex","SOLUSD",1768641633345,1.66244194,144.07,144.05,8.55524916]
["bitfinex","SOLUSD",1768641638964,0.1,144.07,144.05,8.55524916]
["bitfinex","SOLUSD",1768641641061,0.1,144.07,144.06,1.61349743]
["bitfinex","SOLUSD",1768641641560,1.51246453,144.09,144.06,1.61349743]
["bitfinex","SOLUSD",1768641642672,1.51246453,144.09,144.06,8.55470528]
["bitfinex","SOLUSD",1768641650164,1.51246453,144.09,144.05,17.35508503]
["bitfinex","SOLUSD",1768641650165,1.51246453,144.09,144.05,1.61349743]
["bitfinex","SOLUSD",1768641652382,1.51246453,144.09,144.05,8.5552223]
["bitfinex","SOLUSD",1768641666004,8.4526075,144.09,144.05,8.5552223]
["bitfinex","SOLUSD",1768641666187,1.58229424,144.07,144.04,8.43144138]
["bitfinex","SOLUSD",1768641667805,1.58229424,144.07,144.03,17.35692867]
["bitfinex","SOLUSD",1768641668103,1.58229424,144.06,144.03,1.48908562]
["bitfinex","SOLUSD",1768641669502,1.58229424,144.06,144.03,8.43181327]
["bitfinex","SOLUSD",1768641677010,1.58229424,144.06,144.02,6.94348007]
["bitfinex","SOLUSD",1768641677212,1.58229424,144.06,144.02,8.43256569]
["bitfinex","SOLUSD",1768641677712,1.58229424,144.05,144.02,6.94348007]
["bitfinex","SOLUSD",1768641677910,1.55229425,144.05,144.02,6.94348007]
["bitfinex","SOLUSD",1768641686310,1.48469853,144.04,144.0,1.596359]
["bitfinex","SOLUSD",1768641686507,8.42723824,144.04,144.0,8.54066081]
["bitfinex","SOLUSD",1768641687019,8.42723824,144.04,144.01,1.596359]
["bitfinex","SOLUSD",1768641690120,8.39723825,144.04,144.01,1.596359]
["bitfinex","SOLUSD",1768641699841,1.48469853,144.04,144.01,1.596359]
["bitfinex","SOLUSD",1768641701342,1.48469853,144.04,144.01,8.54018527]
["bitfinex","SOLUSD",1768641703050,8.41272942,144.05,144.02,1.59387184]
["bitfinex","SOLUSD",1768641705954,1.47048049,144.05,144.02,8.53723447]
["bitfinex","SOLUSD",1768641715963,1.47048049,144.05,144.02,1.59387184]
["bitfinex","SOLUSD",1768641718868,8.41265279,144.05,144.02,1.59387184]
["bitfinex","SOLUSD",1768641724277,1.56781088,144.04,144.0,1.55987589]
["bitfinex","SOLUSD",1768641727594,1.56781088,144.04,144.01,8.50383811]
["bitfinex","SOLUSD",1768641731699,8.51074,144.04,144.01,1.55987589]
["bitfinex","SOLUSD",1768641731904,5.20123569,144.03,144.01,1.55987589]
["bitfinex","SOLUSD",1768641732111,1.56781088,144.04,144.01,1.55987589]
["bitfinex","SOLUSD",1768641735407,8.51040317,144.04,144.01,1.55987589]
["bitfinex","SOLUSD",1768641741914,6.94259229,144.04,144.01,1.55987589]
["bitfinex","SOLUSD",1768641742117,1.50935835,144.03,144.0,1.5192606]
["bitfinex","SOLUSD",1768641742318,1.47935836,144.03,144.0,1.5192606]
["bitfinex","SOLUSD",1768641744824,1.47935836,144.03,144.0,8.46365378]
["bitfinex","SOLUSD",1768641750202,8.42237949,144.03,144.0,1.5192606]
["bitfinex","SOLUSD",1768641759141,1.59282158,144.02,143.99,1.55329864]
["bitfinex","SOLUSD",1768641759447,1.56282159,144.02,143.98,8.49870772]
["bitfinex","SOLUSD",1768641760325,6.94361905,144.02,143.98,8.49870772]
["bitfinex","SOLUSD",1768641761244,1.59282158,144.01,143.98,8.49870772]
["bitfinex","SOLUSD",1768641763241,6.94302113,144.05,144.0,1.55329864]
["bitfinex","SOLUSD",1768641763441,8.53418571,144.07,144.0,1.55329864]
["bitfinex","SOLUSD",1768641764051,1.59282158,144.06,144.0,1.55329864]
["bitfinex","SOLUSD",1768641764233,1.59282158,144.06,144.0,15.3]
["bitfinex","SOLUSD",1768641764438,1.59282158,144.06,144.02,6.94348007]
["bitfinex","SOLUSD",1768641764631,1.59282158,144.06,144.03,1.55329864]
["bitfinex","SOLUSD",1768641765255,1.59282158,144.07,144.03,1.55329864]
["bitfinex","SOLUSD",1768641766340,1.59282158,144.07,144.04,8.4958146]
["bitfinex","SOLUSD",1768641778756,1.59282158,144.07,144.04,1.55329864]
["bitfinex","SOLUSD",1768641784064,8.53390266,144.07,144.04,1.55329864]
["bitfinex","SOLUSD",1768641788142,1.51118962,144.06,144.03,8.49513417]
["bitfinex","SOLUSD",1768641789762,1.51118962,144.06,144.02,15.2]
["bitfinex","SOLUSD",1768641789967,1.51118962,144.05,144.01,8.49600291]
["bitfinex","SOLUSD",1768641790260,1.51118962,144.04,144.01,8.49600291]
["bitfinex","SOLUSD",1768641790466,1.51118962,144.04,144.01,1.55230342]
["bitfinex","SOLUSD",1768641791358,8.45372629,144.04,144.01,1.55230342]
["bitfinex","SOLUSD",1768641800068,1.51118962,144.04,144.01,1.55230342]
["bitfinex","SOLUSD",1768641801250,1.51118962,144.04,144.01,8.49624584]
["bitfinex","SOLUSD",1768641812166,1.51118962,144.04,144.0,8.44233899]
["bitfinex","SOLUSD",1768641822099,1.51118962,144.04,144.01,8.44180729]
["bitfinex","SOLUSD",1768641831788,1e-08,144.04,144.01,8.44180729]
["bitfinex","SOLUSD",1768641843109,1.54021457,144.06,144.02,1.48411355]
["bitfinex","SOLUSD",1768641843416,1.54021457,144.09,144.03,1.48411355]
["bitfinex","SOLUSD",1768641844586,1.54021457,144.09,144.05,1.48411355]
["bitfinex","SOLUSD",1768641845715,1.54021457,144.09,144.06,8.42566568]
["bitfinex","SOLUSD",1768641846915,1.54021457,144.09,144.06,1.48411355]
["bitfinex","SOLUSD",1768641871616,8.48032542,144.09,144.06,1.48411355]
["bitfinex","SOLUSD",1768641878748,1.54021457,144.09,144.06,1.48411355]
["bitfinex","SOLUSD",1768641878919,8.60464401,144.1,144.07,1.60831551]
["bitfinex","SOLUSD",1768641879437,1.56484115,144.09,144.07,1.60831551]
["bitfinex","SOLUSD",1768641880548,7.03980286,144.1,144.07,1.60831551]
["bitfinex","SOLUSD",1768641880848,0.1,144.1,144.08,1.60831551]
["bitfinex","SOLUSD",1768641884341,1.66484115,144.1,144.07,1.60831551]
["bitfinex","SOLUSD",1768641885050,0.1,144.1,144.07,1.60831551]
["bitfinex","SOLUSD",1768641885748,0.1,144.1,144.07,8.54933574]
["bitfinex","SOLUSD",1768641886642,1.66484115,144.1,144.07,8.54933574]
["bitfinex","SOLUSD",1768641887153,1.66484115,144.1,144.07,1.60831551]
["bitfinex","SOLUSD",1768641889055,1.66484115,144.1,144.07,8.54937439]
["bitfinex","SOLUSD",1768641897473,1.66484115,144.1,144.08,1.60925103]
["bitfinex","SOLUSD",1768641898166,1.66484115,144.1,144.05,1.60925103]
["bitfinex","SOLUSD",1768641899065,1.66484115,144.1,144.07,1.60925103]
["bitfinex","SOLUSD",1768641900580,1.66484115,144.1,144.07,8.55020426]
["bitfinex","SOLUSD",1768641915879,1.66484115,144.1,144.05,1.60925103]
["bitfinex","SOLUSD",1768641918170,1.52384432,144.09,144.05,1.60925103]
["bitfinex","SOLUSD",1768641919483,1.52384432,144.09,144.05,8.55107744]
["bitfinex","SOLUSD",1768641919881,8.46396157,144.09,144.05,8.55107744]
["bitfinex","SOLUSD",1768641920479,8.46396157,144.09,144.06,1.60925103]
["bitfinex","SOLUSD",1768641944624,6.94011725,144.09,144.06,1.60925103]
["bitfinex","SOLUSD",1768641948224,8.56091334,144.09,144.06,1.60925103]
["bitfinex","SOLUSD",1768641948524,0.95568653,144.09,144.06,1.60925103]
["bitfinex","SOLUSD",1768641948715,0.1,144.1,144.06,1.60925103]
["bitfinex","SOLUSD",1768641949727,7.03983739,144.1,144.06,1.60925103]
["bitfinex","SOLUSD",1768641949932,0.1,144.11,144.07,1.51581625]
["bitfinex","SOLUSD",1768641950109,0.1,144.11,144.08,1.51581625]
["bitfinex","SOLUSD",1768641950517,0.1,144.11,144.09,1.51581625]
["bitfinex","SOLUSD",1768641957851,0.1,144.11,144.09,8.45591204]
["bitfinex","SOLUSD",1768641962330,0.1,144.11,144.09,1.51581625]
["bitfinex","SOLUSD",1768641967227,7.79942997,144.13,144.1,1.48619888]
["bitfinex","SOLUSD",1768641973349,0.75934377,144.12,144.09,1.48619888]
["bitfinex","SOLUSD",1768641980367,7.79582817,144.13,144.09,1.48619888]
["bitfinex","SOLUSD",1768641994574,7.79582817,144.13,144.1,1.53334589]
["bitfinex","SOLUSD",1768641994946,7.03835352,144.13,144.1,1.53334589]
["bitfinex","SOLUSD",1768641997468,7.79145473,144.13,144.1,1.53334589]
["bitfinex","SOLUSD",1768642005275,0.1,144.13,144.11,1.53334589]
["bitfinex","SOLUSD",1768642017087,0.1,144.13,144.11,8.47248541]
["bitfinex","SOLUSD",1768642019465,0.1,144.13,144.12,1.51705817]
["bitfinex","SOLUSD",1768642019981,7.03769945,144.14,144.1,1.51705817]
["bitfinex","SOLUSD",1768642020184,0.1,144.14,144.1,1.51705817]
["bitfinex","SOLUSD",1768642021586,0.1,144.14,144.11,6.9391437]
["bitfinex","SOLUSD",1768642022690,0.1,144.14,144.11,1.51705817]
["bitfinex","SOLUSD",1768642024392,0.1,144.14,144.12,1.51705817]
["bitfinex","SOLUSD",1768642047932,0.1,144.14,144.13,1.50093859]
["bitfinex","SOLUSD",1768642048211,0.1,144.15,144.13,1.50093859]
["bitfinex","SOLUSD",1768642049288,0.94465774,144.15,144.11,6.9391437]
["bitfinex","SOLUSD",1768642049495,0.1,144.15,144.12,1.50093859]
["bitfinex","SOLUSD",1768642052713,21.95511336,144.16,144.13,1.61143749]
["bitfinex","SOLUSD",1768642053005,0.1,144.16,144.13,1.61143749]
["bitfinex","SOLUSD",1768642055817,0.1,144.16,144.14,1.61143749]
["bitfinex","SOLUSD",1768642062308,0.1,144.16,144.14,8.54913385]
["bitfinex","SOLUSD",1768642064021,0.1,144.16,144.14,1.61143749]
["bitfinex","SOLUSD",1768642065322,0.1,144.2,144.15,15.18]
["bitfinex","SOLUSD",1768642065523,8.63394236,144.23,144.15,25.03214251]
["bitfinex","SOLUSD",1768642065821,8.63325135,144.25,144.15,45.83297454]
["bitfinex","SOLUSD",1768642066016,8.63325135,144.25,144.16,24.27857934]
["bitfinex","SOLUSD",1768642066220,0.1,144.25,144.17,9.85214251]
["bitfinex","SOLUSD",1768642066406,1.70042486,144.26,144.18,15.18]
["bitfinex","SOLUSD",1768642066611,1.60042486,144.25,144.17,18.48539386]
["bitfinex","SOLUSD",1768642066815,1.60042486,144.25,144.18,15.18]
["bitfinex","SOLUSD",1768642067124,1.60042486,144.25,144.19,15.18]
["bitfinex","SOLUSD",1768642067504,8.53297079,144.25,144.2,13.96670742]
["bitfinex","SOLUSD",1768642067902,8.53297079,144.25,144.2,6.93449669]
["bitfinex","SOLUSD",1768642068320,8.53297079,144.25,144.21,8.53297079]
["bitfinex","SOLUSD",1768642068627,8.63251272,144.26,144.21,15.46726932]
["bitfinex","SOLUSD",1768642068826,0.1,144.26,144.21,15.46726932]
["bitfinex","SOLUSD",1768642069325,0.1,144.26,144.22,15.18]
["bitfinex","SOLUSD",1768642070028,0.1,144.26,144.23,7.03110886]
["bitfinex","SOLUSD",1768642071325,0.1,144.26,144.23,13.96401423]
["bitfinex","SOLUSD",1768642071510,0.1,144.27,144.23,13.96401423]
["bitfinex","SOLUSD",1768642072904,0.1,144.27,144.24,0.02243023]
["bitfinex","SOLUSD",1768642073406,7.03097645,144.28,144.24,0.02243023]
["bitfinex","SOLUSD",1768642073616,0.1,144.28,144.24,0.02243023]
["bitfinex","SOLUSD",1768642074016,1.5641186,144.28,144.24,0.02243023]
["bitfinex","SOLUSD",1768642075039,7.03097521,144.28,144.24,0.02243023]
["bitfinex","SOLUSD",1768642075213,1.4641186,144.27,144.23,29.1775174]
["bitfinex","SOLUSD",1768642075411,7.03097521,144.28,144.24,0.03350317]
["bitfinex","SOLUSD",1768642075620,0.1,144.28,144.24,0.03350317]
["bitfinex","SOLUSD",1768642076038,1.5641186,144.29,144.25,0.03894444]
["bitfinex","SOLUSD",1768642076545,0.1,144.29,144.26,0.03894444]
["bitfinex","SOLUSD",1768642077310,0.1,144.29,144.26,6.96848885]
["bitfinex","SOLUSD",1768642077617,0.1,144.29,144.26,6.92954441]
["bitfinex","SOLUSD",1768642077952,0.1,144.29,144.27,0.04432322]
["bitfinex","SOLUSD",1768642079536,1.5641186,144.29,144.26,13.86122295]
["bitfinex","SOLUSD",1768642080235,1.5641186,144.29,144.26,13.92131463]
["bitfinex","SOLUSD",1768642080444,0.1,144.29,144.26,13.92131463]
["bitfinex","SOLUSD",1768642080825,0.1,144.29,144.26,6.99177022]
["bitfinex","SOLUSD",1768642081146,0.1,144.29,144.27,6.99477197]
["bitfinex","SOLUSD",1768642081312,1.4641186,144.3,144.27,6.99477197]
["bitfinex","SOLUSD",1768642081771,1.4641186,144.29,144.27,6.92954441]
["bitfinex","SOLUSD",1768642081970,1.4641186,144.29,144.25,6.99746292]
["bitfinex","SOLUSD",1768642082472,1.4641186,144.29,144.26,6.93007391]
["bitfinex","SOLUSD",1768642083365,1.4641186,144.29,144.25,0.06522756]
["bitfinex","SOLUSD",1768642084269,1.4641186,144.29,144.25,13.92726029]
["bitfinex","SOLUSD",1768642085484,1.4641186,144.29,144.26,0.08518789]
["bitfinex","SOLUSD",1768642086050,1.4641186,144.29,144.25,7.02010942]
["bitfinex","SOLUSD",1768642087059,1.4641186,144.29,144.25,13.9521089]
["bitfinex","SOLUSD",1768642102764,1.4641186,144.29,144.25,0.09003551]
["bitfinex","SOLUSD",1768642103289,1.4641186,144.29,144.25,7.02010942]
["bitfinex","SOLUSD",1768642104790,1.4641186,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1768642107479,1.4641186,144.29,144.26,7.11559498]
["bitfinex","SOLUSD",1768642108972,1.66328119,144.31,144.26,7.11559498]
["bitfinex","SOLUSD",1768642109185,1.66328119,144.31,144.26,7.12298529]
["bitfinex","SOLUSD",1768642109389,1.66328119,144.31,144.27,0.19105683]
["bitfinex","SOLUSD",1768642110593,1.66328119,144.31,144.28,0.19468844]
["bitfinex","SOLUSD",1768642110789,1.66328119,144.31,144.27,7.1259026]
["bitfinex","SOLUSD",1768642113596,1.54316914,144.3,144.27,7.1259026]
["bitfinex","SOLUSD",1768642116897,1.54316914,144.32,144.28,0.21896822]
["bitfinex","SOLUSD",1768642117999,6.92952671,144.31,144.28,0.21896822]
["bitfinex","SOLUSD",1768642119398,24.25060242,144.33,144.28,0.21896822]
["bitfinex","SOLUSD",1768642119600,1.54316914,144.32,144.28,0.21896822]
["bitfinex","SOLUSD",1768642122197,6.92952671,144.31,144.28,0.21896822]
["bitfinex","SOLUSD",1768642122380,8.47269585,144.31,144.28,0.21896822]
["bitfinex","SOLUSD",1768642123030,1.54316914,144.3,144.27,7.17257602]
["bitfinex","SOLUSD",1768642123600,1.54316914,144.31,144.28,0.24136186]
["bitfinex","SOLUSD",1768642124703,8.47293564,144.31,144.28,0.24136186]
["bitfinex","SOLUSD",1768642127706,1.54316914,144.3,144.27,7.18458241]
["bitfinex","SOLUSD",1768642127908,24.25060242,144.33,144.27,7.18458241]
["bitfinex","SOLUSD",1768642127909,1.54316914,144.32,144.27,7.18458241]
["bitfinex","SOLUSD",1768642128204,1.54316914,144.31,144.26,22.36803176]
["bitfinex","SOLUSD",1768642129283,1.54316914,144.3,144.27,0.25916657]
["bitfinex","SOLUSD",1768642130808,1.54316914,144.29,144.25,7.19422873]
["bitfinex","SOLUSD",1768642133014,1.65151908,144.28,144.25,7.19422873]
["bitfinex","SOLUSD",1768642142512,1.65151908,144.28,144.25,0.26201587]
["bitfinex","SOLUSD",1768642142723,1.65151908,144.28,144.25,7.19426748]
["bitfinex","SOLUSD",1768642143219,1.65151908,144.28,144.25,6.93225161]
["bitfinex","SOLUSD",1768642151020,1.65151908,144.28,144.25,0.3148399]
["bitfinex","SOLUSD",1768642151199,6.92945425,144.32,144.26,1.72292688]
["bitfinex","SOLUSD",1768642152321,24.25050506,144.33,144.27,6.93144797]
["bitfinex","SOLUSD",1768642152924,24.25050506,144.33,144.27,8.65437485]
["bitfinex","SOLUSD",1768642153111,1.65151908,144.32,144.27,8.65437485]
["bitfinex","SOLUSD",1768642153429,6.92917173,144.32,144.27,8.65437485]
["bitfinex","SOLUSD",1768642153616,1.65151908,144.31,144.27,8.65437485]
["bitfinex","SOLUSD",1768642153928,1.65151908,144.31,144.27,6.93144797]
["bitfinex","SOLUSD",1768642159226,1.65151908,144.31,144.27,8.65437485]
["bitfinex","SOLUSD",1768642160628,8.58104939,144.31,144.27,8.65437485]
["bitfinex","SOLUSD",1768642160834,1.65151908,144.3,144.27,8.65437485]
["bitfinex","SOLUSD",1768642172520,1.65151908,144.3,144.27,1.72292688]
["bitfinex","SOLUSD",1768642174942,8.58155985,144.3,144.27,1.72292688]
["bitfinex","SOLUSD",1768642180254,1.71008153,144.29,144.26,1.74448186]
["bitfinex","SOLUSD",1768642197271,1.71008153,144.29,144.26,8.67634503]
["bitfinex","SOLUSD",1768642201685,1.71008153,144.29,144.26,1.74448186]
["bitfinex","SOLUSD",1768642201897,1.71008153,144.29,144.26,6.9319078]
["bitfinex","SOLUSD",1768642202492,1.70084012,144.28,144.24,8.6467349]
["bitfinex","SOLUSD",1768642203291,1.70084012,144.28,144.25,6.93225022]
["bitfinex","SOLUSD",1768642204290,1.70084012,144.28,144.25,1.71400893]
["bitfinex","SOLUSD",1768642207195,1.70084012,144.28,144.25,8.64622516]
["bitfinex","SOLUSD",1768642218108,1.70084012,144.28,144.25,6.93221623]
["bitfinex","SOLUSD",1768642221519,1.70084012,144.28,144.25,1.71400893]
["bitfinex","SOLUSD",1768642226921,1.70084012,144.28,144.25,8.64638578]
["bitfinex","SOLUSD",1768642229209,1.70084012,144.28,144.24,8.7062486]
["bitfinex","SOLUSD",1768642234323,1.70084012,144.28,144.25,1.80160056]
["bitfinex","SOLUSD",1768642234820,6.93002312,144.3,144.25,1.80160056]
["bitfinex","SOLUSD",1768642236322,17.32457079,144.31,144.26,6.93192846]
["bitfinex","SOLUSD",1768642236629,1.77969342,144.3,144.26,6.93192846]
["bitfinex","SOLUSD",1768642237340,1.77969342,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1768642243331,1.77969342,144.29,144.26,8.73352902]
["bitfinex","SOLUSD",1768642243936,6.93012145,144.3,144.27,1.80160056]
["bitfinex","SOLUSD",1768642243937,1.77969342,144.3,144.27,1.80160056]
["bitfinex","SOLUSD",1768642244627,1.77969342,144.31,144.27,1.80160056]
["bitfinex","SOLUSD",1768642247535,1.77969342,144.31,144.27,8.73270616]
["bitfinex","SOLUSD",1768642249036,1.77969342,144.31,144.28,1.80160056]
["bitfinex","SOLUSD",1768642252037,8.70924215,144.31,144.28,1.80160056]
["bitfinex","SOLUSD",1768642259952,1.77969342,144.31,144.28,1.80160056]
["bitfinex","SOLUSD",1768642262853,1.77969342,144.31,144.28,8.73255055]
["bitfinex","SOLUSD",1768642263041,8.70964397,144.31,144.28,1.80160056]
["bitfinex","SOLUSD",1768642263357,1.64518911,144.3,144.27,1.67238531]
["bitfinex","SOLUSD",1768642263736,1.64518911,144.29,144.26,1.67238531]
["bitfinex","SOLUSD",1768642265335,1.64518911,144.29,144.26,6.93164464]
["bitfinex","SOLUSD",1768642265534,1.64518911,144.29,144.27,1.67238531]
["bitfinex","SOLUSD",1768642278444,1.64518911,144.32,144.27,1.67238531]
["bitfinex","SOLUSD",1768642278644,1.64518911,144.32,144.28,1.67238531]
["bitfinex","SOLUSD",1768642278844,1.64518911,144.32,144.28,1.61238531]
["bitfinex","SOLUSD",1768642282567,8.57469728,144.32,144.28,1.61238531]
["bitfinex","SOLUSD",1768642282878,1.79932453,144.31,144.28,1.61238531]
["bitfinex","SOLUSD",1768642283664,1.79932453,144.32,144.29,1.80530519]
["bitfinex","SOLUSD",1768642286667,8.72837518,144.32,144.29,1.80530519]
["bitfinex","SOLUSD",1768642286870,6.92905065,144.32,144.29,1.80530519]
["bitfinex","SOLUSD",1768642293483,1.73618512,144.32,144.29,1.80530519]
["bitfinex","SOLUSD",1768642296186,8.66552479,144.32,144.29,1.80530519]
["bitfinex","SOLUSD",1768642296785,6.92933967,144.32,144.29,1.80530519]
["bitfinex","SOLUSD",1768642297089,1.73618512,144.31,144.29,1.80530519]
["bitfinex","SOLUSD",1768642308797,8.66573869,144.31,144.27,6.93124978]
["bitfinex","SOLUSD",1768642308988,8.66573869,144.31,144.28,1.80753768]
["bitfinex","SOLUSD",1768642317602,1.67046208,144.3,144.28,1.80753768]
["bitfinex","SOLUSD",1768642318090,8.60001565,144.31,144.28,1.80753768]
["bitfinex","SOLUSD",1768642322709,1.67046208,144.3,144.27,6.93133311]
["bitfinex","SOLUSD",1768642323015,1.67046208,144.3,144.26,1.81366969]
["bitfinex","SOLUSD",1768642324493,1.67046208,144.3,144.26,8.74556785]
["bitfinex","SOLUSD",1768642324801,1.67046208,144.29,144.26,1.81366969]
["bitfinex","SOLUSD",1768642327016,1.67046208,144.28,144.24,8.74644296]
["bitfinex","SOLUSD",1768642328721,8.60147795,144.28,144.24,8.74644296]
["bitfinex","SOLUSD",1768642329016,6.93101587,144.28,144.24,8.74644296]
["bitfinex","SOLUSD",1768642329194,8.60147795,144.28,144.24,8.74644296]
["bitfinex","SOLUSD",1768642329720,1.67046208,144.27,144.23,1.81366969]
["bitfinex","SOLUSD",1768642330798,1.67046208,144.26,144.23,1.81366969]
["bitfinex","SOLUSD",1768642331723,1.67046208,144.26,144.23,8.74700165]
["bitfinex","SOLUSD",1768642348826,1.67046208,144.26,144.23,8.74700165]
["bitfinex","SOLUSD",1768642363612,1.67046208,144.26,144.23,6.93333196]
["bitfinex","SOLUSD",1768642365230,1.67046208,144.26,144.23,8.71223757]
["bitfinex","SOLUSD",1768642366839,8.60248243,144.26,144.23,1.77890561]
["bitfinex","SOLUSD",1768642368631,1.68798733,144.25,144.23,1.77890561]
["bitfinex","SOLUSD",1768642368832,1e-08,144.25,144.23,1.77890561]
["bitfinex","SOLUSD",1768642369947,6.93096756,144.28,144.23,1.77890561]
["bitfinex","SOLUSD",1768642370240,6.93096756,144.28,144.22,6.93377181]
["bitfinex","SOLUSD",1768642370446,6.93096756,144.28,144.22,8.71267742]
["bitfinex","SOLUSD",1768642370847,8.61978639,144.27,144.22,8.71267742]
["bitfinex","SOLUSD",1768642371026,1.68798733,144.26,144.22,8.71267742]
["bitfinex","SOLUSD",1768642372140,1.71357226,144.25,144.22,8.71267742]
["bitfinex","SOLUSD",1768642372444,0.01867694,144.25,144.22,1.77890561]
["bitfinex","SOLUSD",1768642372628,0.01867694,144.25,144.21,23.87633697]
["bitfinex","SOLUSD",1768642377540,0.23551332,144.28,144.22,1.76208272]
["bitfinex","SOLUSD",1768642377734,0.23551332,144.28,144.23,1.76208272]
["bitfinex","SOLUSD",1768642378137,0.23644221,144.27,144.23,1.76208272]
["bitfinex","SOLUSD",1768642379358,0.23644221,144.27,144.23,8.69515898]
["bitfinex","SOLUSD",1768642381658,7.16789134,144.27,144.23,8.69515898]
["bitfinex","SOLUSD",1768642383761,0.23644221,144.27,144.23,8.69515898]
["bitfinex","SOLUSD",1768642383963,0.23644221,144.27,144.24,1.76208272]
["bitfinex","SOLUSD",1768642384459,0.23644221,144.27,144.23,5.28703633]
["bitfinex","SOLUSD",1768642386558,0.23644221,144.27,144.23,7.04911905]
["bitfinex","SOLUSD",1768642389669,0.23644221,144.27,144.24,1.76208272]
["bitfinex","SOLUSD",1768642391569,0.23644221,144.27,144.23,5.28703633]
["bitfinex","SOLUSD",1768642391770,1.71357226,144.26,144.22,1.76208272]
["bitfinex","SOLUSD",1768642394363,1.71357226,144.24,144.22,1.76208272]
["bitfinex","SOLUSD",1768642396672,1.71357226,144.24,144.2,6.93464184]
["bitfinex","SOLUSD",1768642396673,1.71357226,144.24,144.21,1.76208272]
["bitfinex","SOLUSD",1768642399555,1.71357226,144.24,144.21,8.69633002]
["bitfinex","SOLUSD",1768642401272,1.71357226,144.24,144.22,1.76208272]
["bitfinex","SOLUSD",1768642402455,8.69432726,144.25,144.22,1.76208272]
["bitfinex","SOLUSD",1768642405076,1.76191825,144.24,144.21,8.61315408]
["bitfinex","SOLUSD",1768642406589,8.69384671,144.26,144.22,1.6789108]
["bitfinex","SOLUSD",1768642407560,1.76191825,144.25,144.22,1.6789108]
["bitfinex","SOLUSD",1768642409579,8.69435703,144.25,144.22,1.6789108]
["bitfinex","SOLUSD",1768642422906,1.72446976,144.26,144.23,1.84126822]
["bitfinex","SOLUSD",1768642423206,8.65628756,144.27,144.23,1.84126822]
["bitfinex","SOLUSD",1768642423384,1.72446976,144.26,144.23,1.84126822]
["bitfinex","SOLUSD",1768642425798,1.72446976,144.26,144.22,1.84126822]
["bitfinex","SOLUSD",1768642427308,1.72446976,144.26,144.22,8.77469829]
["bitfinex","SOLUSD",1768642427600,1.72446976,144.26,144.23,1.84126822]
["bitfinex","SOLUSD",1768642433602,8.65648428,144.26,144.23,1.84126822]
["bitfinex","SOLUSD",1768642443085,6.93144797,144.27,144.23,1.84126822]
["bitfinex","SOLUSD",1768642443487,6.93144797,144.27,144.23,6.933261]
["bitfinex","SOLUSD",1768642443687,6.93144797,144.27,144.24,1.79353444]
["bitfinex","SOLUSD",1768642446906,8.76674563,144.29,144.24,1.79353444]
["bitfinex","SOLUSD",1768642447302,1.83625842,144.28,144.24,1.79353444]
["bitfinex","SOLUSD",1768642448726,8.7676467,144.28,144.24,1.79353444]
["bitfinex","SOLUSD",1768642457042,8.7676467,144.28,144.25,1.79353444]
["bitfinex","SOLUSD",1768642485561,1.73024261,144.27,144.25,1.79353444]
["bitfinex","SOLUSD",1768642487264,6.93022192,144.3,144.26,1.69779783]
["bitfinex","SOLUSD",1768642487558,8.66046453,144.3,144.26,1.69779783]
["bitfinex","SOLUSD",1768642490861,1.73024261,144.29,144.26,1.69779783]
["bitfinex","SOLUSD",1768642492660,1.73024261,144.29,144.26,1.63779783]
["bitfinex","SOLUSD",1768642498066,6.93096756,144.28,144.26,1.63779783]
["bitfinex","SOLUSD",1768642498267,6.92703319,144.27,144.23,1.86468188]
["bitfinex","SOLUSD",1768642498458,1.73496048,144.27,144.23,1.86468188]
["bitfinex","SOLUSD",1768642500569,8.66660546,144.27,144.23,1.86468188]
["bitfinex","SOLUSD",1768642503470,8.66660546,144.27,144.24,1.86468188]
["bitfinex","SOLUSD",1768642505073,1.73496048,144.3,144.25,1.86468188]
["bitfinex","SOLUSD",1768642505251,6.92294674,144.29,144.25,1.86468188]
["bitfinex","SOLUSD",1768642505453,1.73496048,144.29,144.25,1.86468188]
["bitfinex","SOLUSD",1768642506275,8.66549667,144.29,144.25,1.86468188]
["bitfinex","SOLUSD",1768642512676,82.2568214,144.31,144.25,1.86468188]
["bitfinex","SOLUSD",1768642512677,1.73496048,144.31,144.26,1.86468188]
["bitfinex","SOLUSD",1768642513570,1.73496048,144.3,144.26,6.93180178]
["bitfinex","SOLUSD",1768642513769,1.73496048,144.3,144.27,1.86468188]
["bitfinex","SOLUSD",1768642526886,8.66511412,144.3,144.27,1.86468188]
["bitfinex","SOLUSD",1768642531306,19.38672623,144.33,144.28,1.79029448]
["bitfinex","SOLUSD",1768642531307,6.92973948,144.31,144.28,1.79029448]
["bitfinex","SOLUSD",1768642533108,8.71817128,144.32,144.28,1.79029448]
["bitfinex","SOLUSD",1768642535007,1.78892186,144.32,144.29,1.71464728]
["bitfinex","SOLUSD",1768642535200,8.64998619,144.33,144.29,1.71464728]
["bitfinex","SOLUSD",1768642535407,8.64955264,144.34,144.3,1.71464728]
["bitfinex","SOLUSD",1768642535709,8.64955264,144.34,144.3,1.65464728]
["bitfinex","SOLUSD",1768642535907,1.72126057,144.33,144.3,1.65464728]
["bitfinex","SOLUSD",1768642538494,8.64955264,144.34,144.3,1.65464728]
["bitfinex","SOLUSD",1768642539131,8.64955264,144.34,144.31,1.71464728]
["bitfinex","SOLUSD",1768642539418,8.64955264,144.34,144.31,1.65464728]
["bitfinex","SOLUSD",1768642540314,8.64955264,144.34,144.31,1.59464728]
["bitfinex","SOLUSD",1768642540819,8.64955264,144.34,144.31,1.53464728]
["bitfinex","SOLUSD",1768642542515,17.31961693,144.35,144.31,6.92943875]
["bitfinex","SOLUSD",1768642542516,8.64886708,144.35,144.31,6.92943875]
["bitfinex","SOLUSD",1768642543016,8.64886708,144.35,144.32,1.71464728]
["bitfinex","SOLUSD",1768642545225,6.92760651,144.35,144.32,1.71464728]
["bitfinex","SOLUSD",1768642545429,1.72126057,144.34,144.32,1.71464728]
["bitfinex","SOLUSD",1768642545845,8.64886708,144.35,144.32,1.71464728]
["bitfinex","SOLUSD",1768642548537,8.64886708,144.35,144.32,1.61464728]
["bitfinex","SOLUSD",1768642553926,10.71309694,144.35,144.32,1.61464728]
["bitfinex","SOLUSD",1768642557029,10.71309694,144.35,144.32,1.55464728]
["bitfinex","SOLUSD",1768642557216,10.71309694,144.35,144.32,1.49464728]
["bitfinex","SOLUSD",1768642557636,3.81651344,144.34,144.32,1.49464728]
["bitfinex","SOLUSD",1768642557823,3.81651344,144.34,144.3,6.92982562]
["bitfinex","SOLUSD",1768642558740,1.75228358,144.33,144.29,6.93048721]
["bitfinex","SOLUSD",1768642559114,1.75228358,144.33,144.3,1.87337418]
["bitfinex","SOLUSD",1768642559435,10.74488314,144.34,144.3,1.87337418]
["bitfinex","SOLUSD",1768642561735,1.75228358,144.33,144.3,1.87337418]
["bitfinex","SOLUSD",1768642562154,10.74488314,144.34,144.3,1.87337418]
["bitfinex","SOLUSD",1768642562741,1.75228358,144.33,144.3,1.87337418]
["bitfinex","SOLUSD",1768642563127,10.74488314,144.34,144.3,1.87337418]
["bitfinex","SOLUSD",1768642563732,1.75228358,144.33,144.3,1.87337418]
["bitfinex","SOLUSD",1768642564139,8.99259956,144.34,144.3,1.87337418]
["bitfinex","SOLUSD",1768642564340,10.74488314,144.34,144.3,1.87337418]
["bitfinex","SOLUSD",1768642564526,1.75228358,144.33,144.3,1.87337418]
["bitfinex","SOLUSD",1768642565340,1.75228358,144.32,144.29,1.87337418]
["bitfinex","SOLUSD",1768642566044,10.74540068,144.33,144.29,1.87337418]
["bitfinex","SOLUSD",1768642566640,1.75228358,144.32,144.29,1.87337418]
["bitfinex","SOLUSD",1768642567864,8.68154731,144.32,144.29,1.87337418]
["bitfinex","SOLUSD",1768642580446,1.75228358,144.32,144.29,1.87337418]
["bitfinex","SOLUSD",1768642582182,27.71464568,144.34,144.3,1.81710285]
["bitfinex","SOLUSD",1768642582379,6.92822615,144.34,144.3,1.81710285]
["bitfinex","SOLUSD",1768642582676,8.63734916,144.34,144.3,1.81710285]
["bitfinex","SOLUSD",1768642583377,8.63734916,144.34,144.3,8.74706173]
["bitfinex","SOLUSD",1768642583674,8.63734916,144.34,144.31,1.81710285]
["bitfinex","SOLUSD",1768642585979,1.70912301,144.33,144.3,1.81710285]
["bitfinex","SOLUSD",1768642591105,1.70912301,144.33,144.3,8.74682356]
["bitfinex","SOLUSD",1768642591697,1.73618823,144.35,144.31,1.72387683]
["bitfinex","SOLUSD",1768642591882,5.18811221,144.34,144.31,1.72387683]
["bitfinex","SOLUSD",1768642592090,1.73618823,144.35,144.31,1.72387683]
["bitfinex","SOLUSD",1768642593173,1.73618823,144.35,144.32,1.72387683]
["bitfinex","SOLUSD",1768642593384,1.73618823,144.35,144.32,1.66387683]
["bitfinex","SOLUSD",1768642594901,1.73618823,144.35,144.32,8.59289813]
["bitfinex","SOLUSD",1768642598586,7.02720587,144.36,144.33,1.72387683]
["bitfinex","SOLUSD",1768642599094,0.1,144.36,144.33,1.72387683]
["bitfinex","SOLUSD",1768642602710,0.1,144.36,144.34,1.72387683]
["bitfinex","SOLUSD",1768642602915,0.1,144.36,144.34,1.66387683]
["bitfinex","SOLUSD",1768642605719,17.77166654,144.39,144.34,6.92791116]
["bitfinex","SOLUSD",1768642605924,0.4484941,144.39,144.34,22.08791116]
["bitfinex","SOLUSD",1768642606408,2.18468233,144.39,144.34,22.08791116]
["bitfinex","SOLUSD",1768642606802,9.11042236,144.39,144.34,22.08791116]
["bitfinex","SOLUSD",1768642607003,1.73618823,144.38,144.34,22.08791116]
["bitfinex","SOLUSD",1768642612207,8.6624135,144.38,144.34,22.08791116]
["bitfinex","SOLUSD",1768642622823,7.37427497,144.39,144.34,22.08791116]
["bitfinex","SOLUSD",1768642623332,1.77166291,144.38,144.34,22.08791116]
["bitfinex","SOLUSD",1768642627441,9.14593788,144.39,144.34,22.08791116]
["bitfinex","SOLUSD",1768642628944,7.37427497,144.39,144.34,22.08791116]
["bitfinex","SOLUSD",1768642629148,1.77166291,144.38,144.34,22.08791116]
["bitfinex","SOLUSD",1768642631047,8.69790854,144.38,144.34,22.08791116]
["bitfinex","SOLUSD",1768642631247,1.77166291,144.37,144.34,22.08791116]
["bitfinex","SOLUSD",1768642631446,8.69790854,144.38,144.34,22.08791116]
["bitfinex","SOLUSD",1768642632948,9.14599431,144.39,144.34,22.08791116]
["bitfinex","SOLUSD",1768642634053,1.77166291,144.38,144.34,22.08791116]
["bitfinex","SOLUSD",1768642634348,8.6978323,144.38,144.34,22.08791116]
["bitfinex","SOLUSD",1768642638456,1.77166291,144.36,144.33,6.92846626]
["bitfinex","SOLUSD",1768642640758,8.6989115,144.36,144.32,22.08902756]
["bitfinex","SOLUSD",1768642643064,8.6989115,144.36,144.32,6.92902756]
["bitfinex","SOLUSD",1768642643670,1.84779372,144.35,144.32,6.92902756]
["bitfinex","SOLUSD",1768642646762,1.84779372,144.36,144.32,6.92902756]
["bitfinex","SOLUSD",1768642652871,8.73561054,144.37,144.32,6.92902756]
["bitfinex","SOLUSD",1768642653174,1.80884437,144.36,144.32,6.92902756]
["bitfinex","SOLUSD",1768642653346,1.80884437,144.37,144.32,24.25164396]
["bitfinex","SOLUSD",1768642653550,1.80884437,144.37,144.32,34.10378647]
["bitfinex","SOLUSD",1768642653752,1.80884437,144.38,144.32,34.10378647]
["bitfinex","SOLUSD",1768642653970,1.80884437,144.38,144.32,96.50378647]
["bitfinex","SOLUSD",1768642654258,1.80884437,144.38,144.33,9.85214251]
["bitfinex","SOLUSD",1768642654473,1.80884437,144.38,144.34,15.16]
["bitfinex","SOLUSD",1768642655068,1.80884437,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1768642660984,0.4484941,144.39,144.35,6.92760651]
["bitfinex","SOLUSD",1768642661278,0.4484941,144.39,144.36,9.85214251]
["bitfinex","SOLUSD",1768642661578,0.4484941,144.39,144.36,25.01214251]
["bitfinex","SOLUSD",1768642661960,0.1,144.4,144.36,25.01214251]
["bitfinex","SOLUSD",1768642662157,0.00516625,144.4,144.36,25.01214251]
["bitfinex","SOLUSD",1768642662375,0.00516625,144.4,144.36,32.88916655]
["bitfinex","SOLUSD",1768642662571,0.00516625,144.4,144.36,25.01214251]
["bitfinex","SOLUSD",1768642662981,1.81401062,144.4,144.36,25.01214251]
["bitfinex","SOLUSD",1768642663187,1.81401062,144.4,144.37,6.92664681]
["bitfinex","SOLUSD",1768642668192,1.80884437,144.39,144.36,25.01214251]
["bitfinex","SOLUSD",1768642668380,1.80884437,144.39,144.35,17.31901627]
["bitfinex","SOLUSD",1768642668568,1.80884437,144.39,144.35,32.47901627]
["bitfinex","SOLUSD",1768642668978,1.80884437,144.39,144.36,6.92705075]
["bitfinex","SOLUSD",1768642673299,1.80884437,144.39,144.35,22.08744546]
["bitfinex","SOLUSD",1768642682986,1.80884437,144.39,144.34,6.92808646]
["bitfinex","SOLUSD",1768642683186,1.80884437,144.39,144.35,15.16]
["bitfinex","SOLUSD",1768642685007,1.80884437,144.39,144.35,22.08714133]
["bitfinex","SOLUSD",1768642685196,1.77574276,144.38,144.35,6.92714133]
["bitfinex","SOLUSD",1768642686701,1.77574276,144.37,144.33,25.01214251]
["bitfinex","SOLUSD",1768642687091,1.77574276,144.37,144.33,31.94066056]
["bitfinex","SOLUSD",1768642687825,1.77574276,144.37,144.33,22.08851805]
["bitfinex","SOLUSD",1768642690110,1.77574276,144.37,144.33,31.94066056]
["bitfinex","SOLUSD",1768642690515,1.77574276,144.39,144.33,49.26207675]
["bitfinex","SOLUSD",1768642693195,8.70144324,144.39,144.33,49.26207675]
["bitfinex","SOLUSD",1768642693496,1.77574276,144.38,144.33,49.26207675]
["bitfinex","SOLUSD",1768642697541,1.77574276,144.37,144.33,49.26207675]
["bitfinex","SOLUSD",1768642698036,1.77574276,144.37,144.33,31.94066056]
["bitfinex","SOLUSD",1768642698241,1.77574276,144.37,144.33,16.78066056]
["bitfinex","SOLUSD",1768642698446,1.77574276,144.37,144.33,31.94066056]
["bitfinex","SOLUSD",1768642698612,6.92677883,144.37,144.33,31.94066056]
["bitfinex","SOLUSD",1768642698914,1.77574276,144.36,144.33,31.94066056]
["bitfinex","SOLUSD",1768642699240,0.0001176,144.36,144.33,31.94066056]
["bitfinex","SOLUSD",1768642700041,0.0001176,144.36,144.33,33.59522418]
["bitfinex","SOLUSD",1768642700937,24.24395125,144.4,144.34,1.65383899]
["bitfinex","SOLUSD",1768642701114,1.77574276,144.39,144.34,1.65383899]
["bitfinex","SOLUSD",1768642702435,1.74760497,144.38,144.34,8.58177415]
["bitfinex","SOLUSD",1768642704538,8.67396282,144.38,144.34,8.58177415]
["bitfinex","SOLUSD",1768642704848,1.74760497,144.37,144.34,8.58177415]
["bitfinex","SOLUSD",1768642708244,1.74760497,144.37,144.34,1.65383899]
["bitfinex","SOLUSD",1768642710541,1.74760497,144.37,144.34,8.58188072]
["bitfinex","SOLUSD",1768642745060,8.62632947,144.39,144.35,1.62101963]
["bitfinex","SOLUSD",1768642745382,1.70045429,144.38,144.35,1.62101963]
["bitfinex","SOLUSD",1768642745781,1.70045429,144.38,144.34,6.92804173]
["bitfinex","SOLUSD",1768642745975,1.70045429,144.38,144.34,8.54906136]
["bitfinex","SOLUSD",1768642747390,1.70045429,144.37,144.33,23.70847966]
["bitfinex","SOLUSD",1768642754117,1.70045429,144.37,144.33,8.54847966]
["bitfinex","SOLUSD",1768642759899,1.70045429,144.36,144.33,6.92849704]
["bitfinex","SOLUSD",1768642760798,1.35163448,144.36,144.33,6.92849704]
["bitfinex","SOLUSD",1768642760998,1.35163448,144.36,144.33,8.57318934]
["bitfinex","SOLUSD",1768642763827,1.35163448,144.36,144.32,8.56398335]
["bitfinex","SOLUSD",1768642767209,1.73101982,144.35,144.32,8.56398335]
["bitfinex","SOLUSD",1768642774236,1.73101982,144.35,144.32,6.92904656]
["bitfinex","SOLUSD",1768642792051,8.68647944,144.37,144.33,1.7687987]
["bitfinex","SOLUSD",1768642792765,1.75983263,144.36,144.33,1.7687987]
["bitfinex","SOLUSD",1768642795565,8.68701911,144.36,144.33,1.7687987]
["bitfinex","SOLUSD",1768642802183,1.75983263,144.36,144.33,1.7687987]
["bitfinex","SOLUSD",1768642802567,1.75983263,144.38,144.34,1.7687987]
["bitfinex","SOLUSD",1768642803785,1.75983263,144.38,144.34,8.69674775]
["bitfinex","SOLUSD",1768642804689,1.75983263,144.37,144.34,8.69674775]
["bitfinex","SOLUSD",1768642816885,1.75983263,144.37,144.32,17.32206187]
["bitfinex","SOLUSD",1768642817093,8.6861167,144.38,144.35,1.7687987]
["bitfinex","SOLUSD",1768642818790,1.75983263,144.37,144.34,6.92796218]
["bitfinex","SOLUSD",1768642819095,1.75983263,144.37,144.34,8.69676088]
["bitfinex","SOLUSD",1768642819395,8.6861167,144.38,144.35,1.7687987]
["bitfinex","SOLUSD",1768642821087,8.6861167,144.38,144.34,1.7687987]
["bitfinex","SOLUSD",1768642821088,1.75983263,144.37,144.34,1.7687987]
["bitfinex","SOLUSD",1768642822501,1.75983263,144.37,144.34,8.69684498]
["bitfinex","SOLUSD",1768642823397,1.75983263,144.37,144.34,6.92804628]
["bitfinex","SOLUSD",1768642824802,1.75983263,144.37,144.34,1.79218418]
["bitfinex","SOLUSD",1768642825415,1.66662012,144.38,144.34,1.79218418]
["bitfinex","SOLUSD",1768642825589,1.66662012,144.39,144.34,1.79218418]
["bitfinex","SOLUSD",1768642825902,1.66662012,144.39,144.35,1.79218418]
["bitfinex","SOLUSD",1768642826986,1.66662012,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1768642827194,1.66662012,144.39,144.36,8.7193108]
["bitfinex","SOLUSD",1768642828914,1.66662012,144.39,144.35,8.71979069]
["bitfinex","SOLUSD",1768642833592,1.66662012,144.39,144.35,26.03880696]
["bitfinex","SOLUSD",1768642833792,1.66662012,144.39,144.36,1.73603338]
["bitfinex","SOLUSD",1768642835819,1.66662012,144.39,144.37,6.92664681]
["bitfinex","SOLUSD",1768642836113,0.00516625,144.4,144.37,8.66268019]
["bitfinex","SOLUSD",1768642836322,1.79100111,144.4,144.37,8.66268019]
["bitfinex","SOLUSD",1768642836822,0.00516625,144.4,144.38,1.73603338]
["bitfinex","SOLUSD",1768642838623,0.00516625,144.4,144.38,8.6620651]
["bitfinex","SOLUSD",1768642846431,0.00516625,144.4,144.38,6.92603172]
["bitfinex","SOLUSD",1768642846611,0.00516625,144.4,144.39,1.73603338]
["bitfinex","SOLUSD",1768642846935,0.00516625,144.4,144.38,1.73603338]
["bitfinex","SOLUSD",1768642848725,1.79100111,144.4,144.37,1.73603338]
["bitfinex","SOLUSD",1768642849033,1.79100111,144.4,144.37,8.66260312]
["bitfinex","SOLUSD",1768642851938,0.00516625,144.4,144.38,1.74063519]
["bitfinex","SOLUSD",1768642864457,8.75180875,144.4,144.38,1.74063519]
["bitfinex","SOLUSD",1768642866038,10.47332947,144.4,144.37,23.82728137]
["bitfinex","SOLUSD",1768642873488,17.39857293,144.4,144.37,16.90063519]
["bitfinex","SOLUSD",1768642873774,1.72152072,144.39,144.37,15.16]
["bitfinex","SOLUSD",1768642873969,21.19493302,144.39,144.37,15.16]
["bitfinex","SOLUSD",1768642874171,1.72152072,144.38,144.35,8.66811712]
["bitfinex","SOLUSD",1768642874360,1.4169889,144.38,144.35,1.74063519]
["bitfinex","SOLUSD",1768642874880,29.11975645,144.38,144.35,1.74063519]
["bitfinex","SOLUSD",1768642876982,1.72152072,144.36,144.33,23.82908677]
["bitfinex","SOLUSD",1768642877180,1.69152073,144.36,144.34,1.74063519]
["bitfinex","SOLUSD",1768642877368,6.92686962,144.37,144.34,1.74063519]
["bitfinex","SOLUSD",1768642877584,27.70321229,144.37,144.34,1.74063519]
["bitfinex","SOLUSD",1768642879077,29.42473301,144.37,144.34,1.74063519]
["bitfinex","SOLUSD",1768642885482,22.49786339,144.37,144.34,1.74063519]
["bitfinex","SOLUSD",1768642887372,22.49786339,144.37,144.34,8.66859386]
["bitfinex","SOLUSD",1768642887693,1.69152073,144.37,144.34,8.66859386]
["bitfinex","SOLUSD",1768642893400,1.66152074,144.37,144.34,8.66859386]
["bitfinex","SOLUSD",1768642897003,1.61866893,144.38,144.35,1.72886296]
["bitfinex","SOLUSD",1768642906310,8.54484582,144.38,144.35,1.72886296]
["bitfinex","SOLUSD",1768642906712,1.61866893,144.37,144.34,8.65682163]
["bitfinex","SOLUSD",1768642910208,1.61866893,144.37,144.33,16.88886296]
["bitfinex","SOLUSD",1768642910512,1.61866893,144.36,144.33,23.81725035]
["bitfinex","SOLUSD",1768642910706,0.1842215,144.36,144.33,23.81725035]
["bitfinex","SOLUSD",1768642910911,6.9266877,144.37,144.34,1.72886296]
["bitfinex","SOLUSD",1768642912917,8.67880804,144.37,144.34,1.72886296]
["bitfinex","SOLUSD",1768642914317,1.75212034,144.36,144.34,1.72886296]
["bitfinex","SOLUSD",1768642915922,1.75212034,144.36,144.32,23.87580973]
["bitfinex","SOLUSD",1768642916121,1.75212034,144.35,144.32,8.71580973]
["bitfinex","SOLUSD",1768642916497,1.75212034,144.35,144.32,6.92886145]
["bitfinex","SOLUSD",1768642916794,1.45766145,144.35,144.32,8.71580973]
["bitfinex","SOLUSD",1768642916995,3e-08,144.35,144.32,8.71580973]
["bitfinex","SOLUSD",1768642930940,3e-08,144.35,144.32,6.92886145]
["bitfinex","SOLUSD",1768642934649,3e-08,144.35,144.32,8.71580973]
["bitfinex","SOLUSD",1768642964886,0.1,144.41,144.34,1.79098125]
["bitfinex","SOLUSD",1768642965076,0.1,144.41,144.36,1.79098125]
["bitfinex","SOLUSD",1768642965272,0.1,144.41,144.39,1.79098125]
["bitfinex","SOLUSD",1768642965863,1.86215345,144.41,144.38,1.79098125]
["bitfinex","SOLUSD",1768642966688,1.86215345,144.41,144.37,16.95098125]
["bitfinex","SOLUSD",1768642967076,1.86215345,144.41,144.37,23.87729943]
["bitfinex","SOLUSD",1768642967390,1.86215345,144.41,144.38,1.79098125]
["bitfinex","SOLUSD",1768642970664,1.83215346,144.41,144.38,1.79098125]
["bitfinex","SOLUSD",1768642973194,1.83215346,144.41,144.38,8.71714151]
["bitfinex","SOLUSD",1768642981817,1.77774756,144.4,144.36,1.70614381]
["bitfinex","SOLUSD",1768642981994,1.77774756,144.4,144.36,16.86614381]
["bitfinex","SOLUSD",1768642982188,1.77774756,144.4,144.36,15.16]
["bitfinex","SOLUSD",1768642982491,1.77774756,144.4,144.37,1.70614381]
["bitfinex","SOLUSD",1768642983490,1.77774756,144.4,144.37,8.6326496]
["bitfinex","SOLUSD",1768642988518,1.77774756,144.4,144.35,17.3187355]
["bitfinex","SOLUSD",1768642988712,1.77774756,144.39,144.34,6.92772923]
["bitfinex","SOLUSD",1768642989020,1.77774756,144.38,144.34,8.63387304]
["bitfinex","SOLUSD",1768642991706,1.77774756,144.37,144.34,8.63387304]
["bitfinex","SOLUSD",1768642991902,1.67407918,144.37,144.34,8.63387304]
["bitfinex","SOLUSD",1768642992208,0.00314527,144.37,144.34,8.63387304]
["bitfinex","SOLUSD",1768642998812,0.00314527,144.37,144.35,1.70614381]
["bitfinex","SOLUSD",1768642999933,0.00314527,144.37,144.34,8.6341847]
["bitfinex","SOLUSD",1768643000940,0.00314527,144.37,144.34,1.70614381]
["bitfinex","SOLUSD",1768643002041,0.00314527,144.37,144.33,8.73258552]
["bitfinex","SOLUSD",1768643002242,0.00314527,144.37,144.33,1.80419522]
["bitfinex","SOLUSD",1768643004853,0.00314527,144.37,144.34,1.80419522]
["bitfinex","SOLUSD",1768643009431,8.98727947,144.4,144.35,1.80419522]
["bitfinex","SOLUSD",1768643009628,2.06207172,144.39,144.35,1.80419522]
["bitfinex","SOLUSD",1768643009946,8.98727947,144.4,144.35,1.80419522]
["bitfinex","SOLUSD",1768643010842,6.92520775,144.4,144.35,1.80419522]
["bitfinex","SOLUSD",1768643011056,8.98727947,144.4,144.35,1.80419522]
["bitfinex","SOLUSD",1768643011255,6.92520775,144.4,144.35,1.80419522]
["bitfinex","SOLUSD",1768643011441,1.63624832,144.39,144.35,1.80419522]
["bitfinex","SOLUSD",1768643012761,8.56189444,144.4,144.36,1.76313982]
["bitfinex","SOLUSD",1768643012953,10.62396616,144.4,144.36,1.76313982]
["bitfinex","SOLUSD",1768643013138,1.63668669,144.39,144.36,1.76313982]
["bitfinex","SOLUSD",1768643014550,10.62482786,144.4,144.36,1.76313982]
["bitfinex","SOLUSD",1768643014957,1.63754839,144.39,144.36,1.76313982]
["bitfinex","SOLUSD",1768643023863,6.92520775,144.4,144.36,1.76313982]
["bitfinex","SOLUSD",1768643027072,24.3070232,144.41,144.36,1.76313982]
["bitfinex","SOLUSD",1768643027566,6.99472821,144.41,144.37,1.76313982]
["bitfinex","SOLUSD",1768643033478,9.05679993,144.41,144.37,1.76313982]
["bitfinex","SOLUSD",1768643036678,6.99472821,144.41,144.37,1.76313982]
["bitfinex","SOLUSD",1768643038985,0.07000001,144.41,144.38,1.69724275]
["bitfinex","SOLUSD",1768643039697,0.1,144.42,144.38,1.69724275]
["bitfinex","SOLUSD",1768643041085,0.1,144.42,144.4,1.69724275]
["bitfinex","SOLUSD",1768643042092,5.10012,144.43,144.4,1.69724275]
["bitfinex","SOLUSD",1768643042666,5.10012,144.43,144.4,15.16]
["bitfinex","SOLUSD",1768643042893,5.10012,144.43,144.41,1.69724275]
["bitfinex","SOLUSD",1768643043268,5.10012,144.43,144.41,8.62193584]
["bitfinex","SOLUSD",1768643044697,5.10012,144.43,144.42,1.69724275]
["bitfinex","SOLUSD",1768643046190,0.1,144.44,144.42,1.69724275]
["bitfinex","SOLUSD",1768643046692,0.1,144.44,144.42,8.62101511]
["bitfinex","SOLUSD",1768643046899,0.1,144.44,144.43,1.69724275]
["bitfinex","SOLUSD",1768643050293,0.1,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1768643050488,0.1,144.44,144.42,1.69724275]
["bitfinex","SOLUSD",1768643050791,0.37844439,144.49,144.45,1.69724275]
["bitfinex","SOLUSD",1768643050996,0.37844439,144.48,144.45,1.69724275]
["bitfinex","SOLUSD",1768643055503,0.37844439,144.48,144.45,8.61976337]
["bitfinex","SOLUSD",1768643055892,0.37844439,144.48,144.45,1.69724275]
["bitfinex","SOLUSD",1768643056090,7.29981849,144.48,144.45,1.69724275]
["bitfinex","SOLUSD",1768643058008,1.84350633,144.5,144.46,1.69724275]
["bitfinex","SOLUSD",1768643058303,2.16174801,144.5,144.45,8.62000414]
["bitfinex","SOLUSD",1768643058608,1.74350633,144.49,144.45,8.62000414]
["bitfinex","SOLUSD",1768643058909,1.74350633,144.49,144.45,6.92276139]
["bitfinex","SOLUSD",1768643059315,1.74350633,144.49,144.45,8.62000414]
["bitfinex","SOLUSD",1768643060410,8.66457525,144.49,144.45,8.62000414]
["bitfinex","SOLUSD",1768643060611,1.74350633,144.48,144.45,8.62000414]
["bitfinex","SOLUSD",1768643061592,1.74350633,144.48,144.44,1.69724275]
["bitfinex","SOLUSD",1768643063315,1.74350633,144.48,144.45,6.92281066]
["bitfinex","SOLUSD",1768643063504,1.74350633,144.48,144.45,8.58754713]
["bitfinex","SOLUSD",1768643066395,7.02059321,144.5,144.46,1.78473647]
["bitfinex","SOLUSD",1768643066621,1.68305124,144.49,144.46,1.78473647]
["bitfinex","SOLUSD",1768643067337,1.68305124,144.49,144.44,1.78473647]
["bitfinex","SOLUSD",1768643068299,1.68305124,144.49,144.45,6.92281066]
["bitfinex","SOLUSD",1768643068423,1.68305124,144.49,144.46,1.78473647]
["bitfinex","SOLUSD",1768643068609,1.68305124,144.49,144.46,1.72473647]
["bitfinex","SOLUSD",1768643069207,1.68305124,144.49,144.45,6.92281066]
["bitfinex","SOLUSD",1768643070525,1.68305124,144.49,144.44,1.78473647]
["bitfinex","SOLUSD",1768643075409,1.68305124,144.49,144.45,8.56773409]
["bitfinex","SOLUSD",1768643077626,9.08234122,144.5,144.46,1.64492343]
["bitfinex","SOLUSD",1768643078108,10.73103921,144.5,144.46,1.64492343]
["bitfinex","SOLUSD",1768643078313,1.64869799,144.49,144.46,1.64492343]
["bitfinex","SOLUSD",1768643079035,1.64869799,144.49,144.45,1.64492343]
["bitfinex","SOLUSD",1768643080240,6.92132386,144.49,144.45,1.64492343]
["bitfinex","SOLUSD",1768643080415,6.92132386,144.49,144.46,1.64492343]
["bitfinex","SOLUSD",1768643080739,8.57002185,144.49,144.46,1.64492343]
["bitfinex","SOLUSD",1768643081036,8.57002185,144.49,144.44,6.9230656]
["bitfinex","SOLUSD",1768643081037,1.64869799,144.48,144.45,1.64492343]
["bitfinex","SOLUSD",1768643083922,8.57007235,144.48,144.45,1.64492343]
["bitfinex","SOLUSD",1768643087858,8.56959216,144.49,144.45,1.64492343]
["bitfinex","SOLUSD",1768643096453,8.56959216,144.49,144.44,6.9230656]
["bitfinex","SOLUSD",1768643096454,1.74920094,144.47,144.44,1.80153686]
["bitfinex","SOLUSD",1768643097665,8.67112957,144.47,144.44,1.80153686]
["bitfinex","SOLUSD",1768643098062,6.92153417,144.48,144.45,1.80153686]
["bitfinex","SOLUSD",1768643098248,8.67073511,144.48,144.45,1.80153686]
["bitfinex","SOLUSD",1768643100352,1.74920094,144.47,144.44,1.80153686]
["bitfinex","SOLUSD",1768643100663,1.74920094,144.46,144.42,1.80153686]
["bitfinex","SOLUSD",1768643100860,6.93737064,144.46,144.42,1.80153686]
["bitfinex","SOLUSD",1768643101063,1.74920094,144.47,144.43,1.80153686]
["bitfinex","SOLUSD",1768643101379,1.74920094,144.47,144.44,1.80153686]
["bitfinex","SOLUSD",1768643102259,1.74920094,144.47,144.43,1.80153686]
["bitfinex","SOLUSD",1768643102444,1.74920094,144.46,144.43,1.80153686]
["bitfinex","SOLUSD",1768643102648,8.67147131,144.47,144.43,1.80153686]
["bitfinex","SOLUSD",1768643102873,8.67147131,144.47,144.43,6.92359265]
["bitfinex","SOLUSD",1768643103064,8.67147131,144.47,144.44,1.80153686]
["bitfinex","SOLUSD",1768643105259,6.92227037,144.47,144.44,1.80153686]
["bitfinex","SOLUSD",1768643106062,8.67147131,144.47,144.44,1.80153686]
["bitfinex","SOLUSD",1768643115681,1.74920094,144.46,144.43,8.72530229]
["bitfinex","SOLUSD",1768643115890,8.67153513,144.46,144.43,1.80153686]
["bitfinex","SOLUSD",1768643117272,1.74920094,144.46,144.43,8.72529643]
["bitfinex","SOLUSD",1768643117471,1.74920094,144.46,144.43,1.80153686]
["bitfinex","SOLUSD",1768643118811,8.67161705,144.46,144.43,1.80153686]
["bitfinex","SOLUSD",1768643119596,1.74920094,144.46,144.43,1.80153686]
["bitfinex","SOLUSD",1768643123480,1.64008116,144.45,144.42,8.64081358]
["bitfinex","SOLUSD",1768643126402,1.64008116,144.46,144.43,1.71677572]
["bitfinex","SOLUSD",1768643129307,6.92281066,144.45,144.43,1.71677572]
["bitfinex","SOLUSD",1768643129689,8.56289182,144.45,144.42,1.71677572]
["bitfinex","SOLUSD",1768643138817,6.92233144,144.46,144.42,1.71677572]
["bitfinex","SOLUSD",1768643139003,8.56230115,144.46,144.42,1.71677572]
["bitfinex","SOLUSD",1768643140207,12.10564624,144.45,144.42,1.71677572]
["bitfinex","SOLUSD",1768643140418,6.92306747,144.45,144.42,1.71677572]
["bitfinex","SOLUSD",1768643149821,1.63996971,144.44,144.41,1.78227467]
["bitfinex","SOLUSD",1768643150124,1.60996972,144.44,144.41,1.78227467]
["bitfinex","SOLUSD",1768643150297,6.92306747,144.45,144.41,1.78227467]
["bitfinex","SOLUSD",1768643152028,8.67405432,144.45,144.41,1.78227467]
["bitfinex","SOLUSD",1768643152821,8.67347271,144.46,144.43,1.6660751]
["bitfinex","SOLUSD",1768643153000,5.18295088,144.45,144.43,1.6660751]
["bitfinex","SOLUSD",1768643153325,8.67347271,144.46,144.43,1.6660751]
["bitfinex","SOLUSD",1768643153533,5.1829888,144.45,144.43,1.6660751]
["bitfinex","SOLUSD",1768643153711,8.67347271,144.46,144.43,1.6660751]
["bitfinex","SOLUSD",1768643153915,1.75098685,144.47,144.43,1.6660751]
["bitfinex","SOLUSD",1768643154222,5.18270135,144.46,144.43,1.6660751]
["bitfinex","SOLUSD",1768643154414,1.75098685,144.47,144.43,1.6660751]
["bitfinex","SOLUSD",1768643154614,5.18285499,144.46,144.43,1.6660751]
["bitfinex","SOLUSD",1768643154814,1.75098685,144.47,144.43,1.6660751]
["bitfinex","SOLUSD",1768643155128,12.10530757,144.46,144.43,1.6660751]
["bitfinex","SOLUSD",1768643155301,6.9224514,144.46,144.43,1.6660751]
["bitfinex","SOLUSD",1768643160232,8.67302507,144.47,144.44,1.6660751]
["bitfinex","SOLUSD",1768643164627,8.67247686,144.48,144.45,1.6660751]
["bitfinex","SOLUSD",1768643164828,5.18310814,144.47,144.45,1.6660751]
["bitfinex","SOLUSD",1768643165031,8.67247686,144.48,144.45,1.6660751]
["bitfinex","SOLUSD",1768643165231,6.93412529,144.47,144.44,1.6660751]
["bitfinex","SOLUSD",1768643165416,8.6728718,144.47,144.44,1.6660751]
["bitfinex","SOLUSD",1768643174331,1.75098685,144.46,144.43,1.6660751]
["bitfinex","SOLUSD",1768643176234,8.67336811,144.46,144.43,1.6660751]
["bitfinex","SOLUSD",1768643187862,8.64336812,144.46,144.43,1.6660751]
["bitfinex","SOLUSD",1768643192261,1.77901052,144.45,144.42,1.73678828]
["bitfinex","SOLUSD",1768643193166,8.70204207,144.45,144.42,1.73678828]
["bitfinex","SOLUSD",1768643205387,1.77901052,144.46,144.42,1.73678828]
["bitfinex","SOLUSD",1768643206693,6.92281066,144.45,144.42,1.73678828]
["bitfinex","SOLUSD",1768643211303,1.77901052,144.45,144.42,1.73678828]
["bitfinex","SOLUSD",1768643215881,0.00138453,144.45,144.42,1.73678828]
["bitfinex","SOLUSD",1768643217288,24.22312961,144.49,144.42,1.73678828]
["bitfinex","SOLUSD",1768643217496,5.18484854,144.48,144.42,1.73678828]
["bitfinex","SOLUSD",1768643217681,5.18484854,144.47,144.42,1.73678828]
["bitfinex","SOLUSD",1768643217998,5.18484854,144.46,144.42,1.73678828]
["bitfinex","SOLUSD",1768643218181,0.36478607,144.47,144.42,1.73678828]
["bitfinex","SOLUSD",1768643218381,12.10723844,144.46,144.43,1.70785855]
["bitfinex","SOLUSD",1768643218584,6.92251246,144.46,144.43,1.70785855]
["bitfinex","SOLUSD",1768643220405,6.92185228,144.47,144.43,1.70785855]
["bitfinex","SOLUSD",1768643220605,5.18484709,144.46,144.43,1.70785855]
["bitfinex","SOLUSD",1768643220801,6.92185228,144.47,144.43,1.70785855]
["bitfinex","SOLUSD",1768643221005,5.18484827,144.46,144.43,1.70785855]
["bitfinex","SOLUSD",1768643221306,6.92185228,144.47,144.43,1.70785855]
["bitfinex","SOLUSD",1768643221605,12.10734412,144.46,144.43,1.70785855]
["bitfinex","SOLUSD",1768643221782,6.92246759,144.46,144.43,1.70785855]
["bitfinex","SOLUSD",1768643222612,7.28601437,144.48,144.44,1.70785855]
["bitfinex","SOLUSD",1768643222904,5.18487357,144.47,144.44,1.70785855]
["bitfinex","SOLUSD",1768643223110,7.28601437,144.48,144.44,1.70785855]
["bitfinex","SOLUSD",1768643223286,5.18479306,144.47,144.44,1.70785855]
["bitfinex","SOLUSD",1768643223489,7.28601437,144.48,144.44,1.70785855]
["bitfinex","SOLUSD",1768643223800,5.18469116,144.47,144.44,1.70785855]
["bitfinex","SOLUSD",1768643223999,7.28601437,144.48,144.44,1.70785855]
["bitfinex","SOLUSD",1768643224309,5.18469116,144.47,144.44,1.70785855]
["bitfinex","SOLUSD",1768643224511,7.28601437,144.48,144.44,1.70785855]
["bitfinex","SOLUSD",1768643224699,5.18458408,144.47,144.44,1.70785855]
["bitfinex","SOLUSD",1768643224888,7.28601437,144.48,144.44,8.63112022]
["bitfinex","SOLUSD",1768643225090,5.18458526,144.47,144.44,8.63112022]
["bitfinex","SOLUSD",1768643225310,7.28601437,144.48,144.44,8.63112022]
["bitfinex","SOLUSD",1768643225612,5.18448474,144.47,144.44,8.63112022]
["bitfinex","SOLUSD",1768643225909,7.28601437,144.48,144.44,8.63112022]
["bitfinex","SOLUSD",1768643226112,5.18448593,144.47,144.44,8.63112022]
["bitfinex","SOLUSD",1768643226305,7.28601437,144.48,144.44,8.63112022]
["bitfinex","SOLUSD",1768643226506,5.18444848,144.47,144.44,8.63112022]
["bitfinex","SOLUSD",1768643226699,7.28601437,144.48,144.44,8.63112022]
["bitfinex","SOLUSD",1768643226900,5.18420342,144.47,144.44,8.63112022]
["bitfinex","SOLUSD",1768643227099,7.28601437,144.48,144.44,8.63112022]
["bitfinex","SOLUSD",1768643227299,5.18417197,144.47,144.44,8.63112022]
["bitfinex","SOLUSD",1768643227495,7.28601437,144.48,144.44,8.63112022]
["bitfinex","SOLUSD",1768643227798,5.18378801,144.47,144.44,8.63112022]
["bitfinex","SOLUSD",1768643227999,7.28601437,144.48,144.44,8.63112022]
["bitfinex","SOLUSD",1768643228200,5.18378801,144.47,144.44,8.63112022]
["bitfinex","SOLUSD",1768643228403,7.28601437,144.48,144.44,8.63112022]
["bitfinex","SOLUSD",1768643228601,5.1833881,144.47,144.44,8.63112022]
["bitfinex","SOLUSD",1768643228802,7.28601437,144.48,144.44,8.63112022]
["bitfinex","SOLUSD",1768643229004,5.18338928,144.47,144.44,8.63112022]
["bitfinex","SOLUSD",1768643229203,7.28601437,144.48,144.44,8.63112022]
["bitfinex","SOLUSD",1768643229414,5.18309266,144.47,144.44,8.63112022]
["bitfinex","SOLUSD",1768643229620,7.28601437,144.48,144.45,1.70785855]
["bitfinex","SOLUSD",1768643229792,5.18302134,144.47,144.45,1.70785855]
["bitfinex","SOLUSD",1768643229998,7.28601437,144.48,144.45,1.70785855]
["bitfinex","SOLUSD",1768643230311,5.18305278,144.47,144.45,1.70785855]
["bitfinex","SOLUSD",1768643230523,7.28601437,144.48,144.45,1.70785855]
["bitfinex","SOLUSD",1768643231215,5.18262176,144.47,144.45,1.70785855]
["bitfinex","SOLUSD",1768643231410,7.28601437,144.48,144.45,1.70785855]
["bitfinex","SOLUSD",1768643231608,5.18238976,144.47,144.45,1.70785855]
["bitfinex","SOLUSD",1768643231916,7.28601437,144.48,144.45,1.70785855]
["bitfinex","SOLUSD",1768643232114,5.18238857,144.47,144.45,1.70785855]
["bitfinex","SOLUSD",1768643232298,7.28601437,144.48,144.45,1.70785855]
["bitfinex","SOLUSD",1768643232500,5.18212106,144.47,144.45,1.70785855]
["bitfinex","SOLUSD",1768643232700,7.28601437,144.48,144.45,1.70785855]
["bitfinex","SOLUSD",1768643232899,5.18212106,144.47,144.45,1.70785855]
["bitfinex","SOLUSD",1768643233119,7.28601437,144.48,144.45,1.70785855]
["bitfinex","SOLUSD",1768643233695,5.18174762,144.47,144.45,1.70785855]
["bitfinex","SOLUSD",1768643233901,7.28601437,144.48,144.45,1.70785855]
["bitfinex","SOLUSD",1768643234100,5.18174762,144.47,144.45,1.70785855]
["bitfinex","SOLUSD",1768643234318,7.28601437,144.48,144.45,1.70785855]
["bitfinex","SOLUSD",1768643260154,24.33139468,144.5,144.47,1.77099842]
["bitfinex","SOLUSD",1768643260335,7.24426799,144.49,144.45,1.77099842]
["bitfinex","SOLUSD",1768643260536,5.1839444,144.48,144.45,1.77099842]
["bitfinex","SOLUSD",1768643262154,6.9213732,144.48,144.45,1.77099842]
["bitfinex","SOLUSD",1768643263456,5.18736929,144.47,144.45,1.77099842]
["bitfinex","SOLUSD",1768643263649,6.9213732,144.48,144.45,1.77099842]
["bitfinex","SOLUSD",1768643263852,5.18740076,144.47,144.45,1.77099842]
["bitfinex","SOLUSD",1768643264042,6.9213732,144.48,144.45,1.77099842]
["bitfinex","SOLUSD",1768643264355,5.18740194,144.47,144.45,1.77099842]
["bitfinex","SOLUSD",1768643264558,6.9213732,144.48,144.45,1.77099842]
["bitfinex","SOLUSD",1768643264762,5.18777375,144.47,144.45,1.77099842]
["bitfinex","SOLUSD",1768643264962,6.9213732,144.48,144.45,1.77099842]
["bitfinex","SOLUSD",1768643265170,5.18777257,144.47,144.45,1.77099842]
["bitfinex","SOLUSD",1768643265357,6.9213732,144.48,144.45,1.77099842]
["bitfinex","SOLUSD",1768643265558,5.18777945,144.47,144.45,1.77099842]
["bitfinex","SOLUSD",1768643265752,6.9213732,144.48,144.45,1.77099842]
["bitfinex","SOLUSD",1768643271158,5.18837292,144.47,144.45,1.77099842]
["bitfinex","SOLUSD",1768643271376,6.9213732,144.48,144.45,1.77099842]
["bitfinex","SOLUSD",1768643271576,5.1883741,144.47,144.45,1.77099842]
["bitfinex","SOLUSD",1768643271777,6.9213732,144.48,144.45,1.77099842]
["bitfinex","SOLUSD",1768643279987,17.3105794,144.49,144.46,1.71849329]
["bitfinex","SOLUSD",1768643280285,1.81043604,144.5,144.46,1.4328429]
["bitfinex","SOLUSD",1768643280984,16.97043604,144.5,144.46,1.4328429]
["bitfinex","SOLUSD",1768643281564,23.89086418,144.5,144.47,1.43254537]
["bitfinex","SOLUSD",1768643284063,16.97043604,144.5,144.47,1.43254537]
["bitfinex","SOLUSD",1768643288789,0.1,144.51,144.48,1.71849329]
["bitfinex","SOLUSD",1768643288969,17.40702665,144.51,144.48,1.71849329]
["bitfinex","SOLUSD",1768643289368,7.02003812,144.51,144.48,1.71849329]
["bitfinex","SOLUSD",1768643289565,17.30530582,144.5,144.48,1.71849329]
["bitfinex","SOLUSD",1768643290395,7.02003812,144.51,144.48,1.71849329]
["bitfinex","SOLUSD",1768643290573,24.32534394,144.51,144.48,1.71849329]
["bitfinex","SOLUSD",1768643290775,26.03577998,144.51,144.48,1.71849329]
["bitfinex","SOLUSD",1768643291368,230.36740876,144.6,144.49,22.08089417]
["bitfinex","SOLUSD",1768643291667,80.25704259,144.6,144.49,65.99891127]
["bitfinex","SOLUSD",1768643291883,7.01661019,144.58,144.5,15.16]
["bitfinex","SOLUSD",1768643292086,5.17798814,144.57,144.5,15.16]
["bitfinex","SOLUSD",1768643292392,7.01661019,144.58,144.49,50.83891127]
["bitfinex","SOLUSD",1768643292590,7.01661019,144.58,144.51,15.16]
["bitfinex","SOLUSD",1768643292977,7.01661019,144.58,144.52,6.91945751]
["bitfinex","SOLUSD",1768643293372,1.71043604,144.57,144.52,6.91945751]
["bitfinex","SOLUSD",1768643295191,1.71043604,144.57,144.52,24.21810129]
["bitfinex","SOLUSD",1768643300202,1.71043604,144.55,144.52,22.05945751]
["bitfinex","SOLUSD",1768643300500,1.71043604,144.55,144.5,17.3004941]
["bitfinex","SOLUSD",1768643300501,1.71043604,144.54,144.51,6.91980411]
["bitfinex","SOLUSD",1768643300898,1.71043604,144.53,144.5,6.92027532]
["bitfinex","SOLUSD",1768643301097,1.71043604,144.53,144.49,31.37124392]
["bitfinex","SOLUSD",1768643301285,1.71043604,144.52,144.49,22.06076808]
["bitfinex","SOLUSD",1768643302278,3.68255671,144.53,144.49,22.06076808]
["bitfinex","SOLUSD",1768643304400,1.62316043,144.53,144.49,22.06076808]
["bitfinex","SOLUSD",1768643304601,3.68255671,144.53,144.49,22.06076808]
["bitfinex","SOLUSD",1768643305203,1.62316043,144.53,144.49,22.06076808]
["bitfinex","SOLUSD",1768643310006,1.62316043,144.53,144.46,58.83936175]
["bitfinex","SOLUSD",1768643310304,1.62316043,144.53,144.49,15.14]
["bitfinex","SOLUSD",1768643312307,1.62316043,144.53,144.49,22.06057656]
["bitfinex","SOLUSD",1768643317129,1.64126837,144.52,144.48,6.92123572]
["bitfinex","SOLUSD",1768643317415,1.64126837,144.51,144.47,6.92142963]
["bitfinex","SOLUSD",1768643317722,1.64126837,144.5,144.47,6.921706]
["bitfinex","SOLUSD",1768643317883,1.54720472,144.5,144.47,6.94598581]
["bitfinex","SOLUSD",1768643318715,3.606601,144.5,144.47,6.94598581]
["bitfinex","SOLUSD",1768643319618,3.606601,144.5,144.47,6.921706]
["bitfinex","SOLUSD",1768643319916,3.606601,144.5,144.46,8.58298693]
["bitfinex","SOLUSD",1768643319917,2.05939628,144.5,144.46,8.58298693]
["bitfinex","SOLUSD",1768643320510,2.05939628,144.5,144.47,1.65840104]
["bitfinex","SOLUSD",1768643321002,17.29744689,144.53,144.47,1.65840104]
["bitfinex","SOLUSD",1768643321202,2.05939628,144.51,144.47,1.65840104]
["bitfinex","SOLUSD",1768643321798,1.64126837,144.5,144.47,1.65840104]
["bitfinex","SOLUSD",1768643323315,1.64126837,144.5,144.46,8.57374754]
["bitfinex","SOLUSD",1768643323517,1.64126837,144.49,144.46,8.57374754]
["bitfinex","SOLUSD",1768643323690,1.61126838,144.49,144.46,8.57374754]
["bitfinex","SOLUSD",1768643324707,1.61126838,144.49,144.45,32.44632793]
["bitfinex","SOLUSD",1768643324708,6.92102835,144.49,144.45,8.6020614]
["bitfinex","SOLUSD",1768643325018,6.92102835,144.49,144.46,1.67928696]
["bitfinex","SOLUSD",1768643325698,8.56229672,144.49,144.46,1.67928696]
["bitfinex","SOLUSD",1768643331204,10.621693,144.49,144.46,1.67928696]
["bitfinex","SOLUSD",1768643332418,8.56229672,144.49,144.46,1.67928696]
["bitfinex","SOLUSD",1768643333840,1.64126837,144.49,144.46,8.60156803]
["bitfinex","SOLUSD",1768643334132,6.92054284,144.5,144.46,8.60156803]
["bitfinex","SOLUSD",1768643334725,8.97993912,144.5,144.46,8.60156803]
["bitfinex","SOLUSD",1768643335606,8.94993912,144.5,144.46,8.60156803]
["bitfinex","SOLUSD",1768643335913,2.05939628,144.5,144.46,8.60156803]
["bitfinex","SOLUSD",1768643336113,1e-08,144.49,144.46,8.60156803]
["bitfinex","SOLUSD",1768643339012,1e-08,144.49,144.46,1.67928696]
["bitfinex","SOLUSD",1768643343147,2.05939628,144.5,144.46,1.67928696]
["bitfinex","SOLUSD",1768643343930,17.30037806,144.51,144.46,1.67928696]
["bitfinex","SOLUSD",1768643343931,2.05939628,144.49,144.46,1.67928696]
["bitfinex","SOLUSD",1768643344135,6.92060551,144.5,144.46,1.67928696]
["bitfinex","SOLUSD",1768643344434,2.05939628,144.49,144.46,1.67928696]
["bitfinex","SOLUSD",1768643345418,2.06012473,144.49,144.46,1.67928696]
["bitfinex","SOLUSD",1768643345837,8.98106942,144.49,144.46,1.67928696]
["bitfinex","SOLUSD",1768643346234,8.98106942,144.49,144.45,1.73184]
["bitfinex","SOLUSD",1768643348145,1e-08,144.49,144.45,1.73184]
["bitfinex","SOLUSD",1768643348351,2.06012474,144.49,144.45,1.73184]
["bitfinex","SOLUSD",1768643349732,2.06012473,144.48,144.45,1.73184]
["bitfinex","SOLUSD",1768643349922,1e-08,144.49,144.45,1.73184]
["bitfinex","SOLUSD",1768643350244,2.06012473,144.48,144.45,1.73184]
["bitfinex","SOLUSD",1768643350849,1e-08,144.49,144.45,1.73184]
["bitfinex","SOLUSD",1768643351031,2.06012473,144.48,144.45,1.73184]
["bitfinex","SOLUSD",1768643351226,8.98168189,144.48,144.44,23.81497412]
["bitfinex","SOLUSD",1768643351419,8.98168189,144.48,144.45,1.73184]
["bitfinex","SOLUSD",1768643351619,8.9516819,144.48,144.45,1.73184]
["bitfinex","SOLUSD",1768643352136,8.9516819,144.48,144.44,22.08313412]
["bitfinex","SOLUSD",1768643352137,2.06012473,144.47,144.44,22.08313412]
["bitfinex","SOLUSD",1768643352520,2.06012473,144.47,144.44,23.81497412]
["bitfinex","SOLUSD",1768643352722,8.98168189,144.48,144.44,23.81497412]
["bitfinex","SOLUSD",1768643355756,8.98168189,144.48,144.44,8.65497412]
["bitfinex","SOLUSD",1768643356341,8.98168189,144.48,144.44,1.73184]
["bitfinex","SOLUSD",1768643357562,8.98168189,144.48,144.43,1.73184]
["bitfinex","SOLUSD",1768643357754,2.06012473,144.47,144.43,1.73184]
["bitfinex","SOLUSD",1768643358171,2.03012474,144.47,144.43,1.73184]
["bitfinex","SOLUSD",1768643358976,6.92233144,144.46,144.43,1.73184]
["bitfinex","SOLUSD",1768643359260,6.89233145,144.46,144.42,6.92407356]
["bitfinex","SOLUSD",1768643359430,6.89233145,144.46,144.42,8.65591356]
["bitfinex","SOLUSD",1768643359633,6.89233145,144.46,144.43,1.73184]
["bitfinex","SOLUSD",1768643361256,1e-08,144.49,144.43,1.73184]
["bitfinex","SOLUSD",1768643361558,2.06012473,144.47,144.43,1.73184]
["bitfinex","SOLUSD",1768643363968,6.92233144,144.46,144.43,1.73184]
["bitfinex","SOLUSD",1768643365162,6.89233145,144.46,144.43,1.71287576]
["bitfinex","SOLUSD",1768643370266,19.36441735,144.48,144.43,1.71287576]
["bitfinex","SOLUSD",1768643370454,2.06012473,144.47,144.43,1.71287576]
["bitfinex","SOLUSD",1768643371669,2.03012474,144.47,144.43,1.71287576]
["bitfinex","SOLUSD",1768643373973,6.92185228,144.47,144.43,1.71287576]
["bitfinex","SOLUSD",1768643376158,8.98197701,144.47,144.43,1.71287576]
["bitfinex","SOLUSD",1768643376877,6.92185228,144.47,144.43,1.71287576]
["bitfinex","SOLUSD",1768643377056,8.98197701,144.47,144.43,1.71287576]
["bitfinex","SOLUSD",1768643378583,8.95197702,144.47,144.43,1.71287576]
["bitfinex","SOLUSD",1768643382782,17.30429262,144.48,144.43,1.71287576]
["bitfinex","SOLUSD",1768643382982,2.06012473,144.47,144.43,1.71287576]
["bitfinex","SOLUSD",1768643383965,19.36441735,144.48,144.43,1.71287576]
["bitfinex","SOLUSD",1768643386296,17.30429262,144.48,144.43,1.71287576]
["bitfinex","SOLUSD",1768643386475,19.36441735,144.48,144.43,1.71287576]
["bitfinex","SOLUSD",1768643386670,8.98101891,144.49,144.44,1.66983962]
["bitfinex","SOLUSD",1768643386867,5.18244511,144.48,144.44,1.66983962]
["bitfinex","SOLUSD",1768643387066,8.98101891,144.49,144.44,1.66983962]
["bitfinex","SOLUSD",1768643387294,5.18308498,144.48,144.44,1.66983962]
["bitfinex","SOLUSD",1768643387479,8.98101891,144.49,144.44,1.66983962]
["bitfinex","SOLUSD",1768643387681,12.10469302,144.48,144.44,1.66983962]
["bitfinex","SOLUSD",1768643387987,6.92160686,144.48,144.44,1.66983962]
["bitfinex","SOLUSD",1768643391589,6.92160686,144.48,144.44,6.92328398]
["bitfinex","SOLUSD",1768643391770,6.92160686,144.48,144.45,1.59476669]
["bitfinex","SOLUSD",1768643392168,5.18566376,144.47,144.45,1.59476669]
["bitfinex","SOLUSD",1768643392371,6.92160686,144.48,144.45,1.59476669]
["bitfinex","SOLUSD",1768643392585,5.18566495,144.47,144.45,1.59476669]
["bitfinex","SOLUSD",1768643392787,6.92160686,144.48,144.45,1.59476669]
["bitfinex","SOLUSD",1768643393092,5.18566495,144.47,144.45,1.59476669]
["bitfinex","SOLUSD",1768643393294,6.92160686,144.48,144.45,1.59476669]
["bitfinex","SOLUSD",1768643393488,5.18616312,144.47,144.45,1.59476669]
["bitfinex","SOLUSD",1768643393689,6.92160686,144.48,144.45,1.59476669]
["bitfinex","SOLUSD",1768643393891,5.18616312,144.47,144.45,1.59476669]
["bitfinex","SOLUSD",1768643394076,8.98101891,144.49,144.45,1.59476669]
["bitfinex","SOLUSD",1768643394374,5.18675021,144.48,144.45,1.59476669]
["bitfinex","SOLUSD",1768643394695,5.18675021,144.47,144.45,1.59476669]
["bitfinex","SOLUSD",1768643394896,8.98101891,144.49,144.45,1.59476669]
["bitfinex","SOLUSD",1768643395193,5.18675021,144.48,144.45,1.59476669]
["bitfinex","SOLUSD",1768643395387,5.18675021,144.47,144.45,1.59476669]
["bitfinex","SOLUSD",1768643398599,6.92161251,144.48,144.45,1.59476669]
["bitfinex","SOLUSD",1768643398791,5.18870403,144.47,144.45,1.59476669]
["bitfinex","SOLUSD",1768643398988,6.92161251,144.48,144.45,1.59476669]
["bitfinex","SOLUSD",1768643402203,8.98101891,144.49,144.45,1.59476669]
["bitfinex","SOLUSD",1768643402398,5.18824835,144.48,144.45,1.59476669]
["bitfinex","SOLUSD",1768643402694,8.98101891,144.49,144.45,1.59476669]
["bitfinex","SOLUSD",1768643402896,5.18824953,144.48,144.45,1.59476669]
["bitfinex","SOLUSD",1768643403102,8.98101891,144.49,144.45,1.59476669]
["bitfinex","SOLUSD",1768643403404,12.10977723,144.48,144.45,1.59476669]
["bitfinex","SOLUSD",1768643403698,6.921569,144.48,144.45,1.59476669]
["bitfinex","SOLUSD",1768643405292,8.98119971,144.49,144.45,1.59476669]
["bitfinex","SOLUSD",1768643405591,5.18801317,144.48,144.45,1.59476669]
["bitfinex","SOLUSD",1768643405784,8.98119971,144.49,144.45,1.59476669]
["bitfinex","SOLUSD",1768643405979,5.18801436,144.48,144.45,1.59476669]
["bitfinex","SOLUSD",1768643406182,8.98119971,144.49,144.45,1.59476669]
["bitfinex","SOLUSD",1768643406377,5.18787834,144.48,144.45,1.59476669]
["bitfinex","SOLUSD",1768643406588,8.98119971,144.49,144.45,1.59476669]
["bitfinex","SOLUSD",1768643406794,12.10946142,144.48,144.45,1.59476669]
["bitfinex","SOLUSD",1768643406983,6.9215819,144.48,144.45,1.59476669]
["bitfinex","SOLUSD",1768643413906,8.98188743,144.48,144.45,1.59476669]
["bitfinex","SOLUSD",1768643414208,7.2474976,144.47,144.43,1.59476669]
["bitfinex","SOLUSD",1768643414511,2.06030553,144.47,144.43,1.59476669]
["bitfinex","SOLUSD",1768643415909,6.92233144,144.46,144.43,1.59476669]
["bitfinex","SOLUSD",1768643416091,6.89233145,144.46,144.43,1.59476669]
["bitfinex","SOLUSD",1768643419712,19.36373853,144.48,144.43,1.59476669]
["bitfinex","SOLUSD",1768643419919,5.18719935,144.47,144.43,1.59476669]
["bitfinex","SOLUSD",1768643420120,19.36373853,144.48,144.43,1.59476669]
["bitfinex","SOLUSD",1768643420292,5.18719876,144.47,144.43,1.59476669]
["bitfinex","SOLUSD",1768643420496,19.36373853,144.48,144.43,1.59476669]
["bitfinex","SOLUSD",1768643420695,5.18719995,144.47,144.43,1.59476669]
["bitfinex","SOLUSD",1768643420910,19.36373853,144.48,144.43,1.59476669]
["bitfinex","SOLUSD",1768643421118,5.18719876,144.47,144.43,1.59476669]
["bitfinex","SOLUSD",1768643421319,19.36373853,144.48,144.43,1.59476669]
["bitfinex","SOLUSD",1768643421516,5.18720046,144.47,144.43,1.59476669]
["bitfinex","SOLUSD",1768643421696,26.28511173,144.48,144.43,1.59476669]
["bitfinex","SOLUSD",1768643421897,5.18720046,144.47,144.43,1.59476669]
["bitfinex","SOLUSD",1768643422112,26.28511173,144.48,144.43,1.59476669]
["bitfinex","SOLUSD",1768643422303,5.18718098,144.47,144.43,1.59476669]
["bitfinex","SOLUSD",1768643422510,26.28511173,144.48,144.43,1.59476669]
["bitfinex","SOLUSD",1768643422712,5.18719979,144.47,144.43,1.59476669]
["bitfinex","SOLUSD",1768643422913,26.28511173,144.48,144.43,1.59476669]
["bitfinex","SOLUSD",1768643423111,5.18720098,144.47,144.43,1.59476669]
["bitfinex","SOLUSD",1768643423313,26.28511173,144.48,144.43,1.59476669]
["bitfinex","SOLUSD",1768643423610,5.18720149,144.47,144.43,1.59476669]
["bitfinex","SOLUSD",1768643423809,26.28511173,144.48,144.43,1.59476669]
["bitfinex","SOLUSD",1768643424012,5.18720149,144.47,144.43,1.59476669]
["bitfinex","SOLUSD",1768643424214,26.28511173,144.48,144.43,1.59476669]
["bitfinex","SOLUSD",1768643424420,6.92233144,144.46,144.43,1.59476669]
["bitfinex","SOLUSD",1768643424617,6.89233145,144.46,144.43,1.59476669]
["bitfinex","SOLUSD",1768643424822,6.323068,144.46,144.43,1.59476669]
["bitfinex","SOLUSD",1768643426320,6.92185228,144.47,144.43,1.59476669]
["bitfinex","SOLUSD",1768643427326,6.89185229,144.47,144.43,1.59476669]
["bitfinex","SOLUSD",1768643429821,17.303433,144.48,144.43,1.59476669]
["bitfinex","SOLUSD",1768643429999,5.18719415,144.47,144.43,1.59476669]
["bitfinex","SOLUSD",1768643430203,19.36373853,144.48,144.43,1.59476669]
["bitfinex","SOLUSD",1768643430405,5.18719587,144.47,144.43,1.59476669]
["bitfinex","SOLUSD",1768643430610,19.36373853,144.48,144.43,1.59476669]
["bitfinex","SOLUSD",1768643430809,5.18719587,144.47,144.43,1.59476669]
["bitfinex","SOLUSD",1768643431104,26.28511173,144.48,144.43,1.59476669]
["bitfinex","SOLUSD",1768643431305,5.18719641,144.47,144.43,1.59476669]
["bitfinex","SOLUSD",1768643431606,26.28511173,144.48,144.43,1.59476669]
["bitfinex","SOLUSD",1768643431919,5.18719523,144.47,144.43,1.59476669]
["bitfinex","SOLUSD",1768643432121,26.28511173,144.48,144.43,1.59476669]
["bitfinex","SOLUSD",1768643432322,6.92233144,144.46,144.43,1.59476669]
["bitfinex","SOLUSD",1768643435631,6.92185228,144.47,144.43,1.59476669]
["bitfinex","SOLUSD",1768643436931,2.06030553,144.47,144.42,1.6801768]
["bitfinex","SOLUSD",1768643438037,6.92233144,144.46,144.42,1.6801768]
["bitfinex","SOLUSD",1768643441727,8.98263697,144.46,144.42,1.6801768]
["bitfinex","SOLUSD",1768643442621,26.28846557,144.46,144.42,1.6801768]
["bitfinex","SOLUSD",1768643442837,26.28846557,144.46,144.41,1.6801768]
["bitfinex","SOLUSD",1768643443032,6.92328994,144.44,144.41,1.6801768]
["bitfinex","SOLUSD",1768643445142,6.92281066,144.45,144.41,1.6801768]
["bitfinex","SOLUSD",1768643446244,24.22983731,144.45,144.41,1.6801768]
["bitfinex","SOLUSD",1768643446422,26.29014284,144.45,144.41,1.6801768]
["bitfinex","SOLUSD",1768643448146,2.06030553,144.44,144.41,1.6801768]
["bitfinex","SOLUSD",1768643449039,6.9237693,144.43,144.41,1.6801768]
["bitfinex","SOLUSD",1768643451641,6.9237693,144.43,144.39,1.57481603]
["bitfinex","SOLUSD",1768643451839,8.98407483,144.43,144.39,1.57481603]
["bitfinex","SOLUSD",1768643452247,26.29349808,144.43,144.39,1.57481603]
["bitfinex","SOLUSD",1768643452539,2.06030553,144.41,144.38,1.57481603]
["bitfinex","SOLUSD",1768643452754,2.06030553,144.42,144.38,1.57481603]
["bitfinex","SOLUSD",1768643452952,6.9247282,144.41,144.38,1.57481603]
["bitfinex","SOLUSD",1768643454434,6.92424871,144.42,144.38,1.57481603]
["bitfinex","SOLUSD",1768643455655,8.98455424,144.42,144.38,1.57481603]
["bitfinex","SOLUSD",1768643460657,2.06030553,144.41,144.38,1.57481603]
["bitfinex","SOLUSD",1768643462958,8.98534703,144.41,144.38,1.57481603]
["bitfinex","SOLUSD",1768643465460,8.98750794,144.41,144.38,1.57481603]
["bitfinex","SOLUSD",1768643466340,8.98750794,144.41,144.37,1.57481603]
["bitfinex","SOLUSD",1768643467657,6.9250415,144.41,144.37,1.57481603]
["bitfinex","SOLUSD",1768643467864,2.06246644,144.4,144.37,1.57481603]
["bitfinex","SOLUSD",1768643468746,6.92568737,144.39,144.37,1.57481603]
["bitfinex","SOLUSD",1768643471764,19.37428695,144.41,144.37,1.57481603]
["bitfinex","SOLUSD",1768643476370,2.06246644,144.4,144.37,1.57481603]
["bitfinex","SOLUSD",1768643477887,19.37428695,144.41,144.37,1.57481603]
["bitfinex","SOLUSD",1768643479793,2.06246644,144.4,144.37,1.57481603]
["bitfinex","SOLUSD",1768643482400,6.92568737,144.39,144.37,1.57481603]
["bitfinex","SOLUSD",1768643482577,6.89568738,144.39,144.37,1.57481603]
["bitfinex","SOLUSD",1768643486298,64.9298752,144.44,144.37,1.57481603]
["bitfinex","SOLUSD",1768643486602,6.9237693,144.43,144.38,1.56487065]
["bitfinex","SOLUSD",1768643487192,6.9237693,144.43,144.39,1.56487065]
["bitfinex","SOLUSD",1768643487878,8.98623574,144.43,144.39,1.56487065]
["bitfinex","SOLUSD",1768643488701,26.29565899,144.43,144.39,1.56487065]
["bitfinex","SOLUSD",1768643490201,2.06246644,144.42,144.38,1.56487065]
["bitfinex","SOLUSD",1768643490399,24.23319255,144.43,144.38,1.56487065]
["bitfinex","SOLUSD",1768643490400,2.06246644,144.41,144.38,1.56487065]
["bitfinex","SOLUSD",1768643491893,6.92520775,144.4,144.38,1.56487065]
["bitfinex","SOLUSD",1768643492219,2.06246644,144.41,144.38,1.56487065]
["bitfinex","SOLUSD",1768643493599,6.92520775,144.4,144.38,1.56487065]
["bitfinex","SOLUSD",1768643493925,6.89288575,144.4,144.38,1.56487065]
["bitfinex","SOLUSD",1768643495904,6.92424871,144.42,144.38,1.56487065]
["bitfinex","SOLUSD",1768643503712,24.23319255,144.43,144.38,1.56487065]
["bitfinex","SOLUSD",1768643503919,5.18349588,144.42,144.38,1.56487065]
["bitfinex","SOLUSD",1768643504114,26.29565899,144.43,144.38,1.56487065]
["bitfinex","SOLUSD",1768643504322,5.18343858,144.42,144.38,1.56487065]
["bitfinex","SOLUSD",1768643504612,26.29565899,144.43,144.38,1.56487065]
["bitfinex","SOLUSD",1768643504820,5.18344275,144.42,144.38,1.56487065]
["bitfinex","SOLUSD",1768643505007,26.29565899,144.43,144.39,1.65330067]
["bitfinex","SOLUSD",1768643505206,5.18344275,144.42,144.39,1.65330067]
["bitfinex","SOLUSD",1768643505420,26.29565899,144.43,144.39,1.65330067]
["bitfinex","SOLUSD",1768643505622,5.18337575,144.42,144.39,1.65330067]
["bitfinex","SOLUSD",1768643505825,26.29565899,144.43,144.39,1.65330067]
["bitfinex","SOLUSD",1768643506121,5.18337456,144.42,144.39,1.65330067]
["bitfinex","SOLUSD",1768643506322,26.29565899,144.43,144.39,1.65330067]
["bitfinex","SOLUSD",1768643506519,12.10778075,144.42,144.39,1.65330067]
["bitfinex","SOLUSD",1768643506817,6.92445938,144.42,144.39,1.65330067]
["bitfinex","SOLUSD",1768643511330,8.98692582,144.42,144.39,1.65330067]
["bitfinex","SOLUSD",1768643511532,24.23508117,144.42,144.39,1.65330067]
["bitfinex","SOLUSD",1768643511720,19.37340469,144.42,144.39,1.65330067]
["bitfinex","SOLUSD",1768643512332,19.21342466,144.42,144.39,1.65330067]
["bitfinex","SOLUSD",1768643512526,17.67612746,144.42,144.39,1.65330067]
["bitfinex","SOLUSD",1768643512723,24.40842492,144.42,144.39,1.65330067]
["bitfinex","SOLUSD",1768643513429,5.18375182,144.41,144.37,1.64094643]
["bitfinex","SOLUSD",1768643513725,24.40842492,144.42,144.37,1.64094643]
["bitfinex","SOLUSD",1768643513930,5.18380503,144.41,144.37,1.64094643]
["bitfinex","SOLUSD",1768643514132,24.40842492,144.42,144.37,1.64094643]
["bitfinex","SOLUSD",1768643514335,5.18381882,144.41,144.37,1.64094643]
["bitfinex","SOLUSD",1768643514515,24.40842492,144.42,144.37,1.64094643]
["bitfinex","SOLUSD",1768643514813,5.18381763,144.41,144.37,1.64094643]
["bitfinex","SOLUSD",1768643515012,24.40842492,144.42,144.37,1.64094643]
["bitfinex","SOLUSD",1768643515215,5.18381882,144.41,144.37,1.64094643]
["bitfinex","SOLUSD",1768643515418,24.40842492,144.42,144.37,1.64094643]
["bitfinex","SOLUSD",1768643515626,5.18380171,144.41,144.37,1.64094643]
["bitfinex","SOLUSD",1768643515819,24.40842492,144.42,144.37,1.64094643]
["bitfinex","SOLUSD",1768643516026,5.18380171,144.41,144.37,1.64094643]
["bitfinex","SOLUSD",1768643516228,24.40842492,144.42,144.37,1.64094643]
["bitfinex","SOLUSD",1768643516420,5.18392372,144.41,144.37,1.64094643]
["bitfinex","SOLUSD",1768643516621,24.40842492,144.42,144.37,1.64094643]
["bitfinex","SOLUSD",1768643516814,5.18392371,144.41,144.37,1.64094643]
["bitfinex","SOLUSD",1768643517017,24.40842492,144.42,144.37,1.64094643]
["bitfinex","SOLUSD",1768643517217,5.18405473,144.41,144.37,1.64094643]
["bitfinex","SOLUSD",1768643517417,24.40842492,144.42,144.37,1.64094643]
["bitfinex","SOLUSD",1768643517624,1e-08,144.4,144.37,1.64094643]
["bitfinex","SOLUSD",1768643521937,1e-08,144.4,144.34,22.28789772]
["bitfinex","SOLUSD",1768643521938,6.74028653,144.39,144.34,15.36]
["bitfinex","SOLUSD",1768643522129,1.55481494,144.39,144.34,15.36]
["bitfinex","SOLUSD",1768643522326,2.06246645,144.4,144.36,1.64094643]
["bitfinex","SOLUSD",1768643524526,6.92568737,144.39,144.36,1.64094643]
["bitfinex","SOLUSD",1768643525746,6.89568738,144.39,144.36,1.64094643]
["bitfinex","SOLUSD",1768643532455,6.86568739,144.39,144.36,1.64094643]
["bitfinex","SOLUSD",1768643532653,2.06291268,144.39,144.36,1.64094643]
["bitfinex","SOLUSD",1768643534064,6.92616705,144.38,144.36,1.64094643]
["bitfinex","SOLUSD",1768643534256,6.89616706,144.38,144.36,1.64094643]
["bitfinex","SOLUSD",1768643535772,17.31378129,144.4,144.36,1.64094643]
["bitfinex","SOLUSD",1768643535965,19.37669397,144.4,144.36,1.64094643]
["bitfinex","SOLUSD",1768643541671,6.92616705,144.38,144.36,1.64094643]
["bitfinex","SOLUSD",1768643541857,6.89616706,144.38,144.36,1.64094643]
["bitfinex","SOLUSD",1768643542060,6.89616706,144.38,144.35,1.57044621]
["bitfinex","SOLUSD",1768643545890,6.86616707,144.38,144.35,1.57044621]
["bitfinex","SOLUSD",1768643546173,6.83616708,144.38,144.36,1.57044621]
["bitfinex","SOLUSD",1768643547971,6.83616708,144.38,144.34,1.77044621]
["bitfinex","SOLUSD",1768643548175,8.89907976,144.38,144.34,1.77044621]
["bitfinex","SOLUSD",1768643548357,26.2144974,144.38,144.34,1.77044621]
["bitfinex","SOLUSD",1768643548975,26.2144974,144.38,144.34,0.2]
["bitfinex","SOLUSD",1768643549279,26.2144974,144.38,144.34,1.77044621]
["bitfinex","SOLUSD",1768643551879,6.92712662,144.36,144.34,1.77044621]
["bitfinex","SOLUSD",1768643553197,6.89712663,144.36,144.34,1.77044621]
["bitfinex","SOLUSD",1768643557890,6.92664681,144.37,144.34,1.77044621]
["bitfinex","SOLUSD",1768643562195,26.30449737,144.38,144.34,1.77044621]
["bitfinex","SOLUSD",1768643562382,5.18184423,144.37,144.34,1.77044621]
["bitfinex","SOLUSD",1768643562582,24.24158469,144.38,144.34,1.77044621]
["bitfinex","SOLUSD",1768643562887,5.18184423,144.37,144.34,1.77044621]
["bitfinex","SOLUSD",1768643563090,26.30449737,144.38,144.34,1.77044621]
["bitfinex","SOLUSD",1768643563296,5.18242819,144.37,144.34,1.77044621]
["bitfinex","SOLUSD",1768643563472,26.30449737,144.38,144.34,1.77044621]
["bitfinex","SOLUSD",1768643563673,5.182427,144.37,144.34,1.77044621]
["bitfinex","SOLUSD",1768643563873,26.30449737,144.38,144.34,1.77044621]
["bitfinex","SOLUSD",1768643564076,6.92587778,144.39,144.36,1.52596927]
["bitfinex","SOLUSD",1768643572492,8.47918335,144.39,144.36,1.52596927]
["bitfinex","SOLUSD",1768643592727,27.85623724,144.39,144.34,0.2]
["bitfinex","SOLUSD",1768643593026,8.79896297,144.38,144.34,0.2]
["bitfinex","SOLUSD",1768643593228,3.61614103,144.38,144.34,0.2]
["bitfinex","SOLUSD",1768643593824,1.55330557,144.37,144.34,0.2]
["bitfinex","SOLUSD",1768643594826,8.48019096,144.37,144.34,1.7570287]
["bitfinex","SOLUSD",1768643595727,1.55330557,144.35,144.32,1.5570287]
["bitfinex","SOLUSD",1768643596434,1.52330558,144.35,144.32,1.5570287]
["bitfinex","SOLUSD",1768643597333,8.45109595,144.35,144.32,1.5570287]
["bitfinex","SOLUSD",1768643597938,10.51393141,144.35,144.32,1.5570287]
["bitfinex","SOLUSD",1768643604061,8.45109595,144.35,144.32,1.5570287]
["bitfinex","SOLUSD",1768643604243,10.51393141,144.35,144.32,1.5570287]
["bitfinex","SOLUSD",1768643608356,5.24235913,144.35,144.32,1.5570287]
["bitfinex","SOLUSD",1768643608555,1.66467268,144.4,144.32,6.92875672]
["bitfinex","SOLUSD",1768643608757,1.66467268,144.4,144.32,24.25137312]
["bitfinex","SOLUSD",1768643609864,1.66467268,144.4,144.32,32.63090451]
["bitfinex","SOLUSD",1768643610067,1.66467268,144.4,144.32,39.55584137]
["bitfinex","SOLUSD",1768643613269,1e-08,144.4,144.32,39.55584137]
["bitfinex","SOLUSD",1768643613482,1e-08,144.4,144.32,32.63090451]
["bitfinex","SOLUSD",1768643613966,1e-08,144.4,144.33,15.16]
["bitfinex","SOLUSD",1768643614469,1e-08,144.4,144.33,77.56]
["bitfinex","SOLUSD",1768643614854,1e-08,144.4,144.34,24.24830261]
["bitfinex","SOLUSD",1768643639670,1.59235113,144.4,144.34,24.24830261]
["bitfinex","SOLUSD",1768643704470,1.59235113,144.4,144.34,17.32021615]
["bitfinex","SOLUSD",1768643704667,1.59235113,144.4,144.35,15.16]
["bitfinex","SOLUSD",1768643706766,1.59235113,144.4,144.36,6.92712662]
["bitfinex","SOLUSD",1768643719589,1.59235113,144.4,144.36,24.24494318]
["bitfinex","SOLUSD",1768643753318,1.60447188,144.42,144.36,24.24494318]
["bitfinex","SOLUSD",1768643753492,1.60447188,144.42,144.36,32.62447457]
["bitfinex","SOLUSD",1768643755316,24.2301863,144.45,144.37,1.53379712]
["bitfinex","SOLUSD",1768643755504,5.18834359,144.44,144.38,16.69379712]
["bitfinex","SOLUSD",1768643755704,24.2301863,144.45,144.38,16.69379712]
["bitfinex","SOLUSD",1768643755898,5.18834359,144.44,144.38,16.69379712]
["bitfinex","SOLUSD",1768643756099,5.18834359,144.43,144.38,16.69379712]
["bitfinex","SOLUSD",1768643756306,24.2301863,144.45,144.38,16.69379712]
["bitfinex","SOLUSD",1768643756623,7.24995366,144.44,144.39,6.92568737]
["bitfinex","SOLUSD",1768643756805,5.18786944,144.43,144.39,6.92568737]
["bitfinex","SOLUSD",1768643757206,1.60447188,144.42,144.39,6.92568737]
["bitfinex","SOLUSD",1768643790549,1.61296318,144.41,144.38,15.16]
["bitfinex","SOLUSD",1768643790749,1.61296318,144.41,144.37,8.50925681]
["bitfinex","SOLUSD",1768643793269,1.61296318,144.41,144.38,6.92615588]
["bitfinex","SOLUSD",1768643794359,1.58457684,144.4,144.37,13.8506835]
["bitfinex","SOLUSD",1768643795769,1.58457684,144.4,144.37,15.44658728]
["bitfinex","SOLUSD",1768643799576,6.9242595,144.41,144.37,31.16730052]
["bitfinex","SOLUSD",1768643799885,1.58457684,144.42,144.38,1.59590378]
["bitfinex","SOLUSD",1768643800057,1.58457684,144.42,144.38,22.36793078]
["bitfinex","SOLUSD",1768643800778,1.58457684,144.42,144.39,8.52159115]
["bitfinex","SOLUSD",1768643803082,1.58457684,144.42,144.39,6.92568737]
["bitfinex","SOLUSD",1768643817998,1.62827025,144.41,144.39,6.92568737]
["bitfinex","SOLUSD",1768643820408,1.62827025,144.41,144.38,8.51969568]
["bitfinex","SOLUSD",1768643820584,1.62827025,144.41,144.38,1.59590378]
["bitfinex","SOLUSD",1768643821207,1.62827025,144.41,144.37,8.49647498]
["bitfinex","SOLUSD",1768643822686,1.62827025,144.4,144.37,8.49647498]
["bitfinex","SOLUSD",1768643823799,1.62827025,144.4,144.37,6.92618946]
["bitfinex","SOLUSD",1768643824201,1.62827025,144.4,144.37,8.49647498]
["bitfinex","SOLUSD",1768643825910,1.62827025,144.4,144.36,23.65726851]
["bitfinex","SOLUSD",1768643826407,1.62827025,144.39,144.36,23.65726851]
["bitfinex","SOLUSD",1768643826704,1.62827025,144.39,144.36,8.49726851]
["bitfinex","SOLUSD",1768643838921,1.62827025,144.38,144.35,22.34375088]
["bitfinex","SOLUSD",1768643839208,1.62827025,144.38,144.35,8.49785133]
["bitfinex","SOLUSD",1768643839417,22.40317416,144.38,144.35,8.49785133]
["bitfinex","SOLUSD",1768643843796,1.59668613,144.37,144.35,8.49785133]
["bitfinex","SOLUSD",1768643844002,20.77490391,144.38,144.35,8.49785133]
["bitfinex","SOLUSD",1768643845220,8.98814493,144.4,144.35,8.49785133]
["bitfinex","SOLUSD",1768643845517,20.77490391,144.39,144.35,8.49785133]
["bitfinex","SOLUSD",1768643845717,20.77490391,144.39,144.36,1.58778479]
["bitfinex","SOLUSD",1768643845908,1.59668613,144.4,144.36,1.58778479]
["bitfinex","SOLUSD",1768643846103,1.59668613,144.4,144.36,18.90744351]
["bitfinex","SOLUSD",1768643846312,1.59668613,144.4,144.37,8.51415651]
["bitfinex","SOLUSD",1768643847827,18.91634485,144.41,144.37,1.58778479]
["bitfinex","SOLUSD",1768643849000,18.91634485,144.41,144.38,8.51395184]
["bitfinex","SOLUSD",1768643849510,1.59668613,144.42,144.39,1.58778479]
["bitfinex","SOLUSD",1768643849911,20.51303098,144.42,144.39,1.58778479]
["bitfinex","SOLUSD",1768643850317,27.43735495,144.42,144.39,1.58778479]
["bitfinex","SOLUSD",1768643850722,27.43735495,144.42,144.39,1.52778479]
["bitfinex","SOLUSD",1768643851023,27.43735495,144.42,144.39,1.46778479]
["bitfinex","SOLUSD",1768643853206,20.51303098,144.42,144.39,8.39331716]
["bitfinex","SOLUSD",1768643854410,1.59668613,144.42,144.39,8.39331716]
["bitfinex","SOLUSD",1768643866354,1.59668613,144.42,144.38,8.45328737]
["bitfinex","SOLUSD",1768643867648,1.59668613,144.42,144.39,1.5273122]
["bitfinex","SOLUSD",1768643868934,1.59668613,144.42,144.38,6.92597517]
["bitfinex","SOLUSD",1768643869126,1.59668613,144.42,144.39,8.45298384]
["bitfinex","SOLUSD",1768643872236,1.59668613,144.42,144.39,6.92567164]
["bitfinex","SOLUSD",1768643881060,8.52104627,144.42,144.38,8.51380906]
["bitfinex","SOLUSD",1768643883672,1.59668613,144.42,144.39,1.58773123]
["bitfinex","SOLUSD",1768643887570,8.52100067,144.42,144.39,1.58773123]
["bitfinex","SOLUSD",1768643893075,5.18834397,144.41,144.39,1.58773123]
["bitfinex","SOLUSD",1768643893266,8.52100067,144.42,144.39,1.58773123]
["bitfinex","SOLUSD",1768643893470,5.18870237,144.41,144.39,1.58773123]
["bitfinex","SOLUSD",1768643893785,8.52100067,144.42,144.39,1.58773123]
["bitfinex","SOLUSD",1768643894081,5.18867094,144.41,144.39,1.58773123]
["bitfinex","SOLUSD",1768643894376,8.52100067,144.42,144.39,1.58773123]
["bitfinex","SOLUSD",1768643894550,5.18898867,144.41,144.39,1.58773123]
["bitfinex","SOLUSD",1768643894749,8.52100067,144.42,144.39,1.58773123]
["bitfinex","SOLUSD",1768643894976,5.18898867,144.41,144.39,1.58773123]
["bitfinex","SOLUSD",1768643895192,8.52100067,144.42,144.39,1.58773123]
["bitfinex","SOLUSD",1768643895365,5.18874669,144.41,144.39,1.58773123]
["bitfinex","SOLUSD",1768643895564,8.52100067,144.42,144.39,1.58773123]
["bitfinex","SOLUSD",1768643895787,5.18883027,144.41,144.39,1.58773123]
["bitfinex","SOLUSD",1768643895981,8.52100067,144.42,144.39,1.58773123]
["bitfinex","SOLUSD",1768643896183,5.18883147,144.41,144.39,1.58773123]
["bitfinex","SOLUSD",1768643896385,8.52100067,144.42,144.39,1.58773123]
["bitfinex","SOLUSD",1768643896585,5.18862531,144.41,144.39,1.58773123]
["bitfinex","SOLUSD",1768643896793,8.52100067,144.42,144.39,1.58773123]
["bitfinex","SOLUSD",1768643896980,5.18862651,144.41,144.39,1.58773123]
["bitfinex","SOLUSD",1768643897172,8.52100067,144.42,144.39,1.58773123]
["bitfinex","SOLUSD",1768643897370,5.18848681,144.41,144.39,1.58773123]
["bitfinex","SOLUSD",1768643897597,8.52100067,144.42,144.39,1.58773123]
["bitfinex","SOLUSD",1768643897798,5.18843606,144.41,144.39,1.58773123]
["bitfinex","SOLUSD",1768643897973,8.52100067,144.42,144.39,1.58773123]
["bitfinex","SOLUSD",1768643898173,5.18843606,144.41,144.39,1.58773123]
["bitfinex","SOLUSD",1768643898472,8.52100067,144.42,144.39,1.58773123]
["bitfinex","SOLUSD",1768643898673,5.18834114,144.41,144.39,1.58773123]
["bitfinex","SOLUSD",1768643898892,8.52100067,144.42,144.39,1.58773123]
["bitfinex","SOLUSD",1768643899095,5.18834233,144.41,144.39,1.58773123]
["bitfinex","SOLUSD",1768643899274,8.52100067,144.42,144.39,1.58773123]
["bitfinex","SOLUSD",1768643899476,5.18833216,144.41,144.39,1.58773123]
["bitfinex","SOLUSD",1768643899774,8.52100067,144.42,144.39,1.58773123]
["bitfinex","SOLUSD",1768643899975,5.18833216,144.41,144.39,1.58773123]
["bitfinex","SOLUSD",1768643900191,8.52100067,144.42,144.39,1.58773123]
["bitfinex","SOLUSD",1768643900391,5.18835296,144.41,144.39,1.58773123]
["bitfinex","SOLUSD",1768643900588,8.52100067,144.42,144.39,1.58773123]
["bitfinex","SOLUSD",1768643900890,5.18835176,144.41,144.39,1.58773123]
["bitfinex","SOLUSD",1768643901186,8.52100067,144.42,144.39,1.58773123]
["bitfinex","SOLUSD",1768643901387,5.18828757,144.41,144.39,1.58773123]
["bitfinex","SOLUSD",1768643901583,8.52100067,144.42,144.39,1.58773123]
["bitfinex","SOLUSD",1768643901799,5.18828757,144.41,144.39,1.58773123]
["bitfinex","SOLUSD",1768643901987,8.52100067,144.42,144.39,1.58773123]
["bitfinex","SOLUSD",1768643902181,5.18828757,144.41,144.39,1.58773123]
["bitfinex","SOLUSD",1768643902382,8.52100067,144.42,144.39,1.58773123]
["bitfinex","SOLUSD",1768643902584,5.18824151,144.41,144.39,1.58773123]
["bitfinex","SOLUSD",1768643902785,8.52100067,144.42,144.39,1.58773123]
["bitfinex","SOLUSD",1768643902999,5.18824271,144.41,144.39,1.58773123]
["bitfinex","SOLUSD",1768643903198,8.52100067,144.42,144.39,1.58773123]
["bitfinex","SOLUSD",1768643903384,5.18821225,144.41,144.39,1.58773123]
["bitfinex","SOLUSD",1768643903585,8.52100067,144.42,144.39,1.58773123]
["bitfinex","SOLUSD",1768643903797,5.18821345,144.41,144.39,1.58773123]
["bitfinex","SOLUSD",1768643904000,8.52100067,144.42,144.39,1.58773123]
["bitfinex","SOLUSD",1768643904310,5.18821345,144.41,144.39,1.58773123]
["bitfinex","SOLUSD",1768643904503,8.52100067,144.42,144.39,1.58773123]
["bitfinex","SOLUSD",1768643904687,5.18820344,144.41,144.39,1.58773123]
["bitfinex","SOLUSD",1768643904888,8.52100067,144.42,144.39,1.58773123]
["bitfinex","SOLUSD",1768643905102,5.18820344,144.41,144.39,1.58773123]
["bitfinex","SOLUSD",1768643905287,8.52100067,144.42,144.39,1.58773123]
["bitfinex","SOLUSD",1768643905489,5.18815674,144.41,144.39,1.58773123]
["bitfinex","SOLUSD",1768643905704,8.52100067,144.42,144.39,1.58773123]
["bitfinex","SOLUSD",1768643908210,5.18844735,144.41,144.39,1.58773123]
["bitfinex","SOLUSD",1768643908405,8.52100067,144.42,144.39,1.58773123]
["bitfinex","SOLUSD",1768643908592,5.18851391,144.41,144.39,1.58773123]
["bitfinex","SOLUSD",1768643908792,8.52100067,144.42,144.39,1.58773123]
["bitfinex","SOLUSD",1768643909000,5.18851391,144.41,144.39,1.58773123]
["bitfinex","SOLUSD",1768643909212,8.52100067,144.42,144.39,1.58773123]
["bitfinex","SOLUSD",1768643909398,5.18859539,144.41,144.39,1.58773123]
["bitfinex","SOLUSD",1768643909696,8.52100067,144.42,144.39,1.58773123]
["bitfinex","SOLUSD",1768643909895,5.18859539,144.41,144.39,1.58773123]
["bitfinex","SOLUSD",1768643910101,8.52100067,144.42,144.39,1.58773123]
["bitfinex","SOLUSD",1768643910304,5.18859539,144.41,144.39,1.58773123]
["bitfinex","SOLUSD",1768643910498,8.52100067,144.42,144.39,1.58773123]
["bitfinex","SOLUSD",1768643910706,5.18857386,144.41,144.39,1.58773123]
["bitfinex","SOLUSD",1768643911003,8.52100067,144.42,144.39,1.58773123]
["bitfinex","SOLUSD",1768643911305,5.18857386,144.41,144.39,1.58773123]
["bitfinex","SOLUSD",1768643911496,8.52100067,144.42,144.39,1.58773123]
["bitfinex","SOLUSD",1768643911697,5.18862545,144.41,144.39,1.58773123]
["bitfinex","SOLUSD",1768643911905,8.52100067,144.42,144.39,1.58773123]
["bitfinex","SOLUSD",1768643912118,5.18862425,144.41,144.39,1.58773123]
["bitfinex","SOLUSD",1768643912301,8.52100067,144.42,144.39,1.58773123]
["bitfinex","SOLUSD",1768643912602,5.1886274,144.41,144.39,1.58773123]
["bitfinex","SOLUSD",1768643912794,8.52100067,144.42,144.39,1.58773123]
["bitfinex","SOLUSD",1768643912994,5.1886262,144.41,144.39,1.58773123]
["bitfinex","SOLUSD",1768643913213,8.52100067,144.42,144.39,1.58773123]
["bitfinex","SOLUSD",1768643913394,5.18862896,144.41,144.39,1.58773123]
["bitfinex","SOLUSD",1768643913595,8.52100067,144.42,144.39,1.58773123]
["bitfinex","SOLUSD",1768643913798,5.18863016,144.41,144.39,1.58773123]
["bitfinex","SOLUSD",1768643914008,8.52100067,144.42,144.39,1.58773123]
["bitfinex","SOLUSD",1768643914296,5.18862896,144.41,144.39,1.58773123]
["bitfinex","SOLUSD",1768643914498,8.52100067,144.42,144.39,1.58773123]
["bitfinex","SOLUSD",1768643914704,5.18868571,144.41,144.39,1.58773123]
["bitfinex","SOLUSD",1768643914903,8.52100067,144.42,144.39,1.58773123]
["bitfinex","SOLUSD",1768643915107,5.18868691,144.41,144.39,1.58773123]
["bitfinex","SOLUSD",1768643915307,8.52100067,144.42,144.39,1.58773123]
["bitfinex","SOLUSD",1768643915510,5.1887465,144.41,144.39,1.58773123]
["bitfinex","SOLUSD",1768643915696,8.52100067,144.42,144.39,1.58773123]
["bitfinex","SOLUSD",1768643915897,5.18874769,144.41,144.39,1.58773123]
["bitfinex","SOLUSD",1768643916098,8.52100067,144.42,144.39,1.58773123]
["bitfinex","SOLUSD",1768643916297,5.18874769,144.41,144.39,1.58773123]
["bitfinex","SOLUSD",1768643916497,8.52100067,144.42,144.39,1.58773123]
["bitfinex","SOLUSD",1768643916698,5.18881301,144.41,144.39,1.58773123]
["bitfinex","SOLUSD",1768643916913,8.52100067,144.42,144.39,1.58773123]
["bitfinex","SOLUSD",1768643917100,5.18881182,144.41,144.39,1.58773123]
["bitfinex","SOLUSD",1768643917308,8.52100067,144.42,144.39,1.58773123]
["bitfinex","SOLUSD",1768643917615,5.18885871,144.41,144.39,1.58773123]
["bitfinex","SOLUSD",1768643917818,8.52100067,144.42,144.39,1.58773123]
["bitfinex","SOLUSD",1768643918113,5.18885751,144.41,144.39,1.58773123]
["bitfinex","SOLUSD",1768643918315,8.52100067,144.42,144.39,1.58773123]
["bitfinex","SOLUSD",1768643918493,5.18890165,144.41,144.39,1.58773123]
["bitfinex","SOLUSD",1768643918693,8.52100067,144.42,144.39,1.58773123]
["bitfinex","SOLUSD",1768643918906,5.18904991,144.41,144.39,1.58773123]
["bitfinex","SOLUSD",1768643919107,8.52100067,144.42,144.39,1.58773123]
["bitfinex","SOLUSD",1768643919393,5.18904991,144.41,144.39,1.58773123]
["bitfinex","SOLUSD",1768643919594,8.52100067,144.42,144.39,1.58773123]
["bitfinex","SOLUSD",1768643919790,5.18909347,144.41,144.39,1.58773123]
["bitfinex","SOLUSD",1768643920019,8.52100067,144.42,144.39,1.58773123]
["bitfinex","SOLUSD",1768643920319,5.18909347,144.41,144.39,1.58773123]
["bitfinex","SOLUSD",1768643920496,8.52100067,144.42,144.39,1.58773123]
["bitfinex","SOLUSD",1768643920695,5.18895273,144.41,144.39,1.58773123]
["bitfinex","SOLUSD",1768643920896,8.52100067,144.42,144.39,1.58773123]
["bitfinex","SOLUSD",1768643921097,5.18895393,144.41,144.39,1.58773123]
["bitfinex","SOLUSD",1768643921397,8.52100067,144.42,144.39,1.58773123]
["bitfinex","SOLUSD",1768643921597,5.18917765,144.41,144.39,1.58773123]
["bitfinex","SOLUSD",1768643921798,8.52100067,144.42,144.39,1.58773123]
["bitfinex","SOLUSD",1768643921999,5.18917765,144.41,144.39,1.58773123]
["bitfinex","SOLUSD",1768643922298,8.52100067,144.42,144.39,1.58773123]
["bitfinex","SOLUSD",1768643940341,6.92431454,144.42,144.39,1.58773123]
["bitfinex","SOLUSD",1768643947966,8.54812723,144.42,144.39,1.58773123]
["bitfinex","SOLUSD",1768643953248,5.18997361,144.41,144.39,1.58773123]
["bitfinex","SOLUSD",1768643953565,8.54812723,144.42,144.39,1.58773123]
["bitfinex","SOLUSD",1768643953867,5.19013405,144.41,144.39,1.58773123]
["bitfinex","SOLUSD",1768643954049,8.54812723,144.42,144.39,1.58773123]
["bitfinex","SOLUSD",1768643954242,5.19013525,144.41,144.39,1.58773123]
["bitfinex","SOLUSD",1768643954447,8.54812723,144.42,144.39,1.58773123]
["bitfinex","SOLUSD",1768643954657,5.19025616,144.41,144.39,1.58773123]
["bitfinex","SOLUSD",1768643954857,8.54812723,144.42,144.39,1.58773123]
["bitfinex","SOLUSD",1768643955143,6.81394799,144.41,144.38,8.50107407]
["bitfinex","SOLUSD",1768643955451,1.62381269,144.4,144.38,8.50107407]
["bitfinex","SOLUSD",1768643955654,8.54812723,144.42,144.38,8.50107407]
["bitfinex","SOLUSD",1768643955862,5.19016421,144.41,144.39,1.57499624]
["bitfinex","SOLUSD",1768643956062,8.54812723,144.42,144.39,1.57499624]
["bitfinex","SOLUSD",1768643956352,5.19016421,144.41,144.39,1.57499624]
["bitfinex","SOLUSD",1768643956557,8.54812723,144.42,144.39,1.57499624]
["bitfinex","SOLUSD",1768643956760,5.19004144,144.41,144.39,1.57499624]
["bitfinex","SOLUSD",1768643956961,8.54812723,144.42,144.39,1.57499624]
["bitfinex","SOLUSD",1768643957262,5.19004264,144.41,144.39,1.57499624]
["bitfinex","SOLUSD",1768643957464,8.54812723,144.42,144.39,1.57499624]
["bitfinex","SOLUSD",1768643957649,6.81374241,144.41,144.37,8.50164305]
["bitfinex","SOLUSD",1768643957852,1.62381269,144.41,144.38,1.57499624]
["bitfinex","SOLUSD",1768643958580,1.62381269,144.4,144.37,8.50132938]
["bitfinex","SOLUSD",1768643958752,1.62381269,144.4,144.37,1.57499624]
["bitfinex","SOLUSD",1768643959577,1.62381269,144.4,144.37,8.50145124]
["bitfinex","SOLUSD",1768643967974,1.53094143,144.39,144.37,1.57499624]
["bitfinex","SOLUSD",1768643968158,1.0032387,144.39,144.37,1.57499624]
["bitfinex","SOLUSD",1768643968358,1e-08,144.39,144.37,1.57499624]
["bitfinex","SOLUSD",1768643972283,1e-08,144.39,144.36,23.70443005]
["bitfinex","SOLUSD",1768643972458,1e-08,144.39,144.36,16.77744547]
["bitfinex","SOLUSD",1768643973180,1e-08,144.39,144.36,1.61744547]
["bitfinex","SOLUSD",1768643979283,1e-08,144.39,144.35,1.61744547]
["bitfinex","SOLUSD",1768643992376,2.0620717,144.39,144.35,1.61744547]
["bitfinex","SOLUSD",1768643992885,2.45859416,144.39,144.35,1.61744547]
["bitfinex","SOLUSD",1768643994703,9.38475275,144.39,144.35,1.61744547]
["bitfinex","SOLUSD",1768643995497,8.98823028,144.39,144.35,1.61744547]
["bitfinex","SOLUSD",1768643995674,0.39687958,144.38,144.35,1.61744547]
["bitfinex","SOLUSD",1768643995879,0.36687959,144.38,144.35,1.61744547]
["bitfinex","SOLUSD",1768643996590,8.98823028,144.39,144.35,1.61744547]
["bitfinex","SOLUSD",1768643997400,6.92615859,144.39,144.35,1.61744547]
["bitfinex","SOLUSD",1768643997602,8.98823028,144.39,144.35,1.61744547]
["bitfinex","SOLUSD",1768643997803,9.35534115,144.39,144.35,1.61744547]
["bitfinex","SOLUSD",1768643998095,8.98823028,144.39,144.35,1.61744547]
["bitfinex","SOLUSD",1768643998302,0.36711087,144.38,144.35,1.61744547]
["bitfinex","SOLUSD",1768643998886,9.35545481,144.39,144.35,1.61744547]
["bitfinex","SOLUSD",1768643999302,7.29338312,144.39,144.35,1.61744547]
["bitfinex","SOLUSD",1768644001402,6.92615859,144.39,144.35,1.61744547]
["bitfinex","SOLUSD",1768644003389,6.92615859,144.39,144.36,1.50051737]
["bitfinex","SOLUSD",1768644004801,24.23822714,144.4,144.36,1.50051737]
["bitfinex","SOLUSD",1768644005003,6.9240633,144.43,144.38,1.50051737]
["bitfinex","SOLUSD",1768644005307,7.29206145,144.43,144.38,1.50051737]
["bitfinex","SOLUSD",1768644006206,7.29206145,144.43,144.38,8.42636124]
["bitfinex","SOLUSD",1768644006418,7.29206145,144.43,144.39,1.50051737]
["bitfinex","SOLUSD",1768644007631,7.29206145,144.43,144.4,1.50051737]
["bitfinex","SOLUSD",1768644009098,6.9240633,144.43,144.4,1.50051737]
["bitfinex","SOLUSD",1768644010518,6.92348929,144.44,144.41,1.50051737]
["bitfinex","SOLUSD",1768644010720,6.92301557,144.45,144.41,1.44051737]
["bitfinex","SOLUSD",1768644019229,7.35235201,144.45,144.41,1.44051737]
["bitfinex","SOLUSD",1768644034736,0.43108679,144.44,144.41,1.44051737]
["bitfinex","SOLUSD",1768644036634,7.35441889,144.44,144.41,1.44051737]
["bitfinex","SOLUSD",1768644036824,7.35441889,144.44,144.39,6.92525004]
["bitfinex","SOLUSD",1768644036825,0.43125974,144.43,144.39,8.49989544]
["bitfinex","SOLUSD",1768644037129,0.43125974,144.43,144.4,1.5746454]
["bitfinex","SOLUSD",1768644041860,0.43125974,144.43,144.39,8.49989544]
["bitfinex","SOLUSD",1768644042432,0.43125974,144.43,144.39,6.92525004]
["bitfinex","SOLUSD",1768644042640,0.43125974,144.43,144.4,1.5746454]
["bitfinex","SOLUSD",1768644042839,7.35509991,144.43,144.4,1.5746454]
["bitfinex","SOLUSD",1768644045346,0.43199045,144.42,144.39,6.92525004]
["bitfinex","SOLUSD",1768644045646,0.43199045,144.42,144.39,8.49989544]
["bitfinex","SOLUSD",1768644045844,6.92384017,144.43,144.4,1.5746454]
["bitfinex","SOLUSD",1768644045845,7.35583062,144.43,144.4,1.5746454]
["bitfinex","SOLUSD",1768644054549,7.35583062,144.43,144.4,1.5146454]
["bitfinex","SOLUSD",1768644058250,5.1847329,144.42,144.4,1.5146454]
["bitfinex","SOLUSD",1768644058440,7.35583062,144.43,144.4,1.5146454]
["bitfinex","SOLUSD",1768644058642,5.18364801,144.42,144.4,1.5146454]
["bitfinex","SOLUSD",1768644058842,7.35583062,144.43,144.4,1.5146454]
["bitfinex","SOLUSD",1768644059140,5.1836492,144.42,144.4,1.5146454]
["bitfinex","SOLUSD",1768644059342,7.35583062,144.43,144.4,1.5146454]
["bitfinex","SOLUSD",1768644059530,5.18296983,144.42,144.4,1.5146454]
["bitfinex","SOLUSD",1768644059731,7.35583062,144.43,144.4,1.5146454]
["bitfinex","SOLUSD",1768644059931,5.18296983,144.42,144.4,1.5146454]
["bitfinex","SOLUSD",1768644060129,6.9247282,144.41,144.39,1.52555734]
["bitfinex","SOLUSD",1768644060731,7.417855,144.41,144.38,1.52555734]
["bitfinex","SOLUSD",1768644062054,12.1071548,144.4,144.38,1.52555734]
["bitfinex","SOLUSD",1768644062244,6.92522749,144.4,144.38,1.52555734]
["bitfinex","SOLUSD",1768644064354,7.41857505,144.4,144.36,1.52555734]
["bitfinex","SOLUSD",1768644064750,8.98630372,144.4,144.36,1.52555734]
["bitfinex","SOLUSD",1768644065059,0.49341947,144.39,144.36,1.52555734]
["bitfinex","SOLUSD",1768644066363,9.48057337,144.39,144.36,1.52555734]
["bitfinex","SOLUSD",1768644070659,0.49383389,144.38,144.35,1.52555734]
["bitfinex","SOLUSD",1768644071070,9.48098779,144.39,144.35,1.52555734]
["bitfinex","SOLUSD",1768644071566,2.06107623,144.37,144.35,1.52555734]
["bitfinex","SOLUSD",1768644071760,2.55497644,144.38,144.35,1.52555734]
["bitfinex","SOLUSD",1768644072754,9.48125873,144.38,144.35,1.52555734]
["bitfinex","SOLUSD",1768644075367,9.48351972,144.38,144.35,1.52555734]
["bitfinex","SOLUSD",1768644075862,9.48351972,144.38,144.32,32.48218234]
["bitfinex","SOLUSD",1768644075863,0.49415796,144.36,144.33,1.52555734]
["bitfinex","SOLUSD",1768644077046,0.49415796,144.36,144.33,8.45366923]
["bitfinex","SOLUSD",1768644078365,20.78209968,144.38,144.34,1.52555734]
["bitfinex","SOLUSD",1768644078670,2.06333722,144.38,144.34,1.52555734]
["bitfinex","SOLUSD",1768644080060,22.58023281,144.39,144.35,6.92760651]
["bitfinex","SOLUSD",1768644080248,0.4943436,144.39,144.36,1.52555734]
["bitfinex","SOLUSD",1768644080670,9.48314649,144.4,144.36,1.52555734]
["bitfinex","SOLUSD",1768644081167,26.80456268,144.4,144.36,1.52555734]
["bitfinex","SOLUSD",1768644081368,2.06333722,144.39,144.36,1.52555734]
["bitfinex","SOLUSD",1768644082470,2.55797628,144.39,144.36,1.52555734]
["bitfinex","SOLUSD",1768644082688,0.49463906,144.39,144.36,1.52555734]
["bitfinex","SOLUSD",1768644082969,2.55797628,144.39,144.36,8.45268165]
["bitfinex","SOLUSD",1768644086673,0.49463906,144.39,144.36,8.45268165]
["bitfinex","SOLUSD",1768644086854,2.06333722,144.39,144.36,8.45268165]
["bitfinex","SOLUSD",1768644088277,17.81446557,144.41,144.37,1.5106647]
["bitfinex","SOLUSD",1768644088450,0.49491794,144.41,144.37,1.5106647]
["bitfinex","SOLUSD",1768644088651,63.36238057,144.42,144.39,1.5106647]
["bitfinex","SOLUSD",1768644088847,65.42571779,144.42,144.39,1.5106647]
["bitfinex","SOLUSD",1768644089378,2.55830903,144.42,144.39,1.5106647]
["bitfinex","SOLUSD",1768644090054,0.49502506,144.41,144.38,8.43683175]
["bitfinex","SOLUSD",1768644090369,9.48266726,144.42,144.39,1.5106647]
["bitfinex","SOLUSD",1768644090573,9.48266726,144.42,144.39,1.4506647]
["bitfinex","SOLUSD",1768644091277,0.5550777,144.41,144.36,17.31781656]
["bitfinex","SOLUSD",1768644092270,0.55518116,144.4,144.35,6.92760651]
["bitfinex","SOLUSD",1768644092573,2.61851838,144.4,144.36,1.56236888]
["bitfinex","SOLUSD",1768644095060,2.61851838,144.4,144.37,8.48901569]
["bitfinex","SOLUSD",1768644099484,0.55518116,144.4,144.37,8.48901569]
["bitfinex","SOLUSD",1768644102258,2.61851838,144.4,144.36,1.56236888]
["bitfinex","SOLUSD",1768644104379,2.61851838,144.4,144.36,6.92674167]
["bitfinex","SOLUSD",1768644104565,2.61851838,144.4,144.37,1.56236888]
["bitfinex","SOLUSD",1768644104882,0.55571082,144.39,144.36,8.48911055]
["bitfinex","SOLUSD",1768644105384,0.55574539,144.38,144.35,1.56236888]
["bitfinex","SOLUSD",1768644105887,2.61908261,144.38,144.35,1.56236888]
["bitfinex","SOLUSD",1768644110291,9.54525662,144.38,144.35,1.56236888]
["bitfinex","SOLUSD",1768644110583,2.61924958,144.37,144.34,1.56236888]
["bitfinex","SOLUSD",1768644111886,9.54605883,144.37,144.34,1.56236888]
["bitfinex","SOLUSD",1768644112710,7.48272161,144.37,144.34,1.56236888]
["bitfinex","SOLUSD",1768644112902,9.54605883,144.37,144.34,1.56236888]
["bitfinex","SOLUSD",1768644115274,7.48272161,144.37,144.34,1.56236888]
["bitfinex","SOLUSD",1768644115689,9.54605883,144.37,144.34,1.56236888]
["bitfinex","SOLUSD",1768644116184,0.55591236,144.37,144.34,1.56236888]
["bitfinex","SOLUSD",1768644116384,2.61924958,144.37,144.34,1.56236888]
["bitfinex","SOLUSD",1768644120796,5.1804209,144.36,144.34,1.56236888]
["bitfinex","SOLUSD",1768644120983,5.1804209,144.35,144.34,1.56236888]
["bitfinex","SOLUSD",1768644121174,5.15042091,144.35,144.34,1.56236888]
["bitfinex","SOLUSD",1768644122201,5.15042091,144.35,144.31,17.32316483]
["bitfinex","SOLUSD",1768644122202,5.15042091,144.35,144.33,6.92824799]
["bitfinex","SOLUSD",1768644122384,2.61924958,144.37,144.33,6.92824799]
["bitfinex","SOLUSD",1768644122586,2.61924958,144.37,144.34,6.92796984]
["bitfinex","SOLUSD",1768644122973,2.61924958,144.37,144.31,24.25269154]
["bitfinex","SOLUSD",1768644124103,2.61924958,144.37,144.32,1.52669797]
["bitfinex","SOLUSD",1768644125300,2.61924958,144.37,144.33,8.45526444]
["bitfinex","SOLUSD",1768644126110,0.55591236,144.37,144.33,8.45526444]
["bitfinex","SOLUSD",1768644126298,2.06333722,144.36,144.33,8.45526444]
["bitfinex","SOLUSD",1768644127200,2.61924958,144.37,144.33,8.45526444]
["bitfinex","SOLUSD",1768644133311,5.17880026,144.36,144.33,8.45526444]
["bitfinex","SOLUSD",1768644133510,2.61924958,144.37,144.33,8.45526444]
["bitfinex","SOLUSD",1768644133811,5.17881899,144.36,144.33,8.45526444]
["bitfinex","SOLUSD",1768644134012,2.61924958,144.37,144.33,8.45526444]
["bitfinex","SOLUSD",1768644134200,5.17881899,144.36,144.33,8.45526444]
["bitfinex","SOLUSD",1768644134399,2.61924958,144.37,144.33,8.45526444]
["bitfinex","SOLUSD",1768644134599,5.17917123,144.36,144.33,8.45526444]
["bitfinex","SOLUSD",1768644134802,2.61924958,144.37,144.33,8.45526444]
["bitfinex","SOLUSD",1768644135000,5.17917123,144.36,144.33,8.45526444]
["bitfinex","SOLUSD",1768644135188,2.61924958,144.37,144.33,8.45526444]
["bitfinex","SOLUSD",1768644135386,5.1795967,144.36,144.33,8.45526444]
["bitfinex","SOLUSD",1768644135613,2.61924958,144.37,144.33,8.45526444]
["bitfinex","SOLUSD",1768644135803,5.1795967,144.36,144.33,8.45526444]
["bitfinex","SOLUSD",1768644136101,2.61924958,144.37,144.33,8.45526444]
["bitfinex","SOLUSD",1768644136294,5.18010478,144.36,144.33,8.45526444]
["bitfinex","SOLUSD",1768644136494,2.61924958,144.37,144.33,8.45526444]
["bitfinex","SOLUSD",1768644136694,5.18010478,144.36,144.33,8.45526444]
["bitfinex","SOLUSD",1768644136901,2.61924958,144.37,144.33,8.45526444]
["bitfinex","SOLUSD",1768644137101,5.18010359,144.36,144.33,8.45526444]
["bitfinex","SOLUSD",1768644137295,2.61961552,144.37,144.33,8.45526444]
["bitfinex","SOLUSD",1768644137495,5.1806901,144.36,144.33,8.45526444]
["bitfinex","SOLUSD",1768644137696,2.61961552,144.37,144.33,8.45526444]
["bitfinex","SOLUSD",1768644137915,5.1806901,144.36,144.33,8.45526444]
["bitfinex","SOLUSD",1768644138217,2.61961552,144.37,144.33,8.45526444]
["bitfinex","SOLUSD",1768644138397,5.18094426,144.36,144.33,8.45526444]
["bitfinex","SOLUSD",1768644138598,2.61961552,144.37,144.33,8.45526444]
["bitfinex","SOLUSD",1768644138911,5.18094603,144.36,144.33,8.45526444]
["bitfinex","SOLUSD",1768644139111,2.61961552,144.37,144.33,8.45526444]
["bitfinex","SOLUSD",1768644139316,5.18124783,144.36,144.33,8.45526444]
["bitfinex","SOLUSD",1768644139510,2.61961552,144.37,144.33,8.45526444]
["bitfinex","SOLUSD",1768644139709,5.18124664,144.36,144.33,8.45526444]
["bitfinex","SOLUSD",1768644139909,2.61961552,144.37,144.33,8.45526444]
["bitfinex","SOLUSD",1768644140091,5.18124486,144.36,144.33,8.45526444]
["bitfinex","SOLUSD",1768644140294,2.61961552,144.37,144.33,8.45526444]
["bitfinex","SOLUSD",1768644140490,5.18160028,144.36,144.33,8.45526444]
["bitfinex","SOLUSD",1768644140708,2.61961552,144.37,144.33,8.45526444]
["bitfinex","SOLUSD",1768644140902,5.18160325,144.36,144.33,8.45526444]
["bitfinex","SOLUSD",1768644141102,2.61961552,144.37,144.33,8.45526444]
["bitfinex","SOLUSD",1768644141410,5.18201662,144.36,144.33,8.45526444]
["bitfinex","SOLUSD",1768644141611,2.61961552,144.37,144.33,8.45526444]
["bitfinex","SOLUSD",1768644141917,5.18201543,144.36,144.33,8.45526444]
["bitfinex","SOLUSD",1768644142114,9.54631304,144.37,144.33,8.45526444]
["bitfinex","SOLUSD",1768644142299,5.18249108,144.36,144.33,8.45526444]
["bitfinex","SOLUSD",1768644142496,9.54631304,144.37,144.33,8.45526444]
["bitfinex","SOLUSD",1768644142695,5.18249108,144.36,144.33,8.45526444]
["bitfinex","SOLUSD",1768644142894,9.54631304,144.37,144.33,8.45526444]
["bitfinex","SOLUSD",1768644143095,5.18249108,144.36,144.33,8.45526444]
["bitfinex","SOLUSD",1768644143304,9.54631304,144.37,144.33,8.45526444]
["bitfinex","SOLUSD",1768644147021,5.18524222,144.36,144.33,8.45526444]
["bitfinex","SOLUSD",1768644147223,9.54631304,144.37,144.33,8.45526444]
["bitfinex","SOLUSD",1768644147520,5.18624435,144.36,144.33,8.45526444]
["bitfinex","SOLUSD",1768644147723,9.54631304,144.37,144.33,8.45526444]
["bitfinex","SOLUSD",1768644147923,5.1862456,144.36,144.33,8.45526444]
["bitfinex","SOLUSD",1768644148224,9.54631304,144.37,144.33,8.45526444]
["bitfinex","SOLUSD",1768644148524,5.18743652,144.36,144.33,8.45526444]
["bitfinex","SOLUSD",1768644148726,9.54631304,144.37,144.33,8.45526444]
["bitfinex","SOLUSD",1768644148905,5.18743652,144.36,144.33,8.45526444]
["bitfinex","SOLUSD",1768644149198,9.54631304,144.37,144.33,8.45526444]
["bitfinex","SOLUSD",1768644149398,5.18897837,144.36,144.33,8.45526444]
["bitfinex","SOLUSD",1768644149601,9.54631304,144.37,144.33,8.45526444]
["bitfinex","SOLUSD",1768644149801,5.18897837,144.36,144.33,8.45526444]
["bitfinex","SOLUSD",1768644150022,9.54631304,144.37,144.33,8.45526444]
["bitfinex","SOLUSD",1768644150325,5.19139107,144.36,144.33,8.45526444]
["bitfinex","SOLUSD",1768644150526,9.54631304,144.37,144.33,8.45526444]
["bitfinex","SOLUSD",1768644150719,5.19139107,144.36,144.33,8.45526444]
["bitfinex","SOLUSD",1768644151024,9.54631304,144.37,144.33,8.45526444]
["bitfinex","SOLUSD",1768644151198,5.19190884,144.36,144.33,8.45526444]
["bitfinex","SOLUSD",1768644151403,9.54631304,144.37,144.33,8.45526444]
["bitfinex","SOLUSD",1768644151619,5.19190884,144.36,144.33,8.45526444]
["bitfinex","SOLUSD",1768644151817,9.54631304,144.37,144.33,8.45526444]
["bitfinex","SOLUSD",1768644152018,5.19190884,144.36,144.33,8.45526444]
["bitfinex","SOLUSD",1768644152304,9.54631304,144.37,144.33,8.45526444]
["bitfinex","SOLUSD",1768644152506,5.19200065,144.36,144.33,8.45526444]
["bitfinex","SOLUSD",1768644152726,9.54631304,144.37,144.33,8.45526444]
["bitfinex","SOLUSD",1768644152921,5.19195786,144.36,144.33,8.45526444]
["bitfinex","SOLUSD",1768644153122,9.54631304,144.37,144.33,8.45526444]
["bitfinex","SOLUSD",1768644153323,5.19204663,144.36,144.33,8.45526444]
["bitfinex","SOLUSD",1768644153511,9.54631304,144.37,144.33,8.45526444]
["bitfinex","SOLUSD",1768644153712,5.19204663,144.36,144.33,8.45526444]
["bitfinex","SOLUSD",1768644153912,9.54631304,144.37,144.33,8.45526444]
["bitfinex","SOLUSD",1768644154133,5.19204543,144.36,144.33,8.45526444]
["bitfinex","SOLUSD",1768644154431,7.48260988,144.37,144.34,1.62079828]
["bitfinex","SOLUSD",1768644154611,5.19213743,144.36,144.34,1.62079828]
["bitfinex","SOLUSD",1768644154812,7.48260988,144.37,144.34,1.62079828]
["bitfinex","SOLUSD",1768644157334,9.54631304,144.37,144.34,1.62079828]
["bitfinex","SOLUSD",1768644158033,9.39414981,144.37,144.34,1.62079828]
["bitfinex","SOLUSD",1768644158630,7.33044665,144.37,144.34,1.62079828]
["bitfinex","SOLUSD",1768644162712,7.33044665,144.37,144.33,6.92845119]
["bitfinex","SOLUSD",1768644162713,1.64352174,144.36,144.33,1.62079828]
["bitfinex","SOLUSD",1768644162913,1.61352175,144.36,144.33,1.62079828]
["bitfinex","SOLUSD",1768644164835,1.61352175,144.36,144.34,1.62079828]
["bitfinex","SOLUSD",1768644165219,8.57021926,144.37,144.34,1.62079828]
["bitfinex","SOLUSD",1768644166040,1.64352174,144.36,144.32,1.62079828]
["bitfinex","SOLUSD",1768644166331,1.56173873,144.36,144.32,1.62079828]
["bitfinex","SOLUSD",1768644166540,1.56173873,144.36,144.31,1.62079828]
["bitfinex","SOLUSD",1768644166741,5.19209665,144.35,144.31,1.62079828]
["bitfinex","SOLUSD",1768644166928,5.16209666,144.34,144.31,1.62079828]
["bitfinex","SOLUSD",1768644167130,8.99040068,144.37,144.31,1.62079828]
["bitfinex","SOLUSD",1768644168220,8.99040068,144.37,144.32,8.54984484]
["bitfinex","SOLUSD",1768644168542,1.64352174,144.36,144.32,8.54984484]
["bitfinex","SOLUSD",1768644180272,1.64352174,144.36,144.33,1.62781046]
["bitfinex","SOLUSD",1768644180558,62.86740876,144.37,144.33,1.62781046]
["bitfinex","SOLUSD",1768644181061,64.44141853,144.37,144.33,1.62781046]
["bitfinex","SOLUSD",1768644181749,64.44141853,144.37,144.31,24.25284705]
["bitfinex","SOLUSD",1768644181750,64.44141853,144.37,144.34,8.55589692]
["bitfinex","SOLUSD",1768644182357,64.44141853,144.37,144.34,1.62781046]
["bitfinex","SOLUSD",1768644183552,64.44141853,144.37,144.34,8.55577353]
["bitfinex","SOLUSD",1768644186155,3.63771293,144.36,144.34,1.62781046]
["bitfinex","SOLUSD",1768644186343,66.50512169,144.37,144.34,1.62781046]
["bitfinex","SOLUSD",1768644190157,1.57400977,144.36,144.34,1.62781046]
["bitfinex","SOLUSD",1768644190345,6.76254377,144.36,144.34,1.62781046]
["bitfinex","SOLUSD",1768644190657,1.57400977,144.36,144.34,1.62781046]
["bitfinex","SOLUSD",1768644200551,71.36811591,144.37,144.34,1.62781046]
["bitfinex","SOLUSD",1768644200746,5.18886539,144.36,144.34,1.62781046]
["bitfinex","SOLUSD",1768644200951,71.36811591,144.37,144.34,1.62781046]
["bitfinex","SOLUSD",1768644201174,5.18886717,144.36,144.34,1.62781046]
["bitfinex","SOLUSD",1768644201373,71.36811591,144.37,144.34,1.62781046]
["bitfinex","SOLUSD",1768644201552,5.18910526,144.36,144.34,1.62781046]
["bitfinex","SOLUSD",1768644201753,71.36811591,144.37,144.34,1.62781046]
["bitfinex","SOLUSD",1768644201950,5.18910645,144.36,144.34,1.62781046]
["bitfinex","SOLUSD",1768644202152,71.36811591,144.37,144.34,1.62781046]
["bitfinex","SOLUSD",1768644202448,5.18911992,144.36,144.34,1.62781046]
["bitfinex","SOLUSD",1768644202652,71.36811591,144.37,144.34,1.62781046]
["bitfinex","SOLUSD",1768644202858,5.18912755,144.36,144.34,1.62781046]
["bitfinex","SOLUSD",1768644203074,71.36811591,144.37,144.34,1.62781046]
["bitfinex","SOLUSD",1768644203280,5.18915023,144.36,144.34,1.62781046]
["bitfinex","SOLUSD",1768644203575,71.36811591,144.37,144.34,1.62781046]
["bitfinex","SOLUSD",1768644203776,5.18916432,144.36,144.34,1.62781046]
["bitfinex","SOLUSD",1768644203962,73.43189753,144.37,144.34,1.62781046]
["bitfinex","SOLUSD",1768644204163,5.18916432,144.36,144.34,1.62781046]
["bitfinex","SOLUSD",1768644204364,73.43189753,144.37,144.34,1.62781046]
["bitfinex","SOLUSD",1768644204662,5.18921085,144.36,144.34,1.62781046]
["bitfinex","SOLUSD",1768644204857,73.43189753,144.37,144.34,1.62781046]
["bitfinex","SOLUSD",1768644205056,5.18921204,144.36,144.34,1.62781046]
["bitfinex","SOLUSD",1768644205256,73.43189753,144.37,144.34,1.62781046]
["bitfinex","SOLUSD",1768644205457,5.18927374,144.36,144.34,1.62781046]
["bitfinex","SOLUSD",1768644205756,73.43189753,144.37,144.34,1.62781046]
["bitfinex","SOLUSD",1768644205958,5.18927374,144.36,144.34,1.62781046]
["bitfinex","SOLUSD",1768644206177,73.43189753,144.37,144.34,1.62781046]
["bitfinex","SOLUSD",1768644206382,5.1893229,144.36,144.34,1.62781046]
["bitfinex","SOLUSD",1768644206584,73.43189753,144.37,144.34,1.62781046]
["bitfinex","SOLUSD",1768644206768,5.189351,144.36,144.34,1.62781046]
["bitfinex","SOLUSD",1768644206968,73.43189753,144.37,144.34,1.62781046]
["bitfinex","SOLUSD",1768644207186,5.18935099,144.36,144.34,1.62781046]
["bitfinex","SOLUSD",1768644207370,73.43189753,144.37,144.34,1.62781046]
["bitfinex","SOLUSD",1768644207670,5.18943597,144.36,144.34,1.62781046]
["bitfinex","SOLUSD",1768644207868,73.43189753,144.37,144.34,1.62781046]
["bitfinex","SOLUSD",1768644208070,5.18943602,144.36,144.34,1.62781046]
["bitfinex","SOLUSD",1768644208271,73.43189753,144.37,144.34,1.62781046]
["bitfinex","SOLUSD",1768644208461,5.18953083,144.36,144.34,1.62781046]
["bitfinex","SOLUSD",1768644208663,73.43189753,144.37,144.34,1.62781046]
["bitfinex","SOLUSD",1768644208868,5.18953083,144.36,144.34,1.62781046]
["bitfinex","SOLUSD",1768644209061,73.43189753,144.37,144.34,1.62781046]
["bitfinex","SOLUSD",1768644209262,5.18961559,144.36,144.34,1.62781046]
["bitfinex","SOLUSD",1768644209469,73.43189753,144.37,144.34,1.62781046]
["bitfinex","SOLUSD",1768644209669,5.18964915,144.36,144.34,1.62781046]
["bitfinex","SOLUSD",1768644209886,73.43189753,144.37,144.34,1.62781046]
["bitfinex","SOLUSD",1768644210085,5.18965034,144.36,144.34,1.62781046]
["bitfinex","SOLUSD",1768644210302,73.43189753,144.37,144.34,1.62781046]
["bitfinex","SOLUSD",1768644210578,5.18978742,144.36,144.34,1.62781046]
["bitfinex","SOLUSD",1768644210778,66.50520015,144.37,144.34,1.62781046]
["bitfinex","SOLUSD",1768644210966,5.18978623,144.36,144.34,8.55586858]
["bitfinex","SOLUSD",1768644211266,66.50520015,144.37,144.34,8.55586858]
["bitfinex","SOLUSD",1768644211467,5.18979641,144.36,144.34,8.55586858]
["bitfinex","SOLUSD",1768644211668,66.50520015,144.37,144.34,8.55586858]
["bitfinex","SOLUSD",1768644211868,5.18979641,144.36,144.34,8.55586858]
["bitfinex","SOLUSD",1768644212188,66.50520015,144.37,144.34,8.55586858]
["bitfinex","SOLUSD",1768644212389,5.18979118,144.36,144.34,8.55586858]
["bitfinex","SOLUSD",1768644212590,66.50520015,144.37,144.34,8.55586858]
["bitfinex","SOLUSD",1768644212775,5.18979118,144.36,144.34,8.55586858]
["bitfinex","SOLUSD",1768644212963,66.50520015,144.37,144.34,8.55586858]
["bitfinex","SOLUSD",1768644213168,5.18979237,144.36,144.34,8.55586858]
["bitfinex","SOLUSD",1768644213465,66.50520015,144.37,144.34,8.55586858]
["bitfinex","SOLUSD",1768644213663,5.18978343,144.36,144.34,8.55586858]
["bitfinex","SOLUSD",1768644213887,66.50520015,144.37,144.34,8.55586858]
["bitfinex","SOLUSD",1768644214088,5.18978223,144.36,144.34,8.55586858]
["bitfinex","SOLUSD",1768644214390,66.50520015,144.37,144.34,8.55586858]
["bitfinex","SOLUSD",1768644214584,5.18977455,144.36,144.34,8.55586858]
["bitfinex","SOLUSD",1768644214783,66.50520015,144.37,144.34,8.55586858]
["bitfinex","SOLUSD",1768644214977,5.18977455,144.36,144.34,8.55586858]
["bitfinex","SOLUSD",1768644215178,66.50520015,144.37,144.34,8.55586858]
["bitfinex","SOLUSD",1768644215378,5.1897654,144.36,144.34,8.55586858]
["bitfinex","SOLUSD",1768644215579,66.50520015,144.37,144.34,8.55586858]
["bitfinex","SOLUSD",1768644215781,5.1897666,144.36,144.34,8.55586858]
["bitfinex","SOLUSD",1768644215979,64.44141853,144.37,144.34,8.55586858]
["bitfinex","SOLUSD",1768644216182,64.44141853,144.37,144.35,1.58955898]
["bitfinex","SOLUSD",1768644216370,64.44141853,144.37,144.35,1.54382197]
["bitfinex","SOLUSD",1768644217988,62.86740876,144.37,144.35,1.54382197]
["bitfinex","SOLUSD",1768644218192,62.86740876,144.37,144.35,8.47110598]
["bitfinex","SOLUSD",1768644219292,3.63829333,144.38,144.35,8.47110598]
["bitfinex","SOLUSD",1768644221090,10.56222982,144.43,144.36,1.58955898]
["bitfinex","SOLUSD",1768644221278,5.18746831,144.42,144.36,1.58955898]
["bitfinex","SOLUSD",1768644221478,5.18746831,144.41,144.36,1.58955898]
["bitfinex","SOLUSD",1768644221683,1.57451171,144.42,144.36,1.58955898]
["bitfinex","SOLUSD",1768644221895,5.18492251,144.41,144.36,1.58955898]
["bitfinex","SOLUSD",1768644222088,1.57451171,144.42,144.36,1.58955898]
["bitfinex","SOLUSD",1768644222290,1.57451171,144.42,144.38,1.58955898]
["bitfinex","SOLUSD",1768644222596,1.57451171,144.42,144.38,1.54382847]
["bitfinex","SOLUSD",1768644223696,8.49878887,144.42,144.38,1.54382847]
["bitfinex","SOLUSD",1768644224394,8.49878887,144.42,144.38,8.46992677]
["bitfinex","SOLUSD",1768644224579,8.49878887,144.42,144.39,1.58955898]
["bitfinex","SOLUSD",1768644227479,8.49878887,144.42,144.39,1.5438265]
["bitfinex","SOLUSD",1768644229503,8.49878887,144.42,144.39,1.49808883]
["bitfinex","SOLUSD",1768644233304,8.5348012,144.43,144.39,1.49808883]
["bitfinex","SOLUSD",1768644244511,8.5348012,144.43,144.4,1.60065909]
["bitfinex","SOLUSD",1768644244710,6.9237693,144.43,144.4,1.60065909]
["bitfinex","SOLUSD",1768644245117,8.53355884,144.46,144.41,6.9247282]
["bitfinex","SOLUSD",1768644245305,8.53305482,144.47,144.42,1.60065909]
["bitfinex","SOLUSD",1768644245610,6.92202292,144.47,144.42,1.60065909]
["bitfinex","SOLUSD",1768644245820,8.53305482,144.47,144.42,1.60065909]
["bitfinex","SOLUSD",1768644246011,6.92202292,144.47,144.42,1.60065909]
["bitfinex","SOLUSD",1768644246394,6.92202292,144.47,144.44,1.60065909]
["bitfinex","SOLUSD",1768644246596,6.92202292,144.47,144.44,1.55488507]
["bitfinex","SOLUSD",1768644246917,8.53305482,144.47,144.44,1.55488507]
["bitfinex","SOLUSD",1768644247510,6.92202292,144.47,144.44,1.55488507]
["bitfinex","SOLUSD",1768644251018,8.53255236,144.48,144.44,1.55488507]
["bitfinex","SOLUSD",1768644254401,8.53255236,144.48,144.45,1.60065909]
["bitfinex","SOLUSD",1768644254721,6.92152046,144.48,144.45,1.60065909]
["bitfinex","SOLUSD",1768644258814,6.92152046,144.48,144.45,1.55488557]
["bitfinex","SOLUSD",1768644260626,15.16,144.47,144.37,6.92152046]
["bitfinex","SOLUSD",1768644260828,1.6110319,144.42,144.38,1.60065909]
["bitfinex","SOLUSD",1768644261126,1.56524398,144.42,144.39,1.60065909]
["bitfinex","SOLUSD",1768644261330,2.06008708,144.41,144.39,1.60065909]
["bitfinex","SOLUSD",1768644261623,2.06008708,144.4,144.37,6.92644218]
["bitfinex","SOLUSD",1768644262032,2.06008708,144.41,144.32,58.89592094]
["bitfinex","SOLUSD",1768644262731,10.55002745,144.42,144.32,58.89592094]
["bitfinex","SOLUSD",1768644263741,10.55002745,144.42,144.35,1.61904869]
["bitfinex","SOLUSD",1768644263924,8.48994037,144.42,144.35,1.61904869]
["bitfinex","SOLUSD",1768644266015,8.48994037,144.42,144.37,1.61904869]
["bitfinex","SOLUSD",1768644266833,8.45994038,144.42,144.38,1.61904869]
["bitfinex","SOLUSD",1768644270242,1.51823005,144.43,144.39,1.61904869]
["bitfinex","SOLUSD",1768644272141,1.51823005,144.43,144.4,1.57866427]
["bitfinex","SOLUSD",1768644273623,1.52702049,144.44,144.4,1.57866427]
["bitfinex","SOLUSD",1768644273825,62.86740876,144.45,144.4,1.57866427]
["bitfinex","SOLUSD",1768644273826,64.39442925,144.45,144.4,1.57866427]
["bitfinex","SOLUSD",1768644274024,1.52702049,144.45,144.4,1.57866427]
["bitfinex","SOLUSD",1768644274232,1.52702049,144.45,144.42,1.57866427]
["bitfinex","SOLUSD",1768644277443,8.44988586,144.45,144.42,1.57866427]
["bitfinex","SOLUSD",1768644279550,6.92253601,144.46,144.43,1.57866427]
["bitfinex","SOLUSD",1768644279734,1.52702049,144.46,144.43,1.57866427]
["bitfinex","SOLUSD",1768644283560,8.44936086,144.46,144.43,1.57866427]
["bitfinex","SOLUSD",1768644296074,1.52702049,144.46,144.43,1.57866427]
["bitfinex","SOLUSD",1768644304486,8.44936575,144.46,144.43,1.57866427]
["bitfinex","SOLUSD",1768644306781,1.52702049,144.46,144.43,1.57866427]
["bitfinex","SOLUSD",1768644315095,1.52702049,144.46,144.43,8.5024205]
["bitfinex","SOLUSD",1768644317568,1.52702049,144.46,144.43,8.50239594]
["bitfinex","SOLUSD",1768644321174,64.42137727,144.48,144.44,1.60298104]
["bitfinex","SOLUSD",1768644321497,1.55396851,144.48,144.44,1.60298104]
["bitfinex","SOLUSD",1768644322590,1.55396851,144.48,144.45,8.51522509]
["bitfinex","SOLUSD",1768644323186,1.55396851,144.48,144.45,8.45522509]
["bitfinex","SOLUSD",1768644323789,1.55396851,144.48,144.46,1.59241443]
["bitfinex","SOLUSD",1768644324698,1.55396851,144.48,144.46,8.51474481]
["bitfinex","SOLUSD",1768644325997,1e-08,144.49,144.47,1.59241443]
["bitfinex","SOLUSD",1768644326182,1.52238232,144.49,144.47,1.59241443]
["bitfinex","SOLUSD",1768644326504,1.52238232,144.49,144.46,8.51474481]
["bitfinex","SOLUSD",1768644338342,1e-08,144.49,144.47,1.54281554]
["bitfinex","SOLUSD",1768644340018,1e-08,144.49,144.48,1.54281554]
["bitfinex","SOLUSD",1768644343409,1e-08,144.49,144.48,8.40418874]
["bitfinex","SOLUSD",1768644354505,1.66374089,144.51,144.48,8.40418874]
["bitfinex","SOLUSD",1768644354716,0.1,144.51,144.49,1.61794895]
["bitfinex","SOLUSD",1768644362607,0.1,144.51,144.49,1.55794895]
["bitfinex","SOLUSD",1768644366427,1.63873468,144.51,144.49,1.55794895]
["bitfinex","SOLUSD",1768644367233,1.53873468,144.5,144.46,1.61794895]
["bitfinex","SOLUSD",1768644368727,8.45920948,144.5,144.46,6.9221689]
["bitfinex","SOLUSD",1768644368929,8.45920948,144.5,144.47,1.61794895]
["bitfinex","SOLUSD",1768644369523,1.53873468,144.49,144.46,1.61794895]
["bitfinex","SOLUSD",1768644370832,1.53873468,144.49,144.46,8.53985799]
["bitfinex","SOLUSD",1768644374032,1.53873468,144.49,144.47,1.61794895]
["bitfinex","SOLUSD",1768644375037,1.53873468,144.49,144.46,1.61794895]
["bitfinex","SOLUSD",1768644376332,1.53873468,144.49,144.46,8.53981611]
["bitfinex","SOLUSD",1768644380035,1.53873468,144.49,144.47,1.61794895]
["bitfinex","SOLUSD",1768644381339,1.53873468,144.49,144.47,8.53959399]
["bitfinex","SOLUSD",1768644391024,0.1,144.51,144.47,8.53959399]
["bitfinex","SOLUSD",1768644391226,2.15968041,144.51,144.47,8.53959399]
["bitfinex","SOLUSD",1768644391435,2.05968041,144.5,144.47,8.53959399]
["bitfinex","SOLUSD",1768644392322,2.05968041,144.5,144.46,1.51837771]
["bitfinex","SOLUSD",1768644392522,2.05968041,144.49,144.45,6.92281066]
["bitfinex","SOLUSD",1768644392718,2.05968041,144.48,144.45,6.92281066]
["bitfinex","SOLUSD",1768644393232,1.63966695,144.47,144.45,6.92281066]
["bitfinex","SOLUSD",1768644393419,1e-08,144.47,144.45,6.92281066]
["bitfinex","SOLUSD",1768644395463,2.66803329,144.48,144.45,6.92281066]
["bitfinex","SOLUSD",1768644395624,0.60835288,144.48,144.45,6.92281066]
["bitfinex","SOLUSD",1768644399150,0.60835288,144.48,144.45,1.51837771]
["bitfinex","SOLUSD",1768644402355,0.60835288,144.48,144.45,8.44117354]
["bitfinex","SOLUSD",1768644403764,0.60835288,144.48,144.45,1.51837771]
["bitfinex","SOLUSD",1768644406356,7.52976103,144.48,144.45,1.51837771]
["bitfinex","SOLUSD",1768644413569,9.58944144,144.48,144.45,1.51837771]
["bitfinex","SOLUSD",1768644414568,7.52976103,144.48,144.45,1.51837771]
["bitfinex","SOLUSD",1768644414744,9.58944144,144.48,144.45,1.51837771]
["bitfinex","SOLUSD",1768644416464,0.62072728,144.5,144.46,1.53996078]
["bitfinex","SOLUSD",1768644416669,2.68040769,144.5,144.46,1.53996078]
["bitfinex","SOLUSD",1768644416872,0.62124537,144.49,144.46,1.53996078]
["bitfinex","SOLUSD",1768644420974,7.54218607,144.49,144.46,1.53996078]
["bitfinex","SOLUSD",1768644425967,9.60186648,144.49,144.46,1.53996078]
["bitfinex","SOLUSD",1768644428012,7.54218607,144.49,144.46,1.53996078]
["bitfinex","SOLUSD",1768644428273,9.57186649,144.49,144.46,1.53996078]
["bitfinex","SOLUSD",1768644428874,7.51218608,144.49,144.46,1.53996078]
["bitfinex","SOLUSD",1768644429378,9.57186649,144.49,144.46,1.53996078]
["bitfinex","SOLUSD",1768644441184,9.57186649,144.49,144.44,6.92308037]
["bitfinex","SOLUSD",1768644441185,0.60209384,144.48,144.44,1.53996078]
["bitfinex","SOLUSD",1768644441485,2.66307442,144.47,144.44,1.53996078]
["bitfinex","SOLUSD",1768644441779,7.25118716,144.46,144.44,1.53996078]
["bitfinex","SOLUSD",1768644441987,2.06098058,144.46,144.44,1.53996078]
["bitfinex","SOLUSD",1768644443010,2.03098059,144.46,144.44,1.53996078]
["bitfinex","SOLUSD",1768644444191,8.98331202,144.46,144.44,1.53996078]
["bitfinex","SOLUSD",1768644444487,6.92233144,144.46,144.44,1.53996078]
["bitfinex","SOLUSD",1768644444783,6.89233145,144.46,144.44,1.53996078]
["bitfinex","SOLUSD",1768644449891,6.86233146,144.46,144.44,1.53996078]
["bitfinex","SOLUSD",1768644452699,8.92331204,144.46,144.44,1.53996078]
["bitfinex","SOLUSD",1768644461897,6.86233146,144.46,144.44,1.53996078]
["bitfinex","SOLUSD",1768644464100,6.83233147,144.46,144.44,1.53996078]
["bitfinex","SOLUSD",1768644464488,9.58513092,144.47,144.44,1.53996078]
["bitfinex","SOLUSD",1768644473206,6.9220565,144.47,144.45,1.52854557]
["bitfinex","SOLUSD",1768644479391,6.92158154,144.48,144.45,1.52854557]
["bitfinex","SOLUSD",1768644480286,7.53687153,144.48,144.45,1.52854557]
["bitfinex","SOLUSD",1768644485490,9.59785211,144.48,144.45,1.52854557]
["bitfinex","SOLUSD",1768644491414,6.92106183,144.49,144.46,1.52854557]
["bitfinex","SOLUSD",1768644492094,8.98204241,144.49,144.46,1.52854557]
["bitfinex","SOLUSD",1768644493107,71.84899541,144.5,144.47,1.52854557]
["bitfinex","SOLUSD",1768644493412,5.18396168,144.49,144.47,1.52854557]
["bitfinex","SOLUSD",1768644493616,9.69934792,144.51,144.47,1.52854557]
["bitfinex","SOLUSD",1768644493804,5.18395502,144.5,144.47,1.52854557]
["bitfinex","SOLUSD",1768644494004,5.18395502,144.49,144.47,1.52854557]
["bitfinex","SOLUSD",1768644494205,9.69934792,144.51,144.47,1.52854557]
["bitfinex","SOLUSD",1768644494413,7.24409986,144.5,144.47,1.52854557]
["bitfinex","SOLUSD",1768644494718,2.06098058,144.5,144.47,1.52854557]
["bitfinex","SOLUSD",1768644498414,7.63836734,144.51,144.47,1.52854557]
["bitfinex","SOLUSD",1768644498613,2.06098058,144.5,144.47,1.52854557]
["bitfinex","SOLUSD",1768644499897,9.69934792,144.51,144.47,1.52854557]
["bitfinex","SOLUSD",1768644502399,2.06098058,144.5,144.47,1.52854557]
["bitfinex","SOLUSD",1768644503324,2.05987542,144.5,144.47,1.52854557]
["bitfinex","SOLUSD",1768644504818,7.63836734,144.51,144.47,1.52854557]
["bitfinex","SOLUSD",1768644505019,2.05987542,144.5,144.47,1.52854557]
["bitfinex","SOLUSD",1768644506822,7.63836734,144.51,144.47,1.52854557]
["bitfinex","SOLUSD",1768644507123,2.05987542,144.5,144.47,1.52854557]
["bitfinex","SOLUSD",1768644517428,22.89836734,144.51,144.47,1.52854557]
["bitfinex","SOLUSD",1768644517634,11.97363906,144.51,144.47,6.92175004]
["bitfinex","SOLUSD",1768644517921,0.1,144.52,144.47,6.92175004]
["bitfinex","SOLUSD",1768644517922,0.1,144.52,144.49,1.07038069]
["bitfinex","SOLUSD",1768644519209,0.1,144.52,144.5,1.07053358]
["bitfinex","SOLUSD",1768644520327,0.1,144.52,144.5,7.99071949]
["bitfinex","SOLUSD",1768644527230,0.1,144.52,144.5,1.07053358]
["bitfinex","SOLUSD",1768644527445,1.74464693,144.52,144.49,6.92069685]
["bitfinex","SOLUSD",1768644528045,1.74464693,144.52,144.49,7.98993077]
["bitfinex","SOLUSD",1768644530429,0.1,144.52,144.5,1.06850647]
["bitfinex","SOLUSD",1768644532842,1.76460034,144.52,144.49,7.98787089]
["bitfinex","SOLUSD",1768644533941,1.66460034,144.51,144.48,7.98795968]
["bitfinex","SOLUSD",1768644534145,1.66460034,144.51,144.48,1.06675971]
["bitfinex","SOLUSD",1768644534737,1.66460034,144.51,144.48,7.98798808]
["bitfinex","SOLUSD",1768644542051,1.66460034,144.5,144.47,7.98583108]
["bitfinex","SOLUSD",1768644543073,10.64442504,144.51,144.48,1.0638589]
["bitfinex","SOLUSD",1768644543431,1.66460034,144.5,144.47,1.0638589]
["bitfinex","SOLUSD",1768644544780,1.66460034,144.5,144.47,7.98555795]
["bitfinex","SOLUSD",1768644573901,1.66460034,144.5,144.46,6.92233144]
["bitfinex","SOLUSD",1768644574291,1.66460034,144.5,144.46,7.9777984]
["bitfinex","SOLUSD",1768644579400,1.64955426,144.49,144.45,23.13706061]
["bitfinex","SOLUSD",1768644579706,1.64955426,144.49,144.45,7.97706061]
["bitfinex","SOLUSD",1768644580496,1.64955426,144.48,144.45,7.97706061]
["bitfinex","SOLUSD",1768644583704,1.64955426,144.48,144.44,7.97678405]
["bitfinex","SOLUSD",1768644585510,1.64955426,144.48,144.45,7.97584605]
["bitfinex","SOLUSD",1768644587712,1.64955426,144.48,144.44,6.92328994]
["bitfinex","SOLUSD",1768644587904,1.64955426,144.48,144.44,7.97605655]
["bitfinex","SOLUSD",1768644588593,1.64955426,144.48,144.45,1.05258993]
["bitfinex","SOLUSD",1768644592412,1.64955426,144.48,144.45,7.97508771]
["bitfinex","SOLUSD",1768644593715,1.64955426,144.48,144.44,7.97486159]
["bitfinex","SOLUSD",1768644594893,1.64955426,144.48,144.45,7.97391637]
["bitfinex","SOLUSD",1768644598314,1.64955426,144.48,144.44,6.92328994]
["bitfinex","SOLUSD",1768644598493,1.64955426,144.48,144.44,7.9742209]
["bitfinex","SOLUSD",1768644602987,1.56991829,144.47,144.44,6.92328994]
["bitfinex","SOLUSD",1768644606829,1.56991829,144.46,144.43,23.13334915]
["bitfinex","SOLUSD",1768644607727,1.56991829,144.46,144.43,7.97334915]
["bitfinex","SOLUSD",1768644608728,8.49135466,144.49,144.44,1.04931437]
["bitfinex","SOLUSD",1768644609042,1.56991829,144.49,144.44,1.04931437]
["bitfinex","SOLUSD",1768644609734,1.56991829,144.49,144.44,16.20931437]
["bitfinex","SOLUSD",1768644610039,1.56991829,144.49,144.45,1.04917735]
["bitfinex","SOLUSD",1768644613114,1.56991829,144.49,144.45,7.97164934]
["bitfinex","SOLUSD",1768644616948,6.92071167,144.5,144.46,1.04826121]
["bitfinex","SOLUSD",1768644617254,8.49062996,144.5,144.46,1.04826121]
["bitfinex","SOLUSD",1768644617749,1.56991829,144.49,144.46,1.04826121]
["bitfinex","SOLUSD",1768644618048,1.56991829,144.5,144.46,1.04826121]
["bitfinex","SOLUSD",1768644619554,1.56991829,144.5,144.47,7.96974298]
["bitfinex","SOLUSD",1768644625454,1.56991829,144.5,144.47,6.92185228]
["bitfinex","SOLUSD",1768644625630,1.54766661,144.49,144.46,7.96923299]
["bitfinex","SOLUSD",1768644628753,8.46861516,144.49,144.46,1.04707452]
["bitfinex","SOLUSD",1768644628956,1.54766661,144.49,144.46,7.96921455]
["bitfinex","SOLUSD",1768644630254,1.54766661,144.49,144.45,1.04663692]
["bitfinex","SOLUSD",1768644630555,1.54766661,144.47,144.43,1.04663692]
["bitfinex","SOLUSD",1768644632362,1.61900546,144.46,144.43,7.97036699]
["bitfinex","SOLUSD",1768644641677,1.61900546,144.46,144.42,7.96959535]
["bitfinex","SOLUSD",1768644646685,1.61900546,144.46,144.42,7.96914845]
["bitfinex","SOLUSD",1768644651290,1.61900546,144.46,144.43,7.96812896]
["bitfinex","SOLUSD",1768644652200,1.61900546,144.46,144.43,6.9235686]
["bitfinex","SOLUSD",1768644656703,1.61900546,144.46,144.43,1.04400289]
["bitfinex","SOLUSD",1768644657907,1.61900546,144.46,144.42,6.92424871]
["bitfinex","SOLUSD",1768644658194,1.61900546,144.46,144.42,7.96817557]
["bitfinex","SOLUSD",1768644663609,8.54159785,144.46,144.42,7.96817557]
["bitfinex","SOLUSD",1768644663898,1.61900546,144.46,144.42,7.96817557]
["bitfinex","SOLUSD",1768644664296,1.61900546,144.46,144.43,1.04348872]
["bitfinex","SOLUSD",1768644665001,8.60018083,144.47,144.44,1.04341861]
["bitfinex","SOLUSD",1768644665503,1.67817936,144.47,144.44,1.04341861]
["bitfinex","SOLUSD",1768644665682,1.67817936,144.48,144.44,1.04341861]
["bitfinex","SOLUSD",1768644666900,1.67817936,144.48,144.45,7.96609144]
["bitfinex","SOLUSD",1768644668702,1.67817936,144.47,144.42,1.0431461]
["bitfinex","SOLUSD",1768644668890,1.67817936,144.47,144.42,16.2031461]
["bitfinex","SOLUSD",1768644670503,6.92217375,144.47,144.42,23.1271056]
["bitfinex","SOLUSD",1768644670802,1.67817936,144.46,144.42,23.1271056]
["bitfinex","SOLUSD",1768644674704,1.67817936,144.46,144.43,7.96637267]
["bitfinex","SOLUSD",1768644684718,1.67817936,144.46,144.43,6.92361242]
["bitfinex","SOLUSD",1768644707941,1.67817936,144.46,144.43,1.04097229]
["bitfinex","SOLUSD",1768644711038,1.67817936,144.46,144.41,24.23603841]
["bitfinex","SOLUSD",1768644711244,1.67817936,144.46,144.42,1.04085006]
["bitfinex","SOLUSD",1768644713738,1.67817936,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1768644721445,1.67817936,144.46,144.42,7.9648863]
["bitfinex","SOLUSD",1768644728251,1.67817936,144.46,144.42,6.92403624]
["bitfinex","SOLUSD",1768644728949,1.52126794,144.45,144.41,6.92453965]
["bitfinex","SOLUSD",1768644730446,1.52126794,144.45,144.41,1.04013506]
["bitfinex","SOLUSD",1768644731660,1.52126794,144.45,144.41,7.96449717]
["bitfinex","SOLUSD",1768644732660,1e-08,144.45,144.41,7.96449717]
["bitfinex","SOLUSD",1768644732868,6.92246651,144.46,144.41,7.96449717]
["bitfinex","SOLUSD",1768644734762,1e-08,144.45,144.41,7.96449717]
["bitfinex","SOLUSD",1768644735261,1e-08,144.45,144.42,1.59081178]
["bitfinex","SOLUSD",1768644753497,24.22816004,144.46,144.39,1.54723548]
["bitfinex","SOLUSD",1768644753798,2.06099156,144.44,144.4,1.54723548]
["bitfinex","SOLUSD",1768644753981,2.01085984,144.44,144.4,1.54723548]
["bitfinex","SOLUSD",1768644754172,2.06099156,144.44,144.4,1.54723548]
["bitfinex","SOLUSD",1768644754894,8.98433302,144.44,144.4,8.47231429]
["bitfinex","SOLUSD",1768644755394,1.63175719,144.43,144.4,8.47231429]
["bitfinex","SOLUSD",1768644755599,1.6017572,144.43,144.4,8.47231429]
["bitfinex","SOLUSD",1768644759877,1.57175721,144.43,144.4,8.47231429]
["bitfinex","SOLUSD",1768644767239,1.54175722,144.43,144.4,8.47231429]
["bitfinex","SOLUSD",1768644771337,1.54175722,144.43,144.39,1.54723548]
["bitfinex","SOLUSD",1768644772762,1.65702884,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1768644772944,1.62702885,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1768644773856,1.59702886,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1768644774263,1.56702887,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1768644779864,1.56702887,144.42,144.39,8.47282518]
["bitfinex","SOLUSD",1768644781263,1.53702888,144.42,144.39,8.47282518]
["bitfinex","SOLUSD",1768644782067,2.06099156,144.43,144.4,1.67529602]
["bitfinex","SOLUSD",1768644783166,3.7180204,144.43,144.4,1.67529602]
["bitfinex","SOLUSD",1768644783771,3.7180204,144.43,144.4,8.60049035]
["bitfinex","SOLUSD",1768644785869,1.65702884,144.43,144.4,8.60049035]
["bitfinex","SOLUSD",1768644786047,1.65702884,144.44,144.41,1.67529602]
["bitfinex","SOLUSD",1768644787465,1.65702884,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1768644792872,1.65702884,144.44,144.41,8.59981857]
["bitfinex","SOLUSD",1768644804180,8.98381075,144.45,144.42,1.67159372]
["bitfinex","SOLUSD",1768644804357,6.92281919,144.45,144.42,1.67159372]
["bitfinex","SOLUSD",1768644805383,8.55133642,144.46,144.42,1.67159372]
["bitfinex","SOLUSD",1768644805565,3.68993712,144.47,144.42,1.67159372]
["bitfinex","SOLUSD",1768644806262,10.61184887,144.47,144.43,6.9237693]
["bitfinex","SOLUSD",1768644806462,10.61184887,144.47,144.44,1.67159372]
["bitfinex","SOLUSD",1768644807366,3.68993712,144.47,144.44,1.67159372]
["bitfinex","SOLUSD",1768644807871,1.62894556,144.47,144.44,1.67159372]
["bitfinex","SOLUSD",1768644810488,10.61120445,144.48,144.44,1.67159372]
["bitfinex","SOLUSD",1768644810669,10.61120445,144.48,144.45,1.67159372]
["bitfinex","SOLUSD",1768644810873,8.55054286,144.48,144.45,1.61159372]
["bitfinex","SOLUSD",1768644813189,8.60381988,144.49,144.46,1.57596284]
["bitfinex","SOLUSD",1768644813491,25.9148796,144.5,144.46,1.57596284]
["bitfinex","SOLUSD",1768644813688,8.60349426,144.5,144.46,1.57596284]
["bitfinex","SOLUSD",1768644813992,8.60349426,144.5,144.47,1.57596284]
["bitfinex","SOLUSD",1768644814371,10.66415585,144.5,144.47,1.57596284]
["bitfinex","SOLUSD",1768644816071,8.60349426,144.5,144.47,1.57596284]
["bitfinex","SOLUSD",1768644817896,10.66415585,144.5,144.47,1.57596284]
["bitfinex","SOLUSD",1768644818489,8.60349426,144.5,144.47,1.57596284]
["bitfinex","SOLUSD",1768644818698,10.66415585,144.5,144.47,1.57596284]
["bitfinex","SOLUSD",1768644819294,8.60349426,144.5,144.47,1.57596284]
["bitfinex","SOLUSD",1768644819494,10.66415585,144.5,144.47,1.57596284]
["bitfinex","SOLUSD",1768644822101,2.06066159,144.5,144.47,1.57596284]
["bitfinex","SOLUSD",1768644822598,3.74357886,144.5,144.47,1.57596284]
["bitfinex","SOLUSD",1768644827508,10.66401103,144.5,144.47,1.57596284]
["bitfinex","SOLUSD",1768644831710,1.5440305,144.5,144.47,6.92172513]
["bitfinex","SOLUSD",1768644831918,3.60469209,144.5,144.47,1.57655149]
["bitfinex","SOLUSD",1768644832600,3.60469209,144.5,144.47,8.49816085]
["bitfinex","SOLUSD",1768644834408,6.9203338,144.51,144.48,1.57655149]
["bitfinex","SOLUSD",1768644834409,8.98099539,144.51,144.48,1.57655149]
["bitfinex","SOLUSD",1768644834601,2.06066159,144.51,144.48,1.57655149]
["bitfinex","SOLUSD",1768644835210,10.62441458,144.52,144.48,1.57655149]
["bitfinex","SOLUSD",1768644837114,10.62441458,144.52,144.49,1.57655149]
["bitfinex","SOLUSD",1768644838620,10.62441458,144.52,144.49,1.51655149]
["bitfinex","SOLUSD",1768644848920,2.06066159,144.51,144.49,1.51655149]
["bitfinex","SOLUSD",1768644849126,3.60469209,144.51,144.47,1.57655149]
["bitfinex","SOLUSD",1768644849805,3.60469209,144.51,144.48,1.57655149]
["bitfinex","SOLUSD",1768644850821,1.5440305,144.51,144.48,1.57655149]
["bitfinex","SOLUSD",1768644852125,7.01914887,144.53,144.48,6.92097855]
["bitfinex","SOLUSD",1768644852335,9.07981046,144.53,144.49,1.57655149]
["bitfinex","SOLUSD",1768644853306,8.46358432,144.52,144.49,1.57655149]
["bitfinex","SOLUSD",1768644855327,1.5440305,144.52,144.5,1.57655149]
["bitfinex","SOLUSD",1768644855525,10.62378612,144.53,144.5,1.57655149]
["bitfinex","SOLUSD",1768644858064,10.62378612,144.53,144.5,1.51655149]
["bitfinex","SOLUSD",1768644862134,8.56312453,144.53,144.5,1.51655149]
["bitfinex","SOLUSD",1768644862434,10.62378612,144.53,144.5,1.51655149]
["bitfinex","SOLUSD",1768644868441,9.07975562,144.53,144.5,1.51655149]
["bitfinex","SOLUSD",1768644868619,7.01909403,144.53,144.5,1.51655149]
["bitfinex","SOLUSD",1768644869543,0.1,144.53,144.51,1.53435921]
["bitfinex","SOLUSD",1768644871541,7.01908739,144.53,144.51,1.53435921]
["bitfinex","SOLUSD",1768644879356,7.01908739,144.53,144.51,1.47435921]
["bitfinex","SOLUSD",1768644879658,7.01908739,144.53,144.51,1.41435921]
["bitfinex","SOLUSD",1768644880750,8.67512798,144.53,144.51,1.41435921]
["bitfinex","SOLUSD",1768644881449,8.67512798,144.53,144.47,17.30371154]
["bitfinex","SOLUSD",1768644881742,10.73410437,144.53,144.48,1.65917127]
["bitfinex","SOLUSD",1768644884150,8.67512798,144.53,144.49,6.92089417]
["bitfinex","SOLUSD",1768644884455,8.67512798,144.53,144.5,1.65917127]
["bitfinex","SOLUSD",1768644887857,0.1,144.53,144.51,1.65917127]
["bitfinex","SOLUSD",1768644888855,1.75604059,144.53,144.51,1.65917127]
["bitfinex","SOLUSD",1768644889663,1.75604059,144.53,144.5,8.57948572]
["bitfinex","SOLUSD",1768644890363,8.67512525,144.53,144.5,1.65917127]
["bitfinex","SOLUSD",1768644891261,1.65604059,144.52,144.49,1.65917127]
["bitfinex","SOLUSD",1768644891756,1.64452659,144.51,144.46,17.3052619]
["bitfinex","SOLUSD",1768644891963,1.6145266,144.51,144.48,1.62360961]
["bitfinex","SOLUSD",1768644892460,1.6145266,144.51,144.48,8.54480423]
["bitfinex","SOLUSD",1768644892852,1.6145266,144.51,144.49,1.62360961]
["bitfinex","SOLUSD",1768644894544,1.58452661,144.51,144.49,1.62360961]
["bitfinex","SOLUSD",1768644898765,1.58452661,144.51,144.48,1.62360961]
["bitfinex","SOLUSD",1768644898959,1.58452661,144.51,144.47,1.62360961]
["bitfinex","SOLUSD",1768644900788,1.58452661,144.51,144.49,1.62360961]
["bitfinex","SOLUSD",1768644900971,4.92685515,144.53,144.49,1.62360961]
["bitfinex","SOLUSD",1768644901151,2.15897639,144.53,144.49,1.62360961]
["bitfinex","SOLUSD",1768644901354,7.01937273,144.53,144.49,1.62360961]
["bitfinex","SOLUSD",1768644901874,0.1,144.53,144.49,1.62360961]
["bitfinex","SOLUSD",1768644903171,0.1,144.53,144.5,1.62360961]
["bitfinex","SOLUSD",1768644905774,0.1,144.53,144.51,1.62360961]
["bitfinex","SOLUSD",1768644907977,0.1,144.53,144.51,8.54346624]
["bitfinex","SOLUSD",1768644908291,0.1,144.53,144.52,1.62360961]
["bitfinex","SOLUSD",1768644908470,0.1,144.54,144.52,1.62360961]
["bitfinex","SOLUSD",1768644912388,9.07762896,144.54,144.52,1.62360961]
["bitfinex","SOLUSD",1768644912575,10.72215555,144.54,144.51,1.62360961]
["bitfinex","SOLUSD",1768644912971,10.72215555,144.54,144.51,8.5435338]
["bitfinex","SOLUSD",1768644912972,3.80350298,144.54,144.51,8.5435338]
["bitfinex","SOLUSD",1768644918985,1.64452659,144.53,144.51,8.5435338]
["bitfinex","SOLUSD",1768644919185,1.64452659,144.53,144.51,6.91992419]
["bitfinex","SOLUSD",1768644920186,1.64452659,144.53,144.51,8.5435338]
["bitfinex","SOLUSD",1768644920986,3.80350298,144.54,144.51,8.5435338]
["bitfinex","SOLUSD",1768644925400,1.74452659,144.54,144.51,8.5435338]
["bitfinex","SOLUSD",1768644925892,1.62087566,144.53,144.49,8.5057191]
["bitfinex","SOLUSD",1768644926095,3.67985205,144.53,144.49,8.5057191]
["bitfinex","SOLUSD",1768644926597,1.62087566,144.52,144.49,1.58513884]
["bitfinex","SOLUSD",1768644927773,1.62087566,144.52,144.49,8.50597226]
["bitfinex","SOLUSD",1768644928001,3.67985205,144.52,144.49,8.50597226]
["bitfinex","SOLUSD",1768644931275,3.6802001,144.52,144.49,8.50597226]
["bitfinex","SOLUSD",1768644931480,1.62087566,144.52,144.49,8.50597226]
["bitfinex","SOLUSD",1768644931687,3.6802001,144.52,144.49,8.50597226]
["bitfinex","SOLUSD",1768644933703,1.62087566,144.52,144.49,8.50597226]
["bitfinex","SOLUSD",1768644938693,6.91993633,144.51,144.49,1.58513884]
["bitfinex","SOLUSD",1768644938997,1.62087566,144.52,144.49,1.58513884]
["bitfinex","SOLUSD",1768644950718,1.62087566,144.52,144.49,8.50600777]
["bitfinex","SOLUSD",1768644961330,1.62087566,144.52,144.49,1.58513884]
["bitfinex","SOLUSD",1768644967635,1.62087566,144.52,144.49,8.50595098]
["bitfinex","SOLUSD",1768644996575,1.62087566,144.52,144.49,1.58513884]
["bitfinex","SOLUSD",1768644996962,1.62087566,144.52,144.49,8.50589216]
["bitfinex","SOLUSD",1768645004586,1.56008148,144.51,144.48,8.46787887]
["bitfinex","SOLUSD",1768645004765,1.45527253,144.51,144.48,8.46787887]
["bitfinex","SOLUSD",1768645004976,6.91946628,144.52,144.48,8.46787887]
["bitfinex","SOLUSD",1768645005270,6.91946628,144.52,144.49,1.54665577]
["bitfinex","SOLUSD",1768645006907,8.27870607,144.52,144.49,1.54665577]
["bitfinex","SOLUSD",1768645011610,1.35923979,144.52,144.49,1.54665577]
["bitfinex","SOLUSD",1768645012707,1.35923979,144.52,144.49,8.46753297]
["bitfinex","SOLUSD",1768645013806,8.27878954,144.52,144.49,1.54665577]
["bitfinex","SOLUSD",1768645015211,1.35923979,144.52,144.49,8.4675447]
["bitfinex","SOLUSD",1768645017497,1.35923979,144.52,144.48,1.62014551]
["bitfinex","SOLUSD",1768645020724,1.35923979,144.52,144.49,6.92089417]
["bitfinex","SOLUSD",1768645021334,8.27888234,144.52,144.48,1.62014551]
["bitfinex","SOLUSD",1768645021536,1.35923979,144.52,144.48,1.62014551]
["bitfinex","SOLUSD",1768645022532,1.35923979,144.52,144.48,8.54136728]
["bitfinex","SOLUSD",1768645029050,1.35980305,144.53,144.49,1.62014551]
["bitfinex","SOLUSD",1768645030332,8.27879561,144.53,144.49,1.62014551]
["bitfinex","SOLUSD",1768645031353,8.27879561,144.53,144.49,8.54086177]
["bitfinex","SOLUSD",1768645035045,1.35992907,144.52,144.49,8.54086177]
["bitfinex","SOLUSD",1768645035549,1.35992907,144.53,144.5,1.62014551]
["bitfinex","SOLUSD",1768645036862,1.35992907,144.53,144.5,8.54049427]
["bitfinex","SOLUSD",1768645047374,1.32992908,144.53,144.5,8.54049427]
["bitfinex","SOLUSD",1768645048171,9.07776753,144.54,144.51,1.63291691]
["bitfinex","SOLUSD",1768645048563,7.01871558,144.54,144.51,1.63291691]
["bitfinex","SOLUSD",1768645049483,8.34892402,144.54,144.51,1.63291691]
["bitfinex","SOLUSD",1768645052195,0.1,144.54,144.52,1.63324914]
["bitfinex","SOLUSD",1768645055870,1.43032562,144.54,144.51,1.63324914]
["bitfinex","SOLUSD",1768645058805,0.1,144.54,144.51,1.63324914]
["bitfinex","SOLUSD",1768645059488,1.430362,144.54,144.51,1.63324914]
["bitfinex","SOLUSD",1768645060186,0.1,144.54,144.51,1.63324914]
["bitfinex","SOLUSD",1768645061397,7.01853238,144.54,144.51,1.63324914]
["bitfinex","SOLUSD",1768645061592,8.34891794,144.54,144.51,1.63324914]
["bitfinex","SOLUSD",1768645064001,1.3304199,144.53,144.5,1.63324914]
["bitfinex","SOLUSD",1768645065687,10.40755351,144.54,144.5,1.63324914]
["bitfinex","SOLUSD",1768645066709,8.34897451,144.54,144.5,1.63324914]
["bitfinex","SOLUSD",1768645070709,10.40755351,144.54,144.5,1.63324914]
["bitfinex","SOLUSD",1768645073516,10.40755351,144.54,144.5,8.55364879]
["bitfinex","SOLUSD",1768645073816,10.40755351,144.54,144.51,1.60142429]
["bitfinex","SOLUSD",1768645073999,8.34897451,144.54,144.51,1.60142429]
["bitfinex","SOLUSD",1768645074816,8.34897451,144.54,144.51,1.54142429]
["bitfinex","SOLUSD",1768645075612,7.01853238,144.54,144.51,1.54142429]
["bitfinex","SOLUSD",1768645076606,1.39055567,144.53,144.5,6.92039965]
["bitfinex","SOLUSD",1768645076805,1.39055567,144.53,144.5,8.52182394]
["bitfinex","SOLUSD",1768645077616,8.40909767,144.54,144.51,1.60142429]
["bitfinex","SOLUSD",1768645079225,1.39058421,144.53,144.51,1.60142429]
["bitfinex","SOLUSD",1768645079417,8.30964103,144.53,144.5,1.60142429]
["bitfinex","SOLUSD",1768645079596,1.39058421,144.52,144.49,1.60142429]
["bitfinex","SOLUSD",1768645079796,8.30965033,144.53,144.49,1.60142429]
["bitfinex","SOLUSD",1768645082113,8.30965033,144.53,144.49,8.5222979]
["bitfinex","SOLUSD",1768645084324,8.30965033,144.53,144.5,1.60142429]
["bitfinex","SOLUSD",1768645110068,1.39048058,144.52,144.49,1.61592719]
["bitfinex","SOLUSD",1768645111563,1.39048058,144.52,144.49,8.5367607]
["bitfinex","SOLUSD",1768645113470,8.30952555,144.53,144.5,1.59321255]
["bitfinex","SOLUSD",1768645117686,1.39045743,144.52,144.49,1.59321255]
["bitfinex","SOLUSD",1768645118768,17.30398758,144.51,144.49,1.59321255]
["bitfinex","SOLUSD",1768645119493,17.30398758,144.51,144.49,8.51399925]
["bitfinex","SOLUSD",1768645125798,8.40919843,144.54,144.5,1.59321255]
["bitfinex","SOLUSD",1768645125971,17.30398758,144.52,144.5,1.59321255]
["bitfinex","SOLUSD",1768645126279,8.40919843,144.54,144.5,8.51352763]
["bitfinex","SOLUSD",1768645126681,17.30286284,144.53,144.5,8.51352763]
["bitfinex","SOLUSD",1768645126878,18.69329418,144.53,144.5,8.51352763]
["bitfinex","SOLUSD",1768645133398,25.61238619,144.53,144.5,1.59321255]
["bitfinex","SOLUSD",1768645133581,27.67145024,144.53,144.5,1.59321255]
["bitfinex","SOLUSD",1768645134501,18.69329418,144.53,144.5,8.51362667]
["bitfinex","SOLUSD",1768645134695,20.75235823,144.53,144.5,8.51362667]
["bitfinex","SOLUSD",1768645136108,27.67134175,144.53,144.5,8.51362667]
["bitfinex","SOLUSD",1768645136907,27.67134175,144.53,144.5,1.59321255]
["bitfinex","SOLUSD",1768645140584,27.67134175,144.53,144.5,8.51361966]
["bitfinex","SOLUSD",1768645140585,25.6122777,144.53,144.5,8.51361966]
["bitfinex","SOLUSD",1768645140789,17.30286284,144.53,144.51,1.63289084]
["bitfinex","SOLUSD",1768645141053,0.1,144.54,144.52,1.63289084]
["bitfinex","SOLUSD",1768645141301,0.1,144.54,144.52,1.57289084]
["bitfinex","SOLUSD",1768645179031,1.66661882,144.54,144.52,1.57289084]
["bitfinex","SOLUSD",1768645182838,0.1,144.54,144.52,1.57289084]
["bitfinex","SOLUSD",1768645184739,1.66661882,144.54,144.52,1.57289084]
["bitfinex","SOLUSD",1768645185047,7.01822072,144.55,144.52,1.56741004]
["bitfinex","SOLUSD",1768645185419,8.58483954,144.55,144.52,1.56741004]
["bitfinex","SOLUSD",1768645189346,8.58483954,144.55,144.52,8.48685455]
["bitfinex","SOLUSD",1768645200448,0.1,144.55,144.53,1.6760522]
["bitfinex","SOLUSD",1768645201450,1.72398649,144.55,144.53,1.6760522]
["bitfinex","SOLUSD",1768645201954,8.64202271,144.55,144.53,1.6760522]
["bitfinex","SOLUSD",1768645203356,8.64202271,144.55,144.5,1.6760522]
["bitfinex","SOLUSD",1768645203561,8.64202271,144.55,144.52,1.6760522]
["bitfinex","SOLUSD",1768645203747,1.62398649,144.54,144.51,1.6760522]
["bitfinex","SOLUSD",1768645207055,1.62398649,144.54,144.51,8.59596243]
["bitfinex","SOLUSD",1768645207258,8.64202271,144.55,144.52,1.6760522]
["bitfinex","SOLUSD",1768645209551,7.01803622,144.55,144.52,1.6760522]
["bitfinex","SOLUSD",1768645212558,8.64202271,144.55,144.52,1.6760522]
["bitfinex","SOLUSD",1768645216668,7.01803622,144.55,144.52,1.6760522]
["bitfinex","SOLUSD",1768645216862,1.62398649,144.54,144.52,1.6760522]
["bitfinex","SOLUSD",1768645232982,1.62398649,144.54,144.51,8.49502848]
["bitfinex","SOLUSD",1768645233879,1.62398649,144.54,144.49,17.30168333]
["bitfinex","SOLUSD",1768645233880,1.65705283,144.53,144.49,1.57511825]
["bitfinex","SOLUSD",1768645234174,1.65705283,144.52,144.49,1.57511825]
["bitfinex","SOLUSD",1768645234880,8.57658527,144.52,144.49,1.57511825]
["bitfinex","SOLUSD",1768645239375,8.57603158,144.53,144.5,1.57511825]
["bitfinex","SOLUSD",1768645240985,8.57555289,144.54,144.5,1.57511825]
["bitfinex","SOLUSD",1768645242289,1.65705283,144.53,144.5,1.57511825]
["bitfinex","SOLUSD",1768645250594,8.57603613,144.53,144.5,1.57511825]
["bitfinex","SOLUSD",1768645258197,1.65736236,144.52,144.5,1.57511825]
["bitfinex","SOLUSD",1768645258494,8.57688754,144.52,144.5,1.57511825]
["bitfinex","SOLUSD",1768645258694,8.57688754,144.52,144.49,1.62206289]
["bitfinex","SOLUSD",1768645264605,1.65736236,144.52,144.49,1.62206289]
["bitfinex","SOLUSD",1768645268706,1.65736236,144.51,144.48,1.62206289]
["bitfinex","SOLUSD",1768645272403,1.62736237,144.51,144.48,1.62206289]
["bitfinex","SOLUSD",1768645275111,8.54738339,144.51,144.48,1.62206289]
["bitfinex","SOLUSD",1768645279816,8.5173834,144.51,144.48,1.62206289]
["bitfinex","SOLUSD",1768645295435,1.57844019,144.5,144.47,8.4727455]
["bitfinex","SOLUSD",1768645295817,1.57844019,144.5,144.48,1.5511084]
["bitfinex","SOLUSD",1768645299345,1.57844019,144.48,144.44,3.60922843]
["bitfinex","SOLUSD",1768645299543,24.22153895,144.5,144.44,3.60922843]
["bitfinex","SOLUSD",1768645299544,2.0593524,144.47,144.44,3.60922843]
["bitfinex","SOLUSD",1768645299757,2.0593524,144.47,144.43,1.5511084]
["bitfinex","SOLUSD",1768645300151,24.22153895,144.5,144.43,1.5511084]
["bitfinex","SOLUSD",1768645300463,15.14,144.46,144.43,1.5511084]
["bitfinex","SOLUSD",1768645300646,22.06235354,144.46,144.43,1.5511084]
["bitfinex","SOLUSD",1768645301665,23.64079373,144.46,144.43,1.5511084]
["bitfinex","SOLUSD",1768645305451,25.70014613,144.46,144.43,1.5511084]
["bitfinex","SOLUSD",1768645306869,18.77779259,144.46,144.43,8.47483501]
["bitfinex","SOLUSD",1768645307073,1.57844019,144.46,144.43,8.47483501]
["bitfinex","SOLUSD",1768645307372,3.63779259,144.46,144.43,8.47483501]
["bitfinex","SOLUSD",1768645307870,3.63779259,144.46,144.43,1.5511084]
["bitfinex","SOLUSD",1768645311975,1.57844019,144.46,144.43,1.5511084]
["bitfinex","SOLUSD",1768645312174,3.63779259,144.46,144.43,1.5511084]
["bitfinex","SOLUSD",1768645312473,1.57844019,144.46,144.43,1.5511084]
["bitfinex","SOLUSD",1768645314578,22.34471575,144.46,144.43,1.5511084]
["bitfinex","SOLUSD",1768645317392,1.57844019,144.46,144.43,1.5511084]
["bitfinex","SOLUSD",1768645318467,22.34471575,144.46,144.43,1.5511084]
["bitfinex","SOLUSD",1768645321159,29.26707278,144.46,144.43,1.5511084]
["bitfinex","SOLUSD",1768645338182,8.50079722,144.46,144.43,1.5511084]
["bitfinex","SOLUSD",1768645362725,1.61680825,144.45,144.42,8.53235072]
["bitfinex","SOLUSD",1768645362925,6.92235703,144.46,144.43,1.60836214]
["bitfinex","SOLUSD",1768645364826,8.53916528,144.46,144.43,1.60836214]
["bitfinex","SOLUSD",1768645379443,1.68767834,144.45,144.43,1.60836214]
["bitfinex","SOLUSD",1768645380045,6.9213732,144.48,144.43,1.60836214]
["bitfinex","SOLUSD",1768645380226,1.68767834,144.46,144.43,1.60836214]
["bitfinex","SOLUSD",1768645381623,8.6100418,144.46,144.43,1.60836214]
["bitfinex","SOLUSD",1768645382444,1.68767834,144.45,144.42,1.70116754]
["bitfinex","SOLUSD",1768645382832,1.68767834,144.43,144.4,8.62625603]
["bitfinex","SOLUSD",1768645383034,1.65767835,144.43,144.4,8.62625603]
["bitfinex","SOLUSD",1768645383344,1.62767836,144.43,144.4,1.70116754]
["bitfinex","SOLUSD",1768645383924,8.55182124,144.43,144.4,1.70116754]
["bitfinex","SOLUSD",1768645384129,8.55182124,144.43,144.39,6.92535954]
["bitfinex","SOLUSD",1768645384130,8.98509298,144.43,144.39,8.62652708]
["bitfinex","SOLUSD",1768645384854,8.98509298,144.43,144.4,1.70116754]
["bitfinex","SOLUSD",1768645385255,10.67277132,144.43,144.4,1.70116754]
["bitfinex","SOLUSD",1768645386141,8.61182122,144.43,144.4,1.70116754]
["bitfinex","SOLUSD",1768645388052,8.58182123,144.43,144.4,1.70116754]
["bitfinex","SOLUSD",1768645395562,1.68767834,144.4,144.37,1.90116754]
["bitfinex","SOLUSD",1768645396855,1.68767834,144.4,144.38,6.92616705]
["bitfinex","SOLUSD",1768645397267,3.74862844,144.4,144.38,6.92616705]
["bitfinex","SOLUSD",1768645399777,2.0609501,144.4,144.38,6.92616705]
["bitfinex","SOLUSD",1768645399950,1.68767834,144.39,144.38,6.92616705]
["bitfinex","SOLUSD",1768645400642,2.0609501,144.4,144.38,6.92616705]
["bitfinex","SOLUSD",1768645402669,3.31519812,144.4,144.38,6.92616705]
["bitfinex","SOLUSD",1768645403492,6.91984619,144.42,144.39,1.63192475]
["bitfinex","SOLUSD",1768645403651,2.0609501,144.42,144.39,1.63192475]
["bitfinex","SOLUSD",1768645404694,2.0609501,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1768645410097,2.0609501,144.42,144.39,8.55744036]
["bitfinex","SOLUSD",1768645410400,2.0609501,144.41,144.39,8.55744036]
["bitfinex","SOLUSD",1768645412696,2.0609501,144.42,144.39,8.55744036]
["bitfinex","SOLUSD",1768645417682,8.98531436,144.42,144.38,6.92608847]
["bitfinex","SOLUSD",1768645417875,2.0609501,144.41,144.38,8.61411258]
["bitfinex","SOLUSD",1768645419304,2.0626668,144.41,144.38,8.61411258]
["bitfinex","SOLUSD",1768645429025,8.98703106,144.42,144.38,8.61411258]
["bitfinex","SOLUSD",1768645433322,2.0626668,144.41,144.38,8.61411258]
["bitfinex","SOLUSD",1768645433924,2.0626668,144.41,144.38,6.92608847]
["bitfinex","SOLUSD",1768645434126,8.98747308,144.41,144.37,8.79501414]
["bitfinex","SOLUSD",1768645434328,2.0626668,144.4,144.37,8.79501414]
["bitfinex","SOLUSD",1768645436526,2.0626668,144.4,144.37,7.12648617]
["bitfinex","SOLUSD",1768645437721,2.0626668,144.4,144.37,8.79501414]
["bitfinex","SOLUSD",1768645439011,2.0626668,144.41,144.37,8.79501414]
["bitfinex","SOLUSD",1768645441537,8.98768381,144.41,144.37,8.79501414]
["bitfinex","SOLUSD",1768645444137,8.98768381,144.41,144.38,1.66852797]
["bitfinex","SOLUSD",1768645444339,2.0626668,144.41,144.39,1.66852797]
["bitfinex","SOLUSD",1768645444530,2.0626668,144.41,144.38,8.59465967]
["bitfinex","SOLUSD",1768645445348,2.0626668,144.41,144.37,0.2]
["bitfinex","SOLUSD",1768645445349,2.0626668,144.4,144.37,8.79506787]
["bitfinex","SOLUSD",1768645446746,8.98751944,144.41,144.37,8.79506787]
["bitfinex","SOLUSD",1768645471994,4.80406137,144.4,144.37,8.79506787]
["bitfinex","SOLUSD",1768645472179,8.98751944,144.41,144.37,8.79506787]
["bitfinex","SOLUSD",1768645472489,4.80423725,144.4,144.37,8.79506787]
["bitfinex","SOLUSD",1768645472691,8.98751944,144.41,144.37,8.79506787]
["bitfinex","SOLUSD",1768645472990,4.80427066,144.4,144.37,8.79506787]
["bitfinex","SOLUSD",1768645473190,8.98751944,144.41,144.37,8.79506787]
["bitfinex","SOLUSD",1768645473391,4.80447546,144.4,144.37,8.79506787]
["bitfinex","SOLUSD",1768645473590,8.98751944,144.41,144.37,8.79506787]
["bitfinex","SOLUSD",1768645473794,4.80445688,144.4,144.37,8.79506787]
["bitfinex","SOLUSD",1768645473979,8.98751944,144.41,144.37,8.79506787]
["bitfinex","SOLUSD",1768645474289,4.8044588,144.4,144.37,8.79506787]
["bitfinex","SOLUSD",1768645474492,8.98751944,144.41,144.37,8.79506787]
["bitfinex","SOLUSD",1768645474790,4.80474061,144.4,144.37,8.79506787]
["bitfinex","SOLUSD",1768645474990,8.98751944,144.41,144.37,8.79506787]
["bitfinex","SOLUSD",1768645475168,4.80474061,144.4,144.38,1.54607323]
["bitfinex","SOLUSD",1768645475370,8.98751944,144.41,144.38,1.54607323]
["bitfinex","SOLUSD",1768645475664,4.80505281,144.4,144.38,1.54607323]
["bitfinex","SOLUSD",1768645475868,8.98751944,144.41,144.38,1.54607323]
["bitfinex","SOLUSD",1768645476068,4.80506241,144.4,144.38,1.54607323]
["bitfinex","SOLUSD",1768645476295,8.98751944,144.41,144.38,1.54607323]
["bitfinex","SOLUSD",1768645476465,4.80544201,144.4,144.38,1.54607323]
["bitfinex","SOLUSD",1768645476671,8.98751944,144.41,144.38,1.54607323]
["bitfinex","SOLUSD",1768645476895,4.80544201,144.4,144.38,1.54607323]
["bitfinex","SOLUSD",1768645477190,8.98751944,144.41,144.38,1.54607323]
["bitfinex","SOLUSD",1768645477374,4.80587447,144.4,144.38,1.54607323]
["bitfinex","SOLUSD",1768645477580,8.98751944,144.41,144.38,1.54607323]
["bitfinex","SOLUSD",1768645477884,4.8059034,144.4,144.38,1.54607323]
["bitfinex","SOLUSD",1768645478070,8.98751944,144.41,144.38,1.54607323]
["bitfinex","SOLUSD",1768645478271,4.8059034,144.4,144.38,1.54607323]
["bitfinex","SOLUSD",1768645478568,8.98751944,144.41,144.38,1.54607323]
["bitfinex","SOLUSD",1768645478769,4.80650464,144.4,144.38,1.54607323]
["bitfinex","SOLUSD",1768645478994,8.98751944,144.41,144.38,1.54607323]
["bitfinex","SOLUSD",1768645479196,4.80650656,144.4,144.38,1.54607323]
["bitfinex","SOLUSD",1768645479494,8.98751944,144.41,144.38,1.54607323]
["bitfinex","SOLUSD",1768645479786,4.80705811,144.4,144.38,1.54607323]
["bitfinex","SOLUSD",1768645479979,8.98751944,144.41,144.38,1.54607323]
["bitfinex","SOLUSD",1768645480179,4.8070065,144.4,144.38,1.54607323]
["bitfinex","SOLUSD",1768645480380,8.98751944,144.41,144.38,1.54607323]
["bitfinex","SOLUSD",1768645480581,4.80705477,144.4,144.38,1.54607323]
["bitfinex","SOLUSD",1768645480793,8.98751944,144.41,144.38,1.54607323]
["bitfinex","SOLUSD",1768645480992,4.80705669,144.4,144.38,1.54607323]
["bitfinex","SOLUSD",1768645481193,8.98751944,144.41,144.38,1.54607323]
["bitfinex","SOLUSD",1768645481393,4.80709738,144.4,144.38,1.54607323]
["bitfinex","SOLUSD",1768645481580,8.98767762,144.41,144.38,1.54607323]
["bitfinex","SOLUSD",1768645481783,4.80711039,144.4,144.38,1.54607323]
["bitfinex","SOLUSD",1768645481984,8.98767762,144.41,144.38,1.54607323]
["bitfinex","SOLUSD",1768645482186,4.80710847,144.4,144.38,1.54607323]
["bitfinex","SOLUSD",1768645482498,8.98767762,144.41,144.38,1.54607323]
["bitfinex","SOLUSD",1768645482670,4.80716006,144.4,144.38,1.54607323]
["bitfinex","SOLUSD",1768645482874,8.98767762,144.41,144.38,1.54607323]
["bitfinex","SOLUSD",1768645483084,4.80716198,144.4,144.38,1.54607323]
["bitfinex","SOLUSD",1768645483283,8.98767762,144.41,144.38,1.54607323]
["bitfinex","SOLUSD",1768645483485,4.80721727,144.4,144.38,1.54607323]
["bitfinex","SOLUSD",1768645483683,8.98767762,144.41,144.38,1.54607323]
["bitfinex","SOLUSD",1768645483886,4.80721535,144.4,144.38,1.54607323]
["bitfinex","SOLUSD",1768645484097,8.98767762,144.41,144.38,1.54607323]
["bitfinex","SOLUSD",1768645484283,4.80721535,144.4,144.38,1.54607323]
["bitfinex","SOLUSD",1768645484581,8.98767762,144.41,144.38,1.54607323]
["bitfinex","SOLUSD",1768645484784,4.80728593,144.4,144.38,1.54607323]
["bitfinex","SOLUSD",1768645485102,8.98767762,144.41,144.38,1.54607323]
["bitfinex","SOLUSD",1768645485402,4.80728593,144.4,144.38,1.54607323]
["bitfinex","SOLUSD",1768645485581,8.98767762,144.41,144.38,1.54607323]
["bitfinex","SOLUSD",1768645485877,4.80729679,144.4,144.38,1.54607323]
["bitfinex","SOLUSD",1768645486077,8.98767762,144.41,144.38,1.54607323]
["bitfinex","SOLUSD",1768645486278,4.80734648,144.4,144.38,1.54607323]
["bitfinex","SOLUSD",1768645486474,8.98767762,144.41,144.38,1.54607323]
["bitfinex","SOLUSD",1768645486678,4.80742839,144.4,144.38,1.54607323]
["bitfinex","SOLUSD",1768645486977,8.98767762,144.41,144.38,1.54607323]
["bitfinex","SOLUSD",1768645487183,4.80742839,144.4,144.38,1.54607323]
["bitfinex","SOLUSD",1768645487383,8.98767762,144.41,144.38,1.54607323]
["bitfinex","SOLUSD",1768645487592,4.8075557,144.4,144.38,1.54607323]
["bitfinex","SOLUSD",1768645487797,8.98767762,144.41,144.38,1.54607323]
["bitfinex","SOLUSD",1768645488102,4.80755762,144.4,144.38,1.54607323]
["bitfinex","SOLUSD",1768645488303,8.98767762,144.41,144.38,1.54607323]
["bitfinex","SOLUSD",1768645488597,4.80765925,144.4,144.38,1.54607323]
["bitfinex","SOLUSD",1768645488798,8.98767762,144.41,144.38,1.54607323]
["bitfinex","SOLUSD",1768645488999,4.80765732,144.4,144.38,1.54607323]
["bitfinex","SOLUSD",1768645489220,8.98767762,144.41,144.38,1.54607323]
["bitfinex","SOLUSD",1768645489518,4.80765732,144.4,144.38,1.54607323]
["bitfinex","SOLUSD",1768645489709,8.98767762,144.41,144.38,1.54607323]
["bitfinex","SOLUSD",1768645489907,93.18740876,144.42,144.38,1.54607323]
["bitfinex","SOLUSD",1768645489908,4.8077904,144.4,144.38,8.47201715]
["bitfinex","SOLUSD",1768645490112,2.06282498,144.41,144.38,8.47201715]
["bitfinex","SOLUSD",1768645490420,4.80768237,144.4,144.38,8.47201715]
["bitfinex","SOLUSD",1768645490611,2.06282498,144.41,144.38,8.47201715]
["bitfinex","SOLUSD",1768645490814,4.80771521,144.4,144.38,8.47201715]
["bitfinex","SOLUSD",1768645491006,2.06282498,144.41,144.38,8.47201715]
["bitfinex","SOLUSD",1768645491204,4.80771521,144.4,144.38,8.47201715]
["bitfinex","SOLUSD",1768645491506,2.06282498,144.41,144.38,8.47201715]
["bitfinex","SOLUSD",1768645491821,4.80775634,144.4,144.38,8.47201715]
["bitfinex","SOLUSD",1768645492118,2.06282498,144.41,144.38,8.47201715]
["bitfinex","SOLUSD",1768645492298,4.80775634,144.4,144.38,8.47201715]
["bitfinex","SOLUSD",1768645492499,2.06282498,144.41,144.38,8.47201715]
["bitfinex","SOLUSD",1768645492698,4.80774473,144.4,144.38,8.47201715]
["bitfinex","SOLUSD",1768645492923,2.06282498,144.41,144.38,8.47201715]
["bitfinex","SOLUSD",1768645493217,4.80774473,144.4,144.38,8.47201715]
["bitfinex","SOLUSD",1768645493424,2.06282498,144.41,144.38,8.47201715]
["bitfinex","SOLUSD",1768645493611,6.87057529,144.4,144.38,8.47201715]
["bitfinex","SOLUSD",1768645493835,2.06282498,144.4,144.38,8.47201715]
["bitfinex","SOLUSD",1768645495820,2.06282498,144.4,144.39,1.53930309]
["bitfinex","SOLUSD",1768645496019,2.06282498,144.41,144.38,6.92594392]
["bitfinex","SOLUSD",1768645496327,2.06282498,144.41,144.37,0.2]
["bitfinex","SOLUSD",1768645496328,66.58964898,144.42,144.39,6.92564529]
["bitfinex","SOLUSD",1768645496509,66.58964898,144.42,144.39,8.46494838]
["bitfinex","SOLUSD",1768645496902,73.51393344,144.42,144.39,1.53930309]
["bitfinex","SOLUSD",1768645500435,71.8545182,144.42,144.39,1.53930309]
["bitfinex","SOLUSD",1768645500636,73.51393344,144.42,144.39,1.53930309]
["bitfinex","SOLUSD",1768645503637,71.45110846,144.42,144.39,1.53930309]
["bitfinex","SOLUSD",1768645504224,8.5836997,144.42,144.39,1.53930309]
["bitfinex","SOLUSD",1768645504426,10.64652468,144.42,144.39,1.53930309]
["bitfinex","SOLUSD",1768645506718,8.5836997,144.42,144.39,1.53930309]
["bitfinex","SOLUSD",1768645506922,10.64652468,144.42,144.39,1.53930309]
["bitfinex","SOLUSD",1768645513649,8.5836997,144.42,144.39,1.53930309]
["bitfinex","SOLUSD",1768645513848,10.64652468,144.42,144.39,1.53930309]
["bitfinex","SOLUSD",1768645517440,8.98770257,144.41,144.39,1.53930309]
["bitfinex","SOLUSD",1768645517623,6.92487759,144.41,144.39,1.53930309]
["bitfinex","SOLUSD",1768645517829,8.98770257,144.41,144.39,1.53930309]
["bitfinex","SOLUSD",1768645518755,10.64711781,144.41,144.39,1.53930309]
["bitfinex","SOLUSD",1768645519556,10.64711781,144.41,144.38,1.53930309]
["bitfinex","SOLUSD",1768645520054,3.72224022,144.39,144.36,1.73930309]
["bitfinex","SOLUSD",1768645520761,2.06282498,144.38,144.36,1.73930309]
["bitfinex","SOLUSD",1768645521838,10.63764376,144.38,144.36,0.2]
["bitfinex","SOLUSD",1768645522055,3.71130589,144.37,144.35,1.72339941]
["bitfinex","SOLUSD",1768645522238,2.06282498,144.37,144.35,1.72339941]
["bitfinex","SOLUSD",1768645525149,10.63764376,144.38,144.35,1.72339941]
["bitfinex","SOLUSD",1768645525838,2.06282498,144.37,144.35,1.72339941]
["bitfinex","SOLUSD",1768645530564,3.71130589,144.37,144.35,0.2]
["bitfinex","SOLUSD",1768645532669,3.71130589,144.37,144.35,1.80769678]
["bitfinex","SOLUSD",1768645533662,3.71130589,144.37,144.35,0.2]
["bitfinex","SOLUSD",1768645533965,3.71130589,144.37,144.34,8.73569152]
["bitfinex","SOLUSD",1768645533966,3.68088779,144.36,144.34,0.2]
["bitfinex","SOLUSD",1768645535166,10.60814791,144.36,144.34,0.2]
["bitfinex","SOLUSD",1768645537174,8.54532293,144.36,144.34,0.2]
["bitfinex","SOLUSD",1768645540397,25.86126324,144.36,144.34,0.2]
["bitfinex","SOLUSD",1768645541472,27.92529786,144.36,144.34,0.2]
["bitfinex","SOLUSD",1768645542292,10.60970394,144.35,144.33,0.2]
["bitfinex","SOLUSD",1768645542493,2.06403462,144.34,144.33,0.2]
["bitfinex","SOLUSD",1768645542783,3.68209743,144.34,144.33,0.2]
["bitfinex","SOLUSD",1768645544269,2.06403462,144.34,144.33,0.2]
["bitfinex","SOLUSD",1768645544964,3.68209743,144.34,144.33,0.2]
["bitfinex","SOLUSD",1768645546182,2.06403462,144.34,144.33,0.2]
["bitfinex","SOLUSD",1768645548670,2.06403462,144.34,144.32,71.10769678]
["bitfinex","SOLUSD",1768645554299,29.3306487,144.35,144.32,71.10769678]
["bitfinex","SOLUSD",1768645554496,2.06403462,144.34,144.32,71.10769678]
["bitfinex","SOLUSD",1768645555297,29.3306487,144.35,144.32,71.10769678]
["bitfinex","SOLUSD",1768645555502,2.06403462,144.34,144.32,71.10769678]
["bitfinex","SOLUSD",1768645557003,29.3306487,144.35,144.32,71.10769678]
["bitfinex","SOLUSD",1768645557206,2.06403462,144.34,144.32,71.10769678]
["bitfinex","SOLUSD",1768645561010,29.3306487,144.35,144.32,71.10769678]
["bitfinex","SOLUSD",1768645561311,2.06403462,144.34,144.32,71.10769678]
["bitfinex","SOLUSD",1768645561482,2.03403463,144.34,144.32,71.10769678]
["bitfinex","SOLUSD",1768645561908,2.00403464,144.34,144.32,71.10769678]
["bitfinex","SOLUSD",1768645562411,1.97403465,144.34,144.32,71.10769678]
["bitfinex","SOLUSD",1768645563613,31.39468332,144.35,144.32,71.10769678]
["bitfinex","SOLUSD",1768645563815,2.06403462,144.34,144.32,71.10769678]
["bitfinex","SOLUSD",1768645567420,31.39468332,144.35,144.32,71.10769678]
["bitfinex","SOLUSD",1768645570891,29.3306487,144.35,144.32,71.10769678]
["bitfinex","SOLUSD",1768645571220,31.39468332,144.35,144.32,71.10769678]
["bitfinex","SOLUSD",1768645573437,2.06403462,144.34,144.32,71.10769678]
["bitfinex","SOLUSD",1768645573916,31.39468332,144.35,144.32,71.10769678]
["bitfinex","SOLUSD",1768645585534,29.3306487,144.35,144.32,71.10769678]
["bitfinex","SOLUSD",1768645585720,31.39468332,144.35,144.32,71.10769678]
["bitfinex","SOLUSD",1768645585924,31.36468333,144.35,144.32,71.10769678]
["bitfinex","SOLUSD",1768645590834,2.06403462,144.34,144.32,71.10769678]
["bitfinex","SOLUSD",1768645591025,2.03403463,144.34,144.32,71.10769678]
["bitfinex","SOLUSD",1768645593039,2.00403464,144.34,144.32,71.10769678]
["bitfinex","SOLUSD",1768645598031,31.36468333,144.35,144.32,71.10769678]
["bitfinex","SOLUSD",1768645603346,31.36508077,144.35,144.32,71.10769678]
["bitfinex","SOLUSD",1768645604649,29.30064871,144.35,144.32,71.10769678]
["bitfinex","SOLUSD",1768645604852,31.36508077,144.35,144.32,71.10769678]
["bitfinex","SOLUSD",1768645608949,2.06443206,144.34,144.32,71.10769678]
["bitfinex","SOLUSD",1768645615854,31.36508077,144.35,144.32,71.10769678]
["bitfinex","SOLUSD",1768645617362,10.58010139,144.35,144.32,71.10769678]
["bitfinex","SOLUSD",1768645617851,20.78497938,144.34,144.32,71.10769678]
["bitfinex","SOLUSD",1768645623661,22.84941144,144.34,144.32,71.10769678]
["bitfinex","SOLUSD",1768645624650,4.70672727,144.33,144.32,71.10769678]
["bitfinex","SOLUSD",1768645624853,22.84941144,144.34,144.32,71.10769678]
["bitfinex","SOLUSD",1768645625361,10.61038689,144.35,144.32,71.10769678]
["bitfinex","SOLUSD",1768645625663,31.39536627,144.35,144.32,71.10769678]
["bitfinex","SOLUSD",1768645630268,4.70883581,144.34,144.32,71.10769678]
["bitfinex","SOLUSD",1768645630463,3.69975419,144.34,144.32,69.5]
["bitfinex","SOLUSD",1768645630672,27.55969816,144.33,144.31,1.7638027]
["bitfinex","SOLUSD",1768645630859,22.85085159,144.33,144.31,1.7638027]
["bitfinex","SOLUSD",1768645631748,2.06443206,144.32,144.31,1.7638027]
["bitfinex","SOLUSD",1768645632472,22.85085159,144.33,144.31,1.7638027]
["bitfinex","SOLUSD",1768645633569,1.63532213,144.31,144.29,1.7638027]
["bitfinex","SOLUSD",1768645633763,3.69975419,144.31,144.29,1.7638027]
["bitfinex","SOLUSD",1768645634072,2.06443206,144.31,144.29,1.7638027]
["bitfinex","SOLUSD",1768645642180,17.75902608,144.32,144.29,1.7638027]
["bitfinex","SOLUSD",1768645643160,10.82981039,144.32,144.3,1.64911971]
["bitfinex","SOLUSD",1768645643361,10.82981039,144.32,144.29,8.7795649]
["bitfinex","SOLUSD",1768645644265,2.06443206,144.31,144.29,8.7795649]
["bitfinex","SOLUSD",1768645648183,8.76537833,144.32,144.29,8.7795649]
["bitfinex","SOLUSD",1768645648184,10.82981039,144.32,144.29,8.7795649]
["bitfinex","SOLUSD",1768645655679,2.06443206,144.31,144.29,8.7795649]
["bitfinex","SOLUSD",1768645659492,2.03443207,144.31,144.29,8.7795649]
["bitfinex","SOLUSD",1768645660694,10.7998104,144.31,144.29,8.7795649]
["bitfinex","SOLUSD",1768645663397,10.83083376,144.31,144.29,8.7795649]
["bitfinex","SOLUSD",1768645666705,8.76537833,144.31,144.29,8.7795649]
["bitfinex","SOLUSD",1768645671596,8.76537833,144.31,144.29,8.7305539]
["bitfinex","SOLUSD",1768645673103,8.73537834,144.31,144.29,8.7305539]
["bitfinex","SOLUSD",1768645680000,8.70537835,144.31,144.29,8.7305539]
["bitfinex","SOLUSD",1768645681893,8.70537835,144.31,144.29,1.80010871]
["bitfinex","SOLUSD",1768645683010,8.70537835,144.31,144.29,8.73045074]
["bitfinex","SOLUSD",1768645684811,1.63532213,144.32,144.29,8.73045074]
["bitfinex","SOLUSD",1768645704926,3.70077756,144.32,144.29,8.73045074]
["bitfinex","SOLUSD",1768645706027,10.63002907,144.32,144.29,1.80010871]
["bitfinex","SOLUSD",1768645706235,1.49594041,144.3,144.29,0.2]
["bitfinex","SOLUSD",1768645706422,3.56139584,144.31,144.29,0.2]
["bitfinex","SOLUSD",1768645707329,1.49594041,144.31,144.29,0.2]
["bitfinex","SOLUSD",1768645707733,1.49594041,144.31,144.29,1.72206035]
["bitfinex","SOLUSD",1768645707949,1.43594043,144.31,144.29,1.72206035]
["bitfinex","SOLUSD",1768645708312,24.45736831,144.32,144.29,1.72206035]
["bitfinex","SOLUSD",1768645708313,26.52282374,144.32,144.29,1.72206035]
["bitfinex","SOLUSD",1768645708813,8.99470694,144.32,144.29,1.72206035]
["bitfinex","SOLUSD",1768645709146,16.12563033,144.32,144.29,1.72206035]
["bitfinex","SOLUSD",1768645709929,17.62157074,144.32,144.29,1.72206035]
["bitfinex","SOLUSD",1768645711229,15.55611531,144.32,144.29,1.72206035]
["bitfinex","SOLUSD",1768645711431,17.62157074,144.32,144.29,1.72206035]
["bitfinex","SOLUSD",1768645714435,8.6268638,144.32,144.29,8.65253791]
["bitfinex","SOLUSD",1768645714633,3.56139584,144.32,144.29,8.65253791]
["bitfinex","SOLUSD",1768645719436,1.49594041,144.32,144.29,8.65253791]
["bitfinex","SOLUSD",1768645719644,3.56139584,144.32,144.29,8.65253791]
["bitfinex","SOLUSD",1768645720820,1.49594041,144.32,144.29,8.65253791]
["bitfinex","SOLUSD",1768645724346,3.56139584,144.32,144.29,8.65253791]
["bitfinex","SOLUSD",1768645725348,3.56108424,144.32,144.29,8.65253791]
["bitfinex","SOLUSD",1768645730261,1.49594041,144.32,144.29,8.65253791]
["bitfinex","SOLUSD",1768645733666,3.56108424,144.32,144.29,8.65253791]
["bitfinex","SOLUSD",1768645742674,10.49053445,144.32,144.29,1.72206035]
["bitfinex","SOLUSD",1768645742958,3.56108424,144.32,144.29,1.72206035]
["bitfinex","SOLUSD",1768645743740,6.33299096,144.32,144.29,1.72206035]
["bitfinex","SOLUSD",1768645754666,6.33299096,144.32,144.29,8.65253517]
["bitfinex","SOLUSD",1768645754870,4.26784713,144.32,144.29,8.65253517]
["bitfinex","SOLUSD",1768645756614,1.49594041,144.32,144.3,1.48932861]
["bitfinex","SOLUSD",1768645765589,26.52160763,144.33,144.3,1.48932861]
["bitfinex","SOLUSD",1768645766672,28.13498186,144.33,144.3,1.48932861]
["bitfinex","SOLUSD",1768645768999,21.20621016,144.33,144.3,8.41932923]
["bitfinex","SOLUSD",1768645769189,3.67851806,144.33,144.3,8.41932923]
["bitfinex","SOLUSD",1768645769385,3.67851806,144.33,144.31,1.61787823]
["bitfinex","SOLUSD",1768645770093,2.06514383,144.33,144.31,8.54740122]
["bitfinex","SOLUSD",1768645770298,74.96525605,144.34,144.31,8.54740122]
["bitfinex","SOLUSD",1768645772307,74.96525605,144.34,144.31,1.61787823]
["bitfinex","SOLUSD",1768645772694,81.89337503,144.34,144.31,1.61787823]
["bitfinex","SOLUSD",1768645772991,2.06514383,144.33,144.31,1.61787823]
["bitfinex","SOLUSD",1768645776797,79.8282312,144.34,144.31,1.61787823]
["bitfinex","SOLUSD",1768645777096,2.06514383,144.33,144.31,1.61787823]
["bitfinex","SOLUSD",1768645779898,79.8282312,144.34,144.31,1.61787823]
["bitfinex","SOLUSD",1768645779899,81.89337503,144.34,144.31,1.61787823]
["bitfinex","SOLUSD",1768645784606,81.89337503,144.34,144.31,1.55787823]
["bitfinex","SOLUSD",1768645787313,8.99353397,144.33,144.31,1.55787823]
["bitfinex","SOLUSD",1768645793616,6.92870929,144.33,144.31,1.55787823]
["bitfinex","SOLUSD",1768645800116,8.41932923,144.34,144.31,1.55787823]
["bitfinex","SOLUSD",1768645800317,8.46997638,144.36,144.33,0.09217354]
["bitfinex","SOLUSD",1768645800510,8.46997638,144.36,144.33,0.03217354]
["bitfinex","SOLUSD",1768645803120,8.46997638,144.36,144.3,24.25431635]
["bitfinex","SOLUSD",1768645810305,8.46930833,144.37,144.3,24.25431635]
["bitfinex","SOLUSD",1768645810507,1.54258497,144.35,144.3,24.25431635]
["bitfinex","SOLUSD",1768645812527,8.47026493,144.35,144.3,24.25431635]
["bitfinex","SOLUSD",1768645812732,10.53508961,144.35,144.3,24.25431635]
["bitfinex","SOLUSD",1768645814323,8.47026493,144.35,144.3,24.25431635]
["bitfinex","SOLUSD",1768645816681,1.54258497,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1768645817725,1.54258497,144.34,144.3,6.93000693]
["bitfinex","SOLUSD",1768645840358,1.49908752,144.32,144.29,7.13038032]
["bitfinex","SOLUSD",1768645844345,1.49908752,144.33,144.29,24.45659835]
["bitfinex","SOLUSD",1768645844548,1.49908752,144.34,144.29,24.45659835]
["bitfinex","SOLUSD",1768645847355,64.36649628,144.36,144.29,24.45659835]
["bitfinex","SOLUSD",1768645847656,1.49908752,144.36,144.29,24.45659835]
["bitfinex","SOLUSD",1768645847856,1.49908752,144.36,144.29,45.23869803]
["bitfinex","SOLUSD",1768645855377,1.52482674,144.35,144.29,45.23869803]
["bitfinex","SOLUSD",1768645861571,6.92766969,144.35,144.29,45.23869803]
["bitfinex","SOLUSD",1768645861881,1.52482674,144.34,144.29,45.23869803]
["bitfinex","SOLUSD",1768645862250,1.52482674,144.34,144.29,24.45659835]
["bitfinex","SOLUSD",1768645862446,1.52482674,144.34,144.29,7.13038032]
["bitfinex","SOLUSD",1768645863562,1.52482674,144.32,144.29,7.13038032]
["bitfinex","SOLUSD",1768645891930,8.45390141,144.32,144.29,7.13038032]
["bitfinex","SOLUSD",1768645892828,1.58941444,144.31,144.29,7.13038032]
["bitfinex","SOLUSD",1768645893128,1.55941445,144.31,144.29,7.13038032]
["bitfinex","SOLUSD",1768645894533,1.55941445,144.31,144.29,0.2]
["bitfinex","SOLUSD",1768645911840,8.48897992,144.31,144.29,0.2]
["bitfinex","SOLUSD",1768645914549,1.58169527,144.3,144.29,0.2]
["bitfinex","SOLUSD",1768645918056,1.58169527,144.32,144.29,0.2]
["bitfinex","SOLUSD",1768645920545,1.58169527,144.3,144.29,0.2]
["bitfinex","SOLUSD",1768645922546,8.51143825,144.31,144.29,0.2]
["bitfinex","SOLUSD",1768645922732,1.58169527,144.3,144.29,0.2]
["bitfinex","SOLUSD",1768645923255,1.58169527,144.3,144.28,0.2]
["bitfinex","SOLUSD",1768645924242,8.51206146,144.3,144.28,0.2]
["bitfinex","SOLUSD",1768645924450,8.51206146,144.3,144.28,1e-08]
["bitfinex","SOLUSD",1768645925734,8.48206147,144.3,144.28,1e-08]
["bitfinex","SOLUSD",1768645930061,1.58169527,144.29,144.28,1e-08]
["bitfinex","SOLUSD",1768645930261,1.55169528,144.29,144.28,1e-08]
["bitfinex","SOLUSD",1768645934459,1.52169529,144.29,144.28,1e-08]
["bitfinex","SOLUSD",1768645936464,1.4916953,144.29,144.28,1e-08]
["bitfinex","SOLUSD",1768645936967,1.46169531,144.29,144.28,1e-08]
["bitfinex","SOLUSD",1768645939269,1.58169527,144.31,144.28,1e-08]
["bitfinex","SOLUSD",1768645942366,6.93000693,144.3,144.28,1e-08]
["bitfinex","SOLUSD",1768645942543,8.51154848,144.3,144.28,1e-08]
["bitfinex","SOLUSD",1768645946871,1.58154155,144.29,144.28,1e-08]
["bitfinex","SOLUSD",1768645947063,1.55154156,144.29,144.28,1e-08]
["bitfinex","SOLUSD",1768645948581,1.55154156,144.29,144.27,1e-08]
["bitfinex","SOLUSD",1768645949092,8.51250911,144.28,144.27,1e-08]
["bitfinex","SOLUSD",1768645952176,1e-08,144.3,144.27,1e-08]
["bitfinex","SOLUSD",1768645953496,17.32596941,144.3,144.27,1e-08]
["bitfinex","SOLUSD",1768645954289,1.46478735,144.29,144.27,1e-08]
["bitfinex","SOLUSD",1768645955804,6.93096756,144.28,144.27,1e-08]
["bitfinex","SOLUSD",1768645959195,8.5125091,144.27,144.26,1.54682744]
["bitfinex","SOLUSD",1768645959404,8.48250911,144.27,144.26,1.54682744]
["bitfinex","SOLUSD",1768645961688,15.41395708,144.27,144.25,1.54682744]
["bitfinex","SOLUSD",1768645962171,16.87874443,144.27,144.24,1.74682744]
["bitfinex","SOLUSD",1768645964502,1.46478735,144.26,144.24,1.74682744]
["bitfinex","SOLUSD",1768645964706,8.39675081,144.26,144.24,1.74682744]
["bitfinex","SOLUSD",1768645964999,8.39675081,144.26,144.24,0.2]
["bitfinex","SOLUSD",1768645965990,8.36675082,144.26,144.24,0.2]
["bitfinex","SOLUSD",1768645967920,17.32596945,144.25,144.24,0.2]
["bitfinex","SOLUSD",1768645968112,17.29596946,144.25,144.24,0.2]
["bitfinex","SOLUSD",1768645976339,17.29596946,144.25,144.24,0.2]
["bitfinex","SOLUSD",1768645979648,17.26596947,144.25,144.24,0.2]
["bitfinex","SOLUSD",1768645982156,1.43478736,144.26,144.24,0.2]
["bitfinex","SOLUSD",1768645982357,8.36679917,144.26,144.24,0.2]
["bitfinex","SOLUSD",1768645982540,1.43478736,144.26,144.24,0.2]
["bitfinex","SOLUSD",1768645983252,25.74847851,144.25,144.24,0.2]
["bitfinex","SOLUSD",1768645995172,27.29517859,144.25,144.24,0.2]
["bitfinex","SOLUSD",1768645995548,1.54670008,144.24,144.23,0.2]
["bitfinex","SOLUSD",1768645998669,25.54847851,144.23,144.22,6.93372889]
["bitfinex","SOLUSD",1768645999369,25.51847852,144.23,144.22,6.93372889]
["bitfinex","SOLUSD",1768646001573,25.51847852,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1768646001946,6.93196471,144.26,144.23,1.53975865]
["bitfinex","SOLUSD",1768646002164,6.93164764,144.27,144.23,1.53975865]
["bitfinex","SOLUSD",1768646003052,24.25893537,144.28,144.23,1.53975865]
["bitfinex","SOLUSD",1768646003249,11.74059628,144.27,144.23,1.53975865]
["bitfinex","SOLUSD",1768646003469,6.93433187,144.27,144.23,1.53975865]
["bitfinex","SOLUSD",1768646003671,1.44044466,144.26,144.23,1.53975865]
["bitfinex","SOLUSD",1768646004369,1.44044466,144.26,144.23,8.47275998]
["bitfinex","SOLUSD",1768646015080,1.44044466,144.26,144.23,6.93300133]
["bitfinex","SOLUSD",1768646015377,1.44044466,144.26,144.23,1.44594181]
["bitfinex","SOLUSD",1768646020475,1.44044466,144.26,144.23,8.37917403]
["bitfinex","SOLUSD",1768646026680,1.44044466,144.26,144.21,25.71610337]
["bitfinex","SOLUSD",1768646026982,1.44044466,144.26,144.22,1.44594181]
["bitfinex","SOLUSD",1768646027684,1.55991188,144.25,144.22,1.44594181]
["bitfinex","SOLUSD",1768646030884,1.55991188,144.25,144.22,8.37953445]
["bitfinex","SOLUSD",1768646034488,1.49923356,144.26,144.23,1.51245178]
["bitfinex","SOLUSD",1768646034691,1.49923356,144.27,144.23,1.51245178]
["bitfinex","SOLUSD",1768646034993,4.74949133,144.26,144.23,1.51245178]
["bitfinex","SOLUSD",1768646035192,1.49923356,144.26,144.23,1.51245178]
["bitfinex","SOLUSD",1768646035789,1.49923356,144.26,144.23,8.44540986]
["bitfinex","SOLUSD",1768646043796,1.49923356,144.26,144.23,1.51245178]
["bitfinex","SOLUSD",1768646044185,1.49923356,144.26,144.23,8.44572136]
["bitfinex","SOLUSD",1768646044905,1.49923356,144.26,144.23,6.93326958]
["bitfinex","SOLUSD",1768646048503,1.49923356,144.25,144.22,8.44618399]
["bitfinex","SOLUSD",1768646050210,1.49923356,144.25,144.21,8.44678365]
["bitfinex","SOLUSD",1768646055113,1.49923356,144.25,144.22,8.4462865]
["bitfinex","SOLUSD",1768646059422,1.49923356,144.25,144.21,8.44678365]
["bitfinex","SOLUSD",1768646060418,1.49923356,144.25,144.22,8.44599729]
["bitfinex","SOLUSD",1768646064322,1.49923356,144.25,144.22,6.93354551]
["bitfinex","SOLUSD",1768646065918,1.49923356,144.25,144.22,1.52963865]
["bitfinex","SOLUSD",1768646073525,1.49923356,144.25,144.21,8.40710835]
["bitfinex","SOLUSD",1768646075327,1.49923356,144.25,144.22,8.40622303]
["bitfinex","SOLUSD",1768646077335,1.43386509,144.24,144.21,6.93433187]
["bitfinex","SOLUSD",1768646077634,1.43386509,144.24,144.21,8.40710835]
["bitfinex","SOLUSD",1768646084062,17.53674021,144.25,144.22,1.47277648]
["bitfinex","SOLUSD",1768646084268,1.43386509,144.25,144.22,1.47277648]
["bitfinex","SOLUSD",1768646085871,1.43386509,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1768646090970,1.43386509,144.25,144.23,1.47277648]
["bitfinex","SOLUSD",1768646091272,1.43386509,144.25,144.22,1.47277648]
["bitfinex","SOLUSD",1768646095571,1.43386509,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1768646095873,18.9706053,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1768646097377,1.44304535,144.24,144.21,25.73388099]
["bitfinex","SOLUSD",1768646097681,17.53674021,144.25,144.21,25.73388099]
["bitfinex","SOLUSD",1768646097970,17.53674021,144.25,144.22,1.46371943]
["bitfinex","SOLUSD",1768646099476,6.93164755,144.27,144.23,6.93337031]
["bitfinex","SOLUSD",1768646099685,4.71068158,144.26,144.23,6.93337031]
["bitfinex","SOLUSD",1768646099883,1.44304535,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1768646101272,18.77887504,144.25,144.22,8.39751954]
["bitfinex","SOLUSD",1768646112981,1.44304535,144.24,144.22,8.39751954]
["bitfinex","SOLUSD",1768646113184,1.44304535,144.24,144.21,8.39785386]
["bitfinex","SOLUSD",1768646113675,18.77887504,144.24,144.21,8.39785386]
["bitfinex","SOLUSD",1768646114088,18.77887504,144.24,144.22,6.93374245]
["bitfinex","SOLUSD",1768646114391,18.77887504,144.24,144.22,8.39746188]
["bitfinex","SOLUSD",1768646115995,18.77887504,144.24,144.21,8.3980513]
["bitfinex","SOLUSD",1768646116694,18.77887504,144.24,144.22,1.46371943]
["bitfinex","SOLUSD",1768646126497,1.44304535,144.24,144.22,8.39714836]
["bitfinex","SOLUSD",1768646137508,62.86740876,144.29,144.23,1.53792307]
["bitfinex","SOLUSD",1768646137687,4.74224634,144.28,144.23,1.53792307]
["bitfinex","SOLUSD",1768646138009,4.74224634,144.27,144.23,1.53792307]
["bitfinex","SOLUSD",1768646138300,17.5364982,144.28,144.23,1.53792307]
["bitfinex","SOLUSD",1768646138504,17.5364982,144.28,144.24,6.93288962]
["bitfinex","SOLUSD",1768646138690,17.5364982,144.28,144.25,1.53792307]
["bitfinex","SOLUSD",1768646138998,1.43852641,144.28,144.25,1.47792307]
["bitfinex","SOLUSD",1768646142900,1.43852641,144.28,144.25,8.41021175]
["bitfinex","SOLUSD",1768646152725,8.36950001,144.28,144.25,1.47792307]
["bitfinex","SOLUSD",1768646155529,92.140162,144.29,144.26,1.44484399]
["bitfinex","SOLUSD",1768646155732,8.47912996,144.29,144.26,1.38484399]
["bitfinex","SOLUSD",1768646158336,1.54851147,144.28,144.26,1.38484399]
["bitfinex","SOLUSD",1768646158834,1.54851147,144.28,144.26,1.32484399]
["bitfinex","SOLUSD",1768646164026,6.93144797,144.27,144.26,1.32484399]
["bitfinex","SOLUSD",1768646164226,1.54851147,144.28,144.25,1.44484399]
["bitfinex","SOLUSD",1768646167824,8.47936603,144.29,144.25,1.44484399]
["bitfinex","SOLUSD",1768646169642,1.54851147,144.28,144.25,1.44484399]
["bitfinex","SOLUSD",1768646177764,1.54851147,144.28,144.25,8.37725277]
["bitfinex","SOLUSD",1768646211294,1.44103258,144.27,144.25,1.44484399]
["bitfinex","SOLUSD",1768646211766,1.44103258,144.27,144.25,1.38484399]
["bitfinex","SOLUSD",1768646214400,1.44103258,144.27,144.24,1.50087547]
["bitfinex","SOLUSD",1768646216779,1.44812361,144.26,144.22,1.50087547]
["bitfinex","SOLUSD",1768646216983,6.24136269,144.26,144.22,1.50087547]
["bitfinex","SOLUSD",1768646217180,1.44812361,144.25,144.22,1.50087547]
["bitfinex","SOLUSD",1768646219604,1.44812361,144.25,144.22,8.4346355]
["bitfinex","SOLUSD",1768646222328,1.44812361,144.25,144.22,1.50087547]
["bitfinex","SOLUSD",1768646222702,1.44812361,144.25,144.22,8.43454056]
["bitfinex","SOLUSD",1768646231333,1.44812361,144.25,144.23,1.50087547]
["bitfinex","SOLUSD",1768646232730,1.44812361,144.27,144.24,1.50087547]
["bitfinex","SOLUSD",1768646233033,1.44812361,144.27,144.22,1.50087547]
["bitfinex","SOLUSD",1768646234019,1.44812361,144.27,144.24,1.50087547]
["bitfinex","SOLUSD",1768646235232,1.44812361,144.27,144.23,1.50087547]
["bitfinex","SOLUSD",1768646241232,1.44812361,144.27,144.23,8.43378265]
["bitfinex","SOLUSD",1768646242932,1.44812361,144.27,144.21,25.79712078]
["bitfinex","SOLUSD",1768646243123,1.53823614,144.25,144.21,6.93433187]
["bitfinex","SOLUSD",1768646243324,1.53823614,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1768646249939,1.53823614,144.23,144.2,8.66233884]
["bitfinex","SOLUSD",1768646250935,8.47177865,144.23,144.18,6.93577472]
["bitfinex","SOLUSD",1768646251135,0.33443018,144.21,144.17,8.66395035]
["bitfinex","SOLUSD",1768646256938,6.93439385,144.21,144.17,8.66395035]
["bitfinex","SOLUSD",1768646257122,0.33326963,144.2,144.17,8.66395035]
["bitfinex","SOLUSD",1768646264346,0.33326963,144.2,144.17,7.13621765]
["bitfinex","SOLUSD",1768646268252,6.93483729,144.2,144.16,7.13654039]
["bitfinex","SOLUSD",1768646270064,5.34408856,144.17,144.08,0.2]
["bitfinex","SOLUSD",1768646270254,18.35431388,144.11,143.99,1.54343703]
["bitfinex","SOLUSD",1768646270557,1e-08,144.01,144.0,15.18]
["bitfinex","SOLUSD",1768646270775,4.62755721,144.07,144.0,15.18]
["bitfinex","SOLUSD",1768646270957,1.4592073,144.09,144.0,25.77883692]
["bitfinex","SOLUSD",1768646271259,18.35431388,144.06,144.0,25.77883692]
["bitfinex","SOLUSD",1768646271457,15.2617868,144.06,144.0,25.77883692]
["bitfinex","SOLUSD",1768646271662,13.71552326,144.06,144.0,25.77883692]
["bitfinex","SOLUSD",1768646272066,13.71552326,144.06,144.01,6.94396222]
["bitfinex","SOLUSD",1768646274470,1.46381249,144.08,144.01,24.30386778]
["bitfinex","SOLUSD",1768646274664,13.71552326,144.07,144.01,24.30386778]
["bitfinex","SOLUSD",1768646275046,1.46381249,144.08,144.01,24.30386778]
["bitfinex","SOLUSD",1768646275370,15.17933575,144.08,144.01,24.30386778]
["bitfinex","SOLUSD",1768646275543,22.11998168,144.08,144.01,24.30386778]
["bitfinex","SOLUSD",1768646275951,15.17933575,144.08,144.01,24.30386778]
["bitfinex","SOLUSD",1768646276146,1.46381249,144.08,144.01,24.30386778]
["bitfinex","SOLUSD",1768646277369,25.7502319,144.1,144.01,34.9027047]
["bitfinex","SOLUSD",1768646277948,1.46381249,144.09,144.01,34.9027047]
["bitfinex","SOLUSD",1768646280868,1.46381249,144.08,144.01,24.30386778]
["bitfinex","SOLUSD",1768646281064,1.46381249,144.08,144.02,15.2]
["bitfinex","SOLUSD",1768646281862,1.46381249,144.08,144.03,6.94299798]
["bitfinex","SOLUSD",1768646285457,1.46381249,144.08,144.04,15.2]
["bitfinex","SOLUSD",1768646286154,6.94077194,144.08,144.03,6.94299798]
["bitfinex","SOLUSD",1768646286355,6.94077194,144.08,144.01,17.35990556]
["bitfinex","SOLUSD",1768646286356,1.46381249,144.07,144.04,15.2]
["bitfinex","SOLUSD",1768646287276,1.46381249,144.06,143.98,24.30893179]
["bitfinex","SOLUSD",1768646287454,1.46381249,144.06,143.99,15.2]
["bitfinex","SOLUSD",1768646287860,1.46381249,144.05,143.99,15.2]
["bitfinex","SOLUSD",1768646288478,8.40595954,144.05,144.0,6.94444444]
["bitfinex","SOLUSD",1768646289179,1.46381249,144.04,144.0,6.94444444]
["bitfinex","SOLUSD",1768646289376,1.46381249,144.04,144.01,15.2]
["bitfinex","SOLUSD",1768646289570,1.46381249,144.04,144.02,13.65063008]
["bitfinex","SOLUSD",1768646289882,1.46381249,144.03,143.99,8.40016241]
["bitfinex","SOLUSD",1768646290082,1.46381249,144.03,144.0,15.2]
["bitfinex","SOLUSD",1768646291276,1.46381249,144.02,143.98,1.45537294]
["bitfinex","SOLUSD",1768646291468,1.46381249,144.02,144.01,12.10102308]
["bitfinex","SOLUSD",1768646294077,1.46381249,144.01,143.98,1.45537294]
["bitfinex","SOLUSD",1768646294285,1.46381249,144.0,143.97,1.45537294]
["bitfinex","SOLUSD",1768646294459,1.4338125,144.0,143.98,15.2]
["bitfinex","SOLUSD",1768646295764,1.40381251,144.0,143.98,15.2]
["bitfinex","SOLUSD",1768646297289,18.19360358,144.01,143.99,15.2]
["bitfinex","SOLUSD",1768646297884,19.65741607,144.01,143.99,15.2]
["bitfinex","SOLUSD",1768646298770,18.19360358,144.01,143.99,15.2]
["bitfinex","SOLUSD",1768646298971,62.86740876,144.04,144.0,1.45537294]
["bitfinex","SOLUSD",1768646298972,64.33122125,144.04,144.0,1.45537294]
["bitfinex","SOLUSD",1768646299171,1.46381249,144.05,144.0,1.45537294]
["bitfinex","SOLUSD",1768646299396,17.36637373,144.06,144.0,1.45537294]
["bitfinex","SOLUSD",1768646299589,1.46381249,144.07,144.0,1.45537294]
["bitfinex","SOLUSD",1768646300702,8.40493697,144.07,144.02,1.45537294]
["bitfinex","SOLUSD",1768646300901,8.40493697,144.07,144.03,16.65537294]
["bitfinex","SOLUSD",1768646301577,1.46381249,144.07,144.03,16.65537294]
["bitfinex","SOLUSD",1768646302480,8.40495043,144.07,144.03,16.65537294]
["bitfinex","SOLUSD",1768646302783,8.40495043,144.07,144.03,23.59832797]
["bitfinex","SOLUSD",1768646303882,8.40495022,144.07,144.03,16.65537294]
["bitfinex","SOLUSD",1768646304282,8.40495022,144.07,144.03,23.59836599]
["bitfinex","SOLUSD",1768646308608,6.02227635,144.06,143.99,1.48079744]
["bitfinex","SOLUSD",1768646308790,1.410707,144.04,144.0,16.68079744]
["bitfinex","SOLUSD",1768646309789,4.61156935,144.05,144.01,1.48079744]
["bitfinex","SOLUSD",1768646309996,27.77182207,144.05,144.01,8.42471706]
["bitfinex","SOLUSD",1768646310196,4.61750956,144.04,144.01,8.42471706]
["bitfinex","SOLUSD",1768646312417,4.61750956,144.03,144.01,8.42471706]
["bitfinex","SOLUSD",1768646312615,29.18252907,144.05,144.01,8.42471706]
["bitfinex","SOLUSD",1768646312816,4.62618903,144.04,144.01,8.42471706]
["bitfinex","SOLUSD",1768646313125,4.62618903,144.03,144.01,8.42471706]
["bitfinex","SOLUSD",1768646313302,4.62618903,144.02,144.01,8.42471706]
["bitfinex","SOLUSD",1768646314300,4.62618903,144.02,144.0,15.2]
["bitfinex","SOLUSD",1768646314501,8.35281201,144.05,144.01,3.55726768]
["bitfinex","SOLUSD",1768646314826,5.09872651,144.04,144.01,3.55726768]
["bitfinex","SOLUSD",1768646315009,8.35281201,144.05,144.01,3.55726768]
["bitfinex","SOLUSD",1768646315210,5.09872729,144.04,144.01,3.55726768]
["bitfinex","SOLUSD",1768646315410,8.35281201,144.05,144.01,3.55726768]
["bitfinex","SOLUSD",1768646315609,5.09900638,144.04,144.01,3.55726768]
["bitfinex","SOLUSD",1768646315923,8.35281201,144.05,144.01,3.55726768]
["bitfinex","SOLUSD",1768646316101,8.35281201,144.05,144.0,15.2]
["bitfinex","SOLUSD",1768646316302,29.32157276,144.06,144.02,1.56302834]
["bitfinex","SOLUSD",1768646316497,1.55155111,144.06,144.03,16.76302834]
["bitfinex","SOLUSD",1768646324557,7.35410927,144.06,144.03,16.76302834]
["bitfinex","SOLUSD",1768646324737,14.29568865,144.06,144.03,16.76302834]
["bitfinex","SOLUSD",1768646325653,14.29884858,144.06,144.03,16.76302834]
["bitfinex","SOLUSD",1768646326230,8.49313049,144.06,144.03,16.76302834]
["bitfinex","SOLUSD",1768646326454,4.64503187,144.05,144.03,16.76302834]
["bitfinex","SOLUSD",1768646326655,4.64503187,144.04,144.03,16.76302834]
["bitfinex","SOLUSD",1768646327550,62.86740876,144.07,144.04,1.56302834]
["bitfinex","SOLUSD",1768646327856,1.55155111,144.09,144.04,1.56302834]
["bitfinex","SOLUSD",1768646329059,1.55155111,144.09,144.05,8.50506235]
["bitfinex","SOLUSD",1768646329263,1.55155111,144.09,144.06,15.2]
["bitfinex","SOLUSD",1768646329861,1.55155111,144.09,144.06,16.76302834]
["bitfinex","SOLUSD",1768646333761,1.44935148,144.07,143.99,24.30724355]
["bitfinex","SOLUSD",1768646333962,1.44935148,144.05,144.0,16.65844429]
["bitfinex","SOLUSD",1768646334877,1.44935148,144.05,144.0,23.6026691]
["bitfinex","SOLUSD",1768646334878,1.44935148,144.04,144.0,23.6026691]
["bitfinex","SOLUSD",1768646335352,1.44935148,144.04,144.01,1.45844429]
["bitfinex","SOLUSD",1768646336680,8.39212683,144.04,144.0,23.6026691]
["bitfinex","SOLUSD",1768646337962,1.44935148,144.04,144.01,1.45844429]
["bitfinex","SOLUSD",1768646338868,1.44935148,144.04,144.01,8.4023081]
["bitfinex","SOLUSD",1768646341789,64.31676024,144.08,144.02,1.45844429]
["bitfinex","SOLUSD",1768646341954,64.31676024,144.08,144.04,1.45844429]
["bitfinex","SOLUSD",1768646342148,1.44935148,144.07,144.04,1.45844429]
["bitfinex","SOLUSD",1768646343476,1.44935148,144.07,144.04,8.40082435]
["bitfinex","SOLUSD",1768646351179,1.44935148,144.06,143.98,1.45844429]
["bitfinex","SOLUSD",1768646351387,1.44935148,144.05,144.0,1.45844429]
["bitfinex","SOLUSD",1768646353582,1.44935148,144.05,144.01,8.40240651]
["bitfinex","SOLUSD",1768646353780,1.44935148,144.06,144.02,16.65844429]
["bitfinex","SOLUSD",1768646356200,8.39051337,144.07,144.04,1.45844429]
["bitfinex","SOLUSD",1768646356489,8.39051337,144.07,144.05,15.2]
["bitfinex","SOLUSD",1768646356682,1.44935148,144.06,144.05,15.2]
["bitfinex","SOLUSD",1768646357132,1.44935148,144.06,143.98,17.36263132]
["bitfinex","SOLUSD",1768646357277,1.44935148,144.04,143.99,15.2]
["bitfinex","SOLUSD",1768646357477,1.44935148,144.02,143.99,15.2]
["bitfinex","SOLUSD",1768646357697,1.44935148,144.02,143.99,22.14464848]
["bitfinex","SOLUSD",1768646357885,1.44935148,144.02,143.99,15.2]
["bitfinex","SOLUSD",1768646358495,1.44935148,144.02,143.99,22.14492597]
["bitfinex","SOLUSD",1768646358685,1.41935149,144.02,143.99,22.14492597]
["bitfinex","SOLUSD",1768646361903,1.3893515,144.02,143.99,22.14492597]
["bitfinex","SOLUSD",1768646363780,1.53849544,144.01,144.0,15.2]
["bitfinex","SOLUSD",1768646364093,69.81004913,144.04,144.0,15.07909937]
["bitfinex","SOLUSD",1768646364291,62.86740876,144.04,144.0,15.07909937]
["bitfinex","SOLUSD",1768646364698,62.86740876,144.04,144.01,1.52124445]
["bitfinex","SOLUSD",1768646366005,62.86740876,144.04,144.01,8.46484927]
["bitfinex","SOLUSD",1768646366691,62.86740876,144.04,144.02,1.52124445]
["bitfinex","SOLUSD",1768646367603,1.53849544,144.05,144.02,1.52124445]
["bitfinex","SOLUSD",1768646367800,1.53849544,144.05,144.03,15.2]
["bitfinex","SOLUSD",1768646368991,1.53849544,144.06,144.03,23.66420525]
["bitfinex","SOLUSD",1768646374713,64.37802166,144.07,144.03,23.66420525]
["bitfinex","SOLUSD",1768646375011,64.37802166,144.07,144.03,23.63268318]
["bitfinex","SOLUSD",1768646375806,62.86740876,144.07,144.03,23.63268318]
["bitfinex","SOLUSD",1768646375994,1.5106129,144.06,144.03,23.63268318]
["bitfinex","SOLUSD",1768646379827,64.37802166,144.07,144.04,1.48972238]
["bitfinex","SOLUSD",1768646380116,5.01923299,144.06,144.04,1.48972238]
["bitfinex","SOLUSD",1768646380317,64.37802166,144.07,144.04,1.48972238]
["bitfinex","SOLUSD",1768646380519,5.01930954,144.06,144.04,1.48972238]
["bitfinex","SOLUSD",1768646380815,64.37802166,144.07,144.04,1.48972238]
["bitfinex","SOLUSD",1768646381011,5.01951485,144.06,144.04,1.48972238]
["bitfinex","SOLUSD",1768646381313,64.37802166,144.07,144.04,1.48972238]
["bitfinex","SOLUSD",1768646381516,5.01958375,144.06,144.04,1.48972238]
["bitfinex","SOLUSD",1768646381723,64.37802166,144.07,144.04,1.48972238]
["bitfinex","SOLUSD",1768646381896,5.01958569,144.06,144.04,1.48972238]
["bitfinex","SOLUSD",1768646382191,64.37802166,144.07,144.04,1.48972238]
["bitfinex","SOLUSD",1768646382395,5.01970967,144.06,144.04,1.48972238]
["bitfinex","SOLUSD",1768646382695,64.37802166,144.07,144.04,1.48972238]
["bitfinex","SOLUSD",1768646382897,5.01967353,144.06,144.04,1.48972238]
["bitfinex","SOLUSD",1768646383110,64.37802166,144.07,144.04,1.48972238]
["bitfinex","SOLUSD",1768646383310,5.01961996,144.06,144.04,1.48972238]
["bitfinex","SOLUSD",1768646383511,64.37802166,144.07,144.04,1.48972238]
["bitfinex","SOLUSD",1768646383715,6.53038885,144.06,144.03,23.63268318]
["bitfinex","SOLUSD",1768646383920,1.5106129,144.06,144.03,23.63268318]
["bitfinex","SOLUSD",1768646384810,1.5106129,144.06,144.03,22.1429608]
["bitfinex","SOLUSD",1768646385630,1.5106129,144.06,144.03,23.63268318]
["bitfinex","SOLUSD",1768646389023,1.5106129,144.06,144.04,15.2]
["bitfinex","SOLUSD",1768646400825,1.54597701,144.09,144.05,1.54451532]
["bitfinex","SOLUSD",1768646401134,1.54597701,144.07,144.04,22.08251218]
["bitfinex","SOLUSD",1768646401336,1.54597701,144.07,144.05,15.2]
["bitfinex","SOLUSD",1768646401726,1.54597701,144.07,144.03,6.94286493]
["bitfinex","SOLUSD",1768646401934,1.54597701,144.07,144.03,22.14286493]
["bitfinex","SOLUSD",1768646402938,1.54597701,144.07,144.04,1.54451532]
["bitfinex","SOLUSD",1768646404441,1.54597701,144.07,144.04,8.48678305]
["bitfinex","SOLUSD",1768646404659,1.54597701,144.11,144.05,1.54451532]
["bitfinex","SOLUSD",1768646404873,1.54597701,144.11,144.06,15.2]
["bitfinex","SOLUSD",1768646405072,1.54597701,144.09,144.06,15.14]
["bitfinex","SOLUSD",1768646405348,1.54597701,144.09,144.06,16.68451532]
["bitfinex","SOLUSD",1768646407049,1.54597701,144.09,144.06,16.62451532]
["bitfinex","SOLUSD",1768646407547,1.54597701,144.09,144.06,23.56592731]
["bitfinex","SOLUSD",1768646408628,1.54597701,144.1,144.07,1.54451532]
["bitfinex","SOLUSD",1768646408830,1.54597701,144.1,144.07,1.48451532]
["bitfinex","SOLUSD",1768646409857,1.54597701,144.1,144.07,8.42555599]
["bitfinex","SOLUSD",1768646414351,1.54597701,144.1,144.07,8.36555599]
["bitfinex","SOLUSD",1768646416158,1.54597701,144.15,144.07,24.29371645]
["bitfinex","SOLUSD",1768646416364,1.54597701,144.13,144.08,1.54451532]
["bitfinex","SOLUSD",1768646416541,1.54597701,144.13,144.09,16.74451532]
["bitfinex","SOLUSD",1768646417762,1.54597701,144.12,144.09,23.68436134]
["bitfinex","SOLUSD",1768646421773,1.52710042,144.11,144.09,15.2]
["bitfinex","SOLUSD",1768646421949,1.52710042,144.11,144.07,23.66020827]
["bitfinex","SOLUSD",1768646423666,1.52710042,144.11,144.08,6.94058289]
["bitfinex","SOLUSD",1768646425053,1.52710042,144.07,143.97,1.51951495]
["bitfinex","SOLUSD",1768646425260,1.52710042,144.07,143.99,1.51951495]
["bitfinex","SOLUSD",1768646426567,1.52710042,144.07,144.02,1.51951495]
["bitfinex","SOLUSD",1768646426768,1.52710042,144.07,144.04,1.51951495]
["bitfinex","SOLUSD",1768646429669,8.46825709,144.07,144.04,1.51951495]
["bitfinex","SOLUSD",1768646430870,1.52710042,144.06,144.03,16.71951495]
["bitfinex","SOLUSD",1768646437868,6.94115667,144.07,144.04,1.52016454]
["bitfinex","SOLUSD",1768646438371,8.58474471,144.07,144.04,1.52016454]
["bitfinex","SOLUSD",1768646440270,8.58474471,144.07,144.05,15.2]
["bitfinex","SOLUSD",1768646448191,1.64358804,144.06,144.03,16.72016454]
["bitfinex","SOLUSD",1768646449376,8.58529028,144.06,144.03,1.52016454]
["bitfinex","SOLUSD",1768646456564,1.51545452,144.05,144.03,1.52016454]
["bitfinex","SOLUSD",1768646456763,6.94170224,144.06,144.03,1.52016454]
["bitfinex","SOLUSD",1768646458090,8.45715676,144.06,144.03,1.52016454]
["bitfinex","SOLUSD",1768646459591,1.51545452,144.06,144.04,1.5922378]
["bitfinex","SOLUSD",1768646461487,71.32397138,144.07,144.04,1.5922378]
["bitfinex","SOLUSD",1768646477706,1.51545452,144.06,144.04,1.5922378]
["bitfinex","SOLUSD",1768646485007,71.41839109,144.07,144.04,1.5922378]
["bitfinex","SOLUSD",1768646485187,64.47728299,144.07,144.05,1.52273429]
["bitfinex","SOLUSD",1768646486309,69.80866723,144.07,144.05,1.52273429]
["bitfinex","SOLUSD",1768646486509,71.41854146,144.07,144.05,1.52273429]
["bitfinex","SOLUSD",1768646489815,64.47728299,144.07,144.05,1.52273429]
["bitfinex","SOLUSD",1768646490413,71.41841858,144.07,144.05,1.52273429]
["bitfinex","SOLUSD",1768646490614,71.41841858,144.07,144.05,1.46273429]
["bitfinex","SOLUSD",1768646492112,1.57434356,144.06,144.02,6.94340399]
["bitfinex","SOLUSD",1768646492322,1.57434356,144.06,144.02,15.2]
["bitfinex","SOLUSD",1768646492516,1.57434356,144.06,144.03,1.61004577]
["bitfinex","SOLUSD",1768646494200,8.51594817,144.06,144.03,1.61004577]
["bitfinex","SOLUSD",1768646495210,64.44175232,144.07,144.04,1.61004577]
["bitfinex","SOLUSD",1768646496417,71.3829278,144.07,144.04,1.61004577]
["bitfinex","SOLUSD",1768646496815,1.57434356,144.06,144.04,1.61004577]
["bitfinex","SOLUSD",1768646500314,8.51615401,144.06,144.02,8.55336453]
["bitfinex","SOLUSD",1768646500826,8.51615401,144.06,144.03,1.61004577]
["bitfinex","SOLUSD",1768646501510,1.57434356,144.06,144.03,1.61004577]
["bitfinex","SOLUSD",1768646501710,64.44175232,144.07,144.04,1.61004577]
["bitfinex","SOLUSD",1768646502602,62.86740876,144.07,144.04,1.61004577]
["bitfinex","SOLUSD",1768646507531,62.86740876,144.07,144.04,8.55254856]
["bitfinex","SOLUSD",1768646508337,62.86740876,144.07,144.05,1.61004577]
["bitfinex","SOLUSD",1768646508629,62.86740876,144.07,144.06,1.61004577]
["bitfinex","SOLUSD",1768646508813,1.57434356,144.09,144.06,1.61004577]
["bitfinex","SOLUSD",1768646510637,8.51445959,144.09,144.06,1.61004577]
["bitfinex","SOLUSD",1768646513742,1.57434356,144.09,144.06,8.55159408]
["bitfinex","SOLUSD",1768646514118,1.57434356,144.09,144.06,1.61004577]
["bitfinex","SOLUSD",1768646515248,8.48263346,144.1,144.06,8.55129988]
["bitfinex","SOLUSD",1768646515453,8.48263346,144.1,144.07,1.63734285]
["bitfinex","SOLUSD",1768646515651,1.54264647,144.11,144.07,1.63734285]
["bitfinex","SOLUSD",1768646516122,1.54264647,144.11,144.07,8.57827848]
["bitfinex","SOLUSD",1768646516847,1.54264647,144.11,144.08,1.63734285]
["bitfinex","SOLUSD",1768646517441,68.13672937,144.12,144.08,1.63734285]
["bitfinex","SOLUSD",1768646517743,1.54264647,144.11,144.08,1.63734285]
["bitfinex","SOLUSD",1768646518245,8.48209152,144.11,144.08,1.63734285]
["bitfinex","SOLUSD",1768646518451,1.54264647,144.1,144.07,1.63734285]
["bitfinex","SOLUSD",1768646522138,1.54264647,144.09,144.05,22.14186658]
["bitfinex","SOLUSD",1768646522442,1.54264647,144.09,144.06,1.63734285]
["bitfinex","SOLUSD",1768646523225,8.48283187,144.09,144.06,1.63734285]
["bitfinex","SOLUSD",1768646540855,1.54264647,144.08,144.05,23.77934246]
["bitfinex","SOLUSD",1768646541959,1.54264647,144.08,144.06,1.53406888]
["bitfinex","SOLUSD",1768646542159,8.49411468,144.09,144.06,1.53406888]
["bitfinex","SOLUSD",1768646551266,1.55393986,144.08,144.05,8.47606849]
["bitfinex","SOLUSD",1768646552561,6.94010687,144.09,144.06,1.51091892]
["bitfinex","SOLUSD",1768646552767,8.52536083,144.09,144.06,1.51091892]
["bitfinex","SOLUSD",1768646564991,1.58525396,144.08,144.05,8.45291853]
["bitfinex","SOLUSD",1768646565674,1.58525396,144.08,144.04,8.45321722]
["bitfinex","SOLUSD",1768646566673,1.58525396,144.06,144.03,23.65381797]
["bitfinex","SOLUSD",1768646566853,1.55525397,144.06,144.03,23.65381797]
["bitfinex","SOLUSD",1768646568365,6.94172992,144.06,144.03,15.2]
["bitfinex","SOLUSD",1768646568561,24.29561024,144.06,144.01,1.51091892]
["bitfinex","SOLUSD",1768646568868,1.58525396,144.05,144.01,16.71091892]
["bitfinex","SOLUSD",1768646571385,8.52755981,144.05,144.01,16.71091892]
["bitfinex","SOLUSD",1768646571686,1.51680714,144.04,144.01,16.71091892]
["bitfinex","SOLUSD",1768646574064,8.4593611,144.04,144.01,16.71091892]
["bitfinex","SOLUSD",1768646574990,1.51680714,144.03,144.01,15.2]
["bitfinex","SOLUSD",1768646578492,1.51680714,144.02,143.99,1.6443386]
["bitfinex","SOLUSD",1768646578794,1.51680714,144.02,143.96,1.6443386]
["bitfinex","SOLUSD",1768646579479,1.51680714,144.02,143.98,1.6443386]
["bitfinex","SOLUSD",1768646579790,8.46076936,144.01,143.98,1.6443386]
["bitfinex","SOLUSD",1768646581458,1.51680714,144.0,143.97,1.6443386]
["bitfinex","SOLUSD",1768646581874,1.51680714,144.0,143.94,1.6443386]
["bitfinex","SOLUSD",1768646582189,1.51680714,144.0,143.95,6.94651351]
["bitfinex","SOLUSD",1768646582393,1.51680714,144.0,143.97,1.6443386]
["bitfinex","SOLUSD",1768646583788,8.46135868,144.0,143.97,1.6443386]
["bitfinex","SOLUSD",1768646585492,22.14416924,144.01,143.97,1.6443386]
["bitfinex","SOLUSD",1768646585905,23.66097638,144.01,143.97,1.6443386]
["bitfinex","SOLUSD",1768646587120,1.51680714,144.0,143.97,1.6443386]
["bitfinex","SOLUSD",1768646588900,1.48680715,144.0,143.97,1.6443386]
["bitfinex","SOLUSD",1768646593754,1.48680715,144.0,143.97,8.5902212]
["bitfinex","SOLUSD",1768646597949,1.45680716,144.0,143.97,8.5902212]
["bitfinex","SOLUSD",1768646600272,1.45680716,144.0,143.94,17.36786116]
["bitfinex","SOLUSD",1768646600273,1.51680714,143.99,143.96,8.59053511]
["bitfinex","SOLUSD",1768646600441,1.48680715,143.99,143.97,6.94586963]
["bitfinex","SOLUSD",1768646603271,1.48680715,143.99,143.96,8.59070052]
["bitfinex","SOLUSD",1768646604578,1.45680716,143.99,143.96,8.59070052]
["bitfinex","SOLUSD",1768646609978,24.30755553,143.99,143.93,3.62155252]
["bitfinex","SOLUSD",1768646610161,1.52995788,143.98,143.93,3.62155252]
["bitfinex","SOLUSD",1768646610356,1.52995788,143.98,143.92,1.55592138]
["bitfinex","SOLUSD",1768646610556,1.52995788,143.98,143.91,0.2]
["bitfinex","SOLUSD",1768646610769,1.52995788,143.98,143.91,1.75592138]
["bitfinex","SOLUSD",1768646611169,1.52995788,143.98,143.92,1.55592138]
["bitfinex","SOLUSD",1768646611578,1.52995788,143.98,143.93,1.55592138]
["bitfinex","SOLUSD",1768646612278,1.66488241,143.97,143.94,1.59553341]
["bitfinex","SOLUSD",1768646613489,1.66488241,143.97,143.94,8.54269579]
["bitfinex","SOLUSD",1768646616113,1.66488241,144.0,143.95,1.59553341]
["bitfinex","SOLUSD",1768646616782,1.66488241,144.0,143.94,1.59553341]
["bitfinex","SOLUSD",1768646618207,1.66488241,143.98,143.94,8.54260919]
["bitfinex","SOLUSD",1768646619910,1.66488241,143.98,143.94,6.94707578]
["bitfinex","SOLUSD",1768646620119,1.66488241,143.98,143.95,1.59553341]
["bitfinex","SOLUSD",1768646620421,1.66488241,143.98,143.96,15.2]
["bitfinex","SOLUSD",1768646621096,1.66488241,143.99,143.96,16.79553341]
["bitfinex","SOLUSD",1768646621708,1.66488241,143.99,143.96,23.74160354]
["bitfinex","SOLUSD",1768646622583,1.66488241,144.0,143.97,1.59553341]
["bitfinex","SOLUSD",1768646623918,1.66488241,144.0,143.96,23.74160354]
["bitfinex","SOLUSD",1768646624720,1.66488241,143.99,143.96,8.54160354]
["bitfinex","SOLUSD",1768646624909,1.66488241,143.99,143.97,15.2]
["bitfinex","SOLUSD",1768646635514,1.66488241,143.99,143.97,22.14584458]
["bitfinex","SOLUSD",1768646640623,1.66488241,143.99,143.96,8.5417135]
["bitfinex","SOLUSD",1768646640922,1.66488241,143.99,143.98,15.2]
["bitfinex","SOLUSD",1768646642831,1.61046884,143.98,143.95,6.94670312]
["bitfinex","SOLUSD",1768646643125,1.61046884,143.98,143.96,15.2]
["bitfinex","SOLUSD",1768646652031,1.61046884,143.98,143.96,22.14632894]
["bitfinex","SOLUSD",1768646653129,1.61046884,143.97,143.94,1.5077929]
["bitfinex","SOLUSD",1768646653334,1.61046884,143.97,143.95,15.2]
["bitfinex","SOLUSD",1768646654430,1.61046884,143.97,143.95,22.14678618]
["bitfinex","SOLUSD",1768646658826,1.61046884,143.97,143.95,15.2]
["bitfinex","SOLUSD",1768646661741,1.6317579,143.96,143.95,15.2]
["bitfinex","SOLUSD",1768646664642,1.6317579,143.96,143.95,13.52389998]
["bitfinex","SOLUSD",1768646664939,1.6317579,143.96,143.95,10.37226015]
["bitfinex","SOLUSD",1768646665145,1.6317579,143.96,143.93,23.67865598]
["bitfinex","SOLUSD",1768646665341,6.94592614,143.97,143.93,23.67865598]
["bitfinex","SOLUSD",1768646665725,6.94540908,143.98,143.94,1.53105509]
["bitfinex","SOLUSD",1768646675859,24.30893179,143.98,143.93,1.57564411]
["bitfinex","SOLUSD",1768646676045,61.19759295,143.97,143.93,1.57564411]
["bitfinex","SOLUSD",1768646677261,6.94637399,143.96,143.91,23.92417165]
["bitfinex","SOLUSD",1768646677445,6.94637399,143.96,143.91,1.77564411]
["bitfinex","SOLUSD",1768646677646,24.31230897,143.96,143.91,1.77564411]
["bitfinex","SOLUSD",1768646679668,24.31230897,143.96,143.91,8.72440452]
["bitfinex","SOLUSD",1768646680359,24.31230897,143.96,143.92,1.57564411]
["bitfinex","SOLUSD",1768646681977,68.14464982,143.95,143.92,1.57564411]
["bitfinex","SOLUSD",1768646690876,61.19759295,143.95,143.93,1.57564411]
["bitfinex","SOLUSD",1768646693658,6.94598945,143.97,143.94,1.65081171]
["bitfinex","SOLUSD",1768646693982,68.14316483,143.98,143.94,1.65081171]
["bitfinex","SOLUSD",1768646698480,61.19759295,143.97,143.92,1.65081171]
["bitfinex","SOLUSD",1768646699882,6.94637399,143.96,143.92,1.65081171]
["bitfinex","SOLUSD",1768646700684,6.94637399,143.96,143.93,1.65081171]
["bitfinex","SOLUSD",1768646701762,24.31230897,143.96,143.91,1.85081171]
["bitfinex","SOLUSD",1768646703479,24.31230897,143.96,143.92,1.65081171]
["bitfinex","SOLUSD",1768646706586,24.31230897,143.96,143.91,0.2]
["bitfinex","SOLUSD",1768646706788,24.31230897,143.96,143.91,1.85081171]
["bitfinex","SOLUSD",1768646708378,6.94733916,143.94,143.91,1.85081171]
["bitfinex","SOLUSD",1768646714393,1.59065954,143.93,143.88,0.2]
["bitfinex","SOLUSD",1768646714971,1.19065954,143.91,143.86,0.2]
["bitfinex","SOLUSD",1768646716400,1.19065954,143.91,143.87,1.65081171]
["bitfinex","SOLUSD",1768646716779,25.30781392,143.92,143.87,1.65081171]
["bitfinex","SOLUSD",1768646717300,0.98780833,143.91,143.87,1.65081171]
["bitfinex","SOLUSD",1768646719494,6.94927032,143.9,143.87,1.65081171]
["bitfinex","SOLUSD",1768646719987,1.64285843,143.93,143.88,1.65081171]
["bitfinex","SOLUSD",1768646720473,24.31737649,143.93,143.88,1.65081171]
["bitfinex","SOLUSD",1768646720676,1.64285843,143.92,143.88,1.65081171]
["bitfinex","SOLUSD",1768646721896,8.59127808,143.92,143.88,1.65081171]
["bitfinex","SOLUSD",1768646723079,6.94792985,143.93,143.89,1.56597011]
["bitfinex","SOLUSD",1768646723278,6.94792985,143.93,143.89,1.50597013]
["bitfinex","SOLUSD",1768646724097,6.94792985,143.93,143.89,6.94961046]
["bitfinex","SOLUSD",1768646725301,6.94792985,143.93,143.86,17.57720219]
["bitfinex","SOLUSD",1768646725302,6.94792985,143.93,143.88,1.56597011]
["bitfinex","SOLUSD",1768646726004,69.63918299,143.94,143.88,1.56597011]
["bitfinex","SOLUSD",1768646726998,69.63918299,143.94,143.9,1.56597011]
["bitfinex","SOLUSD",1768646727190,69.63918299,143.94,143.9,1.50597012]
["bitfinex","SOLUSD",1768646733392,69.63918299,143.94,143.9,1.44597013]
["bitfinex","SOLUSD",1768646739806,69.63918299,143.94,143.9,1.38597015]
["bitfinex","SOLUSD",1768646743423,8.52185002,143.93,143.9,1.38597015]
["bitfinex","SOLUSD",1768646747416,8.52185002,143.93,143.89,15.22]
["bitfinex","SOLUSD",1768646747417,1.57387278,143.92,143.89,15.22]
["bitfinex","SOLUSD",1768646747809,1.57387278,143.92,143.89,15.16000001]
["bitfinex","SOLUSD",1768646748008,1.57387278,143.92,143.89,16.68332844]
["bitfinex","SOLUSD",1768646748324,1.57387278,143.92,143.89,1.52332843]
["bitfinex","SOLUSD",1768646751830,8.5222771,143.92,143.89,1.52332843]
["bitfinex","SOLUSD",1768646753614,1.57387278,143.92,143.9,1.59784317]
["bitfinex","SOLUSD",1768646753808,1.57387278,143.92,143.9,1.53784319]
["bitfinex","SOLUSD",1768646758643,1.57387278,143.92,143.89,1.59784317]
["bitfinex","SOLUSD",1768646760852,69.72593769,143.94,143.9,1.59784317]
["bitfinex","SOLUSD",1768646761320,1.58098472,143.93,143.9,1.59784317]
["bitfinex","SOLUSD",1768646762632,1.58098472,143.93,143.9,8.54709822]
["bitfinex","SOLUSD",1768646762835,1.58098472,143.93,143.9,8.48709823]
["bitfinex","SOLUSD",1768646763143,1.58098472,143.93,143.9,8.42709824]
["bitfinex","SOLUSD",1768646763342,6.94789686,143.93,143.9,1.47784319]
["bitfinex","SOLUSD",1768646763547,1.58098472,143.92,143.9,1.47784319]
["bitfinex","SOLUSD",1768646766549,1.58098472,143.92,143.9,1.4178432]
["bitfinex","SOLUSD",1768646768438,1.58098472,143.92,143.89,6.94973821]
["bitfinex","SOLUSD",1768646768652,8.52942481,143.92,143.89,1.59784317]
["bitfinex","SOLUSD",1768646770433,1.58098472,143.91,143.88,8.54794514]
["bitfinex","SOLUSD",1768646770749,1.58098472,143.91,143.89,1.59784317]
["bitfinex","SOLUSD",1768646770955,6.94782185,143.93,143.89,1.59784317]
["bitfinex","SOLUSD",1768646771133,1.58098472,143.92,143.89,1.59784317]
["bitfinex","SOLUSD",1768646778164,1.58098472,143.92,143.9,1.59784317]
["bitfinex","SOLUSD",1768646780465,1.58098472,143.92,143.89,1.59784317]
["bitfinex","SOLUSD",1768646781459,8.52932397,143.92,143.89,1.59784317]
["bitfinex","SOLUSD",1768646787160,1.4906528,143.91,143.88,23.75220728]
["bitfinex","SOLUSD",1768646790674,1.4906528,143.9,143.87,1.58197098]
["bitfinex","SOLUSD",1768646790874,10.48640273,143.9,143.87,1.58197098]
["bitfinex","SOLUSD",1768646796363,1.57957399,143.88,143.86,0.2]
["bitfinex","SOLUSD",1768646807197,3.655971,143.87,143.86,0.2]
["bitfinex","SOLUSD",1768646808900,3.625971,143.87,143.86,0.2]
["bitfinex","SOLUSD",1768646809275,3.655971,143.87,143.86,0.2]
["bitfinex","SOLUSD",1768646810377,3.655971,143.88,143.86,0.2]
["bitfinex","SOLUSD",1768646814509,9.0271164,143.87,143.86,0.2]
["bitfinex","SOLUSD",1768646814805,10.6063826,143.88,143.86,0.2]
["bitfinex","SOLUSD",1768646815007,9.02680861,143.88,143.86,0.2]
["bitfinex","SOLUSD",1768646815184,1.5436001,143.87,143.86,0.2]
["bitfinex","SOLUSD",1768646817294,1.5436001,143.86,143.83,24.02168139]
["bitfinex","SOLUSD",1768646817608,10.5707546,143.87,143.84,1.45217195]
["bitfinex","SOLUSD",1768646821311,8.49435759,143.87,143.84,1.45217195]
["bitfinex","SOLUSD",1768646821490,10.5707546,143.87,143.84,1.45217195]
["bitfinex","SOLUSD",1768646823215,8.49480857,143.86,143.83,1.84915095]
["bitfinex","SOLUSD",1768646823406,1.5436001,143.85,143.83,17.06915095]
["bitfinex","SOLUSD",1768646824610,1.5436001,143.85,143.83,1.84915095]
["bitfinex","SOLUSD",1768646827419,8.49530122,143.85,143.83,1.84915095]
["bitfinex","SOLUSD",1768646831427,6.95170112,143.85,143.84,1.45217195]
["bitfinex","SOLUSD",1768646832423,6.95170112,143.85,143.83,1.84915095]
["bitfinex","SOLUSD",1768646832623,38.23050574,143.88,143.84,1.45217195]
["bitfinex","SOLUSD",1768646832826,6.9502363,143.88,143.85,1.45217195]
["bitfinex","SOLUSD",1768646837413,6.94988295,143.89,143.86,1.45217195]
["bitfinex","SOLUSD",1768646837602,9.02803923,143.9,143.86,1.45217195]
["bitfinex","SOLUSD",1768646839021,6.94940536,143.9,143.87,1.45217195]
["bitfinex","SOLUSD",1768646840224,8.49300546,143.9,143.87,1.45217195]
["bitfinex","SOLUSD",1768646842027,6.94940536,143.9,143.87,1.45217195]
["bitfinex","SOLUSD",1768646843811,8.50089147,143.9,143.87,1.45217195]
["bitfinex","SOLUSD",1768646846931,6.94940536,143.9,143.87,1.45217195]
["bitfinex","SOLUSD",1768646848125,6.94887117,143.91,143.88,1.55609672]
["bitfinex","SOLUSD",1768646848328,8.49990624,143.92,143.88,1.49609677]
["bitfinex","SOLUSD",1768646849635,8.49990624,143.92,143.88,22.17006928]
["bitfinex","SOLUSD",1768646850307,8.49990624,143.92,143.89,1.55609672]
["bitfinex","SOLUSD",1768646850508,8.49990624,143.92,143.89,1.49609678]
["bitfinex","SOLUSD",1768646851712,8.49990624,143.92,143.89,1.43609686]
["bitfinex","SOLUSD",1768646852612,8.49990624,143.92,143.89,1.37609687]
["bitfinex","SOLUSD",1768646859540,8.49990624,143.92,143.89,1.31609689]
["bitfinex","SOLUSD",1768646865832,8.49990624,143.92,143.89,1.2560969]
["bitfinex","SOLUSD",1768646868055,6.94842013,143.92,143.89,1.2560969]
["bitfinex","SOLUSD",1768646868661,68.14560045,143.93,143.89,6.94957943]
["bitfinex","SOLUSD",1768646868841,61.19759295,143.93,143.9,1.5008297]
["bitfinex","SOLUSD",1768646869160,61.19759295,143.93,143.9,1.44082972]
["bitfinex","SOLUSD",1768646869347,68.1454225,143.93,143.9,1.44082972]
["bitfinex","SOLUSD",1768646870158,61.19759295,143.93,143.91,15.22]
["bitfinex","SOLUSD",1768646870358,8.48261866,143.94,143.91,15.22]
["bitfinex","SOLUSD",1768646871065,8.48261866,143.94,143.91,16.7208297]
["bitfinex","SOLUSD",1768646871655,1.53515051,143.94,143.92,1.52391152]
["bitfinex","SOLUSD",1768646871858,1.53515051,143.94,143.92,1.46391154]
["bitfinex","SOLUSD",1768646872858,1.53515051,143.94,143.92,1.40391163]
["bitfinex","SOLUSD",1768646873240,25.86305117,143.96,143.92,1.40391163]
["bitfinex","SOLUSD",1768646873441,1.55029764,143.95,143.92,1.40391163]
["bitfinex","SOLUSD",1768646875358,8.49741599,143.95,143.92,1.40391163]
["bitfinex","SOLUSD",1768646875663,1.55029764,143.93,143.89,1.52391152]
["bitfinex","SOLUSD",1768646875963,1.55029764,143.92,143.9,15.22]
["bitfinex","SOLUSD",1768646877769,8.49866115,143.92,143.89,1.52391152]
["bitfinex","SOLUSD",1768646880465,1.55029764,143.92,143.89,1.52391152]
["bitfinex","SOLUSD",1768646880873,8.4983163,143.93,143.89,1.52391152]
["bitfinex","SOLUSD",1768646881076,8.4983163,143.93,143.9,1.52391152]
["bitfinex","SOLUSD",1768646902380,1.5205732,143.92,143.89,1.49532542]
["bitfinex","SOLUSD",1768646906300,8.46902549,143.92,143.89,1.49532542]
["bitfinex","SOLUSD",1768646917909,1.5205732,143.92,143.89,8.44499283]
["bitfinex","SOLUSD",1768646918483,1.5205732,143.92,143.9,1.57632949]
["bitfinex","SOLUSD",1768646918694,8.42863221,143.93,143.9,1.57632949]
["bitfinex","SOLUSD",1768646919605,8.42813283,143.94,143.91,1.57632949]
["bitfinex","SOLUSD",1768646919790,8.42813283,143.94,143.91,1.5163295]
["bitfinex","SOLUSD",1768646919989,8.42813283,143.94,143.91,15.22]
["bitfinex","SOLUSD",1768646921809,8.42813283,143.94,143.92,1.57632949]
["bitfinex","SOLUSD",1768646922010,8.42813283,143.94,143.92,1.51632951]
["bitfinex","SOLUSD",1768646922198,68.14453042,143.95,143.92,1.51632951]
["bitfinex","SOLUSD",1768646923002,61.19759295,143.95,143.92,1.51632951]
["bitfinex","SOLUSD",1768646924131,58.28610766,143.95,143.91,22.16871208]
["bitfinex","SOLUSD",1768646928238,8.42717409,143.96,143.91,22.16871208]
["bitfinex","SOLUSD",1768646930042,6.94700018,143.95,143.91,22.16871208]
["bitfinex","SOLUSD",1768646930253,1.4806374,143.94,143.92,15.22]
["bitfinex","SOLUSD",1768646931221,1.4806374,143.93,143.92,15.22]
["bitfinex","SOLUSD",1768646931739,1.4806374,143.93,143.9,6.94917793]
["bitfinex","SOLUSD",1768646931942,1.4806374,143.93,143.9,22.16917793]
["bitfinex","SOLUSD",1768646937947,1.4806374,143.93,143.86,24.32920894]
["bitfinex","SOLUSD",1768646938132,1.4806374,143.93,143.87,15.22]
["bitfinex","SOLUSD",1768646939355,1.4806374,143.93,143.88,24.32582707]
["bitfinex","SOLUSD",1768646940651,8.42849621,143.93,143.88,24.32582707]
["bitfinex","SOLUSD",1768646940845,1.4806374,143.93,143.88,24.32582707]
["bitfinex","SOLUSD",1768646941551,1.45765439,143.92,143.88,24.32582707]
["bitfinex","SOLUSD",1768646941747,1.45765439,143.92,143.89,15.22]
["bitfinex","SOLUSD",1768646942964,1.45765439,143.92,143.89,22.16974287]
["bitfinex","SOLUSD",1768646943660,1.45765439,143.92,143.89,6.94974287]
["bitfinex","SOLUSD",1768646943864,1.45765439,143.92,143.9,15.22]
["bitfinex","SOLUSD",1768646944753,1.45765439,143.92,143.86,17.37754077]
["bitfinex","SOLUSD",1768646944954,1.45765439,143.92,143.87,15.22]
["bitfinex","SOLUSD",1768646945856,1.45765439,143.92,143.89,6.94975328]
["bitfinex","SOLUSD",1768646946169,1.45765439,143.92,143.9,15.22]
["bitfinex","SOLUSD",1768646951542,1.45765439,143.91,143.9,15.22]
["bitfinex","SOLUSD",1768646951748,1.45765439,143.91,143.88,15.22]
["bitfinex","SOLUSD",1768646953083,1.45765439,143.9,143.88,15.22]
["bitfinex","SOLUSD",1768646965585,1.45765439,143.9,143.88,22.17015249]
["bitfinex","SOLUSD",1768646967289,1.50056846,143.92,143.88,22.17015249]
["bitfinex","SOLUSD",1768646967458,1.50056846,143.92,143.88,39.54574326]
["bitfinex","SOLUSD",1768646972988,1.46829509,143.93,143.88,39.54574326]
["bitfinex","SOLUSD",1768647005311,6.947913,143.93,143.88,22.17015249]
["bitfinex","SOLUSD",1768647005506,1.51629101,143.92,143.88,22.17015249]
["bitfinex","SOLUSD",1768647012218,1.51629101,143.92,143.89,15.22]
["bitfinex","SOLUSD",1768647012420,1.51629101,143.92,143.9,15.22]
["bitfinex","SOLUSD",1768647013039,1.51629101,143.92,143.86,17.37739775]
["bitfinex","SOLUSD",1768647013241,1.51629101,143.92,143.88,6.9502363]
["bitfinex","SOLUSD",1768647021248,1.51629101,143.91,143.85,24.33090023]
["bitfinex","SOLUSD",1768647021421,1.51629101,143.91,143.86,15.22]
["bitfinex","SOLUSD",1768647022450,1.51629101,143.91,143.87,6.95071939]
["bitfinex","SOLUSD",1768647034861,6.94832572,143.92,143.87,8.38462658]
["bitfinex","SOLUSD",1768647035359,2.07611022,143.92,143.87,8.38462658]
["bitfinex","SOLUSD",1768647036058,17.36773112,143.95,143.87,8.38462658]
["bitfinex","SOLUSD",1768647036255,2.07611022,143.92,143.87,8.38462658]
["bitfinex","SOLUSD",1768647036455,6.94850551,143.92,143.87,8.38462658]
["bitfinex","SOLUSD",1768647036647,9.02461573,143.92,143.87,8.38462658]
["bitfinex","SOLUSD",1768647036960,1.45499299,143.91,143.87,8.38462658]
["bitfinex","SOLUSD",1768647050276,1.45499299,143.91,143.88,1.43436435]
["bitfinex","SOLUSD",1768647050575,1.45499299,143.91,143.89,15.22]
["bitfinex","SOLUSD",1768647084701,1.45499299,143.91,143.88,8.38417143]
["bitfinex","SOLUSD",1768647084896,1.45499299,143.91,143.89,15.22]
["bitfinex","SOLUSD",1768647118744,1.47939034,143.9,143.89,15.22]
["bitfinex","SOLUSD",1768647122157,1.47939034,143.9,143.89,10.4782503]
["bitfinex","SOLUSD",1768647122648,8.42880169,143.9,143.87,15.22]
["bitfinex","SOLUSD",1768647122825,6.94941135,143.9,143.87,15.22]
["bitfinex","SOLUSD",1768647123023,2.07632283,143.88,143.84,1.53607774]
["bitfinex","SOLUSD",1768647123238,9.02573418,143.9,143.86,1.53607774]
["bitfinex","SOLUSD",1768647123447,6.94941135,143.9,143.86,1.53607774]
["bitfinex","SOLUSD",1768647124052,6.94941135,143.9,143.86,8.48695451]
["bitfinex","SOLUSD",1768647124352,9.02511026,143.91,143.86,8.48695451]
["bitfinex","SOLUSD",1768647124754,9.02511026,143.91,143.87,1.53607774]
["bitfinex","SOLUSD",1768647125143,2.07632283,143.9,143.87,1.53607774]
["bitfinex","SOLUSD",1768647125942,9.02511026,143.91,143.87,1.53607774]
["bitfinex","SOLUSD",1768647127147,2.07632283,143.91,143.87,8.48653581]
["bitfinex","SOLUSD",1768647127345,9.0248081,143.92,143.88,1.53607774]
["bitfinex","SOLUSD",1768647127550,0.03118544,143.92,143.88,8.45464792]
["bitfinex","SOLUSD",1768647133760,0.03118544,143.92,143.86,17.37707945]
["bitfinex","SOLUSD",1768647134060,0.03118544,143.92,143.87,1.53607774]
["bitfinex","SOLUSD",1768647134970,0.03118544,143.92,143.89,1.53607774]
["bitfinex","SOLUSD",1768647136659,9.05273783,143.93,143.89,1.53607774]
["bitfinex","SOLUSD",1768647137266,0.02802405,143.92,143.89,1.53607774]
["bitfinex","SOLUSD",1768647149690,0.02802405,143.92,143.89,8.48578905]
["bitfinex","SOLUSD",1768647150689,6.97218331,143.93,143.9,1.52237943]
["bitfinex","SOLUSD",1768647150875,9.04865809,143.93,143.9,1.46237945]
["bitfinex","SOLUSD",1768647160895,9.04865809,143.93,143.9,1.40237947]
["bitfinex","SOLUSD",1768647162579,9.02441925,143.93,143.9,1.40237947]
["bitfinex","SOLUSD",1768647165879,26.40037845,143.93,143.9,1.40237947]
["bitfinex","SOLUSD",1768647166492,24.32390367,143.93,143.9,1.40237947]
["bitfinex","SOLUSD",1768647166793,26.40037845,143.93,143.9,1.40237947]
["bitfinex","SOLUSD",1768647167399,26.40037845,143.93,143.9,1.3423795]
["bitfinex","SOLUSD",1768647167805,24.32390367,143.93,143.9,1.3423795]
["bitfinex","SOLUSD",1768647167987,26.40037845,143.93,143.9,1.3423795]
["bitfinex","SOLUSD",1768647170178,24.32390367,143.93,143.9,1.3423795]
["bitfinex","SOLUSD",1768647170502,24.32390367,143.93,143.87,17.3759592]
["bitfinex","SOLUSD",1768647170503,0.19986779,143.91,143.88,1.48106802]
["bitfinex","SOLUSD",1768647170798,2.27634257,143.91,143.88,1.48106802]
["bitfinex","SOLUSD",1768647172909,2.07647478,143.9,143.87,8.47101184]
["bitfinex","SOLUSD",1768647173204,17.49584365,143.9,143.87,1.52057229]
["bitfinex","SOLUSD",1768647174392,24.4451786,143.9,143.87,1.52057229]
["bitfinex","SOLUSD",1768647174798,24.24580973,143.9,143.86,15.22]
["bitfinex","SOLUSD",1768647174980,2.27549715,143.89,143.86,16.74057229]
["bitfinex","SOLUSD",1768647175180,23.12403254,143.89,143.86,16.74057229]
["bitfinex","SOLUSD",1768647176594,21.04755776,143.89,143.86,16.74057229]
["bitfinex","SOLUSD",1768647176790,0.19868378,143.88,143.85,8.47206365]
["bitfinex","SOLUSD",1768647177214,30.0734729,143.89,143.86,1.52057229]
["bitfinex","SOLUSD",1768647178383,9.22493751,143.89,143.86,1.52057229]
["bitfinex","SOLUSD",1768647178583,20.84853539,143.88,143.86,1.52057229]
["bitfinex","SOLUSD",1768647180513,27.99681614,143.88,143.85,1.52057229]
["bitfinex","SOLUSD",1768647180723,30.07329092,143.88,143.85,1.52057229]
["bitfinex","SOLUSD",1768647180912,9.22475553,143.88,143.85,1.52057229]
["bitfinex","SOLUSD",1768647181095,15.616979,143.87,143.85,1.52057229]
["bitfinex","SOLUSD",1768647184303,0.19802963,143.88,143.85,1.52057229]
["bitfinex","SOLUSD",1768647184697,15.81500863,143.88,143.85,1.52057229]
["bitfinex","SOLUSD",1768647189225,17.89148341,143.88,143.85,1.52057229]
["bitfinex","SOLUSD",1768647189425,0.19666378,143.87,143.84,22.1719665]
["bitfinex","SOLUSD",1768647189724,15.81364278,143.87,143.84,23.69253879]
["bitfinex","SOLUSD",1768647190220,15.616979,143.87,143.84,22.1719665]
["bitfinex","SOLUSD",1768647190400,15.616979,143.87,143.84,23.69253879]
["bitfinex","SOLUSD",1768647191328,15.616979,143.87,143.84,22.1719665]
["bitfinex","SOLUSD",1768647191524,15.616979,143.87,143.85,1.52057229]
["bitfinex","SOLUSD",1768647193618,15.586979,143.87,143.85,1.52057229]
["bitfinex","SOLUSD",1768647194524,2.27391405,143.86,143.84,15.22]
["bitfinex","SOLUSD",1768647195320,0.19596413,143.86,143.84,15.22]
["bitfinex","SOLUSD",1768647195502,15.41596413,143.86,143.84,15.22]
["bitfinex","SOLUSD",1768647195922,15.41596413,143.86,143.83,8.87008088]
["bitfinex","SOLUSD",1768647204724,9.22295929,143.88,143.85,1.40305688]
["bitfinex","SOLUSD",1768647205225,6.95205171,143.87,143.85,1.40305688]
["bitfinex","SOLUSD",1768647207102,6.92205171,143.87,143.85,1.40305688]
["bitfinex","SOLUSD",1768647214036,6.89205171,143.87,143.85,1.40305688]
["bitfinex","SOLUSD",1768647215820,6.89205171,143.87,143.84,8.37495965]
["bitfinex","SOLUSD",1768647216833,6.89205171,143.87,143.85,1.42290794]
["bitfinex","SOLUSD",1768647218739,7.08496313,143.87,143.84,1.42290794]
["bitfinex","SOLUSD",1768647218927,0.19291142,143.86,143.83,23.9923461]
["bitfinex","SOLUSD",1768647219740,9.16291305,143.86,143.83,23.9923461]
["bitfinex","SOLUSD",1768647222950,8.97000163,143.86,143.83,23.9923461]
["bitfinex","SOLUSD",1768647225942,8.97000163,143.86,143.83,22.56943816]
["bitfinex","SOLUSD",1768647226140,8.97000163,143.86,143.84,1.42290794]
["bitfinex","SOLUSD",1768647226628,9.2212301,143.87,143.84,1.42290794]
["bitfinex","SOLUSD",1768647226829,26.59496208,143.87,143.84,1.42290794]
["bitfinex","SOLUSD",1768647229139,24.51701216,143.87,143.84,1.42290794]
["bitfinex","SOLUSD",1768647230244,24.32449422,143.87,143.84,1.42290794]
["bitfinex","SOLUSD",1768647233325,26.40244414,143.87,143.84,1.42290794]
["bitfinex","SOLUSD",1768647241155,17.37373198,143.87,143.84,1.42290794]
["bitfinex","SOLUSD",1768647241455,17.34373198,143.87,143.84,1.39113444]
["bitfinex","SOLUSD",1768647243250,24.29461249,143.87,143.84,1.39113444]
["bitfinex","SOLUSD",1768647244055,17.34373198,143.87,143.85,1.39113444]
["bitfinex","SOLUSD",1768647244232,9.21870523,143.89,143.85,1.39113444]
["bitfinex","SOLUSD",1768647244438,20.84998436,143.88,143.85,1.39113444]
["bitfinex","SOLUSD",1768647246164,2.26860066,143.89,143.86,1.39113444]
["bitfinex","SOLUSD",1768647246340,17.69492892,143.88,143.86,1.39113444]
["bitfinex","SOLUSD",1768647246732,17.69492892,143.88,143.85,1.39113444]
["bitfinex","SOLUSD",1768647246933,15.616979,143.88,143.85,1.39113444]
["bitfinex","SOLUSD",1768647253759,15.616979,143.88,143.86,1.39113444]
["bitfinex","SOLUSD",1768647253958,7.14073362,143.89,143.86,1.39113444]
["bitfinex","SOLUSD",1768647258351,0.19065074,143.89,143.86,1.39113444]
["bitfinex","SOLUSD",1768647260364,21.03918613,143.89,143.86,1.39113444]
["bitfinex","SOLUSD",1768647260560,21.03918613,143.89,143.86,8.34232803]
["bitfinex","SOLUSD",1768647279981,20.84853539,143.89,143.86,8.34232803]
["bitfinex","SOLUSD",1768647282384,20.84853539,143.89,143.87,1.46442733]
["bitfinex","SOLUSD",1768647298394,20.84853539,143.89,143.88,1.40865874]
["bitfinex","SOLUSD",1768647298604,65.23506218,143.91,143.88,1.40865874]
["bitfinex","SOLUSD",1768647298778,66.75780029,143.91,143.88,1.40865874]
["bitfinex","SOLUSD",1768647299101,20.84853539,143.9,143.88,1.40865874]
["bitfinex","SOLUSD",1768647299399,22.3712735,143.9,143.87,1.40865874]
["bitfinex","SOLUSD",1768647301168,1.52273811,143.89,143.86,6.95101141]
["bitfinex","SOLUSD",1768647301474,1.52273811,143.89,143.86,8.35967015]
["bitfinex","SOLUSD",1768647303491,1.52273811,143.89,143.86,8.29967016]
["bitfinex","SOLUSD",1768647304482,22.3712735,143.89,143.86,8.29967016]
["bitfinex","SOLUSD",1768647310408,1.52273811,143.89,143.86,8.29967016]
["bitfinex","SOLUSD",1768647314718,22.3712735,143.89,143.86,8.29967016]
["bitfinex","SOLUSD",1768647316814,1.52273811,143.89,143.86,8.29967016]
["bitfinex","SOLUSD",1768647317909,22.3712735,143.9,143.87,1.40865874]
["bitfinex","SOLUSD",1768647318115,1.52273811,143.9,143.87,1.34865876]
["bitfinex","SOLUSD",1768647319507,27.79439404,143.92,143.87,1.34865876]
["bitfinex","SOLUSD",1768647319709,6.68784745,143.91,143.87,6.95029862]
["bitfinex","SOLUSD",1768647319893,1.52273811,143.91,143.87,6.95029862]
["bitfinex","SOLUSD",1768647320094,1.52273811,143.91,143.87,8.35895736]
["bitfinex","SOLUSD",1768647321206,1.52273811,143.9,143.87,1.40865874]
["bitfinex","SOLUSD",1768647327321,1.43323043,143.89,143.85,6.95147175]
["bitfinex","SOLUSD",1768647327504,1.43323043,143.88,143.84,1.46815668]
["bitfinex","SOLUSD",1768647328306,1.43323043,143.87,143.84,1.46815668]
["bitfinex","SOLUSD",1768647328607,1.43323043,143.87,143.84,8.42026871]
["bitfinex","SOLUSD",1768647330731,3.51033618,143.87,143.84,8.42026871]
["bitfinex","SOLUSD",1768647341367,1.43323043,143.87,143.84,8.42026871]
["bitfinex","SOLUSD",1768647341678,1.4426932,143.86,143.83,1.8716631]
["bitfinex","SOLUSD",1768647346674,3.51979895,143.86,143.83,8.82421094]
["bitfinex","SOLUSD",1768647349471,1.4426932,143.86,143.83,8.82421094]
["bitfinex","SOLUSD",1768647355681,3.51979895,143.86,143.83,8.82421094]
["bitfinex","SOLUSD",1768647361977,29.18884161,143.89,143.84,1.45643194]
["bitfinex","SOLUSD",1768647362178,2.07710575,143.88,143.84,1.45643194]
["bitfinex","SOLUSD",1768647362379,3.46324082,143.88,143.84,1.45643194]
["bitfinex","SOLUSD",1768647364111,3.46324082,143.88,143.84,8.40825733]
["bitfinex","SOLUSD",1768647364312,3.46324082,143.88,143.85,1.45643194]
["bitfinex","SOLUSD",1768647367514,2.07710575,143.87,143.85,1.45643194]
["bitfinex","SOLUSD",1768647371214,3.46324082,143.88,143.85,1.45643194]
["bitfinex","SOLUSD",1768647372511,10.41349785,143.88,143.85,1.45643194]
["bitfinex","SOLUSD",1768647372817,9.02736278,143.88,143.85,1.45643194]
["bitfinex","SOLUSD",1768647372992,3.46324082,143.89,143.86,1.45643194]
["bitfinex","SOLUSD",1768647373318,3.46324082,143.89,143.86,1.39643196]
["bitfinex","SOLUSD",1768647377017,9.02682879,143.9,143.87,1.45643194]
["bitfinex","SOLUSD",1768647377223,9.02682879,143.9,143.86,6.95112592]
["bitfinex","SOLUSD",1768647377423,10.41302942,143.9,143.86,6.95112592]
["bitfinex","SOLUSD",1768647378227,6.94972304,143.9,143.86,6.95112592]
["bitfinex","SOLUSD",1768647379030,8.33585811,143.9,143.86,6.95112592]
["bitfinex","SOLUSD",1768647379235,1.38613507,143.92,143.88,1.45643194]
["bitfinex","SOLUSD",1768647379404,0.68413507,143.92,143.88,16.67643194]
["bitfinex","SOLUSD",1768647379731,0.68413507,143.92,143.89,3.56e-06]
["bitfinex","SOLUSD",1768647380302,4.64513504,143.91,143.89,3.56e-06]
["bitfinex","SOLUSD",1768647381223,0.68413507,143.92,143.89,3.56e-06]
["bitfinex","SOLUSD",1768647382303,5.05240061,143.92,143.89,3.56e-06]
["bitfinex","SOLUSD",1768647383224,4.36826554,143.92,143.89,3.56e-06]
["bitfinex","SOLUSD",1768647385425,8.41156057,143.93,143.89,3.56e-06]
["bitfinex","SOLUSD",1768647386932,1.46342,143.92,143.89,3.56e-06]
["bitfinex","SOLUSD",1768647393146,8.41373998,143.93,143.89,3.56e-06]
["bitfinex","SOLUSD",1768647397637,1.46559941,143.92,143.89,3.56e-06]
["bitfinex","SOLUSD",1768647409056,8.41391005,143.92,143.89,3.56e-06]
["bitfinex","SOLUSD",1768647414378,6.94782185,143.93,143.89,3.56e-06]
["bitfinex","SOLUSD",1768647414568,4.37612307,143.92,143.89,3.56e-06]
["bitfinex","SOLUSD",1768647415373,5.85834965,143.92,143.89,3.56e-06]
["bitfinex","SOLUSD",1768647417365,1.48222658,143.92,143.89,3.56e-06]
["bitfinex","SOLUSD",1768647419371,1.48222658,143.92,143.89,15.22000356]
["bitfinex","SOLUSD",1768647438602,1.48222658,143.92,143.89,22.16969351]
["bitfinex","SOLUSD",1768647458736,1.48222658,143.92,143.9,1.40785688]
["bitfinex","SOLUSD",1768647459746,1.44428471,143.91,143.86,1.40785688]
["bitfinex","SOLUSD",1768647459938,1.44428471,143.9,143.84,22.17196969]
["bitfinex","SOLUSD",1768647460236,1.44428471,143.89,143.85,1.40785688]
["bitfinex","SOLUSD",1768647461532,1.44428471,143.89,143.85,8.3593921]
["bitfinex","SOLUSD",1768647464818,3.52047999,143.89,143.85,8.3593921]
["bitfinex","SOLUSD",1768647465739,1.44428471,143.89,143.85,8.3593921]
["bitfinex","SOLUSD",1768647466845,1.41428472,143.89,143.85,8.3593921]
["bitfinex","SOLUSD",1768647472563,1.38428473,143.89,143.85,8.3593921]
["bitfinex","SOLUSD",1768647479864,1.38428473,143.89,143.85,6.95153522]
["bitfinex","SOLUSD",1768647480243,1.38428473,143.89,143.85,8.41744806]
["bitfinex","SOLUSD",1768647489076,3.46048001,143.89,143.85,8.41744806]
["bitfinex","SOLUSD",1768647489265,1.45163844,143.87,143.83,8.81537464]
["bitfinex","SOLUSD",1768647489462,1.45163844,143.87,143.84,6.95213441]
["bitfinex","SOLUSD",1768647494987,1.45163844,143.87,143.84,8.41804725]
["bitfinex","SOLUSD",1768647500313,1.45163844,143.87,143.85,1.46591284]
["bitfinex","SOLUSD",1768647500479,1.45163844,143.89,143.85,1.46591284]
["bitfinex","SOLUSD",1768647501501,1.45163844,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1768647501798,10.50717823,143.9,143.87,1.46497811]
["bitfinex","SOLUSD",1768647502005,1.47982514,143.89,143.86,8.41618066]
["bitfinex","SOLUSD",1768647510525,1.47982514,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1768647516619,1.47982514,143.89,143.86,8.45155544]
["bitfinex","SOLUSD",1768647529640,1.54109289,143.88,143.85,23.67187576]
["bitfinex","SOLUSD",1768647530534,10.56876891,143.89,143.86,1.50035289]
["bitfinex","SOLUSD",1768647535332,1.54109289,143.89,143.86,8.45140593]
["bitfinex","SOLUSD",1768647535654,1.50189894,143.91,143.87,1.43429708]
["bitfinex","SOLUSD",1768647538043,10.52840518,143.92,143.88,1.43429708]
["bitfinex","SOLUSD",1768647538339,1.50189894,143.91,143.88,1.43429708]
["bitfinex","SOLUSD",1768647541250,3.57979713,143.91,143.88,1.43429708]
["bitfinex","SOLUSD",1768647541823,10.52875685,143.91,143.88,1.43429708]
["bitfinex","SOLUSD",1768647543752,1.50189894,143.9,143.87,1.43429708]
["bitfinex","SOLUSD",1768647545951,3.57979713,143.9,143.87,8.38494008]
["bitfinex","SOLUSD",1768647548547,1.50189894,143.89,143.86,8.38549963]
["bitfinex","SOLUSD",1768647550454,1.50189894,143.88,143.85,23.60578478]
["bitfinex","SOLUSD",1768647553259,1.50189894,143.88,143.85,8.38578478]
["bitfinex","SOLUSD",1768647553440,1.50189894,143.88,143.85,23.60578478]
["bitfinex","SOLUSD",1768647564764,1.50189894,143.88,143.85,22.1714877]
["bitfinex","SOLUSD",1768647564967,1.50189894,143.88,143.86,8.38076526]
["bitfinex","SOLUSD",1768647565565,1.4974004,143.89,143.86,8.38076526]
["bitfinex","SOLUSD",1768647571565,1.4974004,143.88,143.86,6.95114943]
["bitfinex","SOLUSD",1768647599400,1.4974004,143.88,143.85,22.17151682]
["bitfinex","SOLUSD",1768647599582,1.52047786,143.87,143.85,15.22]
["bitfinex","SOLUSD",1768647600699,1.52047786,143.87,143.85,16.65565998]
["bitfinex","SOLUSD",1768647601700,1.52047786,143.87,143.85,1.43565998]
["bitfinex","SOLUSD",1768647602802,1.52047786,143.87,143.84,8.38779816]
["bitfinex","SOLUSD",1768647603103,1.52047786,143.86,143.83,17.05263898]
["bitfinex","SOLUSD",1768647604480,1.52047786,143.86,143.83,24.0052592]
["bitfinex","SOLUSD",1768647604882,1.52047786,143.86,143.83,17.05263898]
["bitfinex","SOLUSD",1768647605199,3.59799041,143.86,143.83,17.05263898]
["bitfinex","SOLUSD",1768647605801,3.59799041,143.86,143.83,24.00527162]
["bitfinex","SOLUSD",1768647608105,3.56799042,143.86,143.83,24.00527162]
["bitfinex","SOLUSD",1768647612097,3.56799042,143.86,143.8,5.06082092]
["bitfinex","SOLUSD",1768647612098,1.52047786,143.83,143.8,5.06082092]
["bitfinex","SOLUSD",1768647612296,1.49047787,143.83,143.8,12.0148918]
["bitfinex","SOLUSD",1768647612498,1.49047787,143.83,143.8,8.38973086]
["bitfinex","SOLUSD",1768647614900,1.52047786,143.82,143.79,23.6100911]
["bitfinex","SOLUSD",1768647619212,3.59799041,143.82,143.79,23.6100911]
["bitfinex","SOLUSD",1768647619398,1.52047786,143.82,143.79,23.6100911]
["bitfinex","SOLUSD",1768647621423,1.49047787,143.82,143.79,23.6100911]
["bitfinex","SOLUSD",1768647625916,10.52305794,143.82,143.79,1.43565998]
["bitfinex","SOLUSD",1768647627422,3.5747308,143.8,143.77,8.44324168]
["bitfinex","SOLUSD",1768647627604,3.54473081,143.8,143.77,23.66324168]
["bitfinex","SOLUSD",1768647628005,1.46534445,143.8,143.78,6.95503279]
["bitfinex","SOLUSD",1768647629323,6.95265243,143.83,143.79,1.48773834]
["bitfinex","SOLUSD",1768647629502,2.07938636,143.82,143.79,1.48773834]
["bitfinex","SOLUSD",1768647629827,1.49534444,143.82,143.79,1.48773834]
["bitfinex","SOLUSD",1768647630314,1.49534444,143.83,143.79,1.48773834]
["bitfinex","SOLUSD",1768647631531,1.49534444,143.83,143.8,8.44184126]
["bitfinex","SOLUSD",1768647633024,3.59948243,143.84,143.81,1.45154796]
["bitfinex","SOLUSD",1768647635130,10.55172139,143.84,143.81,1.45154796]
["bitfinex","SOLUSD",1768647635328,1.52009607,143.83,143.81,1.45154796]
["bitfinex","SOLUSD",1768647635626,3.59948243,143.83,143.8,1.45154796]
["bitfinex","SOLUSD",1768647636126,2.07938636,143.82,143.8,1.45154796]
["bitfinex","SOLUSD",1768647636808,3.59948243,143.82,143.79,8.40592701]
["bitfinex","SOLUSD",1768647637002,1.52009607,143.81,143.79,6.95437905]
["bitfinex","SOLUSD",1768647638013,10.55301159,143.82,143.79,1.45154796]
["bitfinex","SOLUSD",1768647638337,8.47362523,143.82,143.79,1.45154796]
["bitfinex","SOLUSD",1768647638529,10.55301159,143.82,143.79,1.45154796]
["bitfinex","SOLUSD",1768647641827,9.03291552,143.82,143.79,1.45154796]
["bitfinex","SOLUSD",1768647642032,1.52009607,143.81,143.79,1.45154796]
["bitfinex","SOLUSD",1768647646239,3.59948243,143.82,143.79,1.45154796]
["bitfinex","SOLUSD",1768647646737,1.52009607,143.82,143.8,1.45154796]
["bitfinex","SOLUSD",1768647646938,3.59948243,143.82,143.8,1.45154796]
["bitfinex","SOLUSD",1768647648250,1.52009607,143.82,143.8,1.45154796]
["bitfinex","SOLUSD",1768647648425,3.59948243,143.84,143.8,8.4053053]
["bitfinex","SOLUSD",1768647648626,3.59948243,143.84,143.81,1.45154796]
["bitfinex","SOLUSD",1768647649138,2.07938636,143.83,143.81,1.45154796]
["bitfinex","SOLUSD",1768647649335,3.59948243,143.83,143.79,1.45154796]
["bitfinex","SOLUSD",1768647650546,3.59948243,143.83,143.79,8.40601879]
["bitfinex","SOLUSD",1768647653640,10.55216342,143.83,143.79,8.40601879]
["bitfinex","SOLUSD",1768647654442,10.55216342,143.83,143.8,1.60066712]
["bitfinex","SOLUSD",1768647654623,3.65374894,143.82,143.79,8.55513795]
["bitfinex","SOLUSD",1768647660344,3.62374895,143.82,143.79,8.55513795]
["bitfinex","SOLUSD",1768647661547,10.57690404,143.82,143.79,1.60066712]
["bitfinex","SOLUSD",1768647662927,3.62374895,143.82,143.79,1.60066712]
["bitfinex","SOLUSD",1768647666552,10.57724654,143.82,143.79,1.60066712]
["bitfinex","SOLUSD",1768647673748,2.07938636,143.82,143.8,1.60066712]
["bitfinex","SOLUSD",1768647674873,10.60680702,143.83,143.8,1.60066712]
["bitfinex","SOLUSD",1768647676959,3.65374894,143.82,143.79,1.60066712]
["bitfinex","SOLUSD",1768647677261,1.57436258,143.81,143.78,1.60066712]
["bitfinex","SOLUSD",1768647680868,1.54436259,143.81,143.78,1.60066712]
["bitfinex","SOLUSD",1768647681243,1.54436259,143.81,143.78,8.55564585]
["bitfinex","SOLUSD",1768647684944,1.54436259,143.81,143.79,1.48268578]
["bitfinex","SOLUSD",1768647685969,1.54436259,143.81,143.78,8.43766451]
["bitfinex","SOLUSD",1768647686573,8.55889177,143.82,143.79,1.48268578]
["bitfinex","SOLUSD",1768647687164,1.60538179,143.82,143.79,8.43721362]
["bitfinex","SOLUSD",1768647687369,8.55812967,143.83,143.8,1.48268578]
["bitfinex","SOLUSD",1768647688172,6.95274788,143.83,143.8,1.48268578]
["bitfinex","SOLUSD",1768647688474,1.60538179,143.82,143.79,1.48268578]
["bitfinex","SOLUSD",1768647689078,1.60538179,143.83,143.79,1.48268578]
["bitfinex","SOLUSD",1768647690474,1.60538179,143.83,143.79,8.43683976]
["bitfinex","SOLUSD",1768647690775,1.60538179,143.83,143.8,1.48268578]
["bitfinex","SOLUSD",1768647692480,3.6850319,143.83,143.8,1.48268578]
["bitfinex","SOLUSD",1768647695304,1.60538179,143.83,143.8,1.48268578]
["bitfinex","SOLUSD",1768647695513,3.6850319,143.83,143.8,1.48268578]
["bitfinex","SOLUSD",1768647708935,1.60538179,143.83,143.8,1.48268578]
["bitfinex","SOLUSD",1768647709138,3.6850319,143.83,143.8,1.48268578]
["bitfinex","SOLUSD",1768647713337,1.60538179,143.83,143.8,1.48268578]
["bitfinex","SOLUSD",1768647715440,8.55806395,143.83,143.8,1.48268578]
["bitfinex","SOLUSD",1768647715644,1.5559688,143.82,143.79,16.78069753]
["bitfinex","SOLUSD",1768647716323,1.5559688,143.82,143.79,23.73524846]
["bitfinex","SOLUSD",1768647716542,1.5559688,143.82,143.8,1.56069753]
["bitfinex","SOLUSD",1768647718248,8.5091779,143.82,143.8,1.56069753]
["bitfinex","SOLUSD",1768647718537,10.58882801,143.82,143.79,16.78069753]
["bitfinex","SOLUSD",1768647720622,10.58882801,143.82,143.79,1.56069753]
["bitfinex","SOLUSD",1768647722223,8.5091779,143.82,143.79,1.56069753]
["bitfinex","SOLUSD",1768647722549,1.5559688,143.82,143.79,1.56069753]
["bitfinex","SOLUSD",1768647731668,1.5559688,143.82,143.79,8.515262]
["bitfinex","SOLUSD",1768647737374,3.63561891,143.82,143.79,8.515262]
["bitfinex","SOLUSD",1768647741575,3.63557918,143.82,143.79,8.515262]
["bitfinex","SOLUSD",1768647743784,1.5559688,143.82,143.79,8.515262]
["bitfinex","SOLUSD",1768647762110,9.03241296,143.83,143.8,1.60138979]
["bitfinex","SOLUSD",1768647762394,6.70080504,143.82,143.8,1.60138979]
["bitfinex","SOLUSD",1768647762592,1.54172068,143.82,143.8,1.60138979]
["bitfinex","SOLUSD",1768647762772,3.62133106,143.82,143.8,1.60138979]
["bitfinex","SOLUSD",1768647762972,3.62133106,143.82,143.79,8.55595426]
["bitfinex","SOLUSD",1768647765202,10.57448994,143.82,143.79,1.60138979]
["bitfinex","SOLUSD",1768647767779,1.54172068,143.81,143.78,16.82138979]
["bitfinex","SOLUSD",1768647768409,1.54172068,143.81,143.79,1.60138979]
["bitfinex","SOLUSD",1768647770612,1.54172068,143.81,143.78,15.22]
["bitfinex","SOLUSD",1768647770813,1.54172068,143.81,143.78,16.82138979]
["bitfinex","SOLUSD",1768647771198,8.49538544,143.81,143.78,16.82138979]
["bitfinex","SOLUSD",1768647772018,10.57499582,143.81,143.78,16.82138979]
["bitfinex","SOLUSD",1768647774121,9.03327514,143.81,143.78,16.82138979]
["bitfinex","SOLUSD",1768647774321,1.57623464,143.8,143.78,16.82138979]
["bitfinex","SOLUSD",1768647776099,10.60950978,143.81,143.78,16.82138979]
["bitfinex","SOLUSD",1768647776295,10.60950978,143.81,143.78,1.60138979]
["bitfinex","SOLUSD",1768647777919,6.95366476,143.81,143.78,1.60138979]
["bitfinex","SOLUSD",1768647778126,9.03327514,143.81,143.78,1.60138979]
["bitfinex","SOLUSD",1768647778823,10.60950978,143.81,143.78,1.60138979]
["bitfinex","SOLUSD",1768647782821,8.5298994,143.81,143.78,1.60138979]
["bitfinex","SOLUSD",1768647783201,10.60950978,143.81,143.78,1.60138979]
["bitfinex","SOLUSD",1768647784825,1.57623464,143.82,143.79,1.60815257]
["bitfinex","SOLUSD",1768647785030,8.52888707,143.83,143.79,1.60815257]
["bitfinex","SOLUSD",1768647786331,8.52888707,143.83,143.79,6.95457677]
["bitfinex","SOLUSD",1768647786513,8.52888707,143.83,143.8,1.60815257]
["bitfinex","SOLUSD",1768647786826,66.81468399,143.84,143.8,1.60815257]
["bitfinex","SOLUSD",1768647787018,5.1593854,143.83,143.8,1.60815257]
["bitfinex","SOLUSD",1768647787218,61.94195268,143.84,143.8,1.60815257]
["bitfinex","SOLUSD",1768647787519,61.94195268,143.84,143.81,1.60815257]
["bitfinex","SOLUSD",1768647787520,5.15942536,143.83,143.81,1.60815257]
["bitfinex","SOLUSD",1768647787724,59.8623423,143.84,143.81,1.60815257]
["bitfinex","SOLUSD",1768647788020,5.15942835,143.83,143.81,1.60815257]
["bitfinex","SOLUSD",1768647788204,59.8623423,143.84,143.81,1.60815257]
["bitfinex","SOLUSD",1768647788830,61.94195268,143.84,143.81,1.60815257]
["bitfinex","SOLUSD",1768647789020,68.89415077,143.84,143.81,1.60815257]
["bitfinex","SOLUSD",1768647789220,10.60804311,143.84,143.81,1.60815257]
["bitfinex","SOLUSD",1768647793116,8.52843273,143.84,143.81,1.60815257]
["bitfinex","SOLUSD",1768647793648,1.57623464,143.84,143.81,1.60815257]
["bitfinex","SOLUSD",1768647794228,10.60773062,143.85,143.81,1.60815257]
["bitfinex","SOLUSD",1768647794421,5.15692913,143.84,143.81,1.60815257]
["bitfinex","SOLUSD",1768647794620,10.60773062,143.85,143.81,1.60815257]
["bitfinex","SOLUSD",1768647794845,5.1569429,143.84,143.81,1.60815257]
["bitfinex","SOLUSD",1768647795047,10.60773062,143.85,143.81,1.60815257]
["bitfinex","SOLUSD",1768647795249,5.15686139,143.84,143.81,1.60815257]
["bitfinex","SOLUSD",1768647795432,10.60773062,143.85,143.81,1.60815257]
["bitfinex","SOLUSD",1768647795621,5.1565688,143.84,143.81,1.60815257]
["bitfinex","SOLUSD",1768647795826,10.60773062,143.85,143.81,1.60815257]
["bitfinex","SOLUSD",1768647796027,5.15656997,143.84,143.81,1.60815257]
["bitfinex","SOLUSD",1768647796330,10.60773062,143.85,143.81,1.60815257]
["bitfinex","SOLUSD",1768647796536,5.15622941,143.84,143.81,1.60815257]
["bitfinex","SOLUSD",1768647796850,10.60773062,143.85,143.81,1.60815257]
["bitfinex","SOLUSD",1768647797146,5.15601529,143.84,143.81,1.60815257]
["bitfinex","SOLUSD",1768647797349,1.57623464,143.85,143.82,1.60815257]
["bitfinex","SOLUSD",1768647801662,8.52792533,143.85,143.82,1.60815257]
["bitfinex","SOLUSD",1768647806166,8.49839205,143.86,143.83,1.57787565]
["bitfinex","SOLUSD",1768647815456,6.95120255,143.86,143.83,1.57787565]
["bitfinex","SOLUSD",1768647815659,8.53768838,143.86,143.83,1.57787565]
["bitfinex","SOLUSD",1768647815961,1.58648583,143.85,143.82,1.52249094]
["bitfinex","SOLUSD",1768647816271,1.58648583,143.85,143.8,32.60470206]
["bitfinex","SOLUSD",1768647816272,1.58648583,143.83,143.8,16.74249094]
["bitfinex","SOLUSD",1768647817277,1.58648583,143.83,143.81,1.52249094]
["bitfinex","SOLUSD",1768647818789,8.53923846,143.83,143.8,16.74249094]
["bitfinex","SOLUSD",1768647818959,10.61774695,143.83,143.8,16.74249094]
["bitfinex","SOLUSD",1768647819276,9.03126112,143.83,143.8,16.74249094]
["bitfinex","SOLUSD",1768647819455,1.58648583,143.82,143.8,16.74249094]
["bitfinex","SOLUSD",1768647820258,1.58648583,143.82,143.8,1.52249094]
["bitfinex","SOLUSD",1768647820657,1.58648583,143.82,143.79,1.52249094]
["bitfinex","SOLUSD",1768647822579,1.58648583,143.82,143.79,8.47703637]
["bitfinex","SOLUSD",1768647824085,1.58648583,143.82,143.8,1.52249094]
["bitfinex","SOLUSD",1768647824695,3.66499432,143.83,143.8,1.52249094]
["bitfinex","SOLUSD",1768647824883,1.58648583,143.83,143.8,1.52249094]
["bitfinex","SOLUSD",1768647827385,8.53885657,143.84,143.81,1.52249094]
["bitfinex","SOLUSD",1768647828561,23.75885657,143.84,143.81,1.52249094]
["bitfinex","SOLUSD",1768647833290,16.80648583,143.84,143.81,8.47604774]
["bitfinex","SOLUSD",1768647833467,1.58648583,143.84,143.81,8.47604774]
["bitfinex","SOLUSD",1768647838699,22.37877018,143.85,143.82,1.59051355]
["bitfinex","SOLUSD",1768647838998,1.52298792,143.85,143.82,8.5434773]
["bitfinex","SOLUSD",1768647839376,29.88425077,143.86,143.83,1.59051355]
["bitfinex","SOLUSD",1768647839377,31.40723869,143.86,143.83,1.59051355]
["bitfinex","SOLUSD",1768647839678,10.55290621,143.86,143.83,1.53051355]
["bitfinex","SOLUSD",1768647840196,8.47439772,143.86,143.83,1.53051355]
["bitfinex","SOLUSD",1768647840394,95.1276736,143.87,143.83,6.95259566]
["bitfinex","SOLUSD",1768647840395,84.14586132,143.87,143.83,6.95259566]
["bitfinex","SOLUSD",1768647840690,77.19502563,143.87,143.83,6.95259566]
["bitfinex","SOLUSD",1768647840896,5.15588606,143.86,143.83,6.95259566]
["bitfinex","SOLUSD",1768647841083,77.19502563,143.87,143.83,6.95259566]
["bitfinex","SOLUSD",1768647841282,5.15580076,143.86,143.83,6.95259566]
["bitfinex","SOLUSD",1768647841596,84.14575036,143.87,143.84,1.59051355]
["bitfinex","SOLUSD",1768647841794,5.15473404,143.86,143.84,1.59051355]
["bitfinex","SOLUSD",1768647841968,84.14575036,143.87,143.84,1.59051355]
["bitfinex","SOLUSD",1768647842168,5.1547317,143.86,143.84,1.59051355]
["bitfinex","SOLUSD",1768647842386,84.14575036,143.87,143.84,1.59051355]
["bitfinex","SOLUSD",1768647842584,5.15418993,143.86,143.84,1.59051355]
["bitfinex","SOLUSD",1768647842784,84.14575036,143.87,143.84,1.59051355]
["bitfinex","SOLUSD",1768647842990,5.15418993,143.86,143.84,1.59051355]
["bitfinex","SOLUSD",1768647843190,18.90891797,143.87,143.84,1.59051355]
["bitfinex","SOLUSD",1768647843595,5.15404561,143.86,143.84,1.59051355]
["bitfinex","SOLUSD",1768647843796,1.52298792,143.87,143.84,1.53051355]
["bitfinex","SOLUSD",1768647843998,5.15404561,143.86,143.84,1.53051355]
["bitfinex","SOLUSD",1768647844180,1.52298792,143.87,143.84,1.53051355]
["bitfinex","SOLUSD",1768647844381,5.15371502,143.86,143.84,1.53051355]
["bitfinex","SOLUSD",1768647844576,1.52298792,143.87,143.84,1.53051355]
["bitfinex","SOLUSD",1768647844776,5.15371502,143.86,143.84,1.53051355]
["bitfinex","SOLUSD",1768647844973,1.52298792,143.87,143.84,1.53051355]
["bitfinex","SOLUSD",1768647845278,5.15371619,143.86,143.84,1.53051355]
["bitfinex","SOLUSD",1768647845594,23.69370781,143.87,143.84,1.53051355]
["bitfinex","SOLUSD",1768647845796,5.15382772,143.86,143.84,1.53051355]
["bitfinex","SOLUSD",1768647845978,23.69370781,143.87,143.84,1.53051355]
["bitfinex","SOLUSD",1768647846180,1.52298792,143.86,143.84,1.53051355]
["bitfinex","SOLUSD",1768647846379,1.52298792,143.86,143.83,8.54310921]
["bitfinex","SOLUSD",1768647848301,10.5522163,143.87,143.84,1.59051355]
["bitfinex","SOLUSD",1768647850882,8.47370781,143.87,143.84,1.59051355]
["bitfinex","SOLUSD",1768647851100,10.5522163,143.87,143.84,1.59051355]
["bitfinex","SOLUSD",1768647851608,25.7722163,143.87,143.84,1.59051355]
["bitfinex","SOLUSD",1768647852308,1.52298792,143.86,143.83,1.59051355]
["bitfinex","SOLUSD",1768647853812,1.52298792,143.86,143.84,1.59051355]
["bitfinex","SOLUSD",1768647854110,1.52298792,143.86,143.83,1.59051355]
["bitfinex","SOLUSD",1768647854415,16.74298792,143.86,143.83,1.59051355]
["bitfinex","SOLUSD",1768647856018,23.6944845,143.86,143.83,1.59051355]
["bitfinex","SOLUSD",1768647862619,8.4744845,143.86,143.83,1.59051355]
["bitfinex","SOLUSD",1768647863415,8.4744845,143.86,143.83,8.54307166]
["bitfinex","SOLUSD",1768647863416,1.52298792,143.86,143.83,8.54307166]
["bitfinex","SOLUSD",1768647866726,29.88350512,143.87,143.84,1.51554003]
["bitfinex","SOLUSD",1768647867021,29.88350512,143.87,143.84,1.45554003]
["bitfinex","SOLUSD",1768647867224,5.15150061,143.86,143.84,1.45554003]
["bitfinex","SOLUSD",1768647867414,1.61666783,143.86,143.84,1.45554003]
["bitfinex","SOLUSD",1768647868328,1.61666783,143.86,143.83,6.95255811]
["bitfinex","SOLUSD",1768647868819,1.61666783,143.86,143.83,8.46809814]
["bitfinex","SOLUSD",1768647874006,1.61666783,143.86,143.83,1.51554003]
["bitfinex","SOLUSD",1768647874219,1.56678585,143.85,143.82,23.66254088]
["bitfinex","SOLUSD",1768647880818,1.56678585,143.85,143.83,1.48961627]
["bitfinex","SOLUSD",1768647883337,10.59644342,143.86,143.83,1.48961627]
["bitfinex","SOLUSD",1768647883516,5.16023003,143.85,143.83,1.48961627]
["bitfinex","SOLUSD",1768647883712,10.59644342,143.86,143.83,1.48961627]
["bitfinex","SOLUSD",1768647883919,5.16023003,143.85,143.83,1.48961627]
["bitfinex","SOLUSD",1768647884126,10.59644342,143.86,143.83,1.48961627]
["bitfinex","SOLUSD",1768647884341,5.1611456,143.85,143.83,1.48961627]
["bitfinex","SOLUSD",1768647884522,10.59644342,143.86,143.83,1.48961627]
["bitfinex","SOLUSD",1768647884721,5.1611456,143.85,143.83,1.48961627]
["bitfinex","SOLUSD",1768647884921,10.59644342,143.86,143.83,1.48961627]
["bitfinex","SOLUSD",1768647885137,5.1611456,143.85,143.83,1.48961627]
["bitfinex","SOLUSD",1768647885341,8.5180664,143.86,143.83,1.48961627]
["bitfinex","SOLUSD",1768647885528,5.16113799,143.85,143.83,1.48961627]
["bitfinex","SOLUSD",1768647885840,8.5180664,143.86,143.83,1.48961627]
["bitfinex","SOLUSD",1768647886141,5.16113916,143.85,143.83,1.48961627]
["bitfinex","SOLUSD",1768647886320,8.5180664,143.86,143.83,1.48961627]
["bitfinex","SOLUSD",1768647886523,5.16118451,143.85,143.83,1.48961627]
["bitfinex","SOLUSD",1768647886838,8.5180664,143.86,143.83,1.48961627]
["bitfinex","SOLUSD",1768647887038,5.16118334,143.85,143.83,1.48961627]
["bitfinex","SOLUSD",1768647887242,8.5180664,143.86,143.83,1.48961627]
["bitfinex","SOLUSD",1768647887426,5.16122309,143.85,143.83,1.48961627]
["bitfinex","SOLUSD",1768647887624,8.5180664,143.86,143.83,1.48961627]
["bitfinex","SOLUSD",1768647887925,5.16122426,143.85,143.83,1.48961627]
["bitfinex","SOLUSD",1768647888124,8.5180664,143.86,143.83,1.48961627]
["bitfinex","SOLUSD",1768647888338,6.72805051,143.85,143.83,1.48961627]
["bitfinex","SOLUSD",1768647888538,1.56678585,143.85,143.83,1.48961627]
["bitfinex","SOLUSD",1768647889151,1.56678585,143.85,143.82,16.70961627]
["bitfinex","SOLUSD",1768647894852,1.56678585,143.85,143.82,23.66267659]
["bitfinex","SOLUSD",1768647902751,5.16163098,143.84,143.82,8.44267659]
["bitfinex","SOLUSD",1768647902934,1.56678585,143.85,143.82,8.44267659]
["bitfinex","SOLUSD",1768647912685,3.64516287,143.85,143.82,8.44267659]
["bitfinex","SOLUSD",1768647915201,1.56678585,143.85,143.82,8.44267659]
["bitfinex","SOLUSD",1768647915477,3.64516287,143.85,143.82,8.44267659]
["bitfinex","SOLUSD",1768647917379,1.56678585,143.85,143.82,8.44267659]
["bitfinex","SOLUSD",1768647924881,1.59324808,143.84,143.82,8.44267659]
["bitfinex","SOLUSD",1768647925382,3.67180113,143.85,143.82,8.44267659]
["bitfinex","SOLUSD",1768647925788,1.59324808,143.83,143.79,1.52897884]
["bitfinex","SOLUSD",1768647926087,3.67180113,143.83,143.79,8.48324548]
["bitfinex","SOLUSD",1768647927066,3.67180113,143.83,143.8,8.48304161]
["bitfinex","SOLUSD",1768647928788,1.59324808,143.82,143.8,8.48304161]
["bitfinex","SOLUSD",1768647928987,1.56324809,143.82,143.8,8.48304161]
["bitfinex","SOLUSD",1768647929693,2.07855305,143.83,143.8,8.48304161]
["bitfinex","SOLUSD",1768647930895,3.67180113,143.83,143.8,8.48304161]
["bitfinex","SOLUSD",1768647936997,1.51568945,143.82,143.79,8.52173575]
["bitfinex","SOLUSD",1768647937179,1.48568946,143.82,143.79,6.95458654]
["bitfinex","SOLUSD",1768647937495,2.07855305,143.83,143.8,1.56714921]
["bitfinex","SOLUSD",1768647938777,2.07855305,143.83,143.8,8.52105738]
["bitfinex","SOLUSD",1768647939181,3.5942425,143.83,143.8,8.52105738]
["bitfinex","SOLUSD",1768647941098,1.51568945,143.83,143.8,8.52105738]
["bitfinex","SOLUSD",1768647941299,3.5942425,143.83,143.8,8.52105738]
["bitfinex","SOLUSD",1768647945304,1.51568945,143.83,143.8,8.52105738]
["bitfinex","SOLUSD",1768647945689,3.5942425,143.83,143.8,8.52105738]
["bitfinex","SOLUSD",1768647947807,10.54692573,143.83,143.8,1.56714921]
["bitfinex","SOLUSD",1768647950004,8.46837268,143.83,143.8,1.56714921]
["bitfinex","SOLUSD",1768647950201,10.54692573,143.83,143.8,1.56714921]
["bitfinex","SOLUSD",1768647950509,3.5942425,143.82,143.8,1.56714921]
["bitfinex","SOLUSD",1768647950696,3.56424251,143.82,143.8,1.56714921]
["bitfinex","SOLUSD",1768647952207,10.51738617,143.82,143.8,1.56714921]
["bitfinex","SOLUSD",1768647952408,10.48738618,143.82,143.8,1.56714921]
["bitfinex","SOLUSD",1768647952711,8.40883313,143.82,143.8,1.56714921]
["bitfinex","SOLUSD",1768647952911,10.48738618,143.82,143.8,1.56714921]
["bitfinex","SOLUSD",1768647961521,8.40883313,143.82,143.8,1.56714921]
["bitfinex","SOLUSD",1768647961713,10.48738618,143.82,143.8,1.56714921]
["bitfinex","SOLUSD",1768647965619,8.40883313,143.82,143.8,1.56714921]
["bitfinex","SOLUSD",1768647969126,1.60664301,143.81,143.78,16.70886224]
["bitfinex","SOLUSD",1768647969322,6.73410723,143.8,143.78,15.22]
["bitfinex","SOLUSD",1768647969632,2.07855305,143.81,143.78,16.70886224]
["bitfinex","SOLUSD",1768647970325,2.07855305,143.81,143.78,1.48886224]
["bitfinex","SOLUSD",1768647971330,9.0325222,143.81,143.78,1.48886224]
["bitfinex","SOLUSD",1768647971833,10.63916521,143.81,143.78,1.48886224]
["bitfinex","SOLUSD",1768647973409,2.07855305,143.8,143.78,1.48886224]
["bitfinex","SOLUSD",1768647973612,2.04855306,143.8,143.78,1.48886224]
["bitfinex","SOLUSD",1768647974227,8.56061216,143.81,143.78,1.48886224]
["bitfinex","SOLUSD",1768647974526,2.07855305,143.8,143.78,1.48886224]
["bitfinex","SOLUSD",1768647979515,2.04855306,143.8,143.78,1.48886224]
["bitfinex","SOLUSD",1768647979715,10.63916521,143.81,143.78,1.48886224]
["bitfinex","SOLUSD",1768647980633,1.60664301,143.8,143.76,8.44480698]
["bitfinex","SOLUSD",1768647980831,2.07855305,143.79,143.77,1.48886224]
["bitfinex","SOLUSD",1768647981142,3.68519606,143.8,143.77,1.48886224]
["bitfinex","SOLUSD",1768647985345,3.68688822,143.8,143.77,1.48886224]
["bitfinex","SOLUSD",1768647989546,10.64102633,143.8,143.77,1.48886224]
["bitfinex","SOLUSD",1768647996151,1.51159556,143.78,143.75,18.55330341]
["bitfinex","SOLUSD",1768647996353,2.08024521,143.76,143.75,18.55330341]
["bitfinex","SOLUSD",1768647996552,2.05024522,143.76,143.75,18.55330341]
["bitfinex","SOLUSD",1768647996851,2.08024521,143.77,143.75,18.55330341]
["bitfinex","SOLUSD",1768647997047,2.08024521,143.76,143.75,18.55330341]
["bitfinex","SOLUSD",1768647999031,2.08024521,143.76,143.74,1.82938737]
["bitfinex","SOLUSD",1768647999663,9.03630255,143.76,143.74,1.82938737]
["bitfinex","SOLUSD",1768648002260,9.00630256,143.76,143.74,1.82938737]
["bitfinex","SOLUSD",1768648004871,2.05024522,143.76,143.74,1.82938737]
["bitfinex","SOLUSD",1768648007260,9.00629947,143.76,143.74,1.82938737]
["bitfinex","SOLUSD",1768648008567,6.95605425,143.76,143.74,1.82938737]
["bitfinex","SOLUSD",1768648008763,9.03629946,143.76,143.74,1.82938737]
["bitfinex","SOLUSD",1768648015559,6.95564341,143.78,143.74,0.2]
["bitfinex","SOLUSD",1768648015875,3.61305741,143.79,143.74,0.2]
["bitfinex","SOLUSD",1768648016079,2.08024521,143.79,143.74,0.2]
["bitfinex","SOLUSD",1768648016281,1.5328122,143.78,143.74,0.2]
["bitfinex","SOLUSD",1768648016485,1.5328122,143.78,143.74,7.15686851]
["bitfinex","SOLUSD",1768648017483,8.48788687,143.78,143.74,7.15686851]
["bitfinex","SOLUSD",1768648020290,1.5328122,143.79,143.74,24.54938277]
["bitfinex","SOLUSD",1768648020498,1.5328122,143.8,143.74,39.76938277]
["bitfinex","SOLUSD",1768648034110,1.5328122,143.79,143.74,39.76938277]
["bitfinex","SOLUSD",1768648048416,1.59325298,143.8,143.74,39.76938277]
["bitfinex","SOLUSD",1768648054817,1.59325298,143.8,143.75,0.02017202]
["bitfinex","SOLUSD",1768648063425,1.59325298,143.8,143.77,6.955554]
["bitfinex","SOLUSD",1768648074657,6.95428866,143.8,143.76,22.19963041]
["bitfinex","SOLUSD",1768648074839,1.65362144,143.79,143.76,22.17602592]
["bitfinex","SOLUSD",1768648082270,1.65362144,143.79,143.62,55.42081534]
["bitfinex","SOLUSD",1768648082570,1.95162563,143.46,143.4,1.53571299]
["bitfinex","SOLUSD",1768648082863,1.95162563,143.46,143.41,15.22]
["bitfinex","SOLUSD",1768648082864,1.53603616,143.46,143.41,15.22]
["bitfinex","SOLUSD",1768648083073,1.53603616,143.46,143.24,6.95382884]
["bitfinex","SOLUSD",1768648083074,1.65362144,143.44,143.35,50.28027049]
["bitfinex","SOLUSD",1768648083242,1.65362144,143.41,143.27,5.58639407]
["bitfinex","SOLUSD",1768648083439,11.38655916,143.4,143.3,17.44509291]
["bitfinex","SOLUSD",1768648083643,11.38655916,143.39,143.31,15.22]
["bitfinex","SOLUSD",1768648083850,11.38655916,143.38,143.32,15.22]
["bitfinex","SOLUSD",1768648084049,2.08000016,143.4,143.33,16.75571299]
["bitfinex","SOLUSD",1768648084272,2.08000016,143.4,143.34,10.57192577]
["bitfinex","SOLUSD",1768648084273,14.59452732,143.37,143.34,10.57192577]
["bitfinex","SOLUSD",1768648084481,14.59452732,143.37,143.34,15.22]
["bitfinex","SOLUSD",1768648084791,24.40555051,143.41,143.34,15.22]
["bitfinex","SOLUSD",1768648084792,7.87672511,143.4,143.34,15.22]
["bitfinex","SOLUSD",1768648085070,17.30000016,143.4,143.33,1.53571299]
["bitfinex","SOLUSD",1768648085372,21.01672495,143.4,143.26,1.53571299]
["bitfinex","SOLUSD",1768648085678,24.93208995,143.38,143.31,1.53571299]
["bitfinex","SOLUSD",1768648085862,24.93208995,143.38,143.31,16.77571299]
["bitfinex","SOLUSD",1768648086063,1.54117673,143.36,143.31,16.77571299]
["bitfinex","SOLUSD",1768648086279,1.54117673,143.36,143.29,1.53571299]
["bitfinex","SOLUSD",1768648086477,1.54117673,143.34,143.3,15.24]
["bitfinex","SOLUSD",1768648086647,1.54117673,143.34,143.27,8.51552299]
["bitfinex","SOLUSD",1768648086847,1.54117673,143.34,143.29,15.24]
["bitfinex","SOLUSD",1768648087053,1.54117673,143.34,143.21,6.49828904]
["bitfinex","SOLUSD",1768648087054,1.65362144,143.31,143.19,7.2084284]
["bitfinex","SOLUSD",1768648087507,1.65362144,143.3,143.19,7.2084284]
["bitfinex","SOLUSD",1768648087659,1.65362144,143.28,143.19,7.2084284]
["bitfinex","SOLUSD",1768648088176,1.65362144,143.28,143.2,24.44134077]
["bitfinex","SOLUSD",1768648088473,1.65362144,143.26,143.2,6.98324022]
["bitfinex","SOLUSD",1768648088671,1.65362144,143.25,143.19,7.2084284]
["bitfinex","SOLUSD",1768648088971,2.08000016,143.31,143.2,1.53571299]
["bitfinex","SOLUSD",1768648089175,5.34408856,143.32,143.2,1.53571299]
["bitfinex","SOLUSD",1768648089375,29.76542166,143.32,143.21,1.53571299]
["bitfinex","SOLUSD",1768648089572,19.135365,143.26,143.19,41.21865871]
["bitfinex","SOLUSD",1768648089870,19.135365,143.26,143.19,8.51933893]
["bitfinex","SOLUSD",1768648090074,26.11579866,143.26,143.19,8.51933893]
["bitfinex","SOLUSD",1768648090573,19.135365,143.26,143.2,1.53571299]
["bitfinex","SOLUSD",1768648090877,19.135365,143.26,143.21,16.79571299]
["bitfinex","SOLUSD",1768648091288,1.65362144,143.28,143.22,1.53571299]
["bitfinex","SOLUSD",1768648092171,15.22,143.4,143.23,1.53571299]
["bitfinex","SOLUSD",1768648092374,30.48,143.4,143.23,1.53571299]
["bitfinex","SOLUSD",1768648092574,2.08000016,143.37,143.26,1.53571299]
["bitfinex","SOLUSD",1768648092790,2.08000016,143.36,143.28,1.53571299]
["bitfinex","SOLUSD",1768648092983,33.07850168,143.39,143.29,16.79571299]
["bitfinex","SOLUSD",1768648093292,2.08000016,143.35,143.3,1.53571299]
["bitfinex","SOLUSD",1768648093494,15.64353411,143.39,143.3,1.53571299]
["bitfinex","SOLUSD",1768648093688,20.98762267,143.39,143.3,1.53571299]
["bitfinex","SOLUSD",1768648093899,2.08000016,143.35,143.3,1.53571299]
["bitfinex","SOLUSD",1768648094205,2.31440855,143.35,143.3,6.97794043]
["bitfinex","SOLUSD",1768648094592,2.08000016,143.35,143.3,8.51365342]
["bitfinex","SOLUSD",1768648095388,5.34007027,143.35,143.3,8.51365342]
["bitfinex","SOLUSD",1768648096380,0.29113355,143.36,143.31,1.53571299]
["bitfinex","SOLUSD",1768648096381,5.63120382,143.36,143.31,1.53571299]
["bitfinex","SOLUSD",1768648096794,5.34007027,143.36,143.31,1.53571299]
["bitfinex","SOLUSD",1768648097499,5.34007027,143.36,143.32,6.97739324]
["bitfinex","SOLUSD",1768648097887,22.61843122,143.39,143.33,15.26]
["bitfinex","SOLUSD",1768648097888,0.45417337,143.37,143.33,15.26]
["bitfinex","SOLUSD",1768648098209,9.12367967,143.39,143.33,16.79571299]
["bitfinex","SOLUSD",1768648098402,8.6695063,143.39,143.34,1.53571299]
["bitfinex","SOLUSD",1768648098784,0.45417337,143.41,143.35,1.53571299]
["bitfinex","SOLUSD",1768648099603,15.26,143.44,143.36,1.53571299]
["bitfinex","SOLUSD",1768648099808,5.34007027,143.42,143.38,1.53571299]
["bitfinex","SOLUSD",1768648100186,5.34007027,143.43,143.38,1.53571299]
["bitfinex","SOLUSD",1768648101508,5.34007027,143.43,143.39,6.97398702]
["bitfinex","SOLUSD",1768648102904,1.96518363,143.47,143.41,2.00665683]
["bitfinex","SOLUSD",1768648103109,1.96518363,143.47,143.42,15.26]
["bitfinex","SOLUSD",1768648103408,1.96518363,143.47,143.42,17.26665683]
["bitfinex","SOLUSD",1768648103789,6.96820678,143.51,143.42,15.23]
["bitfinex","SOLUSD",1768648103991,7.3052539,143.49,143.43,2.00665683]
["bitfinex","SOLUSD",1768648104313,1.96518363,143.49,143.43,2.00665683]
["bitfinex","SOLUSD",1768648104814,1.96518363,143.49,143.44,8.97821288]
["bitfinex","SOLUSD",1768648104994,1.96518363,143.49,143.44,26.407103]
["bitfinex","SOLUSD",1768648105595,1.96518363,143.51,143.45,2.00665683]
["bitfinex","SOLUSD",1768648105905,7.3052539,143.5,143.46,15.26]
["bitfinex","SOLUSD",1768648106317,1.96518363,143.5,143.46,15.26]
["bitfinex","SOLUSD",1768648106885,1.96518363,143.52,143.47,24.2367551]
["bitfinex","SOLUSD",1768648107100,5.34007027,143.52,143.48,17.26665683]
["bitfinex","SOLUSD",1768648107292,5.34007027,143.53,143.48,17.26665683]
["bitfinex","SOLUSD",1768648107492,7.3052539,143.53,143.48,17.26665683]
["bitfinex","SOLUSD",1768648107707,1.96518363,143.53,143.48,17.26665683]
["bitfinex","SOLUSD",1768648108206,1.96518363,143.53,143.49,6.96912676]
["bitfinex","SOLUSD",1768648108507,1.96518363,143.52,143.48,22.22952382]
["bitfinex","SOLUSD",1768648110902,1.96518363,143.52,143.48,22.16952382]
["bitfinex","SOLUSD",1768648111321,1.96518363,143.52,143.49,15.26]
["bitfinex","SOLUSD",1768648112524,1.96518363,143.52,143.46,2.23473834]
["bitfinex","SOLUSD",1768648112705,2.30458252,143.51,143.47,15.26]
["bitfinex","SOLUSD",1768648113399,9.27177023,143.53,143.47,17.49473834]
["bitfinex","SOLUSD",1768648113610,2.30458252,143.53,143.48,2.23473834]
["bitfinex","SOLUSD",1768648114615,2.30458252,143.53,143.49,6.96912676]
["bitfinex","SOLUSD",1768648118531,2.30458252,143.52,143.5,12.1674777]
["bitfinex","SOLUSD",1768648118841,2.30458252,143.52,143.5,12.12582565]
["bitfinex","SOLUSD",1768648119016,4.39199108,143.52,143.5,12.12582565]
["bitfinex","SOLUSD",1768648120336,4.48794249,143.51,143.5,12.12582565]
["bitfinex","SOLUSD",1768648121121,4.48794249,143.51,143.5,7.6321462]
["bitfinex","SOLUSD",1768648121363,4.48794249,143.51,143.5,15.26]
["bitfinex","SOLUSD",1768648122141,103.8,143.52,143.5,15.26]
["bitfinex","SOLUSD",1768648122362,5.45003795,143.55,143.5,17.49473834]
["bitfinex","SOLUSD",1768648122537,5.0133443,143.54,143.5,17.49473834]
["bitfinex","SOLUSD",1768648122830,5.45003795,143.55,143.5,17.49473834]
["bitfinex","SOLUSD",1768648123030,5.01334202,143.54,143.5,17.49473834]
["bitfinex","SOLUSD",1768648123243,116.09368794,143.56,143.51,2.23473834]
["bitfinex","SOLUSD",1768648123438,5.48980906,143.54,143.52,15.26]
["bitfinex","SOLUSD",1768648123636,5.02384844,143.53,143.52,15.09812132]
["bitfinex","SOLUSD",1768648124351,5.03608631,143.53,143.52,15.09812132]
["bitfinex","SOLUSD",1768648124530,5.03608631,143.53,143.52,15.26]
["bitfinex","SOLUSD",1768648125159,7.00359344,143.55,143.52,15.26]
["bitfinex","SOLUSD",1768648125360,5.03673024,143.54,143.52,15.26]
["bitfinex","SOLUSD",1768648125539,7.00359344,143.55,143.52,15.26]
["bitfinex","SOLUSD",1768648125736,5.0373746,143.54,143.52,15.26]
["bitfinex","SOLUSD",1768648125952,7.00359344,143.55,143.52,15.26]
["bitfinex","SOLUSD",1768648126255,5.03737345,143.54,143.52,15.26]
["bitfinex","SOLUSD",1768648126456,5.05103634,143.53,143.52,15.26]
["bitfinex","SOLUSD",1768648127749,5.05103634,143.53,143.5,17.49473834]
["bitfinex","SOLUSD",1768648127936,5.05103634,143.52,143.5,17.49473834]
["bitfinex","SOLUSD",1768648128249,5.79672495,143.54,143.5,17.49473834]
["bitfinex","SOLUSD",1768648128250,5.06037614,143.51,143.5,15.26]
["bitfinex","SOLUSD",1768648128448,5.05951119,143.51,143.49,9.20374338]
["bitfinex","SOLUSD",1768648128650,12.29511692,143.53,143.49,9.20374338]
["bitfinex","SOLUSD",1768648128651,12.29511692,143.53,143.49,24.46374338]
["bitfinex","SOLUSD",1768648128863,5.05951645,143.52,143.49,24.46374338]
["bitfinex","SOLUSD",1768648129179,5.05951645,143.51,143.49,24.46374338]
["bitfinex","SOLUSD",1768648129365,12.29478192,143.54,143.49,24.46374338]
["bitfinex","SOLUSD",1768648129550,5.05892004,143.53,143.49,24.46374338]
["bitfinex","SOLUSD",1768648129750,5.05892004,143.52,143.49,24.46374338]
["bitfinex","SOLUSD",1768648129959,12.29478192,143.54,143.49,24.46374338]
["bitfinex","SOLUSD",1768648130172,5.05891888,143.53,143.49,24.46374338]
["bitfinex","SOLUSD",1768648130481,12.32880284,143.55,143.5,2.23473834]
["bitfinex","SOLUSD",1768648130648,10.38726636,143.54,143.5,2.23473834]
["bitfinex","SOLUSD",1768648130968,5.05933598,143.53,143.5,2.23473834]
["bitfinex","SOLUSD",1768648131168,5.32793038,143.54,143.5,2.23473834]
["bitfinex","SOLUSD",1768648131366,5.32793038,143.54,143.5,9.20335005]
["bitfinex","SOLUSD",1768648131877,12.32880284,143.55,143.5,6.96861171]
["bitfinex","SOLUSD",1768648132055,12.32880284,143.55,143.51,2.6779937]
["bitfinex","SOLUSD",1768648132255,12.32880284,143.55,143.52,15.26]
["bitfinex","SOLUSD",1768648132554,5.06367349,143.54,143.52,15.26]
["bitfinex","SOLUSD",1768648132865,12.32880284,143.55,143.52,15.26]
["bitfinex","SOLUSD",1768648133064,5.06381756,143.54,143.52,15.26]
["bitfinex","SOLUSD",1768648133260,18.12552779,143.55,143.52,15.26]
["bitfinex","SOLUSD",1768648133459,5.06396211,143.54,143.52,15.26]
["bitfinex","SOLUSD",1768648133667,12.32880284,143.55,143.52,10.70267166]
["bitfinex","SOLUSD",1768648133865,5.06896016,143.54,143.52,13.38066536]
["bitfinex","SOLUSD",1768648134049,6.96637877,143.55,143.53,2.6779937]
["bitfinex","SOLUSD",1768648134254,9.63159676,143.54,143.52,13.38066536]
["bitfinex","SOLUSD",1768648134456,114.92465533,143.56,143.53,15.26]
["bitfinex","SOLUSD",1768648134690,5.07505007,143.55,143.53,15.26]
["bitfinex","SOLUSD",1768648134984,103.8,143.56,143.53,15.26]
["bitfinex","SOLUSD",1768648135175,5.07548298,143.55,143.53,15.26]
["bitfinex","SOLUSD",1768648135358,103.8,143.56,143.53,15.26]
["bitfinex","SOLUSD",1768648135555,5.08164759,143.55,143.53,15.26]
["bitfinex","SOLUSD",1768648135767,103.8,143.56,143.53,15.26]
["bitfinex","SOLUSD",1768648135972,5.081655,143.55,143.53,15.26]
["bitfinex","SOLUSD",1768648136153,103.8,143.56,143.53,15.26]
["bitfinex","SOLUSD",1768648136350,5.081655,143.55,143.53,15.26]
["bitfinex","SOLUSD",1768648136655,103.8,143.56,143.53,15.26]
["bitfinex","SOLUSD",1768648136656,5.081655,143.54,143.53,15.26]
["bitfinex","SOLUSD",1768648136961,5.081655,143.54,143.53,17.9379937]
["bitfinex","SOLUSD",1768648137155,103.8,143.56,143.53,17.9379937]
["bitfinex","SOLUSD",1768648137356,5.09175345,143.55,143.53,17.9379937]
["bitfinex","SOLUSD",1768648137556,103.8,143.56,143.53,17.9379937]
["bitfinex","SOLUSD",1768648137851,5.09175529,143.55,143.53,17.9379937]
["bitfinex","SOLUSD",1768648138050,103.8,143.56,143.53,17.9379937]
["bitfinex","SOLUSD",1768648138368,5.09174786,143.55,143.53,17.9379937]
["bitfinex","SOLUSD",1768648138565,103.8,143.56,143.53,17.9379937]
["bitfinex","SOLUSD",1768648138869,5.09514271,143.55,143.53,17.9379937]
["bitfinex","SOLUSD",1768648139067,103.8,143.56,143.53,17.9379937]
["bitfinex","SOLUSD",1768648139380,5.09513676,143.55,143.53,17.9379937]
["bitfinex","SOLUSD",1768648139566,5.09513676,143.54,143.53,17.9379937]
["bitfinex","SOLUSD",1768648141175,5.09513676,143.54,143.53,2.6779937]
["bitfinex","SOLUSD",1768648141368,5.09513676,143.54,143.53,17.9379937]
["bitfinex","SOLUSD",1768648141685,5.09513676,143.54,143.53,15.26]
["bitfinex","SOLUSD",1768648142771,5.09513676,143.54,143.53,11.77706505]
["bitfinex","SOLUSD",1768648143374,115.6347654,143.56,143.53,11.77706505]
["bitfinex","SOLUSD",1768648143572,5.1214524,143.55,143.53,11.77706505]
["bitfinex","SOLUSD",1768648143781,113.5474659,143.56,143.53,11.77706505]
["bitfinex","SOLUSD",1768648143992,16.95680231,143.55,143.53,11.71706505]
["bitfinex","SOLUSD",1768648144189,11.83534991,143.55,143.53,11.71706505]
["bitfinex","SOLUSD",1768648144393,11.83534991,143.55,143.53,11.65706505]
["bitfinex","SOLUSD",1768648144692,9.74805041,143.55,143.51,9.64605511]
["bitfinex","SOLUSD",1768648144993,106.5817205,143.56,143.52,24.90537295]
["bitfinex","SOLUSD",1768648145290,106.5817205,143.56,143.53,2.6779937]
["bitfinex","SOLUSD",1768648147492,113.54748233,143.56,143.53,2.6779937]
["bitfinex","SOLUSD",1768648153512,110.76576183,143.56,143.53,2.6779937]
["bitfinex","SOLUSD",1768648154418,110.76576183,143.56,143.54,15.26]
["bitfinex","SOLUSD",1768648154599,110.76576183,143.56,143.54,15.2]
["bitfinex","SOLUSD",1768648154798,110.76576183,143.56,143.54,17.8779937]
["bitfinex","SOLUSD",1768648155098,103.8,143.56,143.54,17.8779937]
["bitfinex","SOLUSD",1768648156098,103.8,143.56,143.54,15.2]
["bitfinex","SOLUSD",1768648156613,103.8,143.56,143.55,2.6179937]
["bitfinex","SOLUSD",1768648156920,103.8,143.56,143.54,15.2]
["bitfinex","SOLUSD",1768648156921,94.86575183,143.56,143.54,15.2]
["bitfinex","SOLUSD",1768648158803,11.83369202,143.58,143.54,22.16657151]
["bitfinex","SOLUSD",1768648159005,9.74665118,143.58,143.54,22.21391376]
["bitfinex","SOLUSD",1768648159197,2.7817205,143.58,143.54,22.21391376]
["bitfinex","SOLUSD",1768648159612,9.74651088,143.58,143.54,22.21391376]
["bitfinex","SOLUSD",1768648160016,6.96443792,143.59,143.55,0.07060633]
["bitfinex","SOLUSD",1768648160302,104.61145483,143.6,143.55,2.15764717]
["bitfinex","SOLUSD",1768648160603,2.7817205,143.59,143.55,0.07060633]
["bitfinex","SOLUSD",1768648161417,2.7817205,143.58,143.54,22.16657151]
["bitfinex","SOLUSD",1768648161824,2.7817205,143.58,143.54,22.30537906]
["bitfinex","SOLUSD",1768648162823,2.7817205,143.58,143.55,15.26]
["bitfinex","SOLUSD",1768648163130,3.0971787,143.59,143.55,15.41708612]
["bitfinex","SOLUSD",1768648163531,10.06155631,143.59,143.55,22.38316594]
["bitfinex","SOLUSD",1768648167709,5.18421954,143.58,143.55,15.26]
["bitfinex","SOLUSD",1768648167920,3.0971787,143.56,143.52,0.24537758]
["bitfinex","SOLUSD",1768648168224,3.0971787,143.56,143.53,22.22715758]
["bitfinex","SOLUSD",1768648172030,2.08710459,143.58,143.53,22.5558712]
["bitfinex","SOLUSD",1768648172031,3.0013353,143.58,143.53,22.5558712]
["bitfinex","SOLUSD",1768648173707,3.0013353,143.57,143.53,22.5558712]
["bitfinex","SOLUSD",1768648176407,3.0013353,143.57,143.54,15.26]
["bitfinex","SOLUSD",1768648176649,5.08843989,143.57,143.54,15.26]
["bitfinex","SOLUSD",1768648176809,3.0013353,143.56,143.54,15.26]
["bitfinex","SOLUSD",1768648177943,3.0013353,143.57,143.54,22.22661451]
["bitfinex","SOLUSD",1768648181399,3.0013353,143.58,143.54,22.69372315]
["bitfinex","SOLUSD",1768648181841,3.0013353,143.58,143.55,0.48161635]
["bitfinex","SOLUSD",1768648183146,3.0013353,143.59,143.55,0.48161635]
["bitfinex","SOLUSD",1768648183644,3.0013353,143.59,143.55,7.44756292]
["bitfinex","SOLUSD",1768648183857,3.0013353,143.6,143.56,2.08710459]
["bitfinex","SOLUSD",1768648184018,6.96327458,143.62,143.57,15.77013378]
["bitfinex","SOLUSD",1768648184343,3.0013353,143.61,143.58,0.51013378]
["bitfinex","SOLUSD",1768648184545,3.0013353,143.62,143.58,0.51013378]
["bitfinex","SOLUSD",1768648185560,3.0013353,143.62,143.58,7.47478236]
["bitfinex","SOLUSD",1768648188239,3.0013353,143.61,143.58,7.47478236]
["bitfinex","SOLUSD",1768648190139,3.0013353,143.62,143.58,7.47478236]
["bitfinex","SOLUSD",1768648190355,3.0013353,143.62,143.58,9.56188695]
["bitfinex","SOLUSD",1768648191064,3.0013353,143.62,143.58,7.47478236]
["bitfinex","SOLUSD",1768648197064,3.41387185,143.65,143.58,7.65697662]
["bitfinex","SOLUSD",1768648197263,3.41387185,143.63,143.58,9.74408121]
["bitfinex","SOLUSD",1768648197566,3.41387185,143.62,143.58,7.65697662]
["bitfinex","SOLUSD",1768648199694,3.41387185,143.64,143.6,0.72768139]
["bitfinex","SOLUSD",1768648199848,3.41387185,143.63,143.61,15.24]
["bitfinex","SOLUSD",1768648200048,5.50097644,143.63,143.61,15.24]
["bitfinex","SOLUSD",1768648201189,3.41387185,143.62,143.61,15.24]
["bitfinex","SOLUSD",1768648201662,3.41387185,143.62,143.59,6.96397626]
["bitfinex","SOLUSD",1768648201857,3.41387185,143.62,143.6,15.24]
["bitfinex","SOLUSD",1768648204478,3.41387185,143.63,143.6,22.20333691]
["bitfinex","SOLUSD",1768648204670,3.41387185,143.63,143.6,22.98728471]
["bitfinex","SOLUSD",1768648206577,3.41387185,143.63,143.6,25.0743893]
["bitfinex","SOLUSD",1768648206779,3.41387185,143.63,143.6,22.98728471]
["bitfinex","SOLUSD",1768648209865,3.41387185,143.63,143.6,25.0743893]
["bitfinex","SOLUSD",1768648210459,3.41387185,143.63,143.6,22.98728471]
["bitfinex","SOLUSD",1768648214486,3.41387185,143.65,143.6,22.20333691]
["bitfinex","SOLUSD",1768648214692,2.08710459,143.64,143.6,22.20333691]
["bitfinex","SOLUSD",1768648214876,3.41387185,143.63,143.6,22.20333691]
["bitfinex","SOLUSD",1768648217685,3.41387185,143.63,143.6,23.11923664]
["bitfinex","SOLUSD",1768648220833,3.41387185,143.64,143.6,25.20634123]
["bitfinex","SOLUSD",1768648221019,3.41387185,143.64,143.57,17.41246757]
["bitfinex","SOLUSD",1768648221020,3.41387185,143.63,143.61,15.24]
["bitfinex","SOLUSD",1768648221327,3.41387185,143.62,143.61,15.24]
["bitfinex","SOLUSD",1768648234652,98.29898494,143.64,143.61,23.27191342]
["bitfinex","SOLUSD",1768648235357,98.29898494,143.64,143.61,22.20313289]
["bitfinex","SOLUSD",1768648235568,3.43323311,143.63,143.61,22.20313289]
["bitfinex","SOLUSD",1768648238968,98.29898494,143.64,143.61,22.20313289]
["bitfinex","SOLUSD",1768648239461,98.29898494,143.64,143.61,6.96313289]
["bitfinex","SOLUSD",1768648239762,98.29898494,143.64,143.62,15.24]
["bitfinex","SOLUSD",1768648240661,3.43323311,143.63,143.62,15.24]
["bitfinex","SOLUSD",1768648241269,94.86575183,143.64,143.62,16.36016123]
["bitfinex","SOLUSD",1768648241472,94.86575183,143.64,143.62,15.24]
["bitfinex","SOLUSD",1768648241950,98.29898494,143.64,143.62,15.24]
["bitfinex","SOLUSD",1768648243348,94.86575183,143.64,143.62,15.24]
["bitfinex","SOLUSD",1768648243750,98.29898494,143.64,143.62,15.24]
["bitfinex","SOLUSD",1768648253079,98.29898494,143.64,143.61,8.09722717]
["bitfinex","SOLUSD",1768648253380,98.29898494,143.64,143.62,15.24]
["bitfinex","SOLUSD",1768648259189,3.68597203,143.63,143.62,15.24]
["bitfinex","SOLUSD",1768648259492,3.68597203,143.63,143.61,6.96313289]
["bitfinex","SOLUSD",1768648261490,98.55172386,143.64,143.61,8.21470374]
["bitfinex","SOLUSD",1768648261695,98.55172386,143.64,143.62,15.24]
["bitfinex","SOLUSD",1768648261881,3.68597203,143.63,143.62,11.47937045]
["bitfinex","SOLUSD",1768648262082,3.68597203,143.63,143.62,3.95811135]
["bitfinex","SOLUSD",1768648265591,106.44851001,143.64,143.62,3.95811135]
["bitfinex","SOLUSD",1768648275507,106.44851001,143.64,143.61,3.69696711]
["bitfinex","SOLUSD",1768648275711,5.16461618,143.63,143.61,18.93696711]
["bitfinex","SOLUSD",1768648275902,104.36353839,143.64,143.61,18.93696711]
["bitfinex","SOLUSD",1768648276102,5.16461736,143.63,143.61,18.93696711]
["bitfinex","SOLUSD",1768648276404,106.44851001,143.64,143.61,18.93696711]
["bitfinex","SOLUSD",1768648276586,5.16513965,143.63,143.61,18.93696711]
["bitfinex","SOLUSD",1768648276793,106.44851001,143.64,143.61,18.93696711]
["bitfinex","SOLUSD",1768648276999,103.91258856,143.64,143.62,3.69696711]
["bitfinex","SOLUSD",1768648277201,106.43614605,143.64,143.61,18.93696711]
["bitfinex","SOLUSD",1768648278114,5.16662155,143.63,143.61,18.93696711]
["bitfinex","SOLUSD",1768648278411,106.43614605,143.64,143.61,18.93696711]
["bitfinex","SOLUSD",1768648278608,5.16665796,143.63,143.61,18.93696711]
["bitfinex","SOLUSD",1768648278810,106.43614605,143.64,143.61,18.93696711]
["bitfinex","SOLUSD",1768648279206,5.16779086,143.63,143.61,18.93696711]
["bitfinex","SOLUSD",1768648279409,106.43614605,143.64,143.61,18.93696711]
["bitfinex","SOLUSD",1768648279603,5.16781464,143.63,143.61,18.93696711]
["bitfinex","SOLUSD",1768648279915,106.43614605,143.64,143.62,3.69696711]
["bitfinex","SOLUSD",1768648279916,94.86575183,143.64,143.62,3.69696711]
["bitfinex","SOLUSD",1768648280215,1.40157673,143.63,143.61,22.20317005]
["bitfinex","SOLUSD",1768648280405,94.86575183,143.64,143.61,22.20317005]
["bitfinex","SOLUSD",1768648280607,94.86575183,143.64,143.62,3.69696711]
["bitfinex","SOLUSD",1768648283527,98.43135525,143.64,143.62,3.69696711]
["bitfinex","SOLUSD",1768648285027,94.86575183,143.64,143.62,3.69696711]
["bitfinex","SOLUSD",1768648286307,98.43135525,143.64,143.62,3.69696711]
["bitfinex","SOLUSD",1768648286829,98.43135525,143.64,143.61,25.68488399]
["bitfinex","SOLUSD",1768648288830,98.43135525,143.64,143.62,3.48171394]
["bitfinex","SOLUSD",1768648293719,98.43135525,143.64,143.63,15.24]
["bitfinex","SOLUSD",1768648293923,103.60039392,143.64,143.63,15.24]
["bitfinex","SOLUSD",1768648298540,98.43135525,143.64,143.63,15.24]
["bitfinex","SOLUSD",1768648304457,98.43135525,143.64,143.61,10.61504459]
["bitfinex","SOLUSD",1768648306331,98.43135525,143.64,143.62,15.24]
["bitfinex","SOLUSD",1768648311557,94.86575183,143.64,143.63,3.65187454]
["bitfinex","SOLUSD",1768648311855,94.86575183,143.64,143.62,18.6789743]
["bitfinex","SOLUSD",1768648315844,94.86575183,143.64,143.62,25.6415447]
["bitfinex","SOLUSD",1768648316036,94.86575183,143.64,143.62,27.72608297]
["bitfinex","SOLUSD",1768648316237,94.86575183,143.64,143.62,25.6415447]
["bitfinex","SOLUSD",1768648319940,94.86575183,143.64,143.63,10.40130807]
["bitfinex","SOLUSD",1768648320274,91.89163607,143.64,143.63,10.40130807]
["bitfinex","SOLUSD",1768648320561,88.76288024,143.64,143.63,10.40130807]
["bitfinex","SOLUSD",1768648320759,3.77115357,143.67,143.64,3.4389743]
["bitfinex","SOLUSD",1768648320960,3.77115357,143.67,143.65,17.32453827]
["bitfinex","SOLUSD",1768648321460,39.5945092,143.69,143.66,15.24]
["bitfinex","SOLUSD",1768648321867,41.67904747,143.69,143.66,15.24]
["bitfinex","SOLUSD",1768648323351,3.67115357,143.68,143.66,15.24]
["bitfinex","SOLUSD",1768648323551,3.67115357,143.68,143.66,15.18]
["bitfinex","SOLUSD",1768648324346,45.35020104,143.69,143.66,18.6189743]
["bitfinex","SOLUSD",1768648324550,3.67115357,143.68,143.66,25.57981453]
["bitfinex","SOLUSD",1768648327171,43.26566277,143.69,143.66,25.57981453]
["bitfinex","SOLUSD",1768648327475,39.5945092,143.69,143.67,3.4389743]
["bitfinex","SOLUSD",1768648327650,39.5945092,143.69,143.67,3.3789743]
["bitfinex","SOLUSD",1768648331569,3.67115357,143.67,143.65,6.96117595]
["bitfinex","SOLUSD",1768648331769,3.67115357,143.67,143.66,15.24]
["bitfinex","SOLUSD",1768648336384,5.75569184,143.68,143.66,15.24]
["bitfinex","SOLUSD",1768648344713,3.67115357,143.68,143.66,15.24]
["bitfinex","SOLUSD",1768648344910,5.75569184,143.68,143.66,15.24]
["bitfinex","SOLUSD",1768648346608,3.67115357,143.68,143.66,15.24]
["bitfinex","SOLUSD",1768648346811,3.67115357,143.68,143.66,22.20086916]
["bitfinex","SOLUSD",1768648350015,42.98002424,143.69,143.66,25.58484338]
["bitfinex","SOLUSD",1768648351090,39.5945092,143.69,143.67,10.34424755]
["bitfinex","SOLUSD",1768648351307,39.5945092,143.69,143.68,3.38397422]
["bitfinex","SOLUSD",1768648353515,3.32527959,143.68,143.63,3.34682532]
["bitfinex","SOLUSD",1768648353702,2.08296425,143.66,143.65,15.24]
["bitfinex","SOLUSD",1768648354300,5.40824384,143.66,143.65,15.24]
["bitfinex","SOLUSD",1768648354903,3.32527959,143.66,143.65,15.24]
["bitfinex","SOLUSD",1768648360536,3.2952796,143.66,143.65,15.24]
["bitfinex","SOLUSD",1768648361823,2.08296425,143.67,143.65,15.24]
["bitfinex","SOLUSD",1768648362431,5.40824384,143.67,143.65,15.24]
["bitfinex","SOLUSD",1768648364409,5.40824384,143.67,143.64,10.30847793]
["bitfinex","SOLUSD",1768648364606,5.40824384,143.67,143.65,15.24]
["bitfinex","SOLUSD",1768648369827,5.40824384,143.67,143.64,10.30847793]
["bitfinex","SOLUSD",1768648370031,5.40824384,143.67,143.66,15.24]
["bitfinex","SOLUSD",1768648370232,5.40824384,143.67,143.64,10.30847793]
["bitfinex","SOLUSD",1768648375935,2.08296425,143.67,143.64,10.30847793]
["bitfinex","SOLUSD",1768648376140,3.35506792,143.66,143.64,10.30847793]
["bitfinex","SOLUSD",1768648376339,3.32506793,143.66,143.64,10.30847793]
["bitfinex","SOLUSD",1768648377442,2.08296425,143.67,143.64,10.30847793]
["bitfinex","SOLUSD",1768648378237,5.43803217,143.67,143.64,10.30847793]
["bitfinex","SOLUSD",1768648380242,49.90941174,143.69,143.65,3.49319283]
["bitfinex","SOLUSD",1768648380548,3.35506792,143.68,143.65,3.49319283]
["bitfinex","SOLUSD",1768648380926,42.94957712,143.69,143.65,3.49319283]
["bitfinex","SOLUSD",1768648382547,42.94957712,143.69,143.65,6.96095036]
["bitfinex","SOLUSD",1768648382740,42.94957712,143.69,143.66,3.49319283]
["bitfinex","SOLUSD",1768648383940,45.03254137,143.69,143.66,3.49319283]
["bitfinex","SOLUSD",1768648385850,51.99211724,143.69,143.66,3.49319283]
["bitfinex","SOLUSD",1768648386446,3.35506792,143.68,143.66,3.49319283]
["bitfinex","SOLUSD",1768648388053,3.35506792,143.67,143.64,10.45488644]
["bitfinex","SOLUSD",1768648388245,3.32506793,143.67,143.64,18.73319283]
["bitfinex","SOLUSD",1768648391252,3.32506793,143.67,143.64,25.69501992]
["bitfinex","SOLUSD",1768648393449,5.40803218,143.67,143.64,25.69501992]
["bitfinex","SOLUSD",1768648394675,3.32506793,143.67,143.64,25.69501992]
["bitfinex","SOLUSD",1768648396061,3.32506793,143.67,143.64,24.69501992]
["bitfinex","SOLUSD",1768648401168,3.32506793,143.67,143.64,9.45501992]
["bitfinex","SOLUSD",1768648403676,52.28302069,143.69,143.65,3.39872183]
["bitfinex","SOLUSD",1768648403855,3.6459484,143.68,143.65,3.39872183]
["bitfinex","SOLUSD",1768648405775,3.6459484,143.68,143.65,10.35992843]
["bitfinex","SOLUSD",1768648406881,3.6459484,143.68,143.64,10.36057089]
["bitfinex","SOLUSD",1768648408976,43.2404576,143.67,143.64,10.36057089]
["bitfinex","SOLUSD",1768648409161,43.21045761,143.67,143.64,10.36057089]
["bitfinex","SOLUSD",1768648409360,39.56450921,143.67,143.65,10.35991872]
["bitfinex","SOLUSD",1768648409878,43.21045761,143.67,143.65,10.35991872]
["bitfinex","SOLUSD",1768648410273,39.56450921,143.67,143.65,10.35991872]
["bitfinex","SOLUSD",1768648410572,39.53450922,143.67,143.65,10.35991872]
["bitfinex","SOLUSD",1768648415386,3.29047494,143.66,143.65,6.96136442]
["bitfinex","SOLUSD",1768648415588,39.53450922,143.67,143.65,6.96136442]
["bitfinex","SOLUSD",1768648416762,2.0835701,143.68,143.65,6.96136442]
["bitfinex","SOLUSD",1768648416763,2.0835701,143.69,143.65,6.96136442]
["bitfinex","SOLUSD",1768648417291,2.0835701,143.69,143.66,3.33608947]
["bitfinex","SOLUSD",1768648417785,3.29047494,143.69,143.66,3.33608947]
["bitfinex","SOLUSD",1768648418187,3.29047494,143.69,143.67,6.96039535]
["bitfinex","SOLUSD",1768648425788,3.29047494,143.7,143.67,10.29648482]
["bitfinex","SOLUSD",1768648426092,5.37404504,143.7,143.67,10.29648482]
["bitfinex","SOLUSD",1768648429080,3.29047494,143.7,143.67,10.29648482]
["bitfinex","SOLUSD",1768648429284,5.37404504,143.7,143.67,10.29648482]
["bitfinex","SOLUSD",1768648431001,3.39047494,143.71,143.68,3.33608947]
["bitfinex","SOLUSD",1768648431221,5.47404504,143.71,143.69,15.24]
["bitfinex","SOLUSD",1768648431395,5.47404504,143.71,143.68,3.33608947]
["bitfinex","SOLUSD",1768648431779,3.39047494,143.71,143.68,3.33608947]
["bitfinex","SOLUSD",1768648433104,3.39047494,143.71,143.69,3.37164029]
["bitfinex","SOLUSD",1768648435709,0.1,143.71,143.69,10.33100404]
["bitfinex","SOLUSD",1768648440711,0.1,143.71,143.69,3.37164029]
["bitfinex","SOLUSD",1768648445098,3.44493163,143.71,143.68,10.33137942]
["bitfinex","SOLUSD",1768648445413,3.44493163,143.71,143.69,3.37164029]
["bitfinex","SOLUSD",1768648446614,3.44493163,143.71,143.68,10.33137942]
["bitfinex","SOLUSD",1768648455030,3.44493163,143.71,143.69,3.37164029]
["bitfinex","SOLUSD",1768648455530,3.44493163,143.71,143.68,10.33137942]
["bitfinex","SOLUSD",1768648457310,3.44493163,143.71,143.68,6.95973913]
["bitfinex","SOLUSD",1768648457513,3.44493163,143.71,143.69,3.37164029]
["bitfinex","SOLUSD",1768648459740,3.34493163,143.7,143.67,25.57191436]
["bitfinex","SOLUSD",1768648460041,5.42850173,143.69,143.66,25.57251591]
["bitfinex","SOLUSD",1768648460206,5.42850173,143.69,143.66,3.37164029]
["bitfinex","SOLUSD",1768648460401,3.34493163,143.69,143.66,10.33239558]
["bitfinex","SOLUSD",1768648465331,3.31493164,143.69,143.66,10.33239558]
["bitfinex","SOLUSD",1768648475369,5.39823922,143.69,143.66,10.33239558]
["bitfinex","SOLUSD",1768648477673,9.04243748,143.7,143.67,3.48899522]
["bitfinex","SOLUSD",1768648478358,12.28259913,143.7,143.67,3.48899522]
["bitfinex","SOLUSD",1768648482755,9.04243748,143.7,143.67,3.48899522]
["bitfinex","SOLUSD",1768648482958,3.24016165,143.69,143.67,3.48899522]
["bitfinex","SOLUSD",1768648483556,5.32346923,143.7,143.67,10.44938535]
["bitfinex","SOLUSD",1768648486077,3.24016165,143.7,143.67,10.44938535]
["bitfinex","SOLUSD",1768648486277,5.32346923,143.7,143.67,10.44938535]
["bitfinex","SOLUSD",1768648493081,109.40494023,143.71,143.68,3.36959032]
["bitfinex","SOLUSD",1768648494185,103.9,143.71,143.68,3.36959032]
["bitfinex","SOLUSD",1768648495687,103.9,143.71,143.68,6.9596478]
["bitfinex","SOLUSD",1768648495887,103.9,143.71,143.69,3.36959032]
["bitfinex","SOLUSD",1768648497788,7.05769234,143.73,143.7,10.32853256]
["bitfinex","SOLUSD",1768648497789,3.52163265,143.73,143.7,10.32853256]
["bitfinex","SOLUSD",1768648498191,5.60494023,143.73,143.7,10.32853256]
["bitfinex","SOLUSD",1768648500517,3.52163265,143.73,143.7,10.32853256]
["bitfinex","SOLUSD",1768648500680,0.1,143.73,143.71,3.36959032]
["bitfinex","SOLUSD",1768648504772,3.52163265,143.73,143.7,10.32853256]
["bitfinex","SOLUSD",1768648506297,0.1,143.73,143.71,3.36959032]
["bitfinex","SOLUSD",1768648508379,3.52163265,143.73,143.71,3.36959032]
["bitfinex","SOLUSD",1768648508694,3.52163265,143.73,143.7,10.32853256]
["bitfinex","SOLUSD",1768648508876,12.56265399,143.73,143.7,3.36959032]
["bitfinex","SOLUSD",1768648509271,10.47934641,143.73,143.7,3.36959032]
["bitfinex","SOLUSD",1768648512482,12.56265399,143.73,143.7,3.36959032]
["bitfinex","SOLUSD",1768648513097,64.68402043,143.75,143.71,2.13837089]
["bitfinex","SOLUSD",1768648513580,3.42163265,143.74,143.71,2.13837089]
["bitfinex","SOLUSD",1768648514502,10.37863835,143.74,143.71,2.13837089]
["bitfinex","SOLUSD",1768648522418,3.42163265,143.74,143.71,9.09669297]
["bitfinex","SOLUSD",1768648525998,3.42163265,143.74,143.71,11.18000055]
["bitfinex","SOLUSD",1768648526322,3.42163265,143.74,143.71,9.09669297]
["bitfinex","SOLUSD",1768648526501,3.42163265,143.74,143.71,11.18000055]
["bitfinex","SOLUSD",1768648526814,3.42163265,143.74,143.71,9.09669297]
["bitfinex","SOLUSD",1768648527021,3.42163265,143.74,143.71,11.18000055]
["bitfinex","SOLUSD",1768648527195,62.53276825,143.75,143.72,2.10627069]
["bitfinex","SOLUSD",1768648528023,62.53276825,143.75,143.72,9.06399446]
["bitfinex","SOLUSD",1768648530724,59.1790802,143.75,143.73,2.09682683]
["bitfinex","SOLUSD",1768648530912,10.31006615,143.76,143.73,2.09682683]
["bitfinex","SOLUSD",1768648532026,3.26313523,143.75,143.72,9.04998982]
["bitfinex","SOLUSD",1768648535029,10.21951333,143.76,143.73,2.08561946]
["bitfinex","SOLUSD",1768648540140,5.16417815,143.75,143.73,2.08561946]
["bitfinex","SOLUSD",1768648540338,10.21951333,143.76,143.73,2.08561946]
["bitfinex","SOLUSD",1768648540635,71.57916207,143.77,143.73,2.07504111]
["bitfinex","SOLUSD",1768648540808,5.1661652,143.76,143.73,2.07504111]
["bitfinex","SOLUSD",1768648541008,71.57916207,143.77,143.73,2.07504111]
["bitfinex","SOLUSD",1768648541209,5.16614428,143.76,143.73,2.07504111]
["bitfinex","SOLUSD",1768648541425,5.16614428,143.75,143.73,2.07504111]
["bitfinex","SOLUSD",1768648541633,3.26313523,143.76,143.73,2.07504111]
["bitfinex","SOLUSD",1768648541806,5.16768868,143.75,143.73,2.07504111]
["bitfinex","SOLUSD",1768648542012,3.26313523,143.76,143.73,2.07504111]
["bitfinex","SOLUSD",1768648542219,5.16768868,143.75,143.73,2.07504111]
["bitfinex","SOLUSD",1768648542429,3.26313523,143.76,143.73,2.07504111]
["bitfinex","SOLUSD",1768648542736,5.16983022,143.75,143.73,2.07504111]
["bitfinex","SOLUSD",1768648542936,3.26313523,143.76,143.73,2.07504111]
["bitfinex","SOLUSD",1768648543234,5.16984069,143.75,143.73,2.07504111]
["bitfinex","SOLUSD",1768648543531,3.26313523,143.76,143.73,2.07504111]
["bitfinex","SOLUSD",1768648543733,5.17031233,143.75,143.73,2.07504111]
["bitfinex","SOLUSD",1768648543929,3.26313523,143.76,143.73,2.07504111]
["bitfinex","SOLUSD",1768648544114,5.17031111,143.75,143.73,2.07504111]
["bitfinex","SOLUSD",1768648544314,3.26313523,143.76,143.73,2.07504111]
["bitfinex","SOLUSD",1768648544521,5.17058562,143.75,143.73,2.07504111]
["bitfinex","SOLUSD",1768648544733,3.26313523,143.76,143.73,9.03247459]
["bitfinex","SOLUSD",1768648544930,3.26313523,143.76,143.73,11.11368218]
["bitfinex","SOLUSD",1768648545111,3.26313523,143.76,143.74,2.08120759]
["bitfinex","SOLUSD",1768648545718,3.26313523,143.76,143.73,11.11368218]
["bitfinex","SOLUSD",1768648546032,59.2790802,143.77,143.75,2.06312782]
["bitfinex","SOLUSD",1768648546223,0.1,143.77,143.75,4.14433541]
["bitfinex","SOLUSD",1768648547630,0.1,143.77,143.75,11.10059749]
["bitfinex","SOLUSD",1768648551438,0.1,143.78,143.76,2.05381183]
["bitfinex","SOLUSD",1768648551644,0.1,143.79,143.77,2.05023352]
["bitfinex","SOLUSD",1768648551959,3.48973891,143.79,143.76,4.03144111]
["bitfinex","SOLUSD",1768648552560,3.48973891,143.79,143.76,10.98707652]
["bitfinex","SOLUSD",1768648557358,3.48973891,143.79,143.77,2.08120759]
["bitfinex","SOLUSD",1768648558183,3.38973891,143.81,143.77,3.92114932]
["bitfinex","SOLUSD",1768648559283,3.38973891,143.81,143.77,10.87651253]
["bitfinex","SOLUSD",1768648560461,3.38973891,143.81,143.77,8.79530494]
["bitfinex","SOLUSD",1768648560785,3.38973891,143.81,143.78,2.08120759]
["bitfinex","SOLUSD",1768648561163,3.38973891,143.81,143.78,9.03626164]
["bitfinex","SOLUSD",1768648561991,3.38973891,143.81,143.77,23.95529205]
["bitfinex","SOLUSD",1768648562198,3.38973891,143.81,143.77,26.03649964]
["bitfinex","SOLUSD",1768648564399,3.38973891,143.8,143.77,23.95529205]
["bitfinex","SOLUSD",1768648564568,3.38973891,143.8,143.77,22.1753503]
["bitfinex","SOLUSD",1768648564968,3.38973891,143.8,143.76,6.95583344]
["bitfinex","SOLUSD",1768648565170,1.72662594,143.79,143.76,6.95583344]
["bitfinex","SOLUSD",1768648565391,1.72662594,143.79,143.76,10.40585211]
["bitfinex","SOLUSD",1768648575382,1.69223446,143.8,143.77,10.40532668]
["bitfinex","SOLUSD",1768648576506,1.69223446,143.8,143.77,12.48653427]
["bitfinex","SOLUSD",1768648577172,1.68200342,143.81,143.78,3.45001867]
["bitfinex","SOLUSD",1768648578096,1.68200342,143.81,143.78,10.40482688]
["bitfinex","SOLUSD",1768648580505,78.23388532,143.82,143.78,12.48603447]
["bitfinex","SOLUSD",1768648582899,76.56679199,143.82,143.79,3.44570554]
["bitfinex","SOLUSD",1768648583117,76.56679199,143.82,143.79,3.38570554]
["bitfinex","SOLUSD",1768648583481,78.27479226,143.82,143.79,3.38570554]
["bitfinex","SOLUSD",1768648583681,78.27479226,143.82,143.79,10.3402448]
["bitfinex","SOLUSD",1768648587012,78.27479226,143.82,143.79,12.42145239]
["bitfinex","SOLUSD",1768648589615,76.56679199,143.82,143.8,3.44570554]
["bitfinex","SOLUSD",1768648589816,17.38771179,143.82,143.8,3.44570554]
["bitfinex","SOLUSD",1768648591608,17.38771179,143.82,143.8,10.33969045]
["bitfinex","SOLUSD",1768648594796,19.09943491,143.82,143.79,3.29518398]
["bitfinex","SOLUSD",1768648596515,19.09943491,143.82,143.79,10.24975726]
["bitfinex","SOLUSD",1768648600631,1.68842534,143.81,143.78,10.24996674]
["bitfinex","SOLUSD",1768648600811,1.68842534,143.81,143.78,12.32914704]
["bitfinex","SOLUSD",1768648601506,26.02935435,143.82,143.79,3.29518398]
["bitfinex","SOLUSD",1768648602630,19.07613713,143.82,143.79,10.24972849]
["bitfinex","SOLUSD",1768648603318,26.02942973,143.82,143.79,3.29518398]
["bitfinex","SOLUSD",1768648603705,1.67736369,143.81,143.77,6.95537657]
["bitfinex","SOLUSD",1768648604029,1.67736369,143.8,143.77,10.25056055]
["bitfinex","SOLUSD",1768648604605,10.71027892,143.81,143.77,10.25056055]
["bitfinex","SOLUSD",1768648604932,10.71027892,143.81,143.78,3.29518398]
["bitfinex","SOLUSD",1768648607528,8.63109862,143.81,143.78,3.29518398]
["bitfinex","SOLUSD",1768648610834,1.67736369,143.81,143.78,3.29518398]
["bitfinex","SOLUSD",1768648612735,1.64314159,143.8,143.76,3.07944159]
["bitfinex","SOLUSD",1768648612941,1.64314159,143.79,143.75,3.07944159]
["bitfinex","SOLUSD",1768648614642,1.64314159,143.79,143.76,10.03543394]
["bitfinex","SOLUSD",1768648614952,3.71593922,143.8,143.77,3.07944159]
["bitfinex","SOLUSD",1768648616045,2.0791803,143.8,143.77,3.07944159]
["bitfinex","SOLUSD",1768648616340,10.66676608,143.81,143.77,3.07944159]
["bitfinex","SOLUSD",1768648617236,8.58758578,143.81,143.77,3.07944159]
["bitfinex","SOLUSD",1768648617557,10.66676608,143.81,143.78,3.07944159]
["bitfinex","SOLUSD",1768648620046,8.58758578,143.81,143.78,3.07944159]
["bitfinex","SOLUSD",1768648625252,5.16924386,143.8,143.78,3.07944159]
["bitfinex","SOLUSD",1768648625456,8.58758578,143.81,143.78,3.07944159]
["bitfinex","SOLUSD",1768648625632,5.16848956,143.8,143.78,3.07944159]
["bitfinex","SOLUSD",1768648625828,8.58758578,143.81,143.78,3.07944159]
["bitfinex","SOLUSD",1768648626029,5.16849077,143.8,143.78,3.07944159]
["bitfinex","SOLUSD",1768648626343,8.58758578,143.81,143.78,3.07944159]
["bitfinex","SOLUSD",1768648626544,5.16864874,143.8,143.78,3.07944159]
["bitfinex","SOLUSD",1768648626751,8.58758578,143.81,143.78,3.07944159]
["bitfinex","SOLUSD",1768648627054,5.168804,143.8,143.78,3.07944159]
["bitfinex","SOLUSD",1768648627254,8.58758578,143.81,143.78,3.07944159]
["bitfinex","SOLUSD",1768648627429,5.1687075,143.8,143.78,3.07944159]
["bitfinex","SOLUSD",1768648627630,8.58758578,143.81,143.78,3.07944159]
["bitfinex","SOLUSD",1768648627838,5.16880865,143.8,143.78,3.07944159]
["bitfinex","SOLUSD",1768648628128,8.58758578,143.81,143.78,3.07944159]
["bitfinex","SOLUSD",1768648628334,5.16870781,143.8,143.78,3.07944159]
["bitfinex","SOLUSD",1768648628534,8.58758578,143.81,143.78,3.07944159]
["bitfinex","SOLUSD",1768648628737,5.1688094,143.8,143.78,3.07944159]
["bitfinex","SOLUSD",1768648628959,8.58758578,143.81,143.78,3.07944159]
["bitfinex","SOLUSD",1768648629150,5.16881062,143.8,143.78,3.07944159]
["bitfinex","SOLUSD",1768648629340,8.58758578,143.81,143.78,3.07944159]
["bitfinex","SOLUSD",1768648629540,5.16881316,143.8,143.78,3.07944159]
["bitfinex","SOLUSD",1768648629745,8.58758578,143.81,143.78,3.07944159]
["bitfinex","SOLUSD",1768648629943,5.16881195,143.8,143.78,3.07944159]
["bitfinex","SOLUSD",1768648630161,8.58758578,143.81,143.78,3.07944159]
["bitfinex","SOLUSD",1768648630363,5.16871796,143.8,143.78,3.07944159]
["bitfinex","SOLUSD",1768648630528,1.63362247,143.81,143.78,3.07944159]
["bitfinex","SOLUSD",1768648630861,5.16839189,143.8,143.78,3.07944159]
["bitfinex","SOLUSD",1768648631168,1.63362247,143.81,143.78,3.07944159]
["bitfinex","SOLUSD",1768648631352,5.16830192,143.8,143.78,3.07944159]
["bitfinex","SOLUSD",1768648631545,1.63362247,143.81,143.78,3.07944159]
["bitfinex","SOLUSD",1768648631737,5.16840278,143.8,143.78,3.07944159]
["bitfinex","SOLUSD",1768648631945,1.63362247,143.81,143.78,3.07944159]
["bitfinex","SOLUSD",1768648632155,5.16840278,143.8,143.78,3.07944159]
["bitfinex","SOLUSD",1768648632454,1.63362247,143.81,143.78,3.07944159]
["bitfinex","SOLUSD",1768648632664,5.16837897,143.8,143.78,3.07944159]
["bitfinex","SOLUSD",1768648632868,1.63362247,143.81,143.78,3.07944159]
["bitfinex","SOLUSD",1768648633091,5.16837776,143.8,143.78,3.07944159]
["bitfinex","SOLUSD",1768648633246,102.40497292,143.82,143.78,3.07944159]
["bitfinex","SOLUSD",1768648633446,5.16841403,143.81,143.78,3.07944159]
["bitfinex","SOLUSD",1768648633747,5.16841403,143.8,143.78,3.07944159]
["bitfinex","SOLUSD",1768648633948,102.40497292,143.82,143.78,3.07944159]
["bitfinex","SOLUSD",1768648634165,5.16852064,143.81,143.78,3.07944159]
["bitfinex","SOLUSD",1768648634361,5.16852064,143.8,143.78,3.07944159]
["bitfinex","SOLUSD",1768648634561,102.40497292,143.82,143.78,3.07944159]
["bitfinex","SOLUSD",1768648634764,5.16866781,143.81,143.78,3.07944159]
["bitfinex","SOLUSD",1768648634970,5.16866781,143.8,143.78,3.07944159]
["bitfinex","SOLUSD",1768648635170,6.9536339,143.81,143.78,3.07944159]
["bitfinex","SOLUSD",1768648635375,5.16896234,143.8,143.78,3.07944159]
["bitfinex","SOLUSD",1768648635682,6.9536339,143.81,143.78,3.07944159]
["bitfinex","SOLUSD",1768648635974,5.16907258,143.8,143.78,3.07944159]
["bitfinex","SOLUSD",1768648636272,6.9536339,143.81,143.78,3.07944159]
["bitfinex","SOLUSD",1768648636456,5.16927491,143.8,143.78,3.07944159]
["bitfinex","SOLUSD",1768648636658,6.9536339,143.81,143.78,3.07944159]
["bitfinex","SOLUSD",1768648636860,5.16938453,143.8,143.78,3.07944159]
["bitfinex","SOLUSD",1768648637168,6.9536339,143.81,143.78,3.07944159]
["bitfinex","SOLUSD",1768648637373,5.16977262,143.8,143.78,3.07944159]
["bitfinex","SOLUSD",1768648637579,6.9536339,143.81,143.78,3.07944159]
["bitfinex","SOLUSD",1768648637779,5.1698794,143.8,143.78,3.07944159]
["bitfinex","SOLUSD",1768648637979,6.9536339,143.81,143.78,3.07944159]
["bitfinex","SOLUSD",1768648638179,5.1698794,143.8,143.78,3.07944159]
["bitfinex","SOLUSD",1768648638378,6.9536339,143.81,143.78,3.07944159]
["bitfinex","SOLUSD",1768648638578,5.17027039,143.8,143.78,3.07944159]
["bitfinex","SOLUSD",1768648638780,6.9536339,143.81,143.78,3.07944159]
["bitfinex","SOLUSD",1768648639077,5.17027039,143.8,143.78,3.07944159]
["bitfinex","SOLUSD",1768648639254,6.9536339,143.81,143.78,3.07944159]
["bitfinex","SOLUSD",1768648639458,5.17087077,143.8,143.78,3.07944159]
["bitfinex","SOLUSD",1768648639662,6.9536339,143.81,143.78,3.07944159]
["bitfinex","SOLUSD",1768648639961,5.17086238,143.8,143.78,3.07944159]
["bitfinex","SOLUSD",1768648640162,6.9536339,143.81,143.78,3.07944159]
["bitfinex","SOLUSD",1768648640362,5.17108727,143.8,143.78,3.07944159]
["bitfinex","SOLUSD",1768648640684,6.9536339,143.81,143.78,3.07944159]
["bitfinex","SOLUSD",1768648640884,5.17118274,143.8,143.78,3.07944159]
["bitfinex","SOLUSD",1768648641060,6.9536339,143.81,143.78,3.07944159]
["bitfinex","SOLUSD",1768648641260,5.17153175,143.8,143.78,3.07944159]
["bitfinex","SOLUSD",1768648641483,6.9536339,143.81,143.78,3.07944159]
["bitfinex","SOLUSD",1768648641685,5.17162278,143.8,143.78,3.07944159]
["bitfinex","SOLUSD",1768648641985,6.9536339,143.81,143.78,3.07944159]
["bitfinex","SOLUSD",1768648642187,5.17162278,143.8,143.78,3.07944159]
["bitfinex","SOLUSD",1768648642374,10.59410656,143.81,143.78,3.07944159]
["bitfinex","SOLUSD",1768648642564,5.17211011,143.8,143.78,3.07944159]
["bitfinex","SOLUSD",1768648642765,10.59410656,143.81,143.78,3.07944159]
["bitfinex","SOLUSD",1768648642998,5.17211132,143.8,143.78,3.07944159]
["bitfinex","SOLUSD",1768648643171,10.59410656,143.81,143.78,3.07944159]
["bitfinex","SOLUSD",1768648643371,5.1725873,143.8,143.78,3.07944159]
["bitfinex","SOLUSD",1768648643570,10.59410656,143.81,143.78,3.07944159]
["bitfinex","SOLUSD",1768648643771,5.17267675,143.8,143.78,3.07944159]
["bitfinex","SOLUSD",1768648643985,10.59410656,143.81,143.78,3.07944159]
["bitfinex","SOLUSD",1768648644285,5.17267796,143.8,143.78,3.07944159]
["bitfinex","SOLUSD",1768648644584,10.59410656,143.81,143.78,3.07944159]
["bitfinex","SOLUSD",1768648644785,5.17331538,143.8,143.78,3.07944159]
["bitfinex","SOLUSD",1768648644986,10.59410656,143.81,143.78,3.07944159]
["bitfinex","SOLUSD",1768648645190,5.1733166,143.8,143.78,3.07944159]
["bitfinex","SOLUSD",1768648645392,10.59410656,143.81,143.78,3.07944159]
["bitfinex","SOLUSD",1768648645690,5.17406862,143.8,143.78,3.07944159]
["bitfinex","SOLUSD",1768648645888,10.59410656,143.81,143.78,3.07944159]
["bitfinex","SOLUSD",1768648646089,5.17406862,143.8,143.78,3.07944159]
["bitfinex","SOLUSD",1768648646283,10.59410656,143.81,143.78,3.07944159]
["bitfinex","SOLUSD",1768648646485,5.17496367,143.8,143.78,3.07944159]
["bitfinex","SOLUSD",1768648646686,10.59410656,143.81,143.78,3.07944159]
["bitfinex","SOLUSD",1768648646887,5.17496245,143.8,143.78,3.07944159]
["bitfinex","SOLUSD",1768648647096,10.59410656,143.81,143.78,3.07944159]
["bitfinex","SOLUSD",1768648647398,5.17498867,143.8,143.78,3.07944159]
["bitfinex","SOLUSD",1768648647606,8.51492626,143.81,143.78,3.07944159]
["bitfinex","SOLUSD",1768648647774,5.17503229,143.8,143.78,3.07944159]
["bitfinex","SOLUSD",1768648647974,8.51492626,143.81,143.78,3.07944159]
["bitfinex","SOLUSD",1768648648280,5.17503045,143.8,143.78,3.07944159]
["bitfinex","SOLUSD",1768648648474,5.17635806,143.79,143.78,3.07944159]
["bitfinex","SOLUSD",1768648653697,85.05387572,143.82,143.79,3.06244932]
["bitfinex","SOLUSD",1768648654277,87.13305602,143.82,143.79,3.06244932]
["bitfinex","SOLUSD",1768648655587,9.99676604,143.81,143.78,3.06244932]
["bitfinex","SOLUSD",1768648656006,86.5629826,143.82,143.79,3.06244932]
["bitfinex","SOLUSD",1768648659009,3.0429386,143.81,143.78,10.01746342]
["bitfinex","SOLUSD",1768648661182,79.60973059,143.82,143.79,3.06244932]
["bitfinex","SOLUSD",1768648665727,76.56679199,143.82,143.79,3.06244932]
["bitfinex","SOLUSD",1768648666506,79.60973059,143.82,143.79,3.06244932]
["bitfinex","SOLUSD",1768648666816,76.56679199,143.82,143.79,3.06244932]
["bitfinex","SOLUSD",1768648669296,76.56679199,143.82,143.79,5.14194474]
["bitfinex","SOLUSD",1768648670002,79.60973059,143.82,143.79,3.06244932]
["bitfinex","SOLUSD",1768648673609,79.60973059,143.82,143.79,10.01697714]
["bitfinex","SOLUSD",1768648677309,79.60973059,143.82,143.79,12.09647256]
["bitfinex","SOLUSD",1768648678127,79.60973059,143.82,143.79,10.01697714]
["bitfinex","SOLUSD",1768648679631,76.56679199,143.82,143.8,3.26284231]
["bitfinex","SOLUSD",1768648679925,17.38771179,143.82,143.8,3.20284231]
["bitfinex","SOLUSD",1768648680325,1e-08,143.82,143.81,2.07949542]
["bitfinex","SOLUSD",1768648680510,0.1,143.83,143.81,2.07949542]
["bitfinex","SOLUSD",1768648681123,0.1,143.83,143.79,6.95452782]
["bitfinex","SOLUSD",1768648681328,0.1,143.83,143.81,2.07949542]
["bitfinex","SOLUSD",1768648681834,0.1,143.83,143.81,5.34233773]
["bitfinex","SOLUSD",1768648682211,0.1,143.83,143.82,3.26284231]
["bitfinex","SOLUSD",1768648682414,0.1,143.83,143.81,12.29595318]
["bitfinex","SOLUSD",1768648683210,0.1,143.83,143.81,10.21645776]
["bitfinex","SOLUSD",1768648687022,0.1,143.83,143.82,10.21597817]
["bitfinex","SOLUSD",1768648687612,0.1,143.84,143.82,10.15597817]
["bitfinex","SOLUSD",1768648689241,0.1,143.84,143.82,6.95313586]
["bitfinex","SOLUSD",1768648689626,0.1,143.84,143.82,10.21597817]
["bitfinex","SOLUSD",1768648690237,0.1,143.84,143.82,12.29547359]
["bitfinex","SOLUSD",1768648696142,0.1,143.84,143.83,3.26284231]
["bitfinex","SOLUSD",1768648697043,0.1,143.85,143.83,3.26284231]
["bitfinex","SOLUSD",1768648697729,0.1,143.85,143.84,5.34233773]
["bitfinex","SOLUSD",1768648697924,0.1,143.86,143.84,5.34233773]
["bitfinex","SOLUSD",1768648698125,0.1,143.86,143.84,3.26284231]
["bitfinex","SOLUSD",1768648699045,0.1,143.86,143.84,10.21487908]
["bitfinex","SOLUSD",1768648700738,1e-08,143.86,143.84,12.2943745]
["bitfinex","SOLUSD",1768648702150,1e-08,143.86,143.84,10.21487908]
["bitfinex","SOLUSD",1768648705752,3.04690328,143.86,143.83,6.9525498]
["bitfinex","SOLUSD",1768648708652,3.04690328,143.86,143.83,3.22224347]
["bitfinex","SOLUSD",1768648710955,3.04690328,143.86,143.83,10.17466413]
["bitfinex","SOLUSD",1768648718687,3.06833872,143.85,143.82,6.95313586]
["bitfinex","SOLUSD",1768648719281,3.06833872,143.85,143.82,10.24319484]
["bitfinex","SOLUSD",1768648725195,3.06833872,143.82,143.78,3.29005898]
["bitfinex","SOLUSD",1768648725367,2.07816395,143.83,143.78,3.29005898]
["bitfinex","SOLUSD",1768648726190,10.43211365,143.83,143.78,3.29005898]
["bitfinex","SOLUSD",1768648726564,10.43211365,143.83,143.78,10.24499408]
["bitfinex","SOLUSD",1768648726787,6.95313586,143.82,143.78,10.24499408]
["bitfinex","SOLUSD",1768648727365,3.06833872,143.81,143.78,10.24499408]
["bitfinex","SOLUSD",1768648729193,10.02147458,143.82,143.79,3.29005898]
["bitfinex","SOLUSD",1768648729688,3.06833872,143.81,143.79,3.29005898]
["bitfinex","SOLUSD",1768648729890,3.06833872,143.81,143.77,26.42194102]
["bitfinex","SOLUSD",1768648730090,3.06833872,143.81,143.78,3.29005898]
["bitfinex","SOLUSD",1768648731390,6.95313586,143.82,143.8,3.29005898]
["bitfinex","SOLUSD",1768648731391,3.06833872,143.82,143.8,3.29005898]
["bitfinex","SOLUSD",1768648733004,3.24020641,143.83,143.8,10.24378105]
["bitfinex","SOLUSD",1768648733305,3.24020641,143.83,143.8,9.93796595]
["bitfinex","SOLUSD",1768648736400,5.31837036,143.83,143.8,9.93796595]
["bitfinex","SOLUSD",1768648740602,3.24020641,143.83,143.8,9.93796595]
["bitfinex","SOLUSD",1768648754034,3.24020641,143.82,143.79,9.93883042]
["bitfinex","SOLUSD",1768648754208,3.21020642,143.82,143.79,9.93883042]
["bitfinex","SOLUSD",1768648755026,3.21020642,143.82,143.8,2.98424388]
["bitfinex","SOLUSD",1768648759320,3.21020642,143.82,143.79,9.93883042]
["bitfinex","SOLUSD",1768648759628,3.21020642,143.82,143.8,2.98424388]
["bitfinex","SOLUSD",1768648759928,3.21020642,143.82,143.79,9.93883042]
["bitfinex","SOLUSD",1768648760431,3.21020642,143.82,143.78,18.20424388]
["bitfinex","SOLUSD",1768648760734,3.24020641,143.8,143.78,6.95494453]
["bitfinex","SOLUSD",1768648760935,3.18020643,143.8,143.78,6.95494453]
["bitfinex","SOLUSD",1768648761336,3.15020644,143.8,143.78,6.95494453]
["bitfinex","SOLUSD",1768648763128,3.15020644,143.8,143.77,15.22]
["bitfinex","SOLUSD",1768648763436,3.15020644,143.8,143.77,18.50531023]
["bitfinex","SOLUSD",1768648764120,3.15020644,143.8,143.78,3.28531023]
["bitfinex","SOLUSD",1768648764319,5.22272659,143.81,143.78,3.28531023]
["bitfinex","SOLUSD",1768648764619,5.22272659,143.81,143.78,10.24025476]
["bitfinex","SOLUSD",1768648765026,3.14456264,143.81,143.78,10.24025476]
["bitfinex","SOLUSD",1768648770244,12.17558828,143.83,143.8,3.28531023]
["bitfinex","SOLUSD",1768648770541,3.14456264,143.82,143.79,10.23970236]
["bitfinex","SOLUSD",1768648774044,3.14456264,143.82,143.8,3.16001743]
["bitfinex","SOLUSD",1768648774239,3.14456264,143.82,143.79,3.16001743]
["bitfinex","SOLUSD",1768648776449,3.14456264,143.82,143.79,10.11425567]
["bitfinex","SOLUSD",1768648781744,3.04743327,143.83,143.8,3.16001743]
["bitfinex","SOLUSD",1768648782332,3.04743327,143.84,143.8,5.2393833]
["bitfinex","SOLUSD",1768648782537,3.04743327,143.84,143.82,6.95313586]
["bitfinex","SOLUSD",1768648790160,3.04743327,143.84,143.81,10.11344137]
["bitfinex","SOLUSD",1768648791964,61.25844607,143.85,143.82,3.06402086]
["bitfinex","SOLUSD",1768648792462,64.43275585,143.85,143.82,3.06402086]
["bitfinex","SOLUSD",1768648793664,69.30510788,143.85,143.82,3.06402086]
["bitfinex","SOLUSD",1768648794052,71.38447375,143.85,143.82,3.06402086]
["bitfinex","SOLUSD",1768648797362,61.25844607,143.85,143.83,3.06402086]
["bitfinex","SOLUSD",1768648797863,64.43275585,143.85,143.8,3.06402086]
["bitfinex","SOLUSD",1768648798668,71.384469,143.85,143.81,3.06402086]
["bitfinex","SOLUSD",1768648800169,71.384469,143.85,143.81,10.01758062]
["bitfinex","SOLUSD",1768648800667,3.17430978,143.84,143.81,10.01758062]
["bitfinex","SOLUSD",1768648802673,10.12661711,143.84,143.81,3.06402086]
["bitfinex","SOLUSD",1768648809174,3.17430978,143.84,143.81,3.06402086]
["bitfinex","SOLUSD",1768648817306,3.17430978,143.83,143.8,10.01793952]
["bitfinex","SOLUSD",1768648818107,3.17430978,143.82,143.8,3.06402086]
["bitfinex","SOLUSD",1768648818305,5.25367565,143.82,143.8,3.06402086]
["bitfinex","SOLUSD",1768648818682,3.17430978,143.83,143.8,3.06402086]
["bitfinex","SOLUSD",1768648818882,5.25367565,143.83,143.8,3.06402086]
["bitfinex","SOLUSD",1768648819180,3.17430978,143.83,143.8,3.06402086]
["bitfinex","SOLUSD",1768648821237,3.17430978,143.83,143.8,10.01808271]
["bitfinex","SOLUSD",1768648821533,3.14430979,143.83,143.8,10.01808271]
["bitfinex","SOLUSD",1768648827943,3.1143098,143.83,143.8,10.01808271]
["bitfinex","SOLUSD",1768648835356,3.1143098,143.83,143.78,2.07936587]
["bitfinex","SOLUSD",1768648835730,2.07936587,143.84,143.8,3.00381398]
["bitfinex","SOLUSD",1768648837547,9.03180756,143.84,143.8,9.9576305]
["bitfinex","SOLUSD",1768648837756,2.94114852,143.83,143.8,9.9576305]
["bitfinex","SOLUSD",1768648840237,2.07936587,143.84,143.8,9.9576305]
["bitfinex","SOLUSD",1768648840941,53.8741618,143.85,143.8,9.9576305]
["bitfinex","SOLUSD",1768648841137,5.1786544,143.84,143.8,9.9576305]
["bitfinex","SOLUSD",1768648841346,53.87379309,143.85,143.8,9.9576305]
["bitfinex","SOLUSD",1768648841535,5.17881062,143.84,143.8,9.9576305]
["bitfinex","SOLUSD",1768648841736,53.87379309,143.85,143.8,9.9576305]
["bitfinex","SOLUSD",1768648841935,5.17881159,143.84,143.8,9.9576305]
["bitfinex","SOLUSD",1768648842143,0.21665771,143.84,143.8,9.9576305]
["bitfinex","SOLUSD",1768648843859,9.24782927,143.84,143.8,9.9576305]
["bitfinex","SOLUSD",1768648844859,2.29565487,143.84,143.8,9.9576305]
["bitfinex","SOLUSD",1768648856167,2.29565487,143.84,143.8,2.93002927]
["bitfinex","SOLUSD",1768648859366,2.29565487,143.84,143.81,6.95361935]
["bitfinex","SOLUSD",1768648861361,2.07899716,143.84,143.82,2.93002927]
["bitfinex","SOLUSD",1768648862578,51.99844029,143.85,143.82,2.93002927]
["bitfinex","SOLUSD",1768648862867,7.26098547,143.84,143.82,2.93002927]
["bitfinex","SOLUSD",1768648863061,2.07899716,143.84,143.82,2.93002927]
["bitfinex","SOLUSD",1768648864057,9.23337841,143.84,143.8,9.88409075]
["bitfinex","SOLUSD",1768648864264,2.07899716,143.83,143.8,9.88409075]
["bitfinex","SOLUSD",1768648864572,7.15438125,143.84,143.81,2.93002927]
["bitfinex","SOLUSD",1768648864774,2.07899716,143.83,143.81,2.93002927]
["bitfinex","SOLUSD",1768648864975,9.23337841,143.84,143.81,2.93002927]
["bitfinex","SOLUSD",1768648871182,9.23337841,143.84,143.8,2.93002927]
["bitfinex","SOLUSD",1768648874885,9.23337841,143.84,143.8,9.88390707]
["bitfinex","SOLUSD",1768648875679,9.23337841,143.84,143.81,2.93002927]
["bitfinex","SOLUSD",1768648876888,2.28109786,143.84,143.81,2.93002927]
["bitfinex","SOLUSD",1768648878301,2.28109786,143.84,143.81,9.88359855]
["bitfinex","SOLUSD",1768648880091,0.2021007,143.84,143.81,9.88359855]
["bitfinex","SOLUSD",1768648880392,2.28109786,143.84,143.81,9.88359855]
["bitfinex","SOLUSD",1768648889594,2.07899716,143.84,143.81,9.88359855]
["bitfinex","SOLUSD",1768648889776,2.07899716,143.84,143.82,3.09782606]
["bitfinex","SOLUSD",1768648889972,45.03224721,143.85,143.82,3.09782606]
["bitfinex","SOLUSD",1768648890176,5.18093956,143.84,143.82,3.09782606]
["bitfinex","SOLUSD",1768648890378,47.11124437,143.85,143.82,3.09782606]
["bitfinex","SOLUSD",1768648890593,5.18081856,143.84,143.82,3.09782606]
["bitfinex","SOLUSD",1768648890794,47.11124437,143.85,143.82,3.09782606]
["bitfinex","SOLUSD",1768648890976,5.18081735,143.84,143.82,3.09782606]
["bitfinex","SOLUSD",1768648891181,47.11124437,143.85,143.82,3.09782606]
["bitfinex","SOLUSD",1768648891478,0.18852054,143.84,143.81,10.05105016]
["bitfinex","SOLUSD",1768648891995,47.10960108,143.85,143.81,10.05105016]
["bitfinex","SOLUSD",1768648892586,47.10960108,143.85,143.82,2.99722905]
["bitfinex","SOLUSD",1768648895702,45.03060392,143.85,143.82,2.99722905]
["bitfinex","SOLUSD",1768648895910,47.10960108,143.85,143.82,2.99722905]
["bitfinex","SOLUSD",1768648897410,47.10960108,143.85,143.82,9.95027056]
["bitfinex","SOLUSD",1768648897712,54.06131814,143.85,143.82,2.99722905]
["bitfinex","SOLUSD",1768648898009,46.92189269,143.85,143.82,2.99722905]
["bitfinex","SOLUSD",1768648898510,53.87358555,143.85,143.82,2.99722905]
["bitfinex","SOLUSD",1768648901314,53.87323498,143.85,143.82,2.99722905]
["bitfinex","SOLUSD",1768648902625,51.79458839,143.85,143.82,2.99722905]
["bitfinex","SOLUSD",1768648902925,53.87323498,143.85,143.82,2.99722905]
["bitfinex","SOLUSD",1768648904120,51.79458839,143.85,143.82,2.99722905]
["bitfinex","SOLUSD",1768648906014,51.97710805,143.85,143.82,2.99722905]
["bitfinex","SOLUSD",1768648906312,51.79458839,143.85,143.82,2.99722905]
["bitfinex","SOLUSD",1768648906504,53.87323498,143.85,143.82,2.99722905]
["bitfinex","SOLUSD",1768648907116,51.79458839,143.85,143.82,2.99722905]
["bitfinex","SOLUSD",1768648907710,44.84289553,143.85,143.82,9.95023945]
["bitfinex","SOLUSD",1768648907923,44.84289553,143.85,143.83,2.99722905]
["bitfinex","SOLUSD",1768648913403,46.92154212,143.85,143.83,2.99722905]
["bitfinex","SOLUSD",1768648915127,44.84289553,143.85,143.83,2.99722905]
["bitfinex","SOLUSD",1768648915303,44.81289554,143.85,143.83,2.99722905]
["bitfinex","SOLUSD",1768648916733,51.9434969,143.85,143.81,10.06887442]
["bitfinex","SOLUSD",1768648916925,54.02214349,143.85,143.82,3.11545721]
["bitfinex","SOLUSD",1768648919334,51.9434969,143.85,143.82,3.11545721]
["bitfinex","SOLUSD",1768648920010,44.81289554,143.85,143.83,3.11545721]
["bitfinex","SOLUSD",1768648920221,1e-08,143.86,143.83,3.11545721]
["bitfinex","SOLUSD",1768648920737,1e-08,143.86,143.84,3.11545721]
["bitfinex","SOLUSD",1768648926437,1e-08,143.86,143.84,10.06760088]
["bitfinex","SOLUSD",1768648926637,1e-08,143.86,143.85,3.11545721]
["bitfinex","SOLUSD",1768648927558,44.91289554,143.88,143.86,3.11545721]
["bitfinex","SOLUSD",1768648932477,32.25925253,143.88,143.87,3.03170248]
["bitfinex","SOLUSD",1768648932646,32.25925253,143.88,143.85,6.95155101]
["bitfinex","SOLUSD",1768648935369,3.2351207,143.89,143.85,9.0301976]
["bitfinex","SOLUSD",1768648935671,3.2351207,143.89,143.85,24.2501976]
["bitfinex","SOLUSD",1768648936374,3.2351207,143.89,143.85,41.62941205]
["bitfinex","SOLUSD",1768648937777,3.2351207,143.89,143.86,2.07864659]
["bitfinex","SOLUSD",1768648938576,0.1,143.89,143.86,2.07864659]
["bitfinex","SOLUSD",1768648939656,0.1,143.89,143.86,9.0294373]
["bitfinex","SOLUSD",1768648943380,3.0949261,143.89,143.86,9.0294373]
["bitfinex","SOLUSD",1768648943886,0.1,143.89,143.86,9.0294373]
["bitfinex","SOLUSD",1768648946372,3.0949261,143.89,143.86,6.95079071]
["bitfinex","SOLUSD",1768648953113,3.25056722,143.89,143.86,9.0294373]
["bitfinex","SOLUSD",1768648959113,3.25056722,143.89,143.86,6.95079071]
["bitfinex","SOLUSD",1768648959294,3.25056722,143.89,143.86,9.0294373]
["bitfinex","SOLUSD",1768648961317,3.25056722,143.89,143.86,9.0277513]
["bitfinex","SOLUSD",1768648975829,3.25056722,143.89,143.86,6.95079071]
["bitfinex","SOLUSD",1768648989766,1e-08,143.89,143.87,2.07696059]
["bitfinex","SOLUSD",1768648989934,3.00560988,143.9,143.87,2.07696059]
["bitfinex","SOLUSD",1768648990254,2.97560988,143.9,143.87,2.07696059]
["bitfinex","SOLUSD",1768648990834,32.35925253,143.91,143.88,2.07696059]
["bitfinex","SOLUSD",1768648991031,0.1,143.91,143.88,2.07696059]
["bitfinex","SOLUSD",1768648991737,0.1,143.91,143.89,6.94975328]
["bitfinex","SOLUSD",1768648992253,3.10560988,143.91,143.89,6.94975328]
["bitfinex","SOLUSD",1768648993151,3.10560988,143.91,143.86,24.32920894]
["bitfinex","SOLUSD",1768648993334,3.10560988,143.91,143.88,2.07696059]
["bitfinex","SOLUSD",1768648993957,0.1,143.91,143.88,2.07696059]
["bitfinex","SOLUSD",1768648994146,3.10560988,143.92,143.89,2.07696059]
["bitfinex","SOLUSD",1768648995128,3.10560988,143.92,143.89,9.0263436]
["bitfinex","SOLUSD",1768648995334,3.10560988,143.92,143.89,6.94938301]
["bitfinex","SOLUSD",1768648995857,3.10560988,143.92,143.89,9.0263436]
["bitfinex","SOLUSD",1768648996439,3.10560988,143.92,143.89,6.94938301]
["bitfinex","SOLUSD",1768648996735,3.10560988,143.92,143.89,9.0263436]
["bitfinex","SOLUSD",1768649001064,3.10560988,143.92,143.89,6.94938301]
["bitfinex","SOLUSD",1768649004452,3.00718495,143.91,143.88,22.17017455]
["bitfinex","SOLUSD",1768649004767,3.00718495,143.91,143.88,24.24713514]
["bitfinex","SOLUSD",1768649005273,7.04844481,143.92,143.88,27.02813173]
["bitfinex","SOLUSD",1768649007259,10.05562976,143.92,143.88,27.02813173]
["bitfinex","SOLUSD",1768649011357,10.05562976,143.92,143.89,2.76773815]
["bitfinex","SOLUSD",1768649025690,3.10718495,143.92,143.89,2.76773815]
["bitfinex","SOLUSD",1768649026289,3.10718495,143.92,143.89,9.71733136]
["bitfinex","SOLUSD",1768649028296,2.99544075,143.93,143.89,9.58185703]
["bitfinex","SOLUSD",1768649040214,2.99544075,143.93,143.89,11.65823568]
["bitfinex","SOLUSD",1768649040707,2.99544075,143.93,143.9,9.55975547]
["bitfinex","SOLUSD",1768649041208,2.99544075,143.93,143.9,11.63613412]
["bitfinex","SOLUSD",1768649043311,2.99544075,143.93,143.9,9.55975547]
["bitfinex","SOLUSD",1768649048899,2.99544075,143.93,143.9,24.77975547]
["bitfinex","SOLUSD",1768649049108,2.99544075,143.93,143.9,26.85613412]
["bitfinex","SOLUSD",1768649049316,0.1,143.94,143.91,2.59728258]
["bitfinex","SOLUSD",1768649049493,2.92898138,143.94,143.91,2.59728258]
["bitfinex","SOLUSD",1768649049989,2.92898138,143.94,143.91,4.67366123]
["bitfinex","SOLUSD",1768649050213,2.92898138,143.94,143.91,11.6219859]
["bitfinex","SOLUSD",1768649050518,0.1,143.94,143.92,2.59588499]
["bitfinex","SOLUSD",1768649050816,2.92898138,143.94,143.91,11.62058831]
["bitfinex","SOLUSD",1768649052352,0.1,143.94,143.92,9.54142907]
["bitfinex","SOLUSD",1768649054210,1e-08,143.94,143.92,11.61780772]
["bitfinex","SOLUSD",1768649054414,1e-08,143.94,143.93,2.59045333]
["bitfinex","SOLUSD",1768649054719,1e-08,143.94,143.92,11.61512326]
["bitfinex","SOLUSD",1768649055199,1e-08,143.94,143.92,9.53874461]
["bitfinex","SOLUSD",1768649055504,1e-08,143.94,143.92,11.61512326]
["bitfinex","SOLUSD",1768649058133,32.35925253,143.96,143.93,3.00840765]
["bitfinex","SOLUSD",1768649058930,32.35925253,143.96,143.94,6.94733916]
["bitfinex","SOLUSD",1768649059132,0.1,143.96,143.94,6.94733916]
["bitfinex","SOLUSD",1768649061314,0.1,143.96,143.94,3.00840765]
["bitfinex","SOLUSD",1768649062035,3.05104026,143.96,143.93,9.73186521]
["bitfinex","SOLUSD",1768649065429,3.50637886,143.97,143.94,4.86042201]
["bitfinex","SOLUSD",1768649065637,3.50637886,143.97,143.94,2.78404336]
["bitfinex","SOLUSD",1768649067229,3.50637886,143.97,143.95,6.94685654]
["bitfinex","SOLUSD",1768649071655,0.1,143.98,143.95,11.80727855]
["bitfinex","SOLUSD",1768649073654,3.01493384,143.98,143.95,11.80727855]
["bitfinex","SOLUSD",1768649075258,3.01493384,143.98,143.95,29.16948034]
["bitfinex","SOLUSD",1768649077955,3.01493384,143.98,143.95,27.09310169]
["bitfinex","SOLUSD",1768649081655,3.01493384,143.98,143.95,29.16948034]
["bitfinex","SOLUSD",1768649081866,3.01493384,143.98,143.96,2.77910379]
["bitfinex","SOLUSD",1768649082753,3.01493384,143.98,143.96,9.72507082]
["bitfinex","SOLUSD",1768649088446,0.1,143.98,143.96,9.72507082]
["bitfinex","SOLUSD",1768649095572,0.1,143.99,143.97,2.75155592]
["bitfinex","SOLUSD",1768649096463,0.1,143.99,143.97,4.82607658]
["bitfinex","SOLUSD",1768649096768,0.1,143.99,143.97,11.77178008]
["bitfinex","SOLUSD",1768649098267,0.1,144.0,143.98,2.75155592]
["bitfinex","SOLUSD",1768649099682,0.1,144.0,143.98,9.69678972]
["bitfinex","SOLUSD",1768649100262,2.78240409,144.02,143.99,2.75155592]
["bitfinex","SOLUSD",1768649100472,23.60102038,144.02,144.0,2.75155592]
["bitfinex","SOLUSD",1768649100661,2.78240409,144.02,143.99,2.07452066]
["bitfinex","SOLUSD",1768649101258,2.78240409,144.02,143.98,9.01975446]
["bitfinex","SOLUSD",1768649101475,23.61212115,144.02,143.98,24.21975446]
["bitfinex","SOLUSD",1768649101772,23.61212115,144.02,143.98,22.1452338]
["bitfinex","SOLUSD",1768649101967,2.78240409,144.01,143.98,6.9452338]
["bitfinex","SOLUSD",1768649102181,2.78240409,144.0,143.97,22.14571912]
["bitfinex","SOLUSD",1768649102657,2.78240409,144.0,143.97,24.89727504]
["bitfinex","SOLUSD",1768649105773,2.78240409,144.0,143.97,9.69727504]
["bitfinex","SOLUSD",1768649109074,2.78240409,144.0,143.97,9.63727504]
["bitfinex","SOLUSD",1768649109679,2.78240409,144.0,143.97,6.88571912]
["bitfinex","SOLUSD",1768649109885,2.78240409,144.0,143.95,17.36693737]
["bitfinex","SOLUSD",1768649109886,2.78240409,144.0,143.96,17.95155592]
["bitfinex","SOLUSD",1768649110079,23.61356751,144.0,143.96,17.95155592]
["bitfinex","SOLUSD",1768649110258,23.61356751,144.0,143.97,2.75155592]
["bitfinex","SOLUSD",1768649111570,23.61356751,144.0,143.97,9.69739613]
["bitfinex","SOLUSD",1768649111879,20.83116342,144.0,143.98,2.75155592]
["bitfinex","SOLUSD",1768649112069,2.78240409,144.01,143.98,2.75155592]
["bitfinex","SOLUSD",1768649112269,17.98240409,144.01,143.98,2.75155592]
["bitfinex","SOLUSD",1768649113280,15.2,144.01,143.99,2.75155592]
["bitfinex","SOLUSD",1768649113480,2.78240409,144.02,143.99,2.69155592]
["bitfinex","SOLUSD",1768649113672,17.98240409,144.02,143.99,2.69155592]
["bitfinex","SOLUSD",1768649114474,17.98240409,144.02,143.99,4.76607658]
["bitfinex","SOLUSD",1768649114674,17.98240409,144.02,143.99,2.69155592]
["bitfinex","SOLUSD",1768649116387,17.98240409,144.02,143.99,2.63155592]
["bitfinex","SOLUSD",1768649117686,17.98240409,144.02,143.99,9.57636185]
["bitfinex","SOLUSD",1768649118679,15.2,144.02,144.0,2.75155592]
["bitfinex","SOLUSD",1768649118964,17.98240409,144.02,144.0,2.75155592]
["bitfinex","SOLUSD",1768649119588,15.2,144.02,144.0,2.75155592]
["bitfinex","SOLUSD",1768649119978,35.04165662,144.03,144.0,9.69593648]
["bitfinex","SOLUSD",1768649120382,52.40578795,144.03,144.0,9.69593648]
["bitfinex","SOLUSD",1768649124481,49.62338386,144.03,144.01,2.70431738]
["bitfinex","SOLUSD",1768649124669,32.25925253,144.03,144.01,2.70431738]
["bitfinex","SOLUSD",1768649125776,47.45925253,144.03,144.01,2.70431738]
["bitfinex","SOLUSD",1768649126281,32.25925253,144.03,144.01,2.70431738]
["bitfinex","SOLUSD",1768649129077,42.17859757,144.03,144.0,2.70431738]
["bitfinex","SOLUSD",1768649133486,39.20246943,144.03,144.0,2.70431738]
["bitfinex","SOLUSD",1768649133694,2.91870417,144.05,144.02,2.88521142]
["bitfinex","SOLUSD",1768649138207,2.91870417,144.05,144.02,9.82868691]
["bitfinex","SOLUSD",1768649146715,2.91870417,144.06,144.03,2.88521142]
["bitfinex","SOLUSD",1768649147099,18.21870417,144.07,144.03,2.88521142]
["bitfinex","SOLUSD",1768649148011,18.21870417,144.07,144.04,2.88521142]
["bitfinex","SOLUSD",1768649148217,3.01870417,144.07,144.04,2.76521142]
["bitfinex","SOLUSD",1768649149304,0.1,144.07,144.04,6.94241392]
["bitfinex","SOLUSD",1768649150706,3.01870417,144.07,144.04,6.94241392]
["bitfinex","SOLUSD",1768649151194,3.01870417,144.07,144.04,9.82762534]
["bitfinex","SOLUSD",1768649154613,15.2,144.06,144.04,9.82762534]
["bitfinex","SOLUSD",1768649156004,15.2,144.06,144.05,2.883034]
["bitfinex","SOLUSD",1768649156210,15.2,144.06,144.05,2.823034]
["bitfinex","SOLUSD",1768649156611,15.2,144.06,144.04,6.94241392]
["bitfinex","SOLUSD",1768649158323,15.2,144.06,144.04,9.82544792]
["bitfinex","SOLUSD",1768649160294,0.1,144.07,144.05,2.883034]
["bitfinex","SOLUSD",1768649160498,15.2,144.06,144.05,2.823034]
["bitfinex","SOLUSD",1768649160722,0.1,144.07,144.05,2.823034]
["bitfinex","SOLUSD",1768649161020,12.22473959,144.06,144.04,9.0150088]
["bitfinex","SOLUSD",1768649161916,12.22473959,144.06,144.03,6.94288125]
["bitfinex","SOLUSD",1768649162427,12.22473959,144.06,144.03,9.82591525]
["bitfinex","SOLUSD",1768649163914,12.22473959,144.06,144.04,2.883034]
["bitfinex","SOLUSD",1768649166132,9.90635419,144.07,144.04,2.883034]
["bitfinex","SOLUSD",1768649166317,15.2,144.05,144.04,2.883034]
["bitfinex","SOLUSD",1768649169635,15.2,144.05,144.04,9.82554996]
["bitfinex","SOLUSD",1768649169843,2.865248,144.04,144.01,2.883034]
["bitfinex","SOLUSD",1768649170437,2.83524801,144.04,144.01,2.883034]
["bitfinex","SOLUSD",1768649171428,6.9425903,144.04,144.0,2.883034]
["bitfinex","SOLUSD",1768649172226,9.8078383,144.04,144.0,2.883034]
["bitfinex","SOLUSD",1768649172644,9.8078383,144.04,144.01,2.883034]
["bitfinex","SOLUSD",1768649174537,2.865248,144.03,144.0,6.94439267]
["bitfinex","SOLUSD",1768649174839,9.01518518,144.04,144.0,6.94439267]
["bitfinex","SOLUSD",1768649174840,15.2,144.02,144.0,6.94439267]
["bitfinex","SOLUSD",1768649175040,15.17000001,144.02,144.0,6.94439267]
["bitfinex","SOLUSD",1768649175250,15.17000001,144.02,144.0,9.82742667]
["bitfinex","SOLUSD",1768649176037,15.14000002,144.02,144.0,9.82742667]
["bitfinex","SOLUSD",1768649176212,24.15617743,144.02,143.98,2.883034]
["bitfinex","SOLUSD",1768649176416,24.12617744,144.02,143.97,2.883034]
["bitfinex","SOLUSD",1768649176714,25.41131766,144.02,143.97,2.883034]
["bitfinex","SOLUSD",1768649177321,25.41131766,144.02,143.98,2.883034]
["bitfinex","SOLUSD",1768649177526,25.41131766,144.02,143.99,2.883034]
["bitfinex","SOLUSD",1768649179230,3.35637773,144.01,143.98,2.883034]
["bitfinex","SOLUSD",1768649183133,3.32637774,144.01,143.98,2.883034]
["bitfinex","SOLUSD",1768649184954,3.32637774,144.01,143.98,9.82830632]
["bitfinex","SOLUSD",1768649186832,1.28378285,144.01,143.98,9.82830632]
["bitfinex","SOLUSD",1768649189659,1.25378284,144.01,143.98,9.82830632]
["bitfinex","SOLUSD",1768649189852,24.12617744,144.02,143.99,2.74072262]
["bitfinex","SOLUSD",1768649190032,17.18259491,144.02,143.99,2.74072262]
["bitfinex","SOLUSD",1768649191460,17.18259491,144.02,143.99,9.68558976]
["bitfinex","SOLUSD",1768649191653,18.42810393,144.02,143.99,9.68558976]
["bitfinex","SOLUSD",1768649197766,4.51375292,144.02,144.01,1.71768948]
["bitfinex","SOLUSD",1768649198077,15.2,144.02,143.98,26.38152667]
["bitfinex","SOLUSD",1768649200466,15.2,144.02,143.99,2.07259488]
["bitfinex","SOLUSD",1768649200669,15.17,144.02,143.99,2.07259488]
["bitfinex","SOLUSD",1768649202642,15.2,144.02,144.0,6.94444444]
["bitfinex","SOLUSD",1768649204568,2.87451476,144.03,144.0,6.94444444]
["bitfinex","SOLUSD",1768649204770,15.2,144.02,143.98,2.07259488]
["bitfinex","SOLUSD",1768649205267,18.07451476,144.02,143.98,2.07259488]
["bitfinex","SOLUSD",1768649206754,2.87451476,144.02,143.99,6.94492673]
["bitfinex","SOLUSD",1768649207466,2.87451476,144.02,143.99,9.01820026]
["bitfinex","SOLUSD",1768649208769,2.87451476,144.02,143.95,59.04828063]
["bitfinex","SOLUSD",1768649208942,2.87451476,144.02,143.99,2.07327353]
["bitfinex","SOLUSD",1768649210071,2.87451476,144.02,144.0,6.94444444]
["bitfinex","SOLUSD",1768649211475,2.87451476,144.05,144.0,26.37882908]
["bitfinex","SOLUSD",1768649211766,18.07451476,144.05,144.01,2.07327353]
["bitfinex","SOLUSD",1768649212671,18.07451476,144.05,144.02,6.94348007]
["bitfinex","SOLUSD",1768649216679,18.07451476,144.05,144.02,2.07327353]
["bitfinex","SOLUSD",1768649216974,2.82752412,144.04,144.0,2.07327353]
["bitfinex","SOLUSD",1768649217673,2.82752412,144.04,143.99,2.07327353]
["bitfinex","SOLUSD",1768649217974,2.82752412,144.04,144.0,6.94444444]
["bitfinex","SOLUSD",1768649219550,2.82752412,144.03,144.0,6.94444444]
["bitfinex","SOLUSD",1768649219752,18.02752412,144.02,144.0,6.94444444]
["bitfinex","SOLUSD",1768649219966,17.9975241,144.02,144.0,6.94444444]
["bitfinex","SOLUSD",1768649220678,17.9675241,144.02,143.99,6.94492673]
["bitfinex","SOLUSD",1768649220970,17.9675241,144.02,143.99,9.01820026]
["bitfinex","SOLUSD",1768649224069,17.9675241,144.02,143.99,6.94492673]
["bitfinex","SOLUSD",1768649224962,2.82752412,144.02,143.99,6.94492673]
["bitfinex","SOLUSD",1768649225164,15.2,144.01,143.99,6.94492673]
["bitfinex","SOLUSD",1768649225372,15.16999999,144.01,143.99,6.94492673]
["bitfinex","SOLUSD",1768649227859,15.16999999,144.01,143.98,24.30893179]
["bitfinex","SOLUSD",1768649228058,15.16999999,144.01,143.98,27.05076486]
["bitfinex","SOLUSD",1768649229263,17.99752411,144.01,143.98,27.05076486]
["bitfinex","SOLUSD",1768649229681,15.16999999,144.01,143.98,24.30893179]
["bitfinex","SOLUSD",1768649229985,15.16999999,144.01,143.98,27.14764079]
["bitfinex","SOLUSD",1768649231266,15.13999997,144.01,143.98,27.14764079]
["bitfinex","SOLUSD",1768649231874,17.96752409,144.01,143.98,27.14764079]
["bitfinex","SOLUSD",1768649233083,4.90079765,144.0,143.97,9.78451765]
["bitfinex","SOLUSD",1768649233486,2.82752412,143.99,143.96,6.94617346]
["bitfinex","SOLUSD",1768649233678,18.02752412,143.98,143.96,6.94617346]
["bitfinex","SOLUSD",1768649233869,18.02752412,143.98,143.95,2.838709]
["bitfinex","SOLUSD",1768649233870,2.07327353,143.97,143.95,2.838709]
["bitfinex","SOLUSD",1768649234074,17.99752411,143.98,143.95,9.78524551]
["bitfinex","SOLUSD",1768649234267,20.07079764,143.98,143.95,9.78524551]
["bitfinex","SOLUSD",1768649235586,17.99752411,143.98,143.96,2.838709]
["bitfinex","SOLUSD",1768649235893,15.16999999,143.98,143.96,2.838709]
["bitfinex","SOLUSD",1768649236365,4.90079765,143.99,143.96,2.838709]
["bitfinex","SOLUSD",1768649236566,2.82752412,143.99,143.96,2.838709]
["bitfinex","SOLUSD",1768649237594,2.82752412,143.99,143.96,9.78465056]
["bitfinex","SOLUSD",1768649239190,2.82752412,144.0,143.97,2.838709]
["bitfinex","SOLUSD",1768649239400,4.90079765,144.0,143.97,2.838709]
["bitfinex","SOLUSD",1768649239882,4.90079765,143.99,143.96,2.838709]
["bitfinex","SOLUSD",1768649240901,4.90079765,143.98,143.95,6.94685654]
["bitfinex","SOLUSD",1768649241074,4.90079765,143.98,143.95,9.78556554]
["bitfinex","SOLUSD",1768649241274,2.82752412,143.98,143.95,9.78556554]
["bitfinex","SOLUSD",1768649241481,2.79752412,143.98,143.95,9.78556554]
["bitfinex","SOLUSD",1768649245513,2.76752412,143.98,143.95,9.78556554]
["bitfinex","SOLUSD",1768649250480,2.76752412,143.98,143.96,2.76375712]
["bitfinex","SOLUSD",1768649250774,4.93170177,143.99,143.96,2.76375712]
["bitfinex","SOLUSD",1768649252206,4.93170177,143.99,143.96,9.709705]
["bitfinex","SOLUSD",1768649255026,2.8744024,143.98,143.95,2.75206244]
["bitfinex","SOLUSD",1768649255202,4.94767593,143.98,143.95,2.75206244]
["bitfinex","SOLUSD",1768649256302,4.94767593,143.98,143.95,9.69865827]
["bitfinex","SOLUSD",1768649257110,2.8744024,143.98,143.95,9.69865827]
["bitfinex","SOLUSD",1768649257292,4.94767593,143.98,143.95,9.69865827]
["bitfinex","SOLUSD",1768649257512,2.8744024,143.98,143.96,2.75206244]
["bitfinex","SOLUSD",1768649258816,2.8744024,143.99,143.96,9.69829062]
["bitfinex","SOLUSD",1768649260022,2.8744024,144.0,143.98,2.75206244]
["bitfinex","SOLUSD",1768649261296,2.8744024,144.0,143.98,9.69736328]
["bitfinex","SOLUSD",1768649264410,2.8744024,144.01,143.98,9.69736328]
["bitfinex","SOLUSD",1768649269217,4.94767593,144.0,143.97,2.75206244]
["bitfinex","SOLUSD",1768649269517,4.94878354,144.0,143.97,2.75206244]
["bitfinex","SOLUSD",1768649269920,2.8744024,144.0,143.97,2.75206244]
["bitfinex","SOLUSD",1768649270221,4.94878354,144.0,143.97,2.75206244]
["bitfinex","SOLUSD",1768649270921,2.8744024,144.0,143.98,6.94540908]
["bitfinex","SOLUSD",1768649277432,2.73248145,144.02,143.99,2.69949915]
["bitfinex","SOLUSD",1768649277727,2.73248145,144.01,143.99,2.69949915]
["bitfinex","SOLUSD",1768649278322,2.73248145,144.01,143.99,9.64395757]
["bitfinex","SOLUSD",1768649281408,121.07438114,144.03,143.99,9.64395757]
["bitfinex","SOLUSD",1768649281627,123.80686259,144.03,144.0,2.69949915]
["bitfinex","SOLUSD",1768649281927,2.73248145,144.02,144.0,2.69949915]
["bitfinex","SOLUSD",1768649282412,2.73248145,144.02,143.99,9.64395757]
["bitfinex","SOLUSD",1768649288427,4.80686259,144.02,143.99,9.64395757]
["bitfinex","SOLUSD",1768649290430,2.73248145,144.01,143.99,9.64395757]
["bitfinex","SOLUSD",1768649305143,2.79596818,144.02,143.99,9.64395757]
["bitfinex","SOLUSD",1768649305863,2.79596818,144.02,144.0,2.8586308]
["bitfinex","SOLUSD",1768649306533,2.79596818,144.02,143.99,2.8586308]
["bitfinex","SOLUSD",1768649308037,2.79596818,144.02,144.0,6.94444444]
["bitfinex","SOLUSD",1768649310357,2.07438114,144.04,144.0,9.80307524]
["bitfinex","SOLUSD",1768649310529,17.27438114,144.05,144.0,9.80307524]
["bitfinex","SOLUSD",1768649310734,5.20208973,144.04,144.0,9.80307524]
["bitfinex","SOLUSD",1768649310958,17.27438114,144.05,144.0,9.80307524]
["bitfinex","SOLUSD",1768649311253,5.20208973,144.04,144.0,9.80307524]
["bitfinex","SOLUSD",1768649311453,2.07438114,144.04,144.0,27.16418635]
["bitfinex","SOLUSD",1768649312050,2.07438114,144.04,144.0,20.21974191]
["bitfinex","SOLUSD",1768649312251,4.88922722,144.04,144.0,20.21974191]
["bitfinex","SOLUSD",1768649313050,4.88922722,144.04,144.0,27.16418635]
["bitfinex","SOLUSD",1768649314451,4.88922722,144.04,144.01,2.61380492]
["bitfinex","SOLUSD",1768649316844,2.81484608,144.04,144.01,9.55732563]
["bitfinex","SOLUSD",1768649317045,4.88922722,144.04,144.01,9.55732563]
["bitfinex","SOLUSD",1768649317560,2.81484608,144.04,144.01,9.55732563]
["bitfinex","SOLUSD",1768649326174,2.81484608,144.04,144.01,26.91723119]
["bitfinex","SOLUSD",1768649329376,4.88805084,144.04,144.01,26.91723119]
["bitfinex","SOLUSD",1768649332473,2.81484608,144.04,144.01,26.91723119]
["bitfinex","SOLUSD",1768649332675,4.88805084,144.04,144.01,26.91723119]
["bitfinex","SOLUSD",1768649333467,2.70344671,144.05,144.02,2.78954137]
["bitfinex","SOLUSD",1768649333669,4.77665147,144.05,144.02,2.78954137]
["bitfinex","SOLUSD",1768649334373,2.70344671,144.05,144.02,2.78954137]
["bitfinex","SOLUSD",1768649334678,4.77665147,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1768649336980,2.70344671,144.05,144.03,2.78954137]
["bitfinex","SOLUSD",1768649337179,108.57665147,144.06,144.03,2.78954137]
["bitfinex","SOLUSD",1768649337557,106.50344671,144.06,144.03,2.78954137]
["bitfinex","SOLUSD",1768649337764,108.57665147,144.06,144.03,2.78954137]
["bitfinex","SOLUSD",1768649339482,108.57665147,144.06,144.04,6.94251596]
["bitfinex","SOLUSD",1768649339684,105.87320476,144.06,144.04,9.73205733]
["bitfinex","SOLUSD",1768649340168,4.87665147,144.07,144.04,9.73205733]
["bitfinex","SOLUSD",1768649340373,0.1,144.07,144.05,2.78954137]
["bitfinex","SOLUSD",1768649340884,1e-08,144.07,144.05,2.78954137]
["bitfinex","SOLUSD",1768649342482,1e-08,144.07,144.05,9.73117811]
["bitfinex","SOLUSD",1768649343582,4.77665147,144.06,144.04,6.94236475]
["bitfinex","SOLUSD",1768649346386,2.70344671,144.05,144.02,20.14760392]
["bitfinex","SOLUSD",1768649346689,4.77665147,144.05,144.02,20.14760392]
["bitfinex","SOLUSD",1768649346876,2.70344671,144.04,144.01,9.73350359]
["bitfinex","SOLUSD",1768649347077,2.67344671,144.04,144.01,9.73350359]
["bitfinex","SOLUSD",1768649347887,4.74665147,144.04,144.01,9.73350359]
["bitfinex","SOLUSD",1768649349681,4.71665147,144.04,144.01,9.73350359]
["bitfinex","SOLUSD",1768649350494,22.14109317,144.07,144.02,2.78954137]
["bitfinex","SOLUSD",1768649350691,15.20000001,144.07,144.03,2.78954137]
["bitfinex","SOLUSD",1768649350990,1e-08,144.07,144.03,2.78954137]
["bitfinex","SOLUSD",1768649351290,1e-08,144.07,144.04,2.78954137]
["bitfinex","SOLUSD",1768649352603,1e-08,144.07,144.05,9.73157538]
["bitfinex","SOLUSD",1768649360283,1e-08,144.07,144.06,2.78954137]
["bitfinex","SOLUSD",1768649366496,1e-08,144.07,144.06,9.7310935]
["bitfinex","SOLUSD",1768649374606,1e-08,144.08,144.04,24.29823304]
["bitfinex","SOLUSD",1768649374809,1e-08,144.08,144.04,26.3714378]
["bitfinex","SOLUSD",1768649375214,1e-08,144.08,144.05,2.59734764]
["bitfinex","SOLUSD",1768649375790,1e-08,144.08,144.07,2.59734764]
["bitfinex","SOLUSD",1768649377007,1e-08,144.08,144.07,9.53841795]
["bitfinex","SOLUSD",1768649378213,1e-08,144.08,144.07,2.59734764]
["bitfinex","SOLUSD",1768649381926,1e-08,144.08,144.06,6.94135414]
["bitfinex","SOLUSD",1768649382129,1e-08,144.08,144.06,9.53870178]
["bitfinex","SOLUSD",1768649383729,4.5797307,144.12,144.07,2.59734764]
["bitfinex","SOLUSD",1768649384594,11.51848799,144.12,144.07,2.59734764]
["bitfinex","SOLUSD",1768649384826,2.07320476,144.11,144.08,9.5379362]
["bitfinex","SOLUSD",1768649386315,9.44528323,144.12,144.08,9.5379362]
["bitfinex","SOLUSD",1768649386495,2.07320476,144.11,144.08,9.5379362]
["bitfinex","SOLUSD",1768649388014,4.47188483,144.1,144.07,9.53830869]
["bitfinex","SOLUSD",1768649389404,4.47038368,144.1,144.07,9.53830869]
["bitfinex","SOLUSD",1768649396108,2.39868007,144.1,144.07,9.53830869]
["bitfinex","SOLUSD",1768649396311,4.47038368,144.1,144.07,9.53830869]
["bitfinex","SOLUSD",1768649397504,2.39868007,144.1,144.07,9.53830869]
["bitfinex","SOLUSD",1768649400027,4.47038368,144.1,144.07,9.53830869]
["bitfinex","SOLUSD",1768649400330,2.47450681,144.12,144.08,2.6192771]
["bitfinex","SOLUSD",1768649401729,4.54621042,144.12,144.08,2.6192771]
["bitfinex","SOLUSD",1768649404840,2.47450681,144.12,144.09,9.55938397]
["bitfinex","SOLUSD",1768649405156,4.54621042,144.12,144.09,9.55938397]
["bitfinex","SOLUSD",1768649405713,4.54621042,144.12,144.1,2.6192771]
["bitfinex","SOLUSD",1768649405913,2.17170361,144.12,144.1,2.6192771]
["bitfinex","SOLUSD",1768649406120,2.36451695,144.11,144.08,9.55966464]
["bitfinex","SOLUSD",1768649406323,4.43622056,144.11,144.08,9.55966464]
["bitfinex","SOLUSD",1768649406522,4.43622056,144.11,144.08,2.6192771]
["bitfinex","SOLUSD",1768649406729,2.07170361,144.1,144.08,2.6192771]
["bitfinex","SOLUSD",1768649410230,4.43622056,144.11,144.08,2.6192771]
["bitfinex","SOLUSD",1768649412445,2.35519609,144.1,144.07,9.56021417]
["bitfinex","SOLUSD",1768649412622,4.4268997,144.1,144.07,9.56021417]
["bitfinex","SOLUSD",1768649415351,2.07170361,144.1,144.08,2.6192771]
["bitfinex","SOLUSD",1768649416848,2.07170361,144.1,144.06,6.94155213]
["bitfinex","SOLUSD",1768649417030,4.41961094,144.1,144.07,2.6192771]
["bitfinex","SOLUSD",1768649419133,2.34510769,144.09,144.06,9.56082923]
["bitfinex","SOLUSD",1768649419340,4.4168113,144.09,144.06,9.56082923]
["bitfinex","SOLUSD",1768649421747,2.07170361,144.08,144.06,9.56082923]
["bitfinex","SOLUSD",1768649422835,2.07170361,144.07,144.05,9.65828541]
["bitfinex","SOLUSD",1768649423226,4.41008875,144.08,144.05,9.65828541]
["bitfinex","SOLUSD",1768649427938,2.07170361,144.07,144.05,9.65828541]
["bitfinex","SOLUSD",1768649433254,2.33838514,144.08,144.05,9.65828541]
["bitfinex","SOLUSD",1768649433558,2.07170361,144.06,144.04,2.50227131]
["bitfinex","SOLUSD",1768649433758,4.39659755,144.07,144.04,2.50227131]
["bitfinex","SOLUSD",1768649434659,4.39659755,144.07,144.04,9.44459918]
["bitfinex","SOLUSD",1768649437457,2.07170361,144.06,144.04,9.44459918]
["bitfinex","SOLUSD",1768649446776,2.07170361,144.06,144.04,2.50227131]
["bitfinex","SOLUSD",1768649447474,2.32489394,144.07,144.04,2.50227131]
["bitfinex","SOLUSD",1768649447675,2.07170361,144.06,144.04,2.50227131]
["bitfinex","SOLUSD",1768649451280,2.07263085,144.06,144.04,2.50227131]
["bitfinex","SOLUSD",1768649452787,4.37698502,144.06,144.03,9.58662518]
["bitfinex","SOLUSD",1768649458187,4.34698502,144.06,144.03,9.58662518]
["bitfinex","SOLUSD",1768649461677,11.28859605,144.06,144.03,2.64382624]
["bitfinex","SOLUSD",1768649461986,11.28859605,144.06,144.02,6.94337612]
["bitfinex","SOLUSD",1768649461987,4.3683635,144.04,144.01,2.64382624]
["bitfinex","SOLUSD",1768649462176,4.33836349,144.04,144.01,2.64382624]
["bitfinex","SOLUSD",1768649462384,2.07263085,144.03,144.01,2.64382624]
["bitfinex","SOLUSD",1768649462585,2.04263083,144.03,144.01,2.64382624]
["bitfinex","SOLUSD",1768649462783,2.01263083,144.03,144.01,2.64382624]
["bitfinex","SOLUSD",1768649463696,1.98263077,144.03,144.01,2.64382624]
["bitfinex","SOLUSD",1768649463879,1.95263073,144.03,144.01,2.64382624]
["bitfinex","SOLUSD",1768649465287,11.28116457,144.04,144.01,2.64382624]
["bitfinex","SOLUSD",1768649466474,2.07263085,144.03,144.01,2.64382624]
["bitfinex","SOLUSD",1768649467696,4.33441216,144.03,144.0,2.64382624]
["bitfinex","SOLUSD",1768649469602,2.26178131,144.03,144.0,2.64382624]
["bitfinex","SOLUSD",1768649469775,4.33441216,144.03,144.0,2.64382624]
["bitfinex","SOLUSD",1768649470498,4.30441216,144.03,144.0,2.64382624]
["bitfinex","SOLUSD",1768649471478,4.30441216,144.03,144.0,9.58819481]
["bitfinex","SOLUSD",1768649474904,2.07263085,144.02,144.0,9.58819481]
["bitfinex","SOLUSD",1768649475220,2.04263085,144.02,144.0,9.58819481]
["bitfinex","SOLUSD",1768649477103,2.01263084,144.02,144.0,9.58819481]
["bitfinex","SOLUSD",1768649477305,4.23721818,144.02,144.0,2.64382624]
["bitfinex","SOLUSD",1768649477610,4.23721818,144.02,143.99,9.58857481]
["bitfinex","SOLUSD",1768649479317,2.22458734,144.02,143.99,9.58857481]
["bitfinex","SOLUSD",1768649479618,2.07263085,144.01,143.99,9.58857481]
["bitfinex","SOLUSD",1768649479795,2.04263085,144.01,143.99,9.58857481]
["bitfinex","SOLUSD",1768649480196,4.29721819,144.02,143.99,9.58857481]
["bitfinex","SOLUSD",1768649483621,4.29721819,144.02,143.95,2.61075238]
["bitfinex","SOLUSD",1768649483622,2.22004985,143.99,143.95,2.61075238]
["bitfinex","SOLUSD",1768649483805,17.42004985,143.99,143.95,2.61075238]
["bitfinex","SOLUSD",1768649484223,19.49206192,144.0,143.96,2.61075238]
["bitfinex","SOLUSD",1768649484816,19.49206192,144.0,143.96,9.55692197]
["bitfinex","SOLUSD",1768649487745,26.43651151,144.0,143.96,9.55692197]
["bitfinex","SOLUSD",1768649488523,4.28965707,143.99,143.96,2.61075238]
["bitfinex","SOLUSD",1768649488729,4.28965707,143.98,143.95,6.94668465]
["bitfinex","SOLUSD",1768649488932,4.25965707,143.98,143.95,9.55743703]
["bitfinex","SOLUSD",1768649489131,2.18702622,143.98,143.95,9.55743703]
["bitfinex","SOLUSD",1768649489934,2.07263085,143.99,143.93,2.27263085]
["bitfinex","SOLUSD",1768649489935,2.07263085,143.97,143.93,2.81075238]
["bitfinex","SOLUSD",1768649491029,2.04263082,143.97,143.94,2.61075238]
["bitfinex","SOLUSD",1768649491611,2.04263082,143.97,143.94,9.55809154]
["bitfinex","SOLUSD",1768649497925,2.07263085,143.97,143.94,9.55809154]
["bitfinex","SOLUSD",1768649501344,24.31297257,143.99,143.94,9.55809154]
["bitfinex","SOLUSD",1768649501543,2.07263085,143.97,143.94,9.55809154]
["bitfinex","SOLUSD",1768649506752,2.07263085,143.97,143.95,2.52756787]
["bitfinex","SOLUSD",1768649507843,2.07263085,143.97,143.94,9.47490703]
["bitfinex","SOLUSD",1768649508759,24.31297257,143.99,143.94,9.47490703]
["bitfinex","SOLUSD",1768649508956,2.07263085,143.97,143.94,9.47490703]
["bitfinex","SOLUSD",1768649510350,2.07263085,143.97,143.95,2.52756787]
["bitfinex","SOLUSD",1768649511271,17.36804212,143.99,143.96,2.52756787]
["bitfinex","SOLUSD",1768649511426,2.07467404,143.99,143.96,2.52756787]
["bitfinex","SOLUSD",1768649512553,134.96616508,144.0,143.96,9.47393043]
["bitfinex","SOLUSD",1768649513745,134.96616508,144.0,143.97,2.6624898]
["bitfinex","SOLUSD",1768649513952,128.019432,144.0,143.97,2.6624898]
["bitfinex","SOLUSD",1768649517656,128.019432,144.0,143.96,2.6624898]
["bitfinex","SOLUSD",1768649517851,128.019432,144.0,143.95,2.6624898]
["bitfinex","SOLUSD",1768649521038,125.94475796,144.0,143.95,9.60929662]
["bitfinex","SOLUSD",1768649521237,2.07467404,143.99,143.95,9.60929662]
["bitfinex","SOLUSD",1768649521742,2.07467404,143.99,143.95,2.6624898]
["bitfinex","SOLUSD",1768649521938,9.02004703,143.99,143.95,2.6624898]
["bitfinex","SOLUSD",1768649523070,6.94537299,143.99,143.95,2.6624898]
["bitfinex","SOLUSD",1768649523242,9.02004703,143.99,143.95,2.6624898]
["bitfinex","SOLUSD",1768649524046,2.07467404,143.97,143.94,2.6624898]
["bitfinex","SOLUSD",1768649525143,2.07467404,143.96,143.93,2.8624898]
["bitfinex","SOLUSD",1768649525454,2.07467404,143.95,143.93,0.2]
["bitfinex","SOLUSD",1768649528145,2.07467404,143.94,143.93,0.2]
["bitfinex","SOLUSD",1768649530367,2.07467404,143.95,143.93,0.2]
["bitfinex","SOLUSD",1768649531369,9.02153652,143.95,143.93,0.2]
["bitfinex","SOLUSD",1768649531951,6.94647896,143.96,143.93,0.2]
["bitfinex","SOLUSD",1768649532157,9.021153,143.96,143.93,0.2]
["bitfinex","SOLUSD",1768649532658,9.021153,143.96,143.93,2.8624898]
["bitfinex","SOLUSD",1768649535571,110.74546455,143.98,143.94,2.6624898]
["bitfinex","SOLUSD",1768649535776,2.07467404,143.97,143.94,2.6624898]
["bitfinex","SOLUSD",1768649536376,2.07467404,143.97,143.93,9.81016033]
["bitfinex","SOLUSD",1768649537770,2.07467404,143.96,143.93,9.81016033]
["bitfinex","SOLUSD",1768649542265,2.07467404,143.95,143.93,9.81016033]
["bitfinex","SOLUSD",1768649542577,2.04467404,143.95,143.93,9.81016033]
["bitfinex","SOLUSD",1768649542972,2.07467404,143.96,143.93,9.81016033]
["bitfinex","SOLUSD",1768649543976,2.07467404,143.95,143.93,9.81016033]
["bitfinex","SOLUSD",1768649545180,6.94590126,143.97,143.94,2.57518112]
["bitfinex","SOLUSD",1768649545570,2.07467404,143.96,143.94,2.57518112]
["bitfinex","SOLUSD",1768649546185,6.94590126,143.97,143.94,2.57518112]
["bitfinex","SOLUSD",1768649546366,2.07467404,143.96,143.94,2.57518112]
["bitfinex","SOLUSD",1768649548188,2.07467404,143.96,143.93,9.72285165]
["bitfinex","SOLUSD",1768649549488,6.94590126,143.97,143.93,9.72285165]
["bitfinex","SOLUSD",1768649549665,2.07467404,143.96,143.93,9.72285165]
["bitfinex","SOLUSD",1768649551063,2.04467404,143.96,143.93,9.72285165]
["bitfinex","SOLUSD",1768649551790,6.94590126,143.97,143.93,9.72285165]
["bitfinex","SOLUSD",1768649552091,2.07467404,143.96,143.93,9.72285165]
["bitfinex","SOLUSD",1768649552382,119.0,143.98,143.95,2.47918693]
["bitfinex","SOLUSD",1768649552383,103.8,143.98,143.95,2.47918693]
["bitfinex","SOLUSD",1768649553169,103.8,143.98,143.96,2.47918693]
["bitfinex","SOLUSD",1768649557976,9.01929912,144.0,143.96,2.47918693]
["bitfinex","SOLUSD",1768649559397,5.19181443,143.99,143.96,2.47918693]
["bitfinex","SOLUSD",1768649559576,9.01929912,144.0,143.96,2.47918693]
["bitfinex","SOLUSD",1768649559780,5.19181566,143.99,143.96,2.47918693]
["bitfinex","SOLUSD",1768649559973,9.01929912,144.0,143.96,2.47918693]
["bitfinex","SOLUSD",1768649560177,5.19181443,143.99,143.96,2.47918693]
["bitfinex","SOLUSD",1768649560396,9.01929912,144.0,143.96,2.47918693]
["bitfinex","SOLUSD",1768649560592,6.94462508,144.0,143.97,2.47918693]
["bitfinex","SOLUSD",1768649560798,9.01929912,144.0,143.97,2.47918693]
["bitfinex","SOLUSD",1768649562896,6.94462508,144.0,143.97,2.47918693]
["bitfinex","SOLUSD",1768649563099,9.01929912,144.0,143.97,2.47918693]
["bitfinex","SOLUSD",1768649564595,6.94462508,144.0,143.97,2.47918693]
["bitfinex","SOLUSD",1768649564799,9.01929912,144.0,143.97,2.47918693]
["bitfinex","SOLUSD",1768649571409,9.01920148,144.0,143.97,2.47918693]
["bitfinex","SOLUSD",1768649572808,2.0745764,144.0,143.98,2.49175638]
["bitfinex","SOLUSD",1768649573106,110.74415342,144.01,143.98,2.49175638]
["bitfinex","SOLUSD",1768649573309,105.8745764,144.01,143.98,2.49175638]
["bitfinex","SOLUSD",1768649575708,112.81854418,144.01,143.98,2.49175638]
["bitfinex","SOLUSD",1768649576910,105.8745764,144.01,143.98,9.43708566]
["bitfinex","SOLUSD",1768649579499,105.8745764,144.01,143.99,2.49175638]
["bitfinex","SOLUSD",1768649580314,103.8,144.01,143.99,2.49175638]
["bitfinex","SOLUSD",1768649580509,110.74587677,144.04,144.0,2.49175638]
["bitfinex","SOLUSD",1768649580690,105.8745764,144.04,144.0,2.4317564]
["bitfinex","SOLUSD",1768649581613,110.74280326,144.04,144.0,2.4317564]
["bitfinex","SOLUSD",1768649582012,112.81737966,144.04,144.0,2.4317564]
["bitfinex","SOLUSD",1768649582913,112.81737966,144.04,144.0,6.94443073]
["bitfinex","SOLUSD",1768649583113,112.81737966,144.04,144.01,2.49175638]
["bitfinex","SOLUSD",1768649584919,110.74280326,144.04,144.01,2.49175638]
["bitfinex","SOLUSD",1768649585409,112.81737966,144.04,144.01,2.49175638]
["bitfinex","SOLUSD",1768649586893,105.8745764,144.04,144.01,2.49175638]
["bitfinex","SOLUSD",1768649587296,103.8,144.04,144.01,2.49175638]
["bitfinex","SOLUSD",1768649589219,105.8745764,144.04,144.01,2.49175638]
["bitfinex","SOLUSD",1768649589796,103.8,144.04,144.01,2.49175638]
["bitfinex","SOLUSD",1768649589997,112.8171117,144.04,144.01,2.49175638]
["bitfinex","SOLUSD",1768649590197,112.87279002,144.04,144.01,2.4317564]
["bitfinex","SOLUSD",1768649590921,110.79821362,144.04,144.01,2.4317564]
["bitfinex","SOLUSD",1768649591323,103.8,144.04,144.01,2.4317564]
["bitfinex","SOLUSD",1768649591527,103.8,144.04,144.01,9.3756869]
["bitfinex","SOLUSD",1768649592406,103.8,144.04,144.02,2.49175638]
["bitfinex","SOLUSD",1768649599730,103.8,144.04,144.03,2.49175638]
["bitfinex","SOLUSD",1768649599921,9.07019476,144.06,144.03,2.49175638]
["bitfinex","SOLUSD",1768649605714,6.94174468,144.06,144.03,2.49175638]
["bitfinex","SOLUSD",1768649607117,6.9922783,144.07,144.03,2.49175638]
["bitfinex","SOLUSD",1768649607319,6.9922783,144.07,144.04,2.67964416]
["bitfinex","SOLUSD",1768649607728,6.94107031,144.07,144.04,2.67964416]
["bitfinex","SOLUSD",1768649607927,0.05046651,144.06,144.02,9.62295758]
["bitfinex","SOLUSD",1768649608242,2.12504291,144.06,144.03,2.67964416]
["bitfinex","SOLUSD",1768649608826,0.05046651,144.06,144.03,2.67964416]
["bitfinex","SOLUSD",1768649609338,2.12504291,144.06,144.03,2.67964416]
["bitfinex","SOLUSD",1768649609542,0.05046651,144.06,144.03,2.67964416]
["bitfinex","SOLUSD",1768649609838,2.0745764,144.06,144.04,2.67964416]
["bitfinex","SOLUSD",1768649612241,6.99105658,144.07,144.04,2.67964416]
["bitfinex","SOLUSD",1768649612545,2.0745764,144.06,144.04,2.67964416]
["bitfinex","SOLUSD",1768649613222,6.99105658,144.07,144.04,2.67964416]
["bitfinex","SOLUSD",1768649613425,2.0745764,144.06,144.04,2.67964416]
["bitfinex","SOLUSD",1768649614041,6.99105658,144.07,144.04,2.67964416]
["bitfinex","SOLUSD",1768649614334,9.06563298,144.07,144.04,2.67964416]
["bitfinex","SOLUSD",1768649614515,0.04998627,144.07,144.04,2.67964416]
["bitfinex","SOLUSD",1768649614719,2.12456267,144.07,144.04,2.67964416]
["bitfinex","SOLUSD",1768649614932,0.04998627,144.07,144.04,2.67964416]
["bitfinex","SOLUSD",1768649615336,2.12456267,144.07,144.04,2.67964416]
["bitfinex","SOLUSD",1768649617529,2.09456267,144.07,144.04,2.67964416]
["bitfinex","SOLUSD",1768649618843,103.8,144.08,144.05,2.49303494]
["bitfinex","SOLUSD",1768649619248,103.8,144.08,144.06,2.49303494]
["bitfinex","SOLUSD",1768649619450,2.0745764,144.09,144.06,2.49303494]
["bitfinex","SOLUSD",1768649619652,24.21453941,144.1,144.06,2.49303494]
["bitfinex","SOLUSD",1768649620354,2.0745764,144.09,144.06,2.49303494]
["bitfinex","SOLUSD",1768649622151,6.93996301,144.1,144.07,2.49303494]
["bitfinex","SOLUSD",1768649622357,2.0745764,144.09,144.05,2.49303494]
["bitfinex","SOLUSD",1768649623267,9.01453941,144.1,144.06,2.49303494]
["bitfinex","SOLUSD",1768649624452,9.01453941,144.1,144.06,9.43444949]
["bitfinex","SOLUSD",1768649624642,6.93996301,144.1,144.07,2.49303494]
["bitfinex","SOLUSD",1768649624842,9.01453941,144.1,144.07,2.49303494]
["bitfinex","SOLUSD",1768649628762,6.93996301,144.1,144.07,2.49303494]
["bitfinex","SOLUSD",1768649628969,2.0745764,144.09,144.05,2.49303494]
["bitfinex","SOLUSD",1768649630664,2.0745764,144.08,144.04,9.43541614]
["bitfinex","SOLUSD",1768649631162,6.94055798,144.09,144.04,9.43541614]
["bitfinex","SOLUSD",1768649631346,2.0745764,144.08,144.04,9.43541614]
["bitfinex","SOLUSD",1768649633354,2.07223848,144.08,144.04,9.43541614]
["bitfinex","SOLUSD",1768649634557,6.94055798,144.09,144.04,9.43541614]
["bitfinex","SOLUSD",1768649634755,2.07223848,144.08,144.04,9.43541614]
["bitfinex","SOLUSD",1768649635451,9.01285506,144.08,144.04,9.43541614]
["bitfinex","SOLUSD",1768649636854,6.94010687,144.09,144.04,9.43541614]
["bitfinex","SOLUSD",1768649637054,2.07223848,144.08,144.04,9.43541614]
["bitfinex","SOLUSD",1768649637456,9.01234535,144.09,144.04,9.43541614]
["bitfinex","SOLUSD",1768649637755,2.07223848,144.07,144.04,2.49303494]
["bitfinex","SOLUSD",1768649638269,2.07223848,144.08,144.04,2.49303494]
["bitfinex","SOLUSD",1768649638471,24.29693355,144.09,144.04,2.49303494]
["bitfinex","SOLUSD",1768649638679,7.26257263,144.08,144.04,2.49303494]
["bitfinex","SOLUSD",1768649638863,6.94104331,144.08,144.04,2.49303494]
["bitfinex","SOLUSD",1768649639063,9.01328179,144.08,144.04,2.49303494]
["bitfinex","SOLUSD",1768649639273,6.94104331,144.08,144.04,2.49303494]
["bitfinex","SOLUSD",1768649639463,9.01328179,144.08,144.04,2.49303494]
["bitfinex","SOLUSD",1768649641081,6.94104331,144.08,144.04,2.49303494]
["bitfinex","SOLUSD",1768649641380,9.01328179,144.08,144.04,2.49303494]
["bitfinex","SOLUSD",1768649645674,6.94104331,144.08,144.04,2.49303494]
["bitfinex","SOLUSD",1768649645881,9.01328179,144.08,144.04,2.49303494]
["bitfinex","SOLUSD",1768649649980,24.29702579,144.09,144.06,2.45010861]
["bitfinex","SOLUSD",1768649650176,5.19569907,144.08,144.06,2.39010861]
["bitfinex","SOLUSD",1768649650392,2.14421584,144.08,144.02,19.42981223]
["bitfinex","SOLUSD",1768649650580,0.07197736,144.08,144.03,6.94280728]
["bitfinex","SOLUSD",1768649650764,2.07223848,144.07,144.03,6.94280728]
["bitfinex","SOLUSD",1768649651379,0.07197736,144.08,144.03,6.94280728]
["bitfinex","SOLUSD",1768649651581,2.07223848,144.07,144.03,6.94280728]
["bitfinex","SOLUSD",1768649652084,2.07223848,144.07,144.04,2.45010861]
["bitfinex","SOLUSD",1768649652381,9.08507688,144.08,144.04,2.45010861]
["bitfinex","SOLUSD",1768649654175,9.08507688,144.08,144.05,2.45010861]
["bitfinex","SOLUSD",1768649655667,9.08507688,144.08,144.05,2.39010861]
["bitfinex","SOLUSD",1768649657897,2.20306229,144.06,144.0,2.07223848]
["bitfinex","SOLUSD",1768649658083,2.20306229,144.05,144.01,2.45010861]
["bitfinex","SOLUSD",1768649658264,2.07223848,144.04,144.01,2.45010861]
["bitfinex","SOLUSD",1768649658778,0.13082381,144.05,144.01,2.45010861]
["bitfinex","SOLUSD",1768649658976,2.07223848,144.04,144.01,2.45010861]
["bitfinex","SOLUSD",1768649659159,2.20306229,144.05,144.01,2.45010861]
["bitfinex","SOLUSD",1768649659974,9.14521442,144.05,144.01,2.45010861]
["bitfinex","SOLUSD",1768649660586,7.07297594,144.05,144.01,2.45010861]
["bitfinex","SOLUSD",1768649660766,7.07297594,144.05,144.02,2.45010861]
["bitfinex","SOLUSD",1768649661184,9.01387396,144.06,144.02,2.45010861]
["bitfinex","SOLUSD",1768649661391,121.07223848,144.07,144.03,2.45010861]
["bitfinex","SOLUSD",1768649662079,128.01339259,144.07,144.03,2.45010861]
["bitfinex","SOLUSD",1768649662686,128.14345297,144.07,144.03,2.45010861]
["bitfinex","SOLUSD",1768649666896,126.07121449,144.07,144.03,2.45010861]
["bitfinex","SOLUSD",1768649667187,128.14345297,144.07,144.03,2.45010861]
["bitfinex","SOLUSD",1768649668179,0.1291372,144.05,144.0,2.6811268]
["bitfinex","SOLUSD",1768649668496,0.1291372,144.04,144.0,2.6811268]
["bitfinex","SOLUSD",1768649669379,7.07192915,144.04,144.0,2.6811268]
["bitfinex","SOLUSD",1768649670598,9.14416763,144.04,144.0,2.6811268]
["bitfinex","SOLUSD",1768649670902,7.07192915,144.04,144.0,2.6811268]
["bitfinex","SOLUSD",1768649671101,9.0144787,144.05,144.01,2.6811268]
["bitfinex","SOLUSD",1768649671301,110.87045737,144.06,144.02,2.6811268]
["bitfinex","SOLUSD",1768649671607,112.94269585,144.06,144.02,2.6811268]
["bitfinex","SOLUSD",1768649671783,110.87045737,144.06,144.02,2.6811268]
["bitfinex","SOLUSD",1768649672408,112.94269585,144.06,144.02,2.6811268]
["bitfinex","SOLUSD",1768649676307,110.87045737,144.06,144.02,2.6811268]
["bitfinex","SOLUSD",1768649676487,112.94269585,144.06,144.02,2.6811268]
["bitfinex","SOLUSD",1768649677203,112.81399679,144.06,144.03,2.55483659]
["bitfinex","SOLUSD",1768649677408,110.74175831,144.06,144.03,2.55483659]
["bitfinex","SOLUSD",1768649677703,103.8,144.06,144.03,2.55483659]
["bitfinex","SOLUSD",1768649679790,110.74164216,144.06,144.03,2.55483659]
["bitfinex","SOLUSD",1768649681115,6.94164216,144.06,144.03,2.55483659]
["bitfinex","SOLUSD",1768649681411,9.01347728,144.07,144.03,2.55483659]
["bitfinex","SOLUSD",1768649682112,9.14056803,144.07,144.03,2.55483659]
["bitfinex","SOLUSD",1768649685821,7.06832955,144.07,144.03,2.55483659]
["bitfinex","SOLUSD",1768649686002,9.14056803,144.07,144.03,2.55483659]
["bitfinex","SOLUSD",1768649687406,7.06832955,144.07,144.03,2.55483659]
["bitfinex","SOLUSD",1768649687615,6.9412388,144.07,144.04,2.55483659]
["bitfinex","SOLUSD",1768649689304,9.01347728,144.07,144.04,2.55483659]
["bitfinex","SOLUSD",1768649691915,9.13927731,144.07,144.04,2.55483659]
["bitfinex","SOLUSD",1768649692412,2.07223848,144.06,144.04,2.55483659]
["bitfinex","SOLUSD",1768649693819,9.13927731,144.07,144.04,2.55483659]
["bitfinex","SOLUSD",1768649694814,7.06732224,144.06,144.03,2.6463939]
["bitfinex","SOLUSD",1768649695815,9.13988865,144.06,144.03,2.6463939]
["bitfinex","SOLUSD",1768649696213,2.1979363,144.05,144.02,2.6463939]
["bitfinex","SOLUSD",1768649701298,9.14016403,144.05,144.02,2.6463939]
["bitfinex","SOLUSD",1768649701518,9.14016403,144.05,144.01,9.59017662]
["bitfinex","SOLUSD",1768649702219,9.14016403,144.05,144.01,2.6463939]
["bitfinex","SOLUSD",1768649708629,2.19675894,144.04,144.01,2.6463939]
["bitfinex","SOLUSD",1768649708830,2.07256641,144.03,144.01,2.6463939]
["bitfinex","SOLUSD",1768649709416,9.01562299,144.03,144.01,2.6463939]
["bitfinex","SOLUSD",1768649709611,2.07256641,144.03,144.01,2.6463939]
["bitfinex","SOLUSD",1768649709818,9.13873783,144.05,144.01,2.6463939]
["bitfinex","SOLUSD",1768649710512,7.06617142,144.05,144.01,2.6463939]
["bitfinex","SOLUSD",1768649710711,9.13873783,144.05,144.01,2.6463939]
["bitfinex","SOLUSD",1768649711533,9.13873783,144.05,144.01,9.59029503]
["bitfinex","SOLUSD",1768649714035,9.13873783,144.05,144.01,2.6463939]
["bitfinex","SOLUSD",1768649715333,9.01512006,144.04,144.01,2.6463939]
["bitfinex","SOLUSD",1768649730647,6.94255365,144.04,144.01,2.6463939]
["bitfinex","SOLUSD",1768649735768,9.13705859,144.04,144.01,2.6463939]
["bitfinex","SOLUSD",1768649737361,2.19437558,144.03,143.99,2.70195427]
["bitfinex","SOLUSD",1768649738157,2.07256641,144.02,143.99,2.70195427]
["bitfinex","SOLUSD",1768649738368,2.19431202,144.02,143.99,2.70195427]
["bitfinex","SOLUSD",1768649738566,0.12174561,144.02,143.99,2.70195427]
["bitfinex","SOLUSD",1768649738757,2.19431202,144.02,143.99,2.70195427]
["bitfinex","SOLUSD",1768649739651,9.1380402,144.02,143.99,2.70195427]
["bitfinex","SOLUSD",1768649739968,6.94305876,144.03,143.99,2.70195427]
["bitfinex","SOLUSD",1768649740265,5.19926013,144.02,144.0,2.70195427]
["bitfinex","SOLUSD",1768649740476,7.06467941,144.03,144.0,2.70195427]
["bitfinex","SOLUSD",1768649741870,9.13724582,144.03,144.0,2.70195427]
["bitfinex","SOLUSD",1768649743455,2.07256641,144.01,143.99,2.70195427]
["bitfinex","SOLUSD",1768649744874,7.065263,144.02,143.99,2.70195427]
["bitfinex","SOLUSD",1768649745374,9.13782941,144.02,143.99,2.70195427]
["bitfinex","SOLUSD",1768649746879,9.01639086,144.02,143.99,2.70195427]
["bitfinex","SOLUSD",1768649747981,9.13753959,144.02,143.99,2.70195427]
["bitfinex","SOLUSD",1768649748877,2.07256641,144.01,143.99,2.70195427]
["bitfinex","SOLUSD",1768649749777,2.04256642,144.01,143.99,2.70195427]
["bitfinex","SOLUSD",1768649754266,9.13753959,144.02,143.99,2.70195427]
["bitfinex","SOLUSD",1768649755382,9.13901907,144.02,143.99,2.70195427]
["bitfinex","SOLUSD",1768649760993,9.13901907,144.02,143.98,6.94537728]
["bitfinex","SOLUSD",1768649760994,9.13901907,144.02,143.98,2.48477453]
["bitfinex","SOLUSD",1768649763994,2.07404589,144.01,143.98,9.43018145]
["bitfinex","SOLUSD",1768649765282,7.06497318,144.02,143.98,9.43018145]
["bitfinex","SOLUSD",1768649765603,2.07404589,144.01,143.99,2.48477453]
["bitfinex","SOLUSD",1768649771205,2.04404589,144.01,143.99,2.48477453]
["bitfinex","SOLUSD",1768649777214,9.13901907,144.02,143.99,2.48477453]
["bitfinex","SOLUSD",1768649777417,5.19802376,144.01,143.99,2.48477453]
["bitfinex","SOLUSD",1768649777714,9.13901907,144.02,143.99,2.48477453]
["bitfinex","SOLUSD",1768649777900,5.19804273,144.01,143.99,2.48477453]
["bitfinex","SOLUSD",1768649778101,9.13901907,144.02,143.99,2.48477453]
["bitfinex","SOLUSD",1768649778300,5.19866442,144.01,143.99,2.48477453]
["bitfinex","SOLUSD",1768649778513,9.13901907,144.02,143.99,2.48477453]
["bitfinex","SOLUSD",1768649778813,110.86497318,144.04,144.0,2.48477453]
["bitfinex","SOLUSD",1768649779003,103.8,144.04,144.0,2.48477453]
["bitfinex","SOLUSD",1768649779209,103.8,144.04,144.01,2.48477453]
["bitfinex","SOLUSD",1768649779404,11.45858573,144.05,144.01,2.48477453]
["bitfinex","SOLUSD",1768649779909,2.44220972,144.04,144.01,2.48477453]
["bitfinex","SOLUSD",1768649781912,4.51625561,144.04,144.01,2.48477453]
["bitfinex","SOLUSD",1768649784212,9.38488246,144.04,144.01,2.48477453]
["bitfinex","SOLUSD",1768649784412,11.45892835,144.04,144.01,2.48477453]
["bitfinex","SOLUSD",1768649785910,9.38488246,144.04,144.01,2.48477453]
["bitfinex","SOLUSD",1768649786112,11.45892835,144.04,144.01,2.48477453]
["bitfinex","SOLUSD",1768649786918,9.38488246,144.04,144.01,2.48477453]
["bitfinex","SOLUSD",1768649794430,2.44220972,144.04,144.01,2.48477453]
["bitfinex","SOLUSD",1768649799625,9.3847503,144.04,144.01,2.48477453]
["bitfinex","SOLUSD",1768649803629,6.94254058,144.04,144.01,2.48477453]
["bitfinex","SOLUSD",1768649805026,9.5109965,144.04,144.01,2.48477453]
["bitfinex","SOLUSD",1768649807917,11.58504239,144.04,144.01,2.48477453]
["bitfinex","SOLUSD",1768649809922,9.5109965,144.04,144.01,2.48477453]
["bitfinex","SOLUSD",1768649812343,9.49121207,144.06,144.02,2.49451561]
["bitfinex","SOLUSD",1768649812539,5.19456233,144.05,144.02,2.49451561]
["bitfinex","SOLUSD",1768649812745,9.49121207,144.06,144.02,2.49451561]
["bitfinex","SOLUSD",1768649812929,5.19456356,144.05,144.02,2.49451561]
["bitfinex","SOLUSD",1768649813128,9.49121207,144.06,144.02,2.49451561]
["bitfinex","SOLUSD",1768649813129,11.56525796,144.06,144.02,2.49451561]
["bitfinex","SOLUSD",1768649813330,5.19456356,144.05,144.02,2.49451561]
["bitfinex","SOLUSD",1768649813538,2.54965994,144.05,144.02,2.49451561]
["bitfinex","SOLUSD",1768649822167,9.49187557,144.05,144.02,2.49451561]
["bitfinex","SOLUSD",1768649822339,5.19930882,144.04,144.02,2.49451561]
["bitfinex","SOLUSD",1768649822542,9.49187557,144.05,144.02,2.49451561]
["bitfinex","SOLUSD",1768649822742,5.20069894,144.04,144.02,2.49451561]
["bitfinex","SOLUSD",1768649822967,9.49187557,144.05,144.02,2.49451561]
["bitfinex","SOLUSD",1768649823150,5.20070018,144.04,144.02,2.49451561]
["bitfinex","SOLUSD",1768649823347,2.54965994,144.05,144.02,2.49451561]
["bitfinex","SOLUSD",1768649823552,5.20260808,144.04,144.02,2.49451561]
["bitfinex","SOLUSD",1768649823753,2.54965994,144.05,144.02,2.49451561]
["bitfinex","SOLUSD",1768649823957,5.20260808,144.04,144.02,2.49451561]
["bitfinex","SOLUSD",1768649824252,2.54965994,144.05,144.02,2.49451561]
["bitfinex","SOLUSD",1768649824460,5.20246805,144.04,144.02,2.49451561]
["bitfinex","SOLUSD",1768649824657,2.54965994,144.05,144.02,2.49451561]
["bitfinex","SOLUSD",1768649824871,5.20246805,144.04,144.02,2.49451561]
["bitfinex","SOLUSD",1768649825044,2.54965994,144.05,144.02,2.49451561]
["bitfinex","SOLUSD",1768649825244,5.20246928,144.04,144.02,2.49451561]
["bitfinex","SOLUSD",1768649825442,2.54965994,144.05,144.02,2.49451561]
["bitfinex","SOLUSD",1768649825661,5.20234413,144.04,144.02,2.49451561]
["bitfinex","SOLUSD",1768649825842,2.54965994,144.05,144.02,2.49451561]
["bitfinex","SOLUSD",1768649826142,5.20234536,144.04,144.02,2.49451561]
["bitfinex","SOLUSD",1768649826344,2.54965994,144.05,144.02,2.49451561]
["bitfinex","SOLUSD",1768649826545,5.20223714,144.04,144.02,2.49451561]
["bitfinex","SOLUSD",1768649826745,2.54965994,144.05,144.02,2.49451561]
["bitfinex","SOLUSD",1768649826937,5.20223714,144.04,144.02,2.49451561]
["bitfinex","SOLUSD",1768649827233,2.54965994,144.05,144.02,2.49451561]
["bitfinex","SOLUSD",1768649827438,5.20217437,144.04,144.02,2.49451561]
["bitfinex","SOLUSD",1768649827634,2.54965994,144.05,144.02,2.49451561]
["bitfinex","SOLUSD",1768649827835,5.20214333,144.04,144.02,2.49451561]
["bitfinex","SOLUSD",1768649828058,2.54965994,144.05,144.02,2.49451561]
["bitfinex","SOLUSD",1768649828261,5.20214456,144.04,144.02,2.49451561]
["bitfinex","SOLUSD",1768649828456,2.54965994,144.05,144.02,2.49451561]
["bitfinex","SOLUSD",1768649828646,5.20206096,144.04,144.02,2.49451561]
["bitfinex","SOLUSD",1768649828853,2.54965994,144.05,144.02,2.49451561]
["bitfinex","SOLUSD",1768649829166,5.20205973,144.04,144.02,2.49451561]
["bitfinex","SOLUSD",1768649829339,2.54965994,144.05,144.02,2.49451561]
["bitfinex","SOLUSD",1768649829539,5.20199397,144.04,144.02,2.49451561]
["bitfinex","SOLUSD",1768649829756,2.54965994,144.05,144.02,2.49451561]
["bitfinex","SOLUSD",1768649829966,5.20199274,144.04,144.02,2.49451561]
["bitfinex","SOLUSD",1768649830141,2.54965994,144.05,144.02,2.49451561]
["bitfinex","SOLUSD",1768649830338,5.20199274,144.04,144.03,2.49451561]
["bitfinex","SOLUSD",1768649830867,5.20199274,144.04,144.02,2.49451561]
["bitfinex","SOLUSD",1768649831067,2.54965994,144.05,144.02,2.49451561]
["bitfinex","SOLUSD",1768649831270,5.20193649,144.04,144.02,2.49451561]
["bitfinex","SOLUSD",1768649831565,2.54965994,144.05,144.02,2.49451561]
["bitfinex","SOLUSD",1768649831750,5.20189187,144.04,144.02,2.49451561]
["bitfinex","SOLUSD",1768649831950,2.54965994,144.05,144.02,2.49451561]
["bitfinex","SOLUSD",1768649832161,5.20188892,144.04,144.02,2.49451561]
["bitfinex","SOLUSD",1768649832369,2.54965994,144.05,144.02,2.49451561]
["bitfinex","SOLUSD",1768649832567,5.20186148,144.04,144.02,2.49451561]
["bitfinex","SOLUSD",1768649832866,2.54965994,144.05,144.02,2.49451561]
["bitfinex","SOLUSD",1768649833254,5.20186615,144.04,144.02,2.49451561]
["bitfinex","SOLUSD",1768649833455,2.54965994,144.05,144.02,2.49451561]
["bitfinex","SOLUSD",1768649833661,5.20184076,144.04,144.02,2.49451561]
["bitfinex","SOLUSD",1768649833860,2.54965994,144.05,144.02,2.49451561]
["bitfinex","SOLUSD",1768649834062,5.201842,144.04,144.02,2.49451561]
["bitfinex","SOLUSD",1768649834266,2.54965994,144.05,144.02,2.49451561]
["bitfinex","SOLUSD",1768649834467,5.20182854,144.04,144.02,2.49451561]
["bitfinex","SOLUSD",1768649834767,2.54965994,144.05,144.02,2.49451561]
["bitfinex","SOLUSD",1768649835069,5.2018273,144.04,144.02,2.49451561]
["bitfinex","SOLUSD",1768649835255,2.54965994,144.05,144.02,2.49451561]
["bitfinex","SOLUSD",1768649835454,5.20182425,144.04,144.02,2.49451561]
["bitfinex","SOLUSD",1768649835754,2.54965994,144.05,144.02,2.49451561]
["bitfinex","SOLUSD",1768649835952,5.20182425,144.04,144.02,2.49451561]
["bitfinex","SOLUSD",1768649836156,2.54965994,144.05,144.02,2.49451561]
["bitfinex","SOLUSD",1768649836453,5.20182425,144.04,144.02,2.49451561]
["bitfinex","SOLUSD",1768649836648,2.54965994,144.05,144.02,2.49451561]
["bitfinex","SOLUSD",1768649836838,5.20183108,144.04,144.02,2.49451561]
["bitfinex","SOLUSD",1768649837042,2.54965994,144.05,144.02,2.49451561]
["bitfinex","SOLUSD",1768649837265,5.20182985,144.04,144.02,2.49451561]
["bitfinex","SOLUSD",1768649837464,2.54965994,144.05,144.02,2.49451561]
["bitfinex","SOLUSD",1768649837767,5.20184572,144.04,144.02,2.49451561]
["bitfinex","SOLUSD",1768649837961,2.54965994,144.05,144.02,2.49451561]
["bitfinex","SOLUSD",1768649838263,5.20184695,144.04,144.02,2.49451561]
["bitfinex","SOLUSD",1768649838453,2.54965994,144.05,144.02,2.49451561]
["bitfinex","SOLUSD",1768649838655,5.20187321,144.04,144.02,2.49451561]
["bitfinex","SOLUSD",1768649838855,2.54965994,144.05,144.02,2.49451561]
["bitfinex","SOLUSD",1768649839055,5.20187321,144.04,144.02,2.49451561]
["bitfinex","SOLUSD",1768649839263,2.54965994,144.05,144.02,2.49451561]
["bitfinex","SOLUSD",1768649839450,5.20191129,144.04,144.02,2.49451561]
["bitfinex","SOLUSD",1768649839771,2.54965994,144.05,144.02,2.49451561]
["bitfinex","SOLUSD",1768649839961,5.20191129,144.04,144.02,2.49451561]
["bitfinex","SOLUSD",1768649840145,2.54965994,144.05,144.02,2.49451561]
["bitfinex","SOLUSD",1768649840356,5.20191006,144.04,144.02,2.49451561]
["bitfinex","SOLUSD",1768649840557,2.54965994,144.05,144.02,2.49451561]
["bitfinex","SOLUSD",1768649840762,5.20195429,144.04,144.02,2.49451561]
["bitfinex","SOLUSD",1768649841060,2.54965994,144.05,144.02,2.49451561]
["bitfinex","SOLUSD",1768649841256,5.20195429,144.04,144.02,2.49451561]
["bitfinex","SOLUSD",1768649841462,2.54965994,144.05,144.02,2.49451561]
["bitfinex","SOLUSD",1768649841463,4.62235866,144.05,144.02,2.49451561]
["bitfinex","SOLUSD",1768649841769,5.20200677,144.04,144.02,2.49451561]
["bitfinex","SOLUSD",1768649841969,4.62235866,144.05,144.02,2.49451561]
["bitfinex","SOLUSD",1768649842172,5.202008,144.04,144.02,2.49451561]
["bitfinex","SOLUSD",1768649842374,4.62235866,144.05,144.02,2.49451561]
["bitfinex","SOLUSD",1768649842559,5.20207392,144.04,144.02,2.49451561]
["bitfinex","SOLUSD",1768649842874,4.62235866,144.05,144.02,2.49451561]
["bitfinex","SOLUSD",1768649843059,5.20207269,144.04,144.02,2.49451561]
["bitfinex","SOLUSD",1768649843261,4.62235866,144.05,144.02,2.49451561]
["bitfinex","SOLUSD",1768649843453,5.20215135,144.04,144.02,2.49451561]
["bitfinex","SOLUSD",1768649843653,4.62235866,144.05,144.02,2.49451561]
["bitfinex","SOLUSD",1768649843858,5.20215135,144.04,144.02,2.49451561]
["bitfinex","SOLUSD",1768649844057,4.62235866,144.05,144.02,2.49451561]
["bitfinex","SOLUSD",1768649844261,5.20215011,144.04,144.02,2.49451561]
["bitfinex","SOLUSD",1768649844459,4.62235866,144.05,144.02,2.49451561]
["bitfinex","SOLUSD",1768649844661,5.20223991,144.04,144.02,2.49451561]
["bitfinex","SOLUSD",1768649844960,4.62235866,144.05,144.02,2.49451561]
["bitfinex","SOLUSD",1768649845161,5.20223868,144.04,144.02,2.49451561]
["bitfinex","SOLUSD",1768649845359,4.62235866,144.05,144.02,2.49451561]
["bitfinex","SOLUSD",1768649845582,5.2023412,144.04,144.02,2.49451561]
["bitfinex","SOLUSD",1768649845766,4.62235866,144.05,144.02,2.49451561]
["bitfinex","SOLUSD",1768649845963,5.2023412,144.04,144.02,2.49451561]
["bitfinex","SOLUSD",1768649846177,4.62235866,144.05,144.02,2.49451561]
["bitfinex","SOLUSD",1768649846371,5.20237103,144.04,144.02,2.49451561]
["bitfinex","SOLUSD",1768649846573,4.62235866,144.05,144.02,2.49451561]
["bitfinex","SOLUSD",1768649846872,5.20245677,144.04,144.02,2.49451561]
["bitfinex","SOLUSD",1768649847073,4.62235866,144.05,144.02,2.49451561]
["bitfinex","SOLUSD",1768649847371,5.202458,144.04,144.02,2.49451561]
["bitfinex","SOLUSD",1768649847570,4.62235866,144.05,144.02,2.49451561]
["bitfinex","SOLUSD",1768649847771,5.20258743,144.04,144.02,2.49451561]
["bitfinex","SOLUSD",1768649847978,4.62235866,144.05,144.02,2.49451561]
["bitfinex","SOLUSD",1768649848279,5.20258743,144.04,144.02,2.49451561]
["bitfinex","SOLUSD",1768649848480,4.62235866,144.05,144.02,2.49451561]
["bitfinex","SOLUSD",1768649848679,5.20273497,144.04,144.02,2.49451561]
["bitfinex","SOLUSD",1768649848866,4.62235866,144.05,144.02,2.49451561]
["bitfinex","SOLUSD",1768649849067,5.20273497,144.04,144.02,2.49451561]
["bitfinex","SOLUSD",1768649849267,4.62235866,144.05,144.02,2.49451561]
["bitfinex","SOLUSD",1768649849565,5.20289464,144.04,144.02,2.49451561]
["bitfinex","SOLUSD",1768649849764,4.62235866,144.05,144.02,2.49451561]
["bitfinex","SOLUSD",1768649849977,5.20289464,144.04,144.02,2.49451561]
["bitfinex","SOLUSD",1768649850178,4.62235866,144.05,144.02,2.49451561]
["bitfinex","SOLUSD",1768649850364,5.20292638,144.04,144.02,2.49451561]
["bitfinex","SOLUSD",1768649850663,4.62235866,144.05,144.02,2.49451561]
["bitfinex","SOLUSD",1768649850867,5.20307499,144.04,144.02,2.49451561]
["bitfinex","SOLUSD",1768649851066,4.64474285,144.05,144.02,2.49451561]
["bitfinex","SOLUSD",1768649851264,7.77511789,144.04,144.02,2.49451561]
["bitfinex","SOLUSD",1768649851464,2.57204413,144.04,144.02,2.49451561]
["bitfinex","SOLUSD",1768649856166,4.58910263,144.05,144.02,2.49451561]
["bitfinex","SOLUSD",1768649856483,5.20448793,144.04,144.02,2.49451561]
["bitfinex","SOLUSD",1768649856688,4.58910263,144.05,144.02,2.49451561]
["bitfinex","SOLUSD",1768649856887,5.20500657,144.04,144.02,2.49451561]
["bitfinex","SOLUSD",1768649857188,4.58910263,144.05,144.02,2.49451561]
["bitfinex","SOLUSD",1768649857483,5.20502376,144.04,144.02,2.49451561]
["bitfinex","SOLUSD",1768649857676,2.51640391,144.05,144.02,2.49451561]
["bitfinex","SOLUSD",1768649857879,7.72237755,144.04,144.02,2.49451561]
["bitfinex","SOLUSD",1768649858076,2.51640391,144.04,144.02,2.49451561]
["bitfinex","SOLUSD",1768649859994,2.51640391,144.05,144.03,2.49589548]
["bitfinex","SOLUSD",1768649860170,5.20597507,144.04,144.03,2.49589548]
["bitfinex","SOLUSD",1768649861994,5.20597507,144.04,144.02,2.49589548]
["bitfinex","SOLUSD",1768649862189,2.51640391,144.04,144.01,9.43965539]
["bitfinex","SOLUSD",1768649862491,2.51640391,144.05,144.02,9.43936278]
["bitfinex","SOLUSD",1768649862686,5.20583766,144.04,144.02,9.43936278]
["bitfinex","SOLUSD",1768649862867,2.51640391,144.05,144.02,9.43936278]
["bitfinex","SOLUSD",1768649863068,5.2058352,144.04,144.02,9.43936278]
["bitfinex","SOLUSD",1768649863370,2.51640391,144.05,144.02,9.43936278]
["bitfinex","SOLUSD",1768649863568,5.20573613,144.04,144.02,9.43936278]
["bitfinex","SOLUSD",1768649863776,2.51640391,144.05,144.02,9.43936278]
["bitfinex","SOLUSD",1768649863993,5.2057349,144.04,144.02,9.43936278]
["bitfinex","SOLUSD",1768649864292,2.51640391,144.05,144.02,9.43936278]
["bitfinex","SOLUSD",1768649864475,5.20565149,144.04,144.02,9.43936278]
["bitfinex","SOLUSD",1768649864672,2.51640391,144.05,144.02,9.43936278]
["bitfinex","SOLUSD",1768649864863,5.20565273,144.04,144.02,9.43936278]
["bitfinex","SOLUSD",1768649865070,2.51640391,144.05,144.02,9.43936278]
["bitfinex","SOLUSD",1768649865270,5.20565149,144.04,144.02,9.43936278]
["bitfinex","SOLUSD",1768649865483,2.51640391,144.05,144.02,9.43936278]
["bitfinex","SOLUSD",1768649865685,5.20558509,144.04,144.02,9.43936278]
["bitfinex","SOLUSD",1768649865970,2.51640391,144.05,144.02,9.43936278]
["bitfinex","SOLUSD",1768649866167,5.20558632,144.04,144.02,9.43936278]
["bitfinex","SOLUSD",1768649866384,2.51640391,144.05,144.02,9.43936278]
["bitfinex","SOLUSD",1768649866683,5.20552441,144.04,144.02,9.43936278]
["bitfinex","SOLUSD",1768649866876,2.51640391,144.05,144.02,9.43936278]
["bitfinex","SOLUSD",1768649867084,5.20552318,144.04,144.02,9.43936278]
["bitfinex","SOLUSD",1768649867274,2.51640391,144.05,144.02,9.43936278]
["bitfinex","SOLUSD",1768649867496,7.7220288,144.04,144.02,2.49589548]
["bitfinex","SOLUSD",1768649867683,2.51640391,144.04,144.02,2.49589548]
["bitfinex","SOLUSD",1768649870627,2.51640391,144.04,144.02,9.43931211]
["bitfinex","SOLUSD",1768649884286,108.50195447,144.07,144.03,2.45188267]
["bitfinex","SOLUSD",1768649884482,7.83395963,144.06,144.03,2.45188267]
["bitfinex","SOLUSD",1768649884709,5.20483744,144.05,144.03,2.45188267]
["bitfinex","SOLUSD",1768649885010,2.62887569,144.06,144.03,2.45188267]
["bitfinex","SOLUSD",1768649889109,4.70195447,144.06,144.03,2.45188267]
["bitfinex","SOLUSD",1768649889809,11.64351968,144.06,144.03,2.45188267]
["bitfinex","SOLUSD",1768649896511,2.62887569,144.05,144.03,2.45188267]
["bitfinex","SOLUSD",1768649896716,4.70195447,144.05,144.03,2.45188267]
["bitfinex","SOLUSD",1768649897321,4.70195447,144.05,144.02,9.3952993]
["bitfinex","SOLUSD",1768649897514,4.70195447,144.05,144.02,2.45188267]
["bitfinex","SOLUSD",1768649901419,2.62887569,144.04,144.02,2.45188267]
["bitfinex","SOLUSD",1768649901915,2.58806676,144.03,144.01,2.70622243]
["bitfinex","SOLUSD",1768649902222,2.58806676,144.02,144.0,2.70622243]
["bitfinex","SOLUSD",1768649902617,4.66114554,144.03,144.0,2.70622243]
["bitfinex","SOLUSD",1768649903716,2.58806676,144.03,144.0,2.70622243]
["bitfinex","SOLUSD",1768649903925,4.66114554,144.03,144.0,2.70622243]
["bitfinex","SOLUSD",1768649904102,2.58806676,144.03,144.0,2.70622243]
["bitfinex","SOLUSD",1768649906526,4.66114554,144.03,144.0,2.70622243]
["bitfinex","SOLUSD",1768649909122,2.58806676,144.03,144.0,2.70622243]
["bitfinex","SOLUSD",1768649909329,4.66114554,144.03,144.0,2.70622243]
["bitfinex","SOLUSD",1768649911132,11.60416927,144.03,144.0,2.70622243]
["bitfinex","SOLUSD",1768649920824,2.70410349,144.02,144.0,2.70622243]
["bitfinex","SOLUSD",1768649921336,2.70410349,144.01,143.98,9.39808697]
["bitfinex","SOLUSD",1768649921519,2.6741035,144.01,143.98,9.39808697]
["bitfinex","SOLUSD",1768649922037,2.6741035,144.01,143.99,2.452771]
["bitfinex","SOLUSD",1768649922339,2.07307878,144.02,143.99,2.452771]
["bitfinex","SOLUSD",1768649923542,4.77718227,144.02,143.99,2.452771]
["bitfinex","SOLUSD",1768649926840,2.70410349,144.02,143.99,2.452771]
["bitfinex","SOLUSD",1768649927248,4.77718227,144.02,143.99,2.452771]
["bitfinex","SOLUSD",1768649930331,4.77718227,144.02,143.99,9.39763223]
["bitfinex","SOLUSD",1768649933350,2.70410349,144.02,143.99,9.39763223]
["bitfinex","SOLUSD",1768649936154,1.78841007,144.02,143.99,9.39763223]
["bitfinex","SOLUSD",1768649941735,6.94302373,144.03,143.99,9.39763223]
["bitfinex","SOLUSD",1768649941736,2.52699099,144.03,144.0,2.61662809]
["bitfinex","SOLUSD",1768649942560,9.46999912,144.03,144.0,2.61662809]
["bitfinex","SOLUSD",1768649942760,2.52699099,144.03,144.0,2.61662809]
["bitfinex","SOLUSD",1768649945689,2.52699099,144.03,144.0,9.56101214]
["bitfinex","SOLUSD",1768649948352,2.52699099,144.04,144.01,9.56052703]
["bitfinex","SOLUSD",1768649948662,2.52699099,144.04,144.02,2.61662809]
["bitfinex","SOLUSD",1768649948960,9.4690597,144.05,144.02,2.61662809]
["bitfinex","SOLUSD",1768649949160,5.20394222,144.04,144.02,2.61662809]
["bitfinex","SOLUSD",1768649949354,9.4690597,144.05,144.02,2.61662809]
["bitfinex","SOLUSD",1768649949555,5.20341569,144.04,144.02,2.61662809]
["bitfinex","SOLUSD",1768649949858,9.4690597,144.05,144.02,2.61662809]
["bitfinex","SOLUSD",1768649950059,5.20341988,144.04,144.02,2.61662809]
["bitfinex","SOLUSD",1768649950258,9.4690597,144.05,144.02,2.61662809]
["bitfinex","SOLUSD",1768649950451,5.20298156,144.04,144.02,2.61662809]
["bitfinex","SOLUSD",1768649950651,9.4690597,144.05,144.02,2.61662809]
["bitfinex","SOLUSD",1768649950836,5.20298279,144.04,144.02,2.61662809]
["bitfinex","SOLUSD",1768649951037,9.4690597,144.05,144.02,2.61662809]
["bitfinex","SOLUSD",1768649951252,5.20264079,144.04,144.02,2.61662809]
["bitfinex","SOLUSD",1768649951449,9.4690597,144.05,144.02,2.61662809]
["bitfinex","SOLUSD",1768649951650,5.20260806,144.04,144.02,2.61662809]
["bitfinex","SOLUSD",1768649951850,9.4690597,144.05,144.02,2.61662809]
["bitfinex","SOLUSD",1768649952058,12.14526428,144.04,144.0,6.94415296]
["bitfinex","SOLUSD",1768649952369,12.14526428,144.04,144.01,2.61662809]
["bitfinex","SOLUSD",1768649952370,9.46964721,144.04,144.01,2.61662809]
["bitfinex","SOLUSD",1768649969315,2.52898987,144.03,144.01,2.61662809]
["bitfinex","SOLUSD",1768649969905,11.54541051,144.04,144.01,2.61662809]
["bitfinex","SOLUSD",1768649970797,9.47164609,144.04,144.01,2.61662809]
["bitfinex","SOLUSD",1768649976119,5.20087639,144.03,144.01,2.61662809]
["bitfinex","SOLUSD",1768649976419,9.47164609,144.04,144.01,2.61662809]
["bitfinex","SOLUSD",1768649988324,5.20310388,144.03,144.01,2.61662809]
["bitfinex","SOLUSD",1768649988504,9.47164609,144.04,144.01,2.61662809]
["bitfinex","SOLUSD",1768649994134,2.45636824,144.03,144.0,2.53216623]
["bitfinex","SOLUSD",1768649997235,9.39902446,144.04,144.0,2.53216623]
["bitfinex","SOLUSD",1768649999929,6.94265622,144.04,144.0,2.53216623]
["bitfinex","SOLUSD",1768650000122,2.45636824,144.03,144.0,2.53216623]
["bitfinex","SOLUSD",1768650000423,2.42636825,144.03,144.0,2.53216623]
["bitfinex","SOLUSD",1768650001034,6.94265622,144.04,144.0,2.53216623]
["bitfinex","SOLUSD",1768650001232,5.20496192,144.03,144.0,2.53216623]
["bitfinex","SOLUSD",1768650001434,6.94265622,144.04,144.01,2.53216623]
["bitfinex","SOLUSD",1768650001613,5.20494821,144.03,144.01,2.53216623]
["bitfinex","SOLUSD",1768650001814,6.94265622,144.04,144.01,2.53216623]
["bitfinex","SOLUSD",1768650002427,9.39902446,144.04,144.01,2.53216623]
["bitfinex","SOLUSD",1768650009520,6.94265622,144.04,144.01,2.53216623]
["bitfinex","SOLUSD",1768650009842,9.39902446,144.04,144.01,2.53216623]
["bitfinex","SOLUSD",1768650013741,5.20494133,144.03,144.01,2.53216623]
["bitfinex","SOLUSD",1768650014048,9.39902446,144.04,144.01,2.53216623]
["bitfinex","SOLUSD",1768650014223,5.20494211,144.03,144.01,2.53216623]
["bitfinex","SOLUSD",1768650014424,9.39902446,144.04,144.01,2.53216623]
["bitfinex","SOLUSD",1768650014627,5.20494334,144.03,144.01,2.53216623]
["bitfinex","SOLUSD",1768650014825,9.39902446,144.04,144.01,2.53216623]
["bitfinex","SOLUSD",1768650015027,5.20494334,144.03,144.01,2.53216623]
["bitfinex","SOLUSD",1768650015228,9.39902446,144.04,144.01,2.53216623]
["bitfinex","SOLUSD",1768650015528,5.20494835,144.03,144.01,2.53216623]
["bitfinex","SOLUSD",1768650015720,9.39902446,144.04,144.01,2.53216623]
["bitfinex","SOLUSD",1768650015925,5.20494959,144.03,144.01,2.53216623]
["bitfinex","SOLUSD",1768650016124,9.39902446,144.04,144.01,2.53216623]
["bitfinex","SOLUSD",1768650016336,5.20495517,144.03,144.01,2.53216623]
["bitfinex","SOLUSD",1768650016553,9.39902446,144.04,144.01,2.53216623]
["bitfinex","SOLUSD",1768650016736,5.20495517,144.03,144.01,2.53216623]
["bitfinex","SOLUSD",1768650016935,9.39902446,144.04,144.01,2.53216623]
["bitfinex","SOLUSD",1768650017239,5.20495517,144.03,144.01,2.53216623]
["bitfinex","SOLUSD",1768650017435,9.39902446,144.04,144.01,2.53216623]
["bitfinex","SOLUSD",1768650017636,5.20496175,144.03,144.01,2.53216623]
["bitfinex","SOLUSD",1768650017936,9.39902446,144.04,144.01,2.53216623]
["bitfinex","SOLUSD",1768650018135,5.20496052,144.03,144.01,2.53216623]
["bitfinex","SOLUSD",1768650018338,9.39902446,144.04,144.01,2.53216623]
["bitfinex","SOLUSD",1768650018539,5.20496718,144.03,144.01,2.53216623]
["bitfinex","SOLUSD",1768650018732,9.39902446,144.04,144.01,2.53216623]
["bitfinex","SOLUSD",1768650018932,5.20496718,144.03,144.01,2.53216623]
["bitfinex","SOLUSD",1768650019250,9.39902446,144.04,144.01,2.53216623]
["bitfinex","SOLUSD",1768650019449,5.20497417,144.03,144.01,2.53216623]
["bitfinex","SOLUSD",1768650019648,7.66155127,144.02,143.99,9.47673838]
["bitfinex","SOLUSD",1768650019851,2.45636824,144.02,143.99,9.47673838]
["bitfinex","SOLUSD",1768650020359,2.45636824,144.02,144.0,2.53216623]
["bitfinex","SOLUSD",1768650027061,21.13480053,144.04,144.0,2.53216623]
["bitfinex","SOLUSD",1768650027241,5.20207849,144.03,144.0,2.53216623]
["bitfinex","SOLUSD",1768650027443,11.73577607,144.04,144.01,2.52979815]
["bitfinex","SOLUSD",1768650027741,5.20201147,144.03,144.01,2.52979815]
["bitfinex","SOLUSD",1768650027941,11.73577607,144.04,144.01,2.52979815]
["bitfinex","SOLUSD",1768650028143,5.20201023,144.03,144.01,2.52979815]
["bitfinex","SOLUSD",1768650028362,11.73577607,144.04,144.01,2.52979815]
["bitfinex","SOLUSD",1768650028563,5.20193046,144.03,144.01,2.52979815]
["bitfinex","SOLUSD",1768650028769,11.73577607,144.04,144.01,2.52979815]
["bitfinex","SOLUSD",1768650028945,5.20193218,144.03,144.01,2.52979815]
["bitfinex","SOLUSD",1768650029140,11.73577607,144.04,144.01,2.52979815]
["bitfinex","SOLUSD",1768650029341,5.20186066,144.03,144.01,2.52979815]
["bitfinex","SOLUSD",1768650029652,11.73577607,144.04,144.01,2.52979815]
["bitfinex","SOLUSD",1768650029835,5.20186066,144.03,144.01,2.52979815]
["bitfinex","SOLUSD",1768650030039,11.73577607,144.04,144.01,2.52979815]
["bitfinex","SOLUSD",1768650030241,5.20180767,144.03,144.01,2.52979815]
["bitfinex","SOLUSD",1768650030441,11.73577607,144.04,144.01,2.52979815]
["bitfinex","SOLUSD",1768650030666,5.20180769,144.03,144.01,2.52979815]
["bitfinex","SOLUSD",1768650030843,11.73577607,144.04,144.01,2.52979815]
["bitfinex","SOLUSD",1768650031142,5.20180654,144.03,144.01,2.52979815]
["bitfinex","SOLUSD",1768650031344,11.73577607,144.04,144.01,2.52979815]
["bitfinex","SOLUSD",1768650031567,5.20176994,144.03,144.01,2.52979815]
["bitfinex","SOLUSD",1768650031860,11.73577607,144.04,144.01,2.52979815]
["bitfinex","SOLUSD",1768650032066,5.20176994,144.03,144.01,2.52979815]
["bitfinex","SOLUSD",1768650032269,11.73577607,144.04,144.01,2.52979815]
["bitfinex","SOLUSD",1768650032469,5.20174503,144.03,144.01,2.52979815]
["bitfinex","SOLUSD",1768650032668,11.73577607,144.04,144.01,2.52979815]
["bitfinex","SOLUSD",1768650032846,5.20174503,144.03,144.01,2.52979815]
["bitfinex","SOLUSD",1768650033048,11.73577607,144.04,144.01,2.52979815]
["bitfinex","SOLUSD",1768650033257,5.20173362,144.03,144.01,2.52979815]
["bitfinex","SOLUSD",1768650033462,11.73577607,144.04,144.01,2.52979815]
["bitfinex","SOLUSD",1768650033647,5.20173485,144.03,144.01,2.52979815]
["bitfinex","SOLUSD",1768650033855,11.73577607,144.04,144.01,2.52979815]
["bitfinex","SOLUSD",1768650034074,5.20173362,144.03,144.01,2.52979815]
["bitfinex","SOLUSD",1768650034277,11.73577607,144.04,144.01,2.52979815]
["bitfinex","SOLUSD",1768650034464,5.2017391,144.03,144.01,2.52979815]
["bitfinex","SOLUSD",1768650034665,11.73577607,144.04,144.01,2.52979815]
["bitfinex","SOLUSD",1768650034865,5.2017391,144.03,144.01,2.52979815]
["bitfinex","SOLUSD",1768650035064,11.73577607,144.04,144.01,2.52979815]
["bitfinex","SOLUSD",1768650035266,5.20175448,144.03,144.01,2.52979815]
["bitfinex","SOLUSD",1768650035576,11.73577607,144.04,144.01,2.52979815]
["bitfinex","SOLUSD",1768650035791,5.20175448,144.03,144.01,2.52979815]
["bitfinex","SOLUSD",1768650036004,11.73577607,144.04,144.01,2.52979815]
["bitfinex","SOLUSD",1768650036204,5.20175571,144.03,144.01,2.52979815]
["bitfinex","SOLUSD",1768650036413,11.73577607,144.04,144.01,2.52979815]
["bitfinex","SOLUSD",1768650036583,5.20190559,144.03,144.01,2.52979815]
["bitfinex","SOLUSD",1768650036884,11.73577607,144.04,144.01,2.52979815]
["bitfinex","SOLUSD",1768650037084,5.20190682,144.03,144.01,2.52979815]
["bitfinex","SOLUSD",1768650037288,11.73577607,144.04,144.01,2.52979815]
["bitfinex","SOLUSD",1768650037490,5.20195724,144.03,144.01,2.52979815]
["bitfinex","SOLUSD",1768650037700,11.73577607,144.04,144.01,2.52979815]
["bitfinex","SOLUSD",1768650037998,5.20195724,144.03,144.01,2.52979815]
["bitfinex","SOLUSD",1768650038294,11.73577607,144.04,144.01,2.52979815]
["bitfinex","SOLUSD",1768650038495,5.20202395,144.03,144.01,2.52979815]
["bitfinex","SOLUSD",1768650038704,11.73577607,144.04,144.01,2.52979815]
["bitfinex","SOLUSD",1768650039006,5.20202395,144.03,144.01,2.52979815]
["bitfinex","SOLUSD",1768650039204,11.73577607,144.04,144.01,2.52979815]
["bitfinex","SOLUSD",1768650039517,5.2020999,144.03,144.01,2.52979815]
["bitfinex","SOLUSD",1768650039698,11.73577607,144.04,144.01,2.52979815]
["bitfinex","SOLUSD",1768650040000,5.20209867,144.03,144.01,2.52979815]
["bitfinex","SOLUSD",1768650040194,11.73577607,144.04,144.01,2.52979815]
["bitfinex","SOLUSD",1768650040394,5.20209674,144.03,144.01,2.52979815]
["bitfinex","SOLUSD",1768650040595,11.73577607,144.04,144.01,2.52979815]
["bitfinex","SOLUSD",1768650040815,5.20209797,144.03,144.01,2.52979815]
["bitfinex","SOLUSD",1768650041102,11.73577607,144.04,144.01,2.52979815]
["bitfinex","SOLUSD",1768650041302,5.20210233,144.03,144.01,2.52979815]
["bitfinex","SOLUSD",1768650041506,11.73577607,144.04,144.01,2.52979815]
["bitfinex","SOLUSD",1768650041705,5.20210356,144.03,144.01,2.52979815]
["bitfinex","SOLUSD",1768650041906,11.73577607,144.04,144.01,2.52979815]
["bitfinex","SOLUSD",1768650042104,5.20210233,144.03,144.01,2.52979815]
["bitfinex","SOLUSD",1768650042403,11.73577607,144.04,144.01,2.52979815]
["bitfinex","SOLUSD",1768650042704,5.20211813,144.03,144.01,2.52979815]
["bitfinex","SOLUSD",1768650042902,9.6628083,144.04,144.01,2.52979815]
["bitfinex","SOLUSD",1768650043100,5.20207385,144.03,144.01,2.52979815]
["bitfinex","SOLUSD",1768650043398,9.6628083,144.04,144.01,2.52979815]
["bitfinex","SOLUSD",1768650043699,5.20212555,144.03,144.01,2.52979815]
["bitfinex","SOLUSD",1768650043898,9.6628083,144.04,144.01,2.52979815]
["bitfinex","SOLUSD",1768650044102,5.20212555,144.03,144.01,2.52979815]
["bitfinex","SOLUSD",1768650044299,9.6628083,144.04,144.01,2.52979815]
["bitfinex","SOLUSD",1768650044503,5.20217899,144.03,144.01,2.52979815]
["bitfinex","SOLUSD",1768650044706,9.6628083,144.04,144.01,2.52979815]
["bitfinex","SOLUSD",1768650045008,5.20217776,144.03,144.01,2.52979815]
["bitfinex","SOLUSD",1768650045307,9.6628083,144.04,144.01,2.52979815]
["bitfinex","SOLUSD",1768650045483,5.20222825,144.03,144.01,2.52979815]
["bitfinex","SOLUSD",1768650045681,9.6628083,144.04,144.01,2.52979815]
["bitfinex","SOLUSD",1768650045891,5.20222948,144.03,144.01,2.52979815]
["bitfinex","SOLUSD",1768650046091,9.6628083,144.04,144.01,2.52979815]
["bitfinex","SOLUSD",1768650046291,5.20228724,144.03,144.01,2.52979815]
["bitfinex","SOLUSD",1768650046505,9.6628083,144.04,144.01,2.52979815]
["bitfinex","SOLUSD",1768650046707,5.20228724,144.03,144.01,2.52979815]
["bitfinex","SOLUSD",1768650046886,9.6628083,144.04,144.01,2.52979815]
["bitfinex","SOLUSD",1768650047085,5.20228601,144.03,144.01,2.52979815]
["bitfinex","SOLUSD",1768650047293,9.6628083,144.04,144.01,2.52979815]
["bitfinex","SOLUSD",1768650047492,5.20235782,144.03,144.01,2.52979815]
["bitfinex","SOLUSD",1768650047694,9.6628083,144.04,144.01,2.52979815]
["bitfinex","SOLUSD",1768650047903,5.20235659,144.03,144.01,2.52979815]
["bitfinex","SOLUSD",1768650048201,9.6628083,144.04,144.01,2.52979815]
["bitfinex","SOLUSD",1768650048400,5.20243264,144.03,144.01,2.52979815]
["bitfinex","SOLUSD",1768650048605,9.6628083,144.04,144.01,2.52979815]
["bitfinex","SOLUSD",1768650048800,5.20243264,144.03,144.01,2.52979815]
["bitfinex","SOLUSD",1768650048985,9.6628083,144.04,144.01,2.52979815]
["bitfinex","SOLUSD",1768650049194,5.20243387,144.03,144.01,2.52979815]
["bitfinex","SOLUSD",1768650049393,9.6628083,144.04,144.01,2.52979815]
["bitfinex","SOLUSD",1768650049693,5.20251501,144.03,144.01,2.52979815]
["bitfinex","SOLUSD",1768650049893,9.6628083,144.04,144.01,2.52979815]
["bitfinex","SOLUSD",1768650050111,5.20251501,144.03,144.01,2.52979815]
["bitfinex","SOLUSD",1768650050314,9.6628083,144.04,144.01,2.52979815]
["bitfinex","SOLUSD",1768650050507,5.20260376,144.03,144.01,2.52979815]
["bitfinex","SOLUSD",1768650050806,9.6628083,144.04,144.01,2.52979815]
["bitfinex","SOLUSD",1768650051020,5.20260376,144.03,144.01,2.52979815]
["bitfinex","SOLUSD",1768650051208,9.6628083,144.04,144.01,2.52979815]
["bitfinex","SOLUSD",1768650051409,5.20270038,144.03,144.01,2.52979815]
["bitfinex","SOLUSD",1768650051706,9.6628083,144.04,144.01,2.52979815]
["bitfinex","SOLUSD",1768650051896,5.20270038,144.03,144.01,2.52979815]
["bitfinex","SOLUSD",1768650052097,9.6628083,144.04,144.01,2.52979815]
["bitfinex","SOLUSD",1768650052397,5.2028031,144.03,144.01,2.52979815]
["bitfinex","SOLUSD",1768650052598,9.6628083,144.04,144.01,2.52979815]
["bitfinex","SOLUSD",1768650052799,5.20280187,144.03,144.01,2.52979815]
["bitfinex","SOLUSD",1768650053023,115.49767542,144.06,144.02,2.52472268]
["bitfinex","SOLUSD",1768650053320,5.20250724,144.05,144.02,2.52472268]
["bitfinex","SOLUSD",1768650053498,5.20250724,144.04,144.02,2.52472268]
["bitfinex","SOLUSD",1768650053699,120.36914896,144.06,144.02,2.52472268]
["bitfinex","SOLUSD",1768650053906,5.2018929,144.05,144.02,2.52472268]
["bitfinex","SOLUSD",1768650054106,120.36914896,144.06,144.02,2.52472268]
["bitfinex","SOLUSD",1768650054308,5.20085647,144.05,144.02,2.52472268]
["bitfinex","SOLUSD",1768650054499,120.36914896,144.06,144.02,2.52472268]
["bitfinex","SOLUSD",1768650054700,5.20085647,144.05,144.02,2.52472268]
["bitfinex","SOLUSD",1768650054924,122.44211673,144.06,144.02,2.52472268]
["bitfinex","SOLUSD",1768650055105,5.20085647,144.05,144.02,2.52472268]
["bitfinex","SOLUSD",1768650055306,122.44211673,144.06,144.02,2.52472268]
["bitfinex","SOLUSD",1768650055505,7.88298037,144.05,144.02,2.52472268]
["bitfinex","SOLUSD",1768650055706,2.68297063,144.05,144.02,2.52472268]
["bitfinex","SOLUSD",1768650066049,5.1966773,144.04,144.02,2.52472268]
["bitfinex","SOLUSD",1768650066237,2.68297063,144.05,144.02,2.52472268]
["bitfinex","SOLUSD",1768650066436,5.19658987,144.04,144.02,2.52472268]
["bitfinex","SOLUSD",1768650066636,9.62502209,144.05,144.02,2.52472268]
["bitfinex","SOLUSD",1768650076170,11.69778199,144.05,144.02,2.52472268]
["bitfinex","SOLUSD",1768650085078,9.62502209,144.05,144.02,2.52472268]
["bitfinex","SOLUSD",1768650085256,11.69778199,144.05,144.02,2.52472268]
["bitfinex","SOLUSD",1768650085668,9.62502209,144.05,144.02,2.52472268]
["bitfinex","SOLUSD",1768650085969,11.69778199,144.05,144.02,2.52472268]
["bitfinex","SOLUSD",1768650089883,9.62502209,144.05,144.02,2.52472268]
["bitfinex","SOLUSD",1768650090180,11.69778199,144.05,144.02,2.52472268]
["bitfinex","SOLUSD",1768650094868,9.62502209,144.05,144.02,2.52472268]
["bitfinex","SOLUSD",1768650096189,5.20192965,144.04,144.02,2.52472268]
["bitfinex","SOLUSD",1768650096373,9.62502209,144.05,144.02,2.52472268]
["bitfinex","SOLUSD",1768650096579,5.20197159,144.04,144.02,2.52472268]
["bitfinex","SOLUSD",1768650096778,9.62502209,144.05,144.02,2.52472268]
["bitfinex","SOLUSD",1768650097073,5.20197034,144.04,144.02,2.52472268]
["bitfinex","SOLUSD",1768650097278,9.62502209,144.05,144.02,2.52472268]
["bitfinex","SOLUSD",1768650097482,5.20343411,144.04,144.02,2.52472268]
["bitfinex","SOLUSD",1768650097685,11.69778199,144.05,144.02,2.52472268]
["bitfinex","SOLUSD",1768650097884,5.20343411,144.04,144.02,2.52472268]
["bitfinex","SOLUSD",1768650098079,11.69778199,144.05,144.02,2.52472268]
["bitfinex","SOLUSD",1768650098279,5.20410501,144.04,144.02,2.52472268]
["bitfinex","SOLUSD",1768650098465,11.69778199,144.05,144.02,2.52472268]
["bitfinex","SOLUSD",1768650098663,5.20410378,144.04,144.02,2.52472268]
["bitfinex","SOLUSD",1768650098866,11.69778199,144.05,144.02,2.52472268]
["bitfinex","SOLUSD",1768650099064,5.20410378,144.04,144.02,2.52472268]
["bitfinex","SOLUSD",1768650099289,11.69778199,144.05,144.02,2.52472268]
["bitfinex","SOLUSD",1768650099465,5.20410562,144.04,144.02,2.52472268]
["bitfinex","SOLUSD",1768650099668,11.69778199,144.05,144.02,2.52472268]
["bitfinex","SOLUSD",1768650099892,5.20410562,144.04,144.02,2.52472268]
["bitfinex","SOLUSD",1768650100190,11.69778199,144.05,144.02,2.52472268]
["bitfinex","SOLUSD",1768650100391,5.20411035,144.04,144.02,2.52472268]
["bitfinex","SOLUSD",1768650100566,11.69778199,144.05,144.02,2.52472268]
["bitfinex","SOLUSD",1768650100768,5.20411035,144.04,144.02,2.52472268]
["bitfinex","SOLUSD",1768650101068,11.69778199,144.05,144.02,2.52472268]
["bitfinex","SOLUSD",1768650101282,5.20409189,144.04,144.02,2.52472268]
["bitfinex","SOLUSD",1768650101474,11.69778199,144.05,144.02,2.52472268]
["bitfinex","SOLUSD",1768650101688,5.20411318,144.04,144.02,2.52472268]
["bitfinex","SOLUSD",1768650101877,11.69778199,144.05,144.02,2.52472268]
["bitfinex","SOLUSD",1768650102077,5.20411318,144.04,144.02,2.52472268]
["bitfinex","SOLUSD",1768650102385,11.69778199,144.05,144.02,2.52472268]
["bitfinex","SOLUSD",1768650102594,5.20411402,144.04,144.02,2.52472268]
["bitfinex","SOLUSD",1768650102886,11.69778199,144.05,144.02,2.52472268]
["bitfinex","SOLUSD",1768650103079,5.20411525,144.04,144.02,2.52472268]
["bitfinex","SOLUSD",1768650103372,11.69778199,144.05,144.02,2.52472268]
["bitfinex","SOLUSD",1768650103677,5.20411733,144.04,144.02,2.52472268]
["bitfinex","SOLUSD",1768650103879,11.69778199,144.05,144.02,2.52472268]
["bitfinex","SOLUSD",1768650104083,5.20411733,144.04,144.02,2.52472268]
["bitfinex","SOLUSD",1768650104286,11.69778199,144.05,144.02,2.52472268]
["bitfinex","SOLUSD",1768650104483,5.2041177,144.04,144.02,2.52472268]
["bitfinex","SOLUSD",1768650104694,11.69778199,144.05,144.02,2.52472268]
["bitfinex","SOLUSD",1768650104868,5.20411646,144.04,144.02,2.52472268]
["bitfinex","SOLUSD",1768650105067,11.69778199,144.05,144.02,2.52472268]
["bitfinex","SOLUSD",1768650105299,5.20411351,144.04,144.02,2.52472268]
["bitfinex","SOLUSD",1768650105474,9.62502209,144.05,144.02,2.52472268]
["bitfinex","SOLUSD",1768650105674,5.2041322,144.04,144.02,2.52472268]
["bitfinex","SOLUSD",1768650105870,9.62502209,144.05,144.02,2.52472268]
["bitfinex","SOLUSD",1768650106070,5.2041322,144.04,144.02,2.52472268]
["bitfinex","SOLUSD",1768650106270,9.62502209,144.05,144.02,2.52472268]
["bitfinex","SOLUSD",1768650107102,4.75573053,144.05,144.03,2.58958922]
["bitfinex","SOLUSD",1768650107596,4.75573053,144.05,144.02,6.94343499]
["bitfinex","SOLUSD",1768650107894,4.75573053,144.05,144.02,9.53302421]
["bitfinex","SOLUSD",1768650109791,2.68297063,144.05,144.02,9.53302421]
["bitfinex","SOLUSD",1768650110096,4.75573053,144.05,144.02,9.53302421]
["bitfinex","SOLUSD",1768650110495,106.26826254,144.06,144.03,2.58958922]
["bitfinex","SOLUSD",1768650110704,108.34102244,144.06,144.03,2.58958922]
["bitfinex","SOLUSD",1768650111810,4.54102244,144.06,144.03,2.58958922]
["bitfinex","SOLUSD",1768650112213,2.0727599,144.05,144.03,2.58958922]
["bitfinex","SOLUSD",1768650112812,4.54102244,144.06,144.03,2.58958922]
["bitfinex","SOLUSD",1768650113512,4.57596402,144.07,144.04,2.61481396]
["bitfinex","SOLUSD",1768650113811,5.20540297,144.06,144.04,2.57544118]
["bitfinex","SOLUSD",1768650113985,4.57596402,144.07,144.04,2.57544118]
["bitfinex","SOLUSD",1768650114188,5.20539878,144.06,144.04,2.57544118]
["bitfinex","SOLUSD",1768650114413,4.57596402,144.07,144.04,2.57544118]
["bitfinex","SOLUSD",1768650114628,5.20542919,144.06,144.04,2.57544118]
["bitfinex","SOLUSD",1768650114819,4.57596402,144.07,144.04,9.5179295]
["bitfinex","SOLUSD",1768650115020,5.20542919,144.06,144.04,9.5179295]
["bitfinex","SOLUSD",1768650115194,4.57596402,144.07,144.04,9.5179295]
["bitfinex","SOLUSD",1768650116204,19.77596402,144.07,144.04,9.5179295]
["bitfinex","SOLUSD",1768650118396,19.77596402,144.07,144.04,2.57544118]
["bitfinex","SOLUSD",1768650118590,4.57596402,144.06,144.03,9.55762803]
["bitfinex","SOLUSD",1768650125321,4.57601498,144.06,144.03,9.55762803]
["bitfinex","SOLUSD",1768650131024,4.57601498,144.06,144.04,2.61481396]
["bitfinex","SOLUSD",1768650133228,2.50320412,144.06,144.04,2.61481396]
["bitfinex","SOLUSD",1768650133404,4.57601498,144.06,144.04,2.61481396]
["bitfinex","SOLUSD",1768650141631,2.54280743,144.05,143.97,6.26138217]
["bitfinex","SOLUSD",1768650141835,1.69773313,144.02,143.97,2.6396164]
["bitfinex","SOLUSD",1768650142039,2.07281086,143.98,143.96,2.63944537]
["bitfinex","SOLUSD",1768650142710,16.89774205,143.99,143.93,7.14769009]
["bitfinex","SOLUSD",1768650142711,9.01952416,143.97,143.93,7.14769009]
["bitfinex","SOLUSD",1768650142908,2.07281086,143.96,143.93,7.14769009]
["bitfinex","SOLUSD",1768650143133,2.04281086,143.96,143.93,7.14769009]
["bitfinex","SOLUSD",1768650143336,8.98952416,143.96,143.93,7.14769009]
["bitfinex","SOLUSD",1768650144732,2.04281086,143.96,143.94,2.63944537]
["bitfinex","SOLUSD",1768650144929,11.06233502,143.95,143.93,2.83944537]
["bitfinex","SOLUSD",1768650145234,2.07281086,143.95,143.93,2.83944537]
["bitfinex","SOLUSD",1768650145441,4.61561829,143.96,143.93,2.83944537]
["bitfinex","SOLUSD",1768650145738,4.61561829,143.96,143.93,9.78726722]
["bitfinex","SOLUSD",1768650146117,17.37292675,143.95,143.93,9.78726722]
["bitfinex","SOLUSD",1768650146315,17.34292675,143.95,143.93,9.78726722]
["bitfinex","SOLUSD",1768650152639,17.31292675,143.95,143.93,9.78726722]
["bitfinex","SOLUSD",1768650159741,17.28292673,143.95,143.93,9.78726722]
["bitfinex","SOLUSD",1768650166564,17.25292671,143.95,143.93,9.78726722]
["bitfinex","SOLUSD",1768650169162,6.94557898,143.98,143.94,2.68099988]
["bitfinex","SOLUSD",1768650169347,4.69129211,143.97,143.94,2.68099988]
["bitfinex","SOLUSD",1768650169547,21.96410297,143.97,143.94,2.68099988]
["bitfinex","SOLUSD",1768650170762,17.27281086,143.97,143.95,2.68099988]
["bitfinex","SOLUSD",1768650171857,4.69129211,143.98,143.95,2.68099988]
["bitfinex","SOLUSD",1768650172073,11.63849521,143.98,143.95,2.68099988]
["bitfinex","SOLUSD",1768650172887,5.34408856,143.91,143.84,1e-08]
["bitfinex","SOLUSD",1768650173070,5.34408856,143.91,143.82,1e-08]
["bitfinex","SOLUSD",1768650173071,2.07281086,143.85,143.82,1e-08]
["bitfinex","SOLUSD",1768650173252,2.04281011,143.83,143.8,1e-08]
["bitfinex","SOLUSD",1768650173455,2.0428101,143.82,143.8,1e-08]
["bitfinex","SOLUSD",1768650173679,2.01281001,143.82,143.8,1e-08]
["bitfinex","SOLUSD",1768650174056,2.78115765,143.81,143.8,1e-08]
["bitfinex","SOLUSD",1768650174252,4.85396851,143.81,143.78,0.2]
["bitfinex","SOLUSD",1768650174778,2.07281086,143.8,143.78,0.2]
["bitfinex","SOLUSD",1768650174958,9.02881343,143.8,143.78,0.2]
["bitfinex","SOLUSD",1768650175966,2.07281086,143.79,143.78,0.2]
["bitfinex","SOLUSD",1768650177169,2.07281086,143.8,143.78,0.2]
["bitfinex","SOLUSD",1768650178871,2.07281086,143.82,143.79,2.53942853]
["bitfinex","SOLUSD",1768650179966,2.09402563,143.83,143.79,9.49366875]
["bitfinex","SOLUSD",1768650184979,9.04677928,143.83,143.79,2.53942853]
["bitfinex","SOLUSD",1768650185182,2.07281086,143.81,143.79,17.75942853]
["bitfinex","SOLUSD",1768650187289,2.07973631,143.81,143.79,17.75942853]
["bitfinex","SOLUSD",1768650188291,2.16779518,143.81,143.79,15.22]
["bitfinex","SOLUSD",1768650188473,2.07973631,143.81,143.79,15.22]
["bitfinex","SOLUSD",1768650188886,2.07973631,143.81,143.79,17.75942853]
["bitfinex","SOLUSD",1768650189702,2.07973631,143.81,143.79,24.71399234]
["bitfinex","SOLUSD",1768650191089,95.92788187,143.85,143.75,5.34408856]
["bitfinex","SOLUSD",1768650191391,2.07973631,143.81,143.75,2.53942853]
["bitfinex","SOLUSD",1768650191568,2.07973631,143.8,143.76,17.75942853]
["bitfinex","SOLUSD",1768650193071,2.07973631,143.79,143.76,17.75942853]
["bitfinex","SOLUSD",1768650194577,9.03450288,143.79,143.76,17.75942853]
["bitfinex","SOLUSD",1768650195263,9.03450288,143.79,143.76,2.53942853]
["bitfinex","SOLUSD",1768650195462,9.03450288,143.79,143.77,15.22]
["bitfinex","SOLUSD",1768650196790,9.03450288,143.79,143.78,15.22]
["bitfinex","SOLUSD",1768650196992,9.03450288,143.79,143.75,2.53942853]
["bitfinex","SOLUSD",1768650199512,9.03450288,143.79,143.76,2.53942853]
["bitfinex","SOLUSD",1768650200010,6.95476657,143.79,143.76,2.53942853]
["bitfinex","SOLUSD",1768650200503,9.03450288,143.79,143.76,2.53942853]
["bitfinex","SOLUSD",1768650201601,9.03450288,143.79,143.77,15.22]
["bitfinex","SOLUSD",1768650201808,9.03450288,143.79,143.76,2.53942853]
["bitfinex","SOLUSD",1768650205384,17.38405507,143.81,143.76,2.53942853]
["bitfinex","SOLUSD",1768650205698,2.07973631,143.79,143.76,2.53942853]
["bitfinex","SOLUSD",1768650205895,2.07973631,143.77,143.76,2.53942853]
["bitfinex","SOLUSD",1768650206092,2.07973631,143.78,143.76,17.75942853]
["bitfinex","SOLUSD",1768650207307,2.07973631,143.78,143.76,24.71532716]
["bitfinex","SOLUSD",1768650210794,2.09106643,143.82,143.77,2.74238386]
["bitfinex","SOLUSD",1768650211002,2.07973631,143.81,143.77,2.74238386]
["bitfinex","SOLUSD",1768650211710,2.07973631,143.81,143.78,9.6974541]
["bitfinex","SOLUSD",1768650211894,2.07973631,143.8,143.79,15.22]
["bitfinex","SOLUSD",1768650214296,2.07973631,143.81,143.79,15.22]
["bitfinex","SOLUSD",1768650215011,2.09106643,143.82,143.79,24.82866665]
["bitfinex","SOLUSD",1768650215218,2.07973631,143.81,143.79,24.82866665]
["bitfinex","SOLUSD",1768650218420,2.07973631,143.8,143.79,15.22]
["bitfinex","SOLUSD",1768650218612,2.07973631,143.81,143.79,15.22]
["bitfinex","SOLUSD",1768650220514,2.07973631,143.81,143.79,22.17440336]
["bitfinex","SOLUSD",1768650221802,2.07973631,143.81,143.79,6.95440336]
["bitfinex","SOLUSD",1768650224302,4.7071763,143.82,143.79,9.60879796]
["bitfinex","SOLUSD",1768650224519,5.19473308,143.81,143.79,9.60879796]
["bitfinex","SOLUSD",1768650224711,4.7071763,143.82,143.79,9.60879796]
["bitfinex","SOLUSD",1768650224902,5.19473308,143.81,143.79,9.60879796]
["bitfinex","SOLUSD",1768650225104,4.7071763,143.82,143.79,9.60879796]
["bitfinex","SOLUSD",1768650225401,5.19473308,143.81,143.79,9.60879796]
["bitfinex","SOLUSD",1768650225600,4.7071763,143.82,143.79,9.60879796]
["bitfinex","SOLUSD",1768650225820,5.19487536,143.81,143.79,9.60879796]
["bitfinex","SOLUSD",1768650226000,4.7071763,143.82,143.79,9.60879796]
["bitfinex","SOLUSD",1768650226201,5.19487536,143.81,143.79,9.60879796]
["bitfinex","SOLUSD",1768650226418,4.7071763,143.82,143.79,9.60879796]
["bitfinex","SOLUSD",1768650226602,5.19518908,143.81,143.79,9.60879796]
["bitfinex","SOLUSD",1768650226803,4.7071763,143.82,143.79,9.60879796]
["bitfinex","SOLUSD",1768650227003,5.19518908,143.81,143.79,9.60879796]
["bitfinex","SOLUSD",1768650227241,4.7071763,143.82,143.79,9.60879796]
["bitfinex","SOLUSD",1768650227404,5.19551868,143.81,143.79,9.60879796]
["bitfinex","SOLUSD",1768650227606,4.7071763,143.82,143.79,9.60879796]
["bitfinex","SOLUSD",1768650227806,5.19551868,143.81,143.79,9.60879796]
["bitfinex","SOLUSD",1768650228109,4.7071763,143.82,143.79,9.60879796]
["bitfinex","SOLUSD",1768650228309,5.19551992,143.81,143.79,9.60879796]
["bitfinex","SOLUSD",1768650228511,4.7071763,143.82,143.79,9.60879796]
["bitfinex","SOLUSD",1768650228700,5.19605998,143.81,143.79,9.60879796]
["bitfinex","SOLUSD",1768650228907,4.7071763,143.82,143.79,9.60879796]
["bitfinex","SOLUSD",1768650229102,5.19606121,143.81,143.79,9.60879796]
["bitfinex","SOLUSD",1768650229307,4.7071763,143.82,143.79,9.60879796]
["bitfinex","SOLUSD",1768650229604,5.19637177,143.81,143.79,9.60879796]
["bitfinex","SOLUSD",1768650229805,4.7071763,143.82,143.79,9.60879796]
["bitfinex","SOLUSD",1768650230028,5.19638027,143.81,143.79,9.60879796]
["bitfinex","SOLUSD",1768650230236,4.7071763,143.82,143.79,9.60879796]
["bitfinex","SOLUSD",1768650230431,5.19669777,143.81,143.79,9.60879796]
["bitfinex","SOLUSD",1768650230638,4.7071763,143.82,143.79,9.60879796]
["bitfinex","SOLUSD",1768650230805,5.19668803,143.81,143.79,9.60879796]
["bitfinex","SOLUSD",1768650231023,4.7071763,143.82,143.79,9.60879796]
["bitfinex","SOLUSD",1768650231325,5.19668803,143.81,143.79,9.60879796]
["bitfinex","SOLUSD",1768650231525,4.7071763,143.82,143.79,9.60879796]
["bitfinex","SOLUSD",1768650233128,4.7071763,143.82,143.79,24.82879796]
["bitfinex","SOLUSD",1768650233863,2.62743999,143.82,143.79,22.17440336]
["bitfinex","SOLUSD",1768650234064,105.87973631,143.83,143.8,2.8756126]
["bitfinex","SOLUSD",1768650234235,2.07973631,143.82,143.8,2.8756126]
["bitfinex","SOLUSD",1768650234631,2.07973631,143.81,143.8,2.8756126]
["bitfinex","SOLUSD",1768650235031,106.46508377,143.83,143.8,2.8756126]
["bitfinex","SOLUSD",1768650235369,106.46508377,143.83,143.79,39.56086973]
["bitfinex","SOLUSD",1768650235370,2.07973631,143.81,143.79,39.56086973]
["bitfinex","SOLUSD",1768650235538,106.46508377,143.83,143.79,39.56086973]
["bitfinex","SOLUSD",1768650235741,2.07973631,143.81,143.79,39.56086973]
["bitfinex","SOLUSD",1768650236432,106.46508377,143.83,143.79,39.56086973]
["bitfinex","SOLUSD",1768650236632,2.07973631,143.82,143.79,39.56086973]
["bitfinex","SOLUSD",1768650237159,2.07973631,143.82,143.8,2.8756126]
["bitfinex","SOLUSD",1768650237766,2.07973631,143.82,143.8,9.82932017]
["bitfinex","SOLUSD",1768650238879,2.07973631,143.82,143.78,2.8756126]
["bitfinex","SOLUSD",1768650239041,110.75266333,143.83,143.79,15.22]
["bitfinex","SOLUSD",1768650239360,2.07973631,143.81,143.79,15.22]
["bitfinex","SOLUSD",1768650239751,2.07973631,143.81,143.78,2.8756126]
["bitfinex","SOLUSD",1768650240046,2.07973631,143.81,143.8,15.22]
["bitfinex","SOLUSD",1768650240453,2.07973631,143.81,143.79,15.22]
["bitfinex","SOLUSD",1768650240653,103.8,143.83,143.79,15.22]
["bitfinex","SOLUSD",1768650240855,2.66508377,143.82,143.79,22.17423231]
["bitfinex","SOLUSD",1768650241062,2.07973631,143.8,143.79,6.95423231]
["bitfinex","SOLUSD",1768650241360,2.07973631,143.8,143.79,22.17423231]
["bitfinex","SOLUSD",1768650241661,2.07973631,143.81,143.79,22.17423231]
["bitfinex","SOLUSD",1768650242958,2.07973631,143.81,143.79,6.95423231]
["bitfinex","SOLUSD",1768650244767,4.74482008,143.82,143.79,9.82984491]
["bitfinex","SOLUSD",1768650247380,4.74479612,143.82,143.79,9.82984491]
["bitfinex","SOLUSD",1768650248781,103.8,143.83,143.8,2.8756126]
["bitfinex","SOLUSD",1768650248965,105.87971235,143.83,143.81,15.22]
["bitfinex","SOLUSD",1768650250879,105.87971235,143.83,143.81,22.1732815]
["bitfinex","SOLUSD",1768650251469,105.87971235,143.83,143.81,6.9532815]
["bitfinex","SOLUSD",1768650252781,106.27273522,143.83,143.81,6.9532815]
["bitfinex","SOLUSD",1768650254869,106.27273522,143.83,143.82,15.22]
["bitfinex","SOLUSD",1768650255070,106.27273522,143.83,143.82,15.16000002]
["bitfinex","SOLUSD",1768650255492,108.35244757,143.83,143.81,22.1732815]
["bitfinex","SOLUSD",1768650257597,108.35244757,143.83,143.81,22.11328151]
["bitfinex","SOLUSD",1768650259904,108.35244757,143.83,143.81,6.89328151]
["bitfinex","SOLUSD",1768650259905,106.27273522,143.83,143.81,6.89328151]
["bitfinex","SOLUSD",1768650260203,108.35244757,143.83,143.81,6.89328151]
["bitfinex","SOLUSD",1768650260402,108.35244757,143.83,143.82,15.22]
["bitfinex","SOLUSD",1768650261908,108.35244757,143.83,143.81,6.89328151]
["bitfinex","SOLUSD",1768650262090,108.35244757,143.83,143.82,15.22]
["bitfinex","SOLUSD",1768650264509,106.27273522,143.83,143.82,15.22]
["bitfinex","SOLUSD",1768650264819,108.35244757,143.83,143.82,15.22]
["bitfinex","SOLUSD",1768650265304,108.35244757,143.83,143.81,6.89328151]
["bitfinex","SOLUSD",1768650265607,106.27273522,143.83,143.81,6.89328151]
["bitfinex","SOLUSD",1768650265808,108.35244757,143.83,143.81,6.89328151]
["bitfinex","SOLUSD",1768650271707,2.07971235,143.83,143.81,9.74675638]
["bitfinex","SOLUSD",1768650271908,2.07971235,143.84,143.82,15.22]
["bitfinex","SOLUSD",1768650272112,4.59194387,143.84,143.82,15.16000002]
["bitfinex","SOLUSD",1768650273413,4.59194387,143.84,143.82,22.11306472]
["bitfinex","SOLUSD",1768650277202,5.20282986,143.83,143.82,22.05306476]
["bitfinex","SOLUSD",1768650286618,5.2038761,143.83,143.82,22.05306476]
["bitfinex","SOLUSD",1768650286804,5.20374861,143.83,143.82,22.05306476]
["bitfinex","SOLUSD",1768650289401,5.20374861,143.83,143.82,21.99306477]
["bitfinex","SOLUSD",1768650289829,5.2056285,143.83,143.82,21.99306477]
["bitfinex","SOLUSD",1768650290213,7.28534085,143.83,143.82,21.99306477]
["bitfinex","SOLUSD",1768650292838,7.28534085,143.83,143.81,9.80692148]
["bitfinex","SOLUSD",1768650293132,5.2056285,143.82,143.81,9.80692148]
["bitfinex","SOLUSD",1768650293934,5.2056285,143.82,143.81,25.02692148]
["bitfinex","SOLUSD",1768650294729,2.07971235,143.83,143.81,25.02692148]
["bitfinex","SOLUSD",1768650298437,4.59194387,143.84,143.81,25.02692148]
["bitfinex","SOLUSD",1768650303852,2.51223152,143.84,143.81,25.02692148]
["bitfinex","SOLUSD",1768650305335,4.59194387,143.84,143.81,9.80692148]
["bitfinex","SOLUSD",1768650305533,4.59194387,143.84,143.82,15.22]
["bitfinex","SOLUSD",1768650305836,4.59194387,143.84,143.83,15.22]
["bitfinex","SOLUSD",1768650306336,4.59194387,143.84,143.81,9.80692148]
["bitfinex","SOLUSD",1768650307849,5.20892621,143.83,143.81,9.80692148]
["bitfinex","SOLUSD",1768650308029,4.59194387,143.84,143.81,9.80692148]
["bitfinex","SOLUSD",1768650308328,5.20889913,143.83,143.81,9.80692148]
["bitfinex","SOLUSD",1768650308530,4.59194387,143.84,143.81,9.80692148]
["bitfinex","SOLUSD",1768650308841,5.2089074,143.83,143.81,9.80692148]
["bitfinex","SOLUSD",1768650309042,4.59194387,143.84,143.81,9.80692148]
["bitfinex","SOLUSD",1768650309249,5.20887999,143.83,143.81,9.80692148]
["bitfinex","SOLUSD",1768650309549,4.59137395,143.84,143.81,9.80692148]
["bitfinex","SOLUSD",1768650309744,5.2088919,143.83,143.81,9.80692148]
["bitfinex","SOLUSD",1768650309928,4.59137395,143.84,143.81,9.80692148]
["bitfinex","SOLUSD",1768650310125,5.20889313,143.83,143.81,9.80692148]
["bitfinex","SOLUSD",1768650310327,4.59137395,143.84,143.81,9.80692148]
["bitfinex","SOLUSD",1768650310535,5.20887837,143.83,143.81,9.80692148]
["bitfinex","SOLUSD",1768650310734,4.59137395,143.84,143.81,9.80692148]
["bitfinex","SOLUSD",1768650310953,5.20887837,143.83,143.81,9.80692148]
["bitfinex","SOLUSD",1768650311250,4.59137395,143.84,143.81,9.80692148]
["bitfinex","SOLUSD",1768650311446,5.20887063,143.83,143.81,9.80692148]
["bitfinex","SOLUSD",1768650311652,4.59137395,143.84,143.81,9.80692148]
["bitfinex","SOLUSD",1768650311853,5.20887063,143.83,143.81,9.80692148]
["bitfinex","SOLUSD",1768650312054,2.51223152,143.84,143.81,9.80692148]
["bitfinex","SOLUSD",1768650312231,5.20968827,143.83,143.81,9.80692148]
["bitfinex","SOLUSD",1768650312431,2.51223152,143.84,143.81,9.80692148]
["bitfinex","SOLUSD",1768650312638,5.21064941,143.83,143.81,9.80692148]
["bitfinex","SOLUSD",1768650312833,2.51223152,143.84,143.81,9.80692148]
["bitfinex","SOLUSD",1768650313046,5.21064817,143.83,143.81,9.80692148]
["bitfinex","SOLUSD",1768650313246,2.51223152,143.84,143.81,9.80692148]
["bitfinex","SOLUSD",1768650313454,5.21064366,143.83,143.81,9.80692148]
["bitfinex","SOLUSD",1768650313755,2.51223152,143.84,143.81,9.80692148]
["bitfinex","SOLUSD",1768650314055,5.21063445,143.83,143.81,9.80692148]
["bitfinex","SOLUSD",1768650314257,2.51223152,143.84,143.81,9.80692148]
["bitfinex","SOLUSD",1768650314458,5.21063306,143.83,143.81,9.80692148]
["bitfinex","SOLUSD",1768650314650,2.51223152,143.84,143.81,9.80692148]
["bitfinex","SOLUSD",1768650314949,5.21063306,143.83,143.81,9.80692148]
["bitfinex","SOLUSD",1768650315151,2.51223152,143.84,143.81,9.80692148]
["bitfinex","SOLUSD",1768650315449,5.21095845,143.83,143.81,9.80692148]
["bitfinex","SOLUSD",1768650315635,2.51223152,143.84,143.81,9.80692148]
["bitfinex","SOLUSD",1768650315840,5.21098313,143.83,143.81,9.80692148]
["bitfinex","SOLUSD",1768650316042,2.51223152,143.84,143.81,9.80692148]
["bitfinex","SOLUSD",1768650316235,5.21096438,143.83,143.81,9.80692148]
["bitfinex","SOLUSD",1768650316436,2.51223152,143.84,143.81,9.80692148]
["bitfinex","SOLUSD",1768650316651,5.21098915,143.83,143.81,9.80692148]
["bitfinex","SOLUSD",1768650316956,2.51223152,143.84,143.81,9.80692148]
["bitfinex","SOLUSD",1768650317155,5.21098915,143.83,143.81,9.80692148]
["bitfinex","SOLUSD",1768650317362,2.51223152,143.84,143.81,9.80692148]
["bitfinex","SOLUSD",1768650317550,5.21100826,143.83,143.81,9.80692148]
["bitfinex","SOLUSD",1768650317852,2.51223152,143.84,143.81,9.80692148]
["bitfinex","SOLUSD",1768650318057,5.21100826,143.83,143.81,9.80692148]
["bitfinex","SOLUSD",1768650318357,2.51223152,143.84,143.81,9.80692148]
["bitfinex","SOLUSD",1768650318656,5.21102907,143.83,143.81,9.80692148]
["bitfinex","SOLUSD",1768650318838,2.51223152,143.84,143.81,9.80692148]
["bitfinex","SOLUSD",1768650319038,5.21102907,143.83,143.81,9.80692148]
["bitfinex","SOLUSD",1768650319239,2.51223152,143.84,143.81,9.80692148]
["bitfinex","SOLUSD",1768650319546,5.21106562,143.83,143.81,9.80692148]
["bitfinex","SOLUSD",1768650319732,4.59137395,143.84,143.81,9.80692148]
["bitfinex","SOLUSD",1768650319935,5.21106685,143.83,143.81,9.80692148]
["bitfinex","SOLUSD",1768650320259,4.59137395,143.84,143.81,9.80692148]
["bitfinex","SOLUSD",1768650320445,5.2110932,143.83,143.81,9.80692148]
["bitfinex","SOLUSD",1768650320636,4.59137395,143.84,143.81,9.80692148]
["bitfinex","SOLUSD",1768650320836,5.2110932,143.83,143.81,9.80692148]
["bitfinex","SOLUSD",1768650321037,4.59137395,143.84,143.81,9.80692148]
["bitfinex","SOLUSD",1768650321249,5.21109614,143.83,143.81,9.80692148]
["bitfinex","SOLUSD",1768650321449,4.59137395,143.84,143.81,9.80692148]
["bitfinex","SOLUSD",1768650321649,5.21112688,143.83,143.81,9.80692148]
["bitfinex","SOLUSD",1768650321949,4.59137395,143.84,143.81,9.80692148]
["bitfinex","SOLUSD",1768650322151,5.21112565,143.83,143.81,9.80692148]
["bitfinex","SOLUSD",1768650322363,4.59137395,143.84,143.81,9.80692148]
["bitfinex","SOLUSD",1768650322565,5.21116167,143.83,143.81,9.80692148]
["bitfinex","SOLUSD",1768650322849,4.59137395,143.84,143.81,9.80692148]
["bitfinex","SOLUSD",1768650323046,5.21116167,143.83,143.81,9.80692148]
["bitfinex","SOLUSD",1768650323250,4.59137395,143.84,143.81,9.80692148]
["bitfinex","SOLUSD",1768650323451,5.21120153,143.83,143.81,9.80692148]
["bitfinex","SOLUSD",1768650323663,4.59137395,143.84,143.81,9.80692148]
["bitfinex","SOLUSD",1768650323865,5.21120029,143.83,143.81,9.80692148]
["bitfinex","SOLUSD",1768650324058,4.59137395,143.84,143.81,9.80692148]
["bitfinex","SOLUSD",1768650324375,5.21121326,143.83,143.81,9.80692148]
["bitfinex","SOLUSD",1768650324572,4.59137395,143.84,143.81,9.80692148]
["bitfinex","SOLUSD",1768650324897,5.21124519,143.83,143.81,9.80692148]
["bitfinex","SOLUSD",1768650325077,4.59137395,143.84,143.81,9.80692148]
["bitfinex","SOLUSD",1768650325278,5.21126267,143.83,143.81,9.80692148]
["bitfinex","SOLUSD",1768650325471,4.59137395,143.84,143.81,9.80692148]
["bitfinex","SOLUSD",1768650325772,5.21129348,143.83,143.81,9.80692148]
["bitfinex","SOLUSD",1768650325965,4.59137395,143.84,143.81,9.80692148]
["bitfinex","SOLUSD",1768650326165,5.21129348,143.83,143.81,9.80692148]
["bitfinex","SOLUSD",1768650326360,4.59137395,143.84,143.81,9.80692148]
["bitfinex","SOLUSD",1768650326559,5.21134498,143.83,143.81,9.80692148]
["bitfinex","SOLUSD",1768650326874,4.59137395,143.84,143.81,9.80692148]
["bitfinex","SOLUSD",1768650327079,5.21134622,143.83,143.81,9.80692148]
["bitfinex","SOLUSD",1768650327271,4.59137395,143.84,143.81,9.80692148]
["bitfinex","SOLUSD",1768650327465,5.21140426,143.83,143.81,9.80692148]
["bitfinex","SOLUSD",1768650327665,4.59137395,143.84,143.81,9.80692148]
["bitfinex","SOLUSD",1768650327865,5.21140302,143.83,143.81,9.80692148]
["bitfinex","SOLUSD",1768650328066,4.59137395,143.84,143.81,9.80692148]
["bitfinex","SOLUSD",1768650328278,5.21143767,143.83,143.81,9.80692148]
["bitfinex","SOLUSD",1768650328479,4.59137395,143.84,143.81,9.80692148]
["bitfinex","SOLUSD",1768650328780,5.21146798,143.83,143.81,9.80692148]
["bitfinex","SOLUSD",1768650328978,4.59137395,143.84,143.81,9.80692148]
["bitfinex","SOLUSD",1768650329158,5.21146921,143.83,143.81,9.80692148]
["bitfinex","SOLUSD",1768650329353,4.59137395,143.84,143.81,9.80692148]
["bitfinex","SOLUSD",1768650329561,2.58323861,143.82,143.75,2.74419264]
["bitfinex","SOLUSD",1768650329777,2.07914243,143.8,143.77,9.69941189]
["bitfinex","SOLUSD",1768650330164,2.07914243,143.8,143.78,2.74419264]
["bitfinex","SOLUSD",1768650333384,2.07914243,143.79,143.77,2.86294068]
["bitfinex","SOLUSD",1768650333574,2.04914243,143.79,143.77,2.86294068]
["bitfinex","SOLUSD",1768650335380,9.54133552,143.8,143.77,2.86294068]
["bitfinex","SOLUSD",1768650335582,2.07914243,143.79,143.77,2.86294068]
["bitfinex","SOLUSD",1768650338884,2.58722393,143.8,143.77,2.86294068]
["bitfinex","SOLUSD",1768650339074,2.07914243,143.79,143.77,2.86294068]
["bitfinex","SOLUSD",1768650341598,2.04914243,143.79,143.77,2.86294068]
["bitfinex","SOLUSD",1768650348689,2.01914243,143.79,143.77,2.86294068]
["bitfinex","SOLUSD",1768650349398,2.58722393,143.8,143.77,2.86294068]
["bitfinex","SOLUSD",1768650349605,2.07914243,143.79,143.77,9.8184014]
["bitfinex","SOLUSD",1768650351404,4.66636636,143.8,143.77,9.8184014]
["bitfinex","SOLUSD",1768650354708,2.07914243,143.79,143.77,9.8184014]
["bitfinex","SOLUSD",1768650355088,2.04914243,143.79,143.77,9.8184014]
["bitfinex","SOLUSD",1768650360291,4.65488886,143.79,143.76,9.70481362]
["bitfinex","SOLUSD",1768650361215,4.65488886,143.79,143.77,2.74896679]
["bitfinex","SOLUSD",1768650361716,4.62488886,143.79,143.77,2.74896679]
["bitfinex","SOLUSD",1768650361927,4.68488886,143.79,143.77,2.74896679]
["bitfinex","SOLUSD",1768650362105,4.68488886,143.79,143.76,9.70481362]
["bitfinex","SOLUSD",1768650363492,2.07914243,143.79,143.77,2.74896679]
["bitfinex","SOLUSD",1768650365923,2.07914243,143.79,143.77,9.70449327]
["bitfinex","SOLUSD",1768650366104,2.07914243,143.78,143.76,6.95594056]
["bitfinex","SOLUSD",1768650366305,4.65813671,143.78,143.75,6.95633419]
["bitfinex","SOLUSD",1768650366519,2.07914243,143.77,143.75,2.74896679]
["bitfinex","SOLUSD",1768650368109,2.04914239,143.77,143.75,2.74896679]
["bitfinex","SOLUSD",1768650368306,2.01914236,143.77,143.75,2.74896679]
["bitfinex","SOLUSD",1768650368623,2.61002782,143.75,143.73,6.95730594]
["bitfinex","SOLUSD",1768650368811,2.07914243,143.75,143.73,9.70627273]
["bitfinex","SOLUSD",1768650369120,2.07914243,143.76,143.73,9.70627273]
["bitfinex","SOLUSD",1768650371437,2.08137898,143.76,143.73,9.70627273]
["bitfinex","SOLUSD",1768650371846,2.55103773,143.77,143.73,9.70627273]
["bitfinex","SOLUSD",1768650372139,5.19654999,143.76,143.73,9.70627273]
["bitfinex","SOLUSD",1768650372341,4.63241671,143.77,143.73,9.70627273]
["bitfinex","SOLUSD",1768650372509,5.19690776,143.76,143.73,9.70627273]
["bitfinex","SOLUSD",1768650372711,4.63241671,143.77,143.74,2.74896679]
["bitfinex","SOLUSD",1768650372917,5.19691084,143.76,143.74,2.74896679]
["bitfinex","SOLUSD",1768650373119,4.63241671,143.77,143.74,2.74896679]
["bitfinex","SOLUSD",1768650375129,2.55343062,143.76,143.72,9.70694062]
["bitfinex","SOLUSD",1768650375519,4.6348096,143.76,143.72,9.70694062]
["bitfinex","SOLUSD",1768650375836,4.6348096,143.76,143.73,2.74896679]
["bitfinex","SOLUSD",1768650379041,2.08137898,143.76,143.74,2.74896679]
["bitfinex","SOLUSD",1768650379336,2.08137898,143.76,143.73,9.70614938]
["bitfinex","SOLUSD",1768650379337,4.63658911,143.76,143.73,9.70614938]
["bitfinex","SOLUSD",1768650382035,2.55521013,143.76,143.73,2.74896679]
["bitfinex","SOLUSD",1768650382331,4.6065891,143.76,143.73,2.74896679]
["bitfinex","SOLUSD",1768650384340,4.60910882,143.75,143.72,9.84112662]
["bitfinex","SOLUSD",1768650384509,4.60910882,143.75,143.71,17.59547662]
["bitfinex","SOLUSD",1768650384510,4.60910882,143.74,143.71,10.0417609]
["bitfinex","SOLUSD",1768650384839,2.08137898,143.74,143.71,7.15841989]
["bitfinex","SOLUSD",1768650385832,2.08137898,143.73,143.71,7.15841989]
["bitfinex","SOLUSD",1768650386131,22.17610325,143.76,143.71,7.15841989]
["bitfinex","SOLUSD",1768650386335,2.08137898,143.73,143.71,7.15841989]
["bitfinex","SOLUSD",1768650387636,4.58030469,143.73,143.71,7.15841989]
["bitfinex","SOLUSD",1768650387842,4.58030469,143.73,143.71,0.2]
["bitfinex","SOLUSD",1768650389038,4.55030469,143.73,143.71,0.2]
["bitfinex","SOLUSD",1768650390145,2.50012857,143.74,143.71,10.0417873]
["bitfinex","SOLUSD",1768650390347,2.08137898,143.73,143.71,10.0417873]
["bitfinex","SOLUSD",1768650390531,4.58150755,143.74,143.71,10.0417873]
["bitfinex","SOLUSD",1768650391454,2.50012857,143.74,143.71,10.0417873]
["bitfinex","SOLUSD",1768650395767,2.50012857,143.74,143.71,7.15844629]
["bitfinex","SOLUSD",1768650396365,2.50012857,143.74,143.71,10.0917236]
["bitfinex","SOLUSD",1768650397067,2.50012857,143.74,143.71,7.15844629]
["bitfinex","SOLUSD",1768650397269,2.50012857,143.74,143.71,10.0917236]
["bitfinex","SOLUSD",1768650397566,2.50012857,143.74,143.71,12.17310258]
["bitfinex","SOLUSD",1768650401469,17.74012857,143.74,143.71,12.17310258]
["bitfinex","SOLUSD",1768650401771,17.74012857,143.74,143.71,10.0917236]
["bitfinex","SOLUSD",1768650404752,17.74012857,143.74,143.71,12.17310258]
["bitfinex","SOLUSD",1768650405174,24.69721424,143.74,143.71,3.13327731]
["bitfinex","SOLUSD",1768650408974,24.69721424,143.74,143.71,5.21465629]
["bitfinex","SOLUSD",1768650409682,24.69721424,143.74,143.71,3.13327731]
["bitfinex","SOLUSD",1768650410181,24.69721424,143.74,143.71,5.21465629]
["bitfinex","SOLUSD",1768650411577,24.69721424,143.74,143.71,3.13327731]
["bitfinex","SOLUSD",1768650415775,17.74012857,143.74,143.71,3.13327731]
["bitfinex","SOLUSD",1768650417578,35.1387872,143.74,143.71,3.13327731]
["bitfinex","SOLUSD",1768650418462,19.8987872,143.74,143.71,3.13327731]
["bitfinex","SOLUSD",1768650424199,2.51182259,143.73,143.71,0.2]
["bitfinex","SOLUSD",1768650424485,5.20137683,143.72,143.71,0.2]
["bitfinex","SOLUSD",1768650424697,5.20137683,143.72,143.68,2.88685279]
["bitfinex","SOLUSD",1768650424998,5.2006733,143.71,143.68,2.88685279]
["bitfinex","SOLUSD",1768650425165,17.60163266,143.71,143.68,2.88685279]
["bitfinex","SOLUSD",1768650426266,19.88397313,143.71,143.68,2.88685279]
["bitfinex","SOLUSD",1768650426587,15.24,143.7,143.68,2.88685279]
["bitfinex","SOLUSD",1768650427494,32.84163266,143.7,143.68,2.88685279]
["bitfinex","SOLUSD",1768650431091,15.24,143.7,143.68,2.88685279]
["bitfinex","SOLUSD",1768650431294,22.40032046,143.7,143.68,2.88685279]
["bitfinex","SOLUSD",1768650431474,2.28367294,143.69,143.67,0.2]
["bitfinex","SOLUSD",1768650432097,7.25190471,143.69,143.67,0.2]
["bitfinex","SOLUSD",1768650435682,15.24,143.7,143.69,2.88685279]
["bitfinex","SOLUSD",1768650436074,67.70032762,143.71,143.7,2.88685279]
["bitfinex","SOLUSD",1768650436302,2.28506012,143.73,143.7,2.88685279]
["bitfinex","SOLUSD",1768650438503,32.20216056,143.74,143.7,2.88685279]
["bitfinex","SOLUSD",1768650438702,5.19569203,143.73,143.7,4.97015285]
["bitfinex","SOLUSD",1768650438876,30.1188605,143.74,143.7,4.97015285]
["bitfinex","SOLUSD",1768650439077,7.48154807,143.73,143.7,4.97015285]
["bitfinex","SOLUSD",1768650439278,2.28585478,143.73,143.7,4.97015285]
["bitfinex","SOLUSD",1768650440699,2.28585478,143.73,143.7,2.88685279]
["bitfinex","SOLUSD",1768650441298,9.24353666,143.74,143.71,2.88685279]
["bitfinex","SOLUSD",1768650443608,20.87464774,143.76,143.73,2.08330006]
["bitfinex","SOLUSD",1768650443812,20.87464774,143.76,143.72,2.91398483]
["bitfinex","SOLUSD",1768650443813,2.2871195,143.78,143.75,2.08330006]
["bitfinex","SOLUSD",1768650444011,5.19774487,143.77,143.75,2.08330006]
["bitfinex","SOLUSD",1768650444314,2.2871195,143.78,143.74,2.08330006]
["bitfinex","SOLUSD",1768650445506,2.31760525,143.78,143.74,2.08330006]
["bitfinex","SOLUSD",1768650445701,2.31760525,143.78,143.74,11.95401814]
["bitfinex","SOLUSD",1768650446083,9.27213918,143.8,143.77,2.91398483]
["bitfinex","SOLUSD",1768650447106,2.31784397,143.8,143.77,2.91398483]
["bitfinex","SOLUSD",1768650447302,2.31784397,143.8,143.77,4.99728489]
["bitfinex","SOLUSD",1768650448696,2.31784397,143.8,143.78,2.08330006]
["bitfinex","SOLUSD",1768650449085,2.31784397,143.8,143.77,9.86949381]
["bitfinex","SOLUSD",1768650449406,2.31784397,143.8,143.77,11.95279387]
["bitfinex","SOLUSD",1768650449908,9.27200311,143.8,143.77,4.99728489]
["bitfinex","SOLUSD",1768650450098,6.95415914,143.8,143.78,2.91398483]
["bitfinex","SOLUSD",1768650450995,2.31880649,143.79,143.76,11.95291415]
["bitfinex","SOLUSD",1768650452518,2.31880649,143.79,143.76,9.86961409]
["bitfinex","SOLUSD",1768650452689,2.31880649,143.79,143.77,2.08330006]
["bitfinex","SOLUSD",1768650452891,2.31880649,143.79,143.76,9.86961409]
["bitfinex","SOLUSD",1768650453498,2.25688516,143.79,143.76,9.86961409]
["bitfinex","SOLUSD",1768650455914,2.25829841,143.8,143.77,2.88635538]
["bitfinex","SOLUSD",1768650458096,2.25874815,143.81,143.78,2.88635538]
["bitfinex","SOLUSD",1768650458292,2.25874815,143.81,143.78,2.85635541]
["bitfinex","SOLUSD",1768650461220,2.25874815,143.81,143.78,2.79635546]
["bitfinex","SOLUSD",1768650462801,9.2124056,143.81,143.78,2.79635546]
["bitfinex","SOLUSD",1768650467817,9.2124056,143.81,143.78,2.73635551]
["bitfinex","SOLUSD",1768650470014,67.70032762,143.82,143.78,2.73635551]
["bitfinex","SOLUSD",1768650470213,67.70032762,143.82,143.8,4.96965544]
["bitfinex","SOLUSD",1768650470515,67.70032762,143.82,143.8,4.90965549]
["bitfinex","SOLUSD",1768650470713,67.70032762,143.82,143.8,2.08330006]
["bitfinex","SOLUSD",1768650470916,64.66609065,143.82,143.8,2.08330006]
["bitfinex","SOLUSD",1768650471409,64.66609065,143.82,143.78,22.17483535]
["bitfinex","SOLUSD",1768650471410,67.49550228,143.82,143.78,6.95483535]
["bitfinex","SOLUSD",1768650471713,64.66609065,143.82,143.78,24.25813541]
["bitfinex","SOLUSD",1768650472015,67.66688223,143.82,143.78,24.25813541]
["bitfinex","SOLUSD",1768650472418,67.66688223,143.82,143.79,2.90493662]
["bitfinex","SOLUSD",1768650473629,67.66688223,143.82,143.79,9.85936213]
["bitfinex","SOLUSD",1768650474396,67.66688223,143.82,143.79,9.79936222]
["bitfinex","SOLUSD",1768650476415,67.66688223,143.82,143.78,17.30330006]
["bitfinex","SOLUSD",1768650476416,3.00079158,143.81,143.78,9.85987056]
["bitfinex","SOLUSD",1768650476626,3.00079158,143.81,143.75,38.25230276]
["bitfinex","SOLUSD",1768650476627,3.00079158,143.8,143.77,2.90493662]
["bitfinex","SOLUSD",1768650482933,3.00079158,143.79,143.76,2.90493662]
["bitfinex","SOLUSD",1768650483905,3.00079158,143.79,143.75,25.08129324]
["bitfinex","SOLUSD",1768650486127,3.00079158,143.78,143.75,2.90493662]
["bitfinex","SOLUSD",1768650489714,3.00079158,143.78,143.74,6.95682659]
["bitfinex","SOLUSD",1768650489916,3.00079158,143.77,143.74,9.86176321]
["bitfinex","SOLUSD",1768650493106,3.00079158,143.76,143.72,9.86259177]
["bitfinex","SOLUSD",1768650493429,3.00079158,143.76,143.73,2.90493662]
["bitfinex","SOLUSD",1768650494432,5.08409164,143.76,143.73,2.90493662]
["bitfinex","SOLUSD",1768650494819,5.05409164,143.76,143.73,2.90493662]
["bitfinex","SOLUSD",1768650495021,2.97079158,143.76,143.73,2.90493662]
["bitfinex","SOLUSD",1768650495221,5.05409164,143.76,143.73,2.90493662]
["bitfinex","SOLUSD",1768650495408,5.05219649,143.76,143.73,2.90493662]
["bitfinex","SOLUSD",1768650497230,2.97079158,143.76,143.73,2.90493662]
["bitfinex","SOLUSD",1768650499327,3.00079158,143.77,143.73,6.95748516]
["bitfinex","SOLUSD",1768650499530,3.00079158,143.77,143.74,2.90493662]
["bitfinex","SOLUSD",1768650508233,5.08219649,143.77,143.74,2.90493662]
["bitfinex","SOLUSD",1768650512950,69.47611414,143.78,143.75,2.86605503]
["bitfinex","SOLUSD",1768650513446,67.39470923,143.78,143.75,2.86605503]
["bitfinex","SOLUSD",1768650513650,69.47611414,143.78,143.75,2.86605503]
["bitfinex","SOLUSD",1768650518737,67.39470923,143.78,143.75,9.8224952]
["bitfinex","SOLUSD",1768650519053,69.47611414,143.78,143.76,2.86605503]
["bitfinex","SOLUSD",1768650521354,67.39470923,143.78,143.76,2.86605503]
["bitfinex","SOLUSD",1768650521854,69.47611414,143.78,143.76,2.86605503]
["bitfinex","SOLUSD",1768650522056,67.39470923,143.78,143.76,2.86605503]
["bitfinex","SOLUSD",1768650525864,64.66609065,143.78,143.77,2.86605503]
["bitfinex","SOLUSD",1768650526156,11.76421903,143.8,143.77,2.80605504]
["bitfinex","SOLUSD",1768650527659,9.68281412,143.8,143.77,2.80605504]
["bitfinex","SOLUSD",1768650532757,2.83122214,143.79,143.75,2.8375156]
["bitfinex","SOLUSD",1768650533157,2.83122214,143.79,143.76,2.8375156]
["bitfinex","SOLUSD",1768650533744,9.78541768,143.8,143.76,2.8375156]
["bitfinex","SOLUSD",1768650535767,9.78541768,143.8,143.77,2.8375156]
["bitfinex","SOLUSD",1768650537368,2.83122214,143.8,143.77,9.79301496]
["bitfinex","SOLUSD",1768650540748,2.83122214,143.8,143.77,9.73301497]
["bitfinex","SOLUSD",1768650541168,2.83122214,143.8,143.77,2.77751561]
["bitfinex","SOLUSD",1768650548976,2.08140491,143.79,143.77,2.77751561]
["bitfinex","SOLUSD",1768650549164,11.86681852,143.8,143.77,2.77751561]
["bitfinex","SOLUSD",1768650549359,2.83122214,143.8,143.77,2.77751561]
["bitfinex","SOLUSD",1768650552862,64.66609065,143.82,143.79,2.8375156]
["bitfinex","SOLUSD",1768650553174,64.66609065,143.82,143.79,2.08140491]
["bitfinex","SOLUSD",1768650554678,64.66609065,143.82,143.8,6.95410292]
["bitfinex","SOLUSD",1768650554976,64.66609065,143.82,143.8,11.87302343]
["bitfinex","SOLUSD",1768650555356,64.66609065,143.82,143.8,11.87048057]
["bitfinex","SOLUSD",1768650555556,64.66609065,143.82,143.81,2.8375156]
["bitfinex","SOLUSD",1768650555764,2.83122214,143.84,143.8,9.03296497]
["bitfinex","SOLUSD",1768650556082,2.83122214,143.85,143.8,9.03296497]
["bitfinex","SOLUSD",1768650556285,2.83122214,143.85,143.81,2.8375156]
["bitfinex","SOLUSD",1768650556782,2.83122214,143.85,143.82,2.8375156]
["bitfinex","SOLUSD",1768650558482,2.83122214,143.85,143.82,9.790608]
["bitfinex","SOLUSD",1768650560159,2.83122214,143.85,143.83,2.8375156]
["bitfinex","SOLUSD",1768650560358,2.83122214,143.85,143.82,9.790608]
["bitfinex","SOLUSD",1768650560584,2.83122214,143.85,143.83,2.8375156]
["bitfinex","SOLUSD",1768650560776,20.23148534,143.87,143.83,2.8375156]
["bitfinex","SOLUSD",1768650560979,2.83122214,143.86,143.83,2.8375156]
["bitfinex","SOLUSD",1768650561761,2.83122214,143.86,143.82,9.75790767]
["bitfinex","SOLUSD",1768650563180,2.83122214,143.86,143.78,2.07886205]
["bitfinex","SOLUSD",1768650563181,2.86528603,143.84,143.79,2.80481527]
["bitfinex","SOLUSD",1768650563365,2.86528603,143.82,143.79,9.75909139]
["bitfinex","SOLUSD",1768650565495,2.86528603,143.83,143.8,2.80481527]
["bitfinex","SOLUSD",1768650567096,2.86528603,143.83,143.8,9.75875786]
["bitfinex","SOLUSD",1768650581375,2.74764053,143.82,143.8,6.95394259]
["bitfinex","SOLUSD",1768650582500,4.82650258,143.84,143.8,2.77591745]
["bitfinex","SOLUSD",1768650582879,9.03104453,143.84,143.8,2.77591745]
["bitfinex","SOLUSD",1768650583078,2.74764053,143.83,143.8,2.77591745]
["bitfinex","SOLUSD",1768650591389,2.74764053,143.83,143.79,9.73050399]
["bitfinex","SOLUSD",1768650591590,2.99288881,143.82,143.79,9.73050399]
["bitfinex","SOLUSD",1768650592493,2.99288881,143.87,143.8,2.84556984]
["bitfinex","SOLUSD",1768650592697,2.99288881,143.83,143.8,2.84556984]
["bitfinex","SOLUSD",1768650593411,2.99288881,143.83,143.8,9.79960751]
["bitfinex","SOLUSD",1768650594694,2.99288881,143.83,143.79,7.30742323]
["bitfinex","SOLUSD",1768650594891,2.99288881,143.87,143.81,2.43169874]
["bitfinex","SOLUSD",1768650595100,2.99288881,143.87,143.82,0.35283669]
["bitfinex","SOLUSD",1768650595303,2.99288881,143.86,143.82,0.35283669]
["bitfinex","SOLUSD",1768650596514,2.99288881,143.86,143.82,7.30563615]
["bitfinex","SOLUSD",1768650597301,2.99288881,143.86,143.83,0.35298153]
["bitfinex","SOLUSD",1768650598840,2.99288881,143.86,143.83,7.30538413]
["bitfinex","SOLUSD",1768650599315,6.95071939,143.87,143.84,0.35348671]
["bitfinex","SOLUSD",1768650599517,9.9436082,143.87,143.84,0.35348671]
["bitfinex","SOLUSD",1768650601614,0.1,143.88,143.85,2.07886205]
["bitfinex","SOLUSD",1768650601802,0.1,143.88,143.86,2.07886205]
["bitfinex","SOLUSD",1768650602290,0.1,143.88,143.85,2.07886205]
["bitfinex","SOLUSD",1768650603022,0.1,143.88,143.86,2.07886205]
["bitfinex","SOLUSD",1768650604104,0.1,143.88,143.86,9.02966962]
["bitfinex","SOLUSD",1768650609095,0.1,143.88,143.87,2.07886205]
["bitfinex","SOLUSD",1768650615640,0.1,143.89,143.87,9.029431]
["bitfinex","SOLUSD",1768650615920,0.1,143.91,143.9,2.07886205]
["bitfinex","SOLUSD",1768650616230,0.1,143.92,143.9,2.07886205]
["bitfinex","SOLUSD",1768650617411,0.1,143.92,143.9,2.07598273]
["bitfinex","SOLUSD",1768650618029,3.09288881,143.92,143.9,2.07598273]
["bitfinex","SOLUSD",1768650619541,0.1,143.93,143.91,2.07598273]
["bitfinex","SOLUSD",1768650619739,3.09288881,143.94,143.92,2.07598273]
["bitfinex","SOLUSD",1768650620202,3.09288881,143.94,143.91,2.07598273]
["bitfinex","SOLUSD",1768650620903,3.09288881,143.94,143.91,2.01598273]
["bitfinex","SOLUSD",1768650621630,2.99288881,143.93,143.91,2.01598273]
["bitfinex","SOLUSD",1768650622305,2.99288881,143.93,143.91,2.07598273]
["bitfinex","SOLUSD",1768650624224,2.99288881,143.93,143.9,9.02505884]
["bitfinex","SOLUSD",1768650624927,2.83504686,143.94,143.9,9.02505884]
["bitfinex","SOLUSD",1768650625334,2.83504686,143.94,143.91,2.07598273]
["bitfinex","SOLUSD",1768650626008,2.83504686,143.94,143.92,2.07598273]
["bitfinex","SOLUSD",1768650626427,2.83504686,143.94,143.91,9.02473849]
["bitfinex","SOLUSD",1768650630338,0.1,143.94,143.92,2.07598273]
["bitfinex","SOLUSD",1768650631517,0.1,143.94,143.91,6.94875576]
["bitfinex","SOLUSD",1768650631719,2.83504686,143.94,143.92,2.07598273]
["bitfinex","SOLUSD",1768650631918,0.1,143.94,143.92,9.02421721]
["bitfinex","SOLUSD",1768650632318,2.90562198,143.94,143.9,15.22]
["bitfinex","SOLUSD",1768650632536,2.80562198,143.93,143.9,6.94911938]
["bitfinex","SOLUSD",1768650637948,2.80562198,143.93,143.89,2.07598273]
["bitfinex","SOLUSD",1768650639546,2.80562198,143.93,143.9,6.94927032]
["bitfinex","SOLUSD",1768650643049,2.80562198,143.93,143.89,6.94975328]
["bitfinex","SOLUSD",1768650643347,2.80562198,143.93,143.89,9.02573601]
["bitfinex","SOLUSD",1768650646381,2.80562198,143.93,143.9,9.02497131]
["bitfinex","SOLUSD",1768650648838,2.80562198,143.93,143.89,6.94975328]
["bitfinex","SOLUSD",1768650649037,2.80562198,143.93,143.9,2.07598273]
["bitfinex","SOLUSD",1768650649856,2.90562198,143.94,143.89,24.32413648]
["bitfinex","SOLUSD",1768650650066,2.80562198,143.93,143.89,24.32413648]
["bitfinex","SOLUSD",1768650651963,2.80562198,143.93,143.89,26.40011921]
["bitfinex","SOLUSD",1768650653555,2.80562198,143.93,143.89,9.02573601]
["bitfinex","SOLUSD",1768650653765,2.80562198,143.93,143.89,6.94975328]
["bitfinex","SOLUSD",1768650654768,2.80562198,143.93,143.89,9.02573601]
["bitfinex","SOLUSD",1768650655061,2.80562198,143.93,143.89,6.94975328]
["bitfinex","SOLUSD",1768650655267,2.80562198,143.93,143.89,9.02573601]
["bitfinex","SOLUSD",1768650657270,2.80562198,143.93,143.9,2.07598273]
["bitfinex","SOLUSD",1768650657659,2.80562198,143.93,143.89,9.02573601]
["bitfinex","SOLUSD",1768650661173,2.72609996,143.92,143.89,9.02573601]
["bitfinex","SOLUSD",1768650662460,2.72609996,143.91,143.88,17.29598273]
["bitfinex","SOLUSD",1768650663160,2.72609996,143.91,143.86,2.07598273]
["bitfinex","SOLUSD",1768650663360,2.72609996,143.91,143.86,9.02673532]
["bitfinex","SOLUSD",1768650663561,2.72609996,143.9,143.86,6.95075259]
["bitfinex","SOLUSD",1768650663876,2.69609997,143.9,143.86,9.06509842]
["bitfinex","SOLUSD",1768650666264,6.94933735,143.9,143.86,9.06509842]
["bitfinex","SOLUSD",1768650666576,6.94933735,143.9,143.86,9.02673532]
["bitfinex","SOLUSD",1768650666794,9.02532008,143.9,143.85,15.22]
["bitfinex","SOLUSD",1768650666953,2.07598273,143.89,143.84,9.09639941]
["bitfinex","SOLUSD",1768650667885,9.02604898,143.89,143.84,9.09639941]
["bitfinex","SOLUSD",1768650668181,6.95006625,143.89,143.84,9.09639941]
["bitfinex","SOLUSD",1768650668387,2.72609996,143.88,143.84,9.09639941]
["bitfinex","SOLUSD",1768650669379,9.67634094,143.88,143.84,9.09639941]
["bitfinex","SOLUSD",1768650669569,2.72609996,143.87,143.84,9.09639941]
["bitfinex","SOLUSD",1768650669772,2.69609997,143.87,143.84,9.09639941]
["bitfinex","SOLUSD",1768650673188,2.66609998,143.87,143.84,9.09639941]
["bitfinex","SOLUSD",1768650673558,2.63609999,143.87,143.84,9.09639941]
["bitfinex","SOLUSD",1768650674388,2.63609999,143.87,143.84,7.02041668]
["bitfinex","SOLUSD",1768650674766,2.63609999,143.87,143.84,9.09639941]
["bitfinex","SOLUSD",1768650676188,2.63609999,143.87,143.84,7.02041668]
["bitfinex","SOLUSD",1768650676559,2.63609999,143.87,143.84,9.09639941]
["bitfinex","SOLUSD",1768650679290,2.63609999,143.87,143.84,9.09816148]
["bitfinex","SOLUSD",1768650680375,2.6061,143.87,143.84,9.09816148]
["bitfinex","SOLUSD",1768650681878,17.37122283,143.92,143.85,2.0777448]
["bitfinex","SOLUSD",1768650682088,17.37122283,143.92,143.86,2.0777448]
["bitfinex","SOLUSD",1768650682089,2.0777448,143.91,143.86,2.0777448]
["bitfinex","SOLUSD",1768650682291,3.00124551,143.9,143.86,2.0777448]
["bitfinex","SOLUSD",1768650683773,3.00124551,143.89,143.86,2.0777448]
["bitfinex","SOLUSD",1768650684799,3.00124551,143.89,143.85,9.21916739]
["bitfinex","SOLUSD",1768650686312,3.00124551,143.89,143.85,7.14142259]
["bitfinex","SOLUSD",1768650686611,3.00124551,143.89,143.85,9.21916739]
["bitfinex","SOLUSD",1768650694325,3.00124551,143.89,143.85,7.14142259]
["bitfinex","SOLUSD",1768650694742,3.00124551,143.89,143.85,9.21916739]
["bitfinex","SOLUSD",1768650696705,3.00124551,143.89,143.85,7.14142259]
["bitfinex","SOLUSD",1768650696904,3.00124551,143.89,143.85,9.21916739]
["bitfinex","SOLUSD",1768650701605,3.00124551,143.89,143.86,9.028816]
["bitfinex","SOLUSD",1768650702324,3.00124551,143.89,143.86,6.9510712]
["bitfinex","SOLUSD",1768650709633,2.92064733,143.9,143.87,2.27026215]
["bitfinex","SOLUSD",1768650709835,2.92064733,143.91,143.88,2.0777448]
["bitfinex","SOLUSD",1768650715017,2.92064733,143.91,143.88,9.22049826]
["bitfinex","SOLUSD",1768650715214,2.92064733,143.91,143.89,2.0777448]
["bitfinex","SOLUSD",1768650716539,2.94134697,143.92,143.89,2.0777448]
["bitfinex","SOLUSD",1768650716746,2.94134697,143.92,143.89,9.22052018]
["bitfinex","SOLUSD",1768650716947,9.88936075,143.93,143.9,0.19303203]
["bitfinex","SOLUSD",1768650717546,9.88936075,143.93,143.89,9.02748815]
["bitfinex","SOLUSD",1768650717748,2.94134697,143.92,143.89,9.02748815]
["bitfinex","SOLUSD",1768650721272,9.88968251,143.92,143.89,2.0777448]
["bitfinex","SOLUSD",1768650721571,2.94134697,143.92,143.89,2.0777448]
["bitfinex","SOLUSD",1768650723672,2.94134697,143.92,143.88,9.22072642]
["bitfinex","SOLUSD",1768650729283,2.94134697,143.92,143.89,2.0777448]
["bitfinex","SOLUSD",1768650729786,2.94134697,143.92,143.89,9.0273773]
["bitfinex","SOLUSD",1768650734656,2.94134697,143.92,143.89,9.22140731]
["bitfinex","SOLUSD",1768650737282,2.94134697,143.92,143.89,7.14366251]
["bitfinex","SOLUSD",1768650737462,2.94134697,143.92,143.89,9.22140731]
["bitfinex","SOLUSD",1768650739280,2.94134697,143.92,143.89,9.21987951]
["bitfinex","SOLUSD",1768650740081,6.94798839,143.93,143.9,2.27053614]
["bitfinex","SOLUSD",1768650740082,2.94134697,143.93,143.9,2.27053614]
["bitfinex","SOLUSD",1768650741075,2.94134697,143.93,143.9,0.19431914]
["bitfinex","SOLUSD",1768650741274,2.94134697,143.93,143.9,9.21971145]
["bitfinex","SOLUSD",1768650744568,2.98213117,143.94,143.91,2.27076224]
["bitfinex","SOLUSD",1768650745275,2.98213117,143.94,143.91,2.076217]
["bitfinex","SOLUSD",1768650746685,2.98213117,143.94,143.9,9.21998122]
["bitfinex","SOLUSD",1768650753794,2.98213117,143.94,143.91,2.076217]
["bitfinex","SOLUSD",1768650765078,2.98213117,143.94,143.88,17.296217]
["bitfinex","SOLUSD",1768650765079,2.75706428,143.92,143.88,17.296217]
["bitfinex","SOLUSD",1768650765274,2.75706428,143.92,143.89,2.076217]
["bitfinex","SOLUSD",1768650768082,2.75706428,143.92,143.88,33.88965261]
["bitfinex","SOLUSD",1768650768280,2.75706428,143.92,143.88,24.44165787]
["bitfinex","SOLUSD",1768650768481,2.75706428,143.92,143.89,0.19549904]
["bitfinex","SOLUSD",1768650768700,2.75706428,143.93,143.9,0.19549904]
["bitfinex","SOLUSD",1768650774842,2.75706428,143.93,143.9,7.14475752]
["bitfinex","SOLUSD",1768650777332,2.86064214,143.94,143.9,7.1450683]
["bitfinex","SOLUSD",1768650779441,2.76064214,143.93,143.9,7.1450683]
["bitfinex","SOLUSD",1768650780721,2.76064214,143.93,143.9,6.94925848]
["bitfinex","SOLUSD",1768650781349,2.76064214,143.92,143.89,6.94975328]
["bitfinex","SOLUSD",1768650781725,2.76064214,143.92,143.88,6.9501273]
["bitfinex","SOLUSD",1768650782618,2.76064214,143.92,143.88,7.14607955]
["bitfinex","SOLUSD",1768650785949,9.70900199,143.92,143.88,7.14607955]
["bitfinex","SOLUSD",1768650786150,2.76064214,143.91,143.88,7.14607955]
["bitfinex","SOLUSD",1768650788842,2.76064214,143.92,143.88,9.22229655]
["bitfinex","SOLUSD",1768650789552,2.76064214,143.92,143.89,0.19613833]
["bitfinex","SOLUSD",1768650790262,2.76064214,143.93,143.89,0.19613833]
["bitfinex","SOLUSD",1768650791657,2.76064214,143.93,143.89,9.22174383]
["bitfinex","SOLUSD",1768650792648,2.76064214,143.93,143.9,0.19621358]
["bitfinex","SOLUSD",1768650793758,2.76064214,143.93,143.9,7.14525294]
["bitfinex","SOLUSD",1768650817759,2.76064214,143.93,143.9,9.22139773]
["bitfinex","SOLUSD",1768650818872,2.76064214,143.93,143.9,7.14525294]
["bitfinex","SOLUSD",1768650836522,2.76064214,143.93,143.9,6.94903936]
["bitfinex","SOLUSD",1768650841922,2.76064214,143.93,143.89,9.22279697]
["bitfinex","SOLUSD",1768650842798,2.76064214,143.93,143.89,7.14665218]
["bitfinex","SOLUSD",1768650842999,2.76064214,143.93,143.89,9.22279697]
["bitfinex","SOLUSD",1768650847026,2.76064214,143.93,143.9,9.02523966]
["bitfinex","SOLUSD",1768650847738,2.76064214,143.93,143.9,6.94909487]
["bitfinex","SOLUSD",1768650888169,2.76064214,143.93,143.88,20.14741133]
["bitfinex","SOLUSD",1768650889274,2.76064214,143.93,143.9,2.85140363]
["bitfinex","SOLUSD",1768650889572,2.76064214,143.93,143.9,4.92741133]
["bitfinex","SOLUSD",1768650891274,2.76064214,143.93,143.9,9.8004481]
["bitfinex","SOLUSD",1768650902802,9.70848467,143.93,143.9,2.85140363]
["bitfinex","SOLUSD",1768650903005,2.76064214,143.93,143.9,2.85140363]
["bitfinex","SOLUSD",1768650906713,2.7427128,143.92,143.9,2.85140363]
["bitfinex","SOLUSD",1768650906909,2.7427128,143.92,143.89,9.7570888]
["bitfinex","SOLUSD",1768650907705,2.7427128,143.92,143.89,6.94962796]
["bitfinex","SOLUSD",1768650908103,2.7427128,143.91,143.88,9.75763868]
["bitfinex","SOLUSD",1768650908421,2.71271281,143.91,143.88,9.75763868]
["bitfinex","SOLUSD",1768650913526,2.71271281,143.91,143.88,6.95017784]
["bitfinex","SOLUSD",1768650920336,2.71271281,143.91,143.88,9.75763868]
["bitfinex","SOLUSD",1768650921937,2.71271281,143.91,143.88,6.95017784]
["bitfinex","SOLUSD",1768650923747,2.74256772,143.9,143.85,12.38560685]
["bitfinex","SOLUSD",1768650923931,2.74256772,143.9,143.85,29.68161455]
["bitfinex","SOLUSD",1768650924821,2.74256772,143.9,143.86,6.95120255]
["bitfinex","SOLUSD",1768650925326,2.74256772,143.9,143.86,9.02831477]
["bitfinex","SOLUSD",1768650926945,2.74256772,143.9,143.86,11.96592688]
["bitfinex","SOLUSD",1768650929745,2.74256772,143.9,143.86,9.88881466]
["bitfinex","SOLUSD",1768650930550,2.72838218,143.89,143.86,9.88881466]
["bitfinex","SOLUSD",1768650935249,2.69838219,143.89,143.86,9.88881466]
["bitfinex","SOLUSD",1768650947170,2.6683822,143.89,143.86,9.88881466]
["bitfinex","SOLUSD",1768650948268,2.6683822,143.89,143.87,2.73979148]
["bitfinex","SOLUSD",1768650948566,2.6683822,143.89,143.86,9.69099403]
["bitfinex","SOLUSD",1768650948770,2.63838221,143.89,143.86,9.69099403]
["bitfinex","SOLUSD",1768650949570,2.63838221,143.89,143.86,2.73979148]
["bitfinex","SOLUSD",1768650951871,4.71549443,143.89,143.86,2.73979148]
["bitfinex","SOLUSD",1768650952567,11.6652484,143.89,143.86,2.73979148]
["bitfinex","SOLUSD",1768650960781,11.63524841,143.89,143.86,2.73979148]
["bitfinex","SOLUSD",1768650962081,11.63524841,143.89,143.85,9.68833928]
["bitfinex","SOLUSD",1768650962082,9.02686619,143.89,143.85,9.68833928]
["bitfinex","SOLUSD",1768650962582,9.02686619,143.89,143.85,2.73683744]
["bitfinex","SOLUSD",1768650962767,4.61898417,143.88,143.85,2.73683744]
["bitfinex","SOLUSD",1768650967377,2.53415328,143.87,143.84,24.90881892]
["bitfinex","SOLUSD",1768650968680,2.53415328,143.87,143.85,2.73683744]
["bitfinex","SOLUSD",1768650969085,4.60978003,143.88,143.85,2.73683744]
["bitfinex","SOLUSD",1768650969281,2.07711222,143.88,143.85,2.73683744]
["bitfinex","SOLUSD",1768650969688,4.60831163,143.88,143.85,2.73683744]
["bitfinex","SOLUSD",1768650971988,2.07711222,143.88,143.85,2.73683744]
["bitfinex","SOLUSD",1768650972787,4.60400685,143.88,143.85,2.73683744]
["bitfinex","SOLUSD",1768650975888,2.52273649,143.87,143.84,9.68881892]
["bitfinex","SOLUSD",1768650976084,4.59984871,143.88,143.85,2.73683744]
["bitfinex","SOLUSD",1768650976488,2.52273649,143.88,143.85,2.73683744]
["bitfinex","SOLUSD",1768650976665,4.59984871,143.88,143.85,2.73683744]
["bitfinex","SOLUSD",1768650980780,4.56984872,143.88,143.85,2.73683744]
["bitfinex","SOLUSD",1768650985292,4.57067129,143.88,143.85,2.73683744]
["bitfinex","SOLUSD",1768650986701,2.4927365,143.88,143.85,2.73683744]
["bitfinex","SOLUSD",1768650986997,4.57067129,143.88,143.85,2.73683744]
["bitfinex","SOLUSD",1768650990290,9.44304353,143.88,143.85,2.73683744]
["bitfinex","SOLUSD",1768651008733,11.52097832,143.88,143.85,2.73683744]
["bitfinex","SOLUSD",1768651010934,9.40270652,143.87,143.84,2.64295406]
["bitfinex","SOLUSD",1768651011116,11.48064131,143.87,143.84,2.64295406]
["bitfinex","SOLUSD",1768651011434,11.47976032,143.87,143.84,2.64295406]
["bitfinex","SOLUSD",1768651012522,4.5271155,143.86,143.84,2.64295406]
["bitfinex","SOLUSD",1768651012734,2.0479348,143.86,143.83,2.83223337]
["bitfinex","SOLUSD",1768651013138,11.47802859,143.87,143.83,2.83223337]
["bitfinex","SOLUSD",1768651021872,4.51979931,143.86,143.83,2.83223337]
["bitfinex","SOLUSD",1768651022076,6.95091309,143.87,143.81,2.83223337]
["bitfinex","SOLUSD",1768651022077,2.41186453,143.85,143.81,2.83223337]
["bitfinex","SOLUSD",1768651022274,2.07793479,143.85,143.81,2.83223337]
["bitfinex","SOLUSD",1768651023373,9.02981012,143.85,143.81,2.83223337]
["bitfinex","SOLUSD",1768651023974,11.44014958,143.85,143.81,2.83223337]
["bitfinex","SOLUSD",1768651026370,2.07793479,143.84,143.81,2.83223337]
["bitfinex","SOLUSD",1768651026579,2.0479348,143.84,143.81,2.83223337]
["bitfinex","SOLUSD",1768651026872,4.4560517,143.84,143.81,2.83223337]
["bitfinex","SOLUSD",1768651030769,11.40824806,143.84,143.81,2.83223337]
["bitfinex","SOLUSD",1768651032065,2.40463173,143.83,143.79,9.78664234]
["bitfinex","SOLUSD",1768651032383,2.40463173,143.83,143.8,9.78632743]
["bitfinex","SOLUSD",1768651032562,2.40395853,143.82,143.79,9.78669874]
["bitfinex","SOLUSD",1768651033081,2.40395853,143.82,143.8,2.83223337]
["bitfinex","SOLUSD",1768651034972,2.40395853,143.82,143.79,6.95446537]
["bitfinex","SOLUSD",1768651035176,4.48189332,143.82,143.78,2.83223337]
["bitfinex","SOLUSD",1768651036285,2.40395853,143.82,143.78,2.83223337]
["bitfinex","SOLUSD",1768651036482,9.35725428,143.82,143.79,2.83223337]
["bitfinex","SOLUSD",1768651041279,11.43518907,143.82,143.79,2.83223337]
["bitfinex","SOLUSD",1768651042789,4.48189332,143.82,143.79,2.83223337]
["bitfinex","SOLUSD",1768651043782,2.40395853,143.82,143.8,2.63315313]
["bitfinex","SOLUSD",1768651043987,6.95286181,143.83,143.8,2.63315313]
["bitfinex","SOLUSD",1768651051599,9.34486786,143.83,143.8,2.63315313]
["bitfinex","SOLUSD",1768651054298,2.39200605,143.83,143.8,2.63315313]
["bitfinex","SOLUSD",1768651061479,2.38651847,143.85,143.81,4.84017348]
["bitfinex","SOLUSD",1768651061685,2.38651847,143.86,143.82,2.76102907]
["bitfinex","SOLUSD",1768651062488,9.33804221,143.86,143.82,2.76102907]
["bitfinex","SOLUSD",1768651067909,2.38380647,143.85,143.82,2.76102907]
["bitfinex","SOLUSD",1768651075106,9.33199461,143.86,143.82,2.76102907]
["bitfinex","SOLUSD",1768651075309,11.41113902,143.86,143.82,2.76102907]
["bitfinex","SOLUSD",1768651076523,2.37968403,143.85,143.82,2.76102907]
["bitfinex","SOLUSD",1768651093928,9.33141504,143.85,143.82,2.76102907]
["bitfinex","SOLUSD",1768651094526,3.62489284,143.92,143.85,2.79904371]
["bitfinex","SOLUSD",1768651094830,2.07914441,143.87,143.84,2.79904371]
["bitfinex","SOLUSD",1768651095022,2.07914441,143.86,143.83,2.79904371]
["bitfinex","SOLUSD",1768651095527,9.02938071,143.88,143.84,2.79904371]
["bitfinex","SOLUSD",1768651095725,24.24904059,143.89,143.84,2.79904371]
["bitfinex","SOLUSD",1768651096127,5.20343976,143.88,143.84,2.79904371]
["bitfinex","SOLUSD",1768651096334,24.24904059,143.89,143.84,2.79904371]
["bitfinex","SOLUSD",1768651096715,24.24904059,143.89,143.84,9.75098209]
["bitfinex","SOLUSD",1768651097523,9.02904059,143.89,143.84,9.75098209]
["bitfinex","SOLUSD",1768651097722,24.24904059,143.89,143.84,9.75098209]
["bitfinex","SOLUSD",1768651101037,2.07914441,143.88,143.84,9.75098209]
["bitfinex","SOLUSD",1768651103538,7.78318166,143.91,143.87,4.81340222]
["bitfinex","SOLUSD",1768651103723,9.02776153,143.92,143.88,2.73425781]
["bitfinex","SOLUSD",1768651103922,24.24711627,143.93,143.88,2.73425781]
["bitfinex","SOLUSD",1768651105038,22.16797186,143.93,143.89,9.68401109]
["bitfinex","SOLUSD",1768651105228,15.22,143.93,143.89,9.68401109]
["bitfinex","SOLUSD",1768651110625,9.12383708,143.94,143.89,9.68401109]
["bitfinex","SOLUSD",1768651110826,15.22,143.93,143.89,9.68401109]
["bitfinex","SOLUSD",1768651116457,17.29631125,143.93,143.89,9.68401109]
["bitfinex","SOLUSD",1768651120560,24.24423907,143.93,143.89,9.62401109]
["bitfinex","SOLUSD",1768651121962,24.24423907,143.93,143.89,2.73425781]
["bitfinex","SOLUSD",1768651124149,2.07631125,143.92,143.88,9.74702479]
["bitfinex","SOLUSD",1768651124848,9.02482255,143.92,143.89,2.79695293]
["bitfinex","SOLUSD",1768651129071,6.9485113,143.92,143.89,2.79695293]
["bitfinex","SOLUSD",1768651136071,15.22,143.93,143.9,2.83536686]
["bitfinex","SOLUSD",1768651136257,15.22,143.93,143.9,2.77536686]
["bitfinex","SOLUSD",1768651140251,22.16791765,143.93,143.9,2.77536686]
["bitfinex","SOLUSD",1768651141464,24.2442289,143.93,143.9,2.77536686]
["bitfinex","SOLUSD",1768651148477,5.20752294,143.92,143.9,2.77536686]
["bitfinex","SOLUSD",1768651148678,24.2442289,143.93,143.9,2.77536686]
["bitfinex","SOLUSD",1768651148993,5.20752294,143.92,143.9,2.77536686]
["bitfinex","SOLUSD",1768651149165,24.2442289,143.93,143.9,2.77536686]
["bitfinex","SOLUSD",1768651149462,5.2075242,143.92,143.9,2.77536686]
["bitfinex","SOLUSD",1768651149777,24.2442289,143.93,143.9,2.77536686]
["bitfinex","SOLUSD",1768651149961,5.2076001,143.92,143.9,2.77536686]
["bitfinex","SOLUSD",1768651150161,24.2442289,143.93,143.9,2.77536686]
["bitfinex","SOLUSD",1768651150478,5.20759884,143.92,143.9,2.77536686]
["bitfinex","SOLUSD",1768651150665,24.2442289,143.93,143.9,2.77536686]
["bitfinex","SOLUSD",1768651150966,5.20760511,143.92,143.9,2.77536686]
["bitfinex","SOLUSD",1768651151166,24.2442289,143.93,143.9,2.77536686]
["bitfinex","SOLUSD",1768651151466,5.20760385,143.92,143.9,2.77536686]
["bitfinex","SOLUSD",1768651151767,24.2442289,143.93,143.9,2.77536686]
["bitfinex","SOLUSD",1768651151966,5.20767036,143.92,143.9,2.77536686]
["bitfinex","SOLUSD",1768651152166,24.2442289,143.93,143.9,2.77536686]
["bitfinex","SOLUSD",1768651152480,5.20766909,143.92,143.9,2.77536686]
["bitfinex","SOLUSD",1768651152684,24.2442289,143.93,143.9,2.77536686]
["bitfinex","SOLUSD",1768651152984,5.20774317,143.92,143.9,2.77536686]
["bitfinex","SOLUSD",1768651153176,24.2442289,143.93,143.9,2.77536686]
["bitfinex","SOLUSD",1768651153377,5.20774191,143.92,143.9,2.77536686]
["bitfinex","SOLUSD",1768651153557,24.2442289,143.93,143.9,2.77536686]
["bitfinex","SOLUSD",1768651153760,5.20782433,143.92,143.9,2.77536686]
["bitfinex","SOLUSD",1768651153960,24.2442289,143.93,143.9,2.77536686]
["bitfinex","SOLUSD",1768651154180,5.20782433,143.92,143.9,2.77536686]
["bitfinex","SOLUSD",1768651154362,24.2442289,143.93,143.9,2.77536686]
["bitfinex","SOLUSD",1768651154563,5.20791238,143.92,143.9,2.77536686]
["bitfinex","SOLUSD",1768651154762,24.2442289,143.93,143.9,2.77536686]
["bitfinex","SOLUSD",1768651155071,5.20791365,143.92,143.9,2.77536686]
["bitfinex","SOLUSD",1768651155272,24.2442289,143.93,143.9,2.77536686]
["bitfinex","SOLUSD",1768651155580,5.2079834,143.92,143.9,2.77536686]
["bitfinex","SOLUSD",1768651155781,24.2442289,143.93,143.9,2.77536686]
["bitfinex","SOLUSD",1768651155981,5.2080151,143.92,143.9,2.77536686]
["bitfinex","SOLUSD",1768651156282,24.2442289,143.93,143.9,2.77536686]
["bitfinex","SOLUSD",1768651156577,5.20812746,143.92,143.9,2.77536686]
["bitfinex","SOLUSD",1768651156778,24.2442289,143.93,143.9,2.77536686]
["bitfinex","SOLUSD",1768651156978,5.20812746,143.92,143.9,2.77536686]
["bitfinex","SOLUSD",1768651157180,24.2442289,143.93,143.9,2.77536686]
["bitfinex","SOLUSD",1768651157388,5.20812746,143.92,143.9,2.77536686]
["bitfinex","SOLUSD",1768651157683,24.2442289,143.93,143.9,2.77536686]
["bitfinex","SOLUSD",1768651157885,5.20825389,143.92,143.9,2.77536686]
["bitfinex","SOLUSD",1768651158078,24.2442289,143.93,143.9,2.77536686]
["bitfinex","SOLUSD",1768651158282,5.20825389,143.92,143.9,2.77536686]
["bitfinex","SOLUSD",1768651158481,24.2442289,143.93,143.9,2.77536686]
["bitfinex","SOLUSD",1768651158682,5.20839192,143.92,143.9,2.77536686]
["bitfinex","SOLUSD",1768651158883,24.2442289,143.93,143.9,2.77536686]
["bitfinex","SOLUSD",1768651159071,5.20839319,143.92,143.9,2.77536686]
["bitfinex","SOLUSD",1768651159272,24.2442289,143.93,143.9,2.77536686]
["bitfinex","SOLUSD",1768651159471,5.20854886,143.92,143.9,2.77536686]
["bitfinex","SOLUSD",1768651159672,24.2442289,143.93,143.9,2.77536686]
["bitfinex","SOLUSD",1768651159879,5.20854759,143.92,143.9,2.77536686]
["bitfinex","SOLUSD",1768651160080,22.16791765,143.93,143.9,2.77536686]
["bitfinex","SOLUSD",1768651160280,5.20854759,143.92,143.9,2.77536686]
["bitfinex","SOLUSD",1768651160491,22.16791765,143.93,143.9,2.77536686]
["bitfinex","SOLUSD",1768651160691,5.20872501,143.92,143.9,2.77536686]
["bitfinex","SOLUSD",1768651160879,22.16791765,143.93,143.9,2.77536686]
["bitfinex","SOLUSD",1768651161081,5.20872501,143.92,143.9,2.77536686]
["bitfinex","SOLUSD",1768651161380,22.16791765,143.93,143.9,2.77536686]
["bitfinex","SOLUSD",1768651161581,5.20892532,143.92,143.9,2.77536686]
["bitfinex","SOLUSD",1768651161781,22.16791765,143.93,143.9,2.77536686]
["bitfinex","SOLUSD",1768651161989,5.20884489,143.92,143.9,2.77536686]
["bitfinex","SOLUSD",1768651162171,22.16791765,143.93,143.91,2.6885498]
["bitfinex","SOLUSD",1768651162882,24.93517529,143.93,143.91,2.6885498]
["bitfinex","SOLUSD",1768651163777,24.93517529,143.93,143.9,2.6885498]
["bitfinex","SOLUSD",1768651169894,17.98725764,143.93,143.9,2.6885498]
["bitfinex","SOLUSD",1768651171195,15.22,143.93,143.91,2.6885498]
["bitfinex","SOLUSD",1768651176508,11.89117088,143.94,143.91,2.6885498]
["bitfinex","SOLUSD",1768651176712,27.11117088,143.94,143.91,2.6885498]
["bitfinex","SOLUSD",1768651177004,25.03478385,143.94,143.91,2.6885498]
["bitfinex","SOLUSD",1768651177195,2.78024876,143.93,143.91,2.6885498]
["bitfinex","SOLUSD",1768651182690,18.00024876,143.93,143.91,2.6885498]
["bitfinex","SOLUSD",1768651184439,15.22,143.93,143.91,2.6885498]
["bitfinex","SOLUSD",1768651192219,11.89260458,143.94,143.91,2.6885498]
["bitfinex","SOLUSD",1768651192423,27.11260458,143.94,143.91,2.6885498]
["bitfinex","SOLUSD",1768651194320,25.03621755,143.94,143.91,2.6885498]
["bitfinex","SOLUSD",1768651194526,27.11260458,143.94,143.91,2.6885498]
["bitfinex","SOLUSD",1768651196219,4.94507837,143.94,143.91,2.6885498]
["bitfinex","SOLUSD",1768651196421,18.08869134,143.94,143.91,2.6885498]
["bitfinex","SOLUSD",1768651198318,27.11251193,143.94,143.91,2.6885498]
["bitfinex","SOLUSD",1768651200106,2.74422408,143.93,143.9,2.56055964]
["bitfinex","SOLUSD",1768651200311,4.82061111,143.93,143.9,2.56055964]
["bitfinex","SOLUSD",1768651201528,2.74422408,143.93,143.9,2.56055964]
["bitfinex","SOLUSD",1768651201724,15.22,143.92,143.9,2.56055964]
["bitfinex","SOLUSD",1768651204531,17.95789588,143.92,143.89,9.51024432]
["bitfinex","SOLUSD",1768651204915,15.22,143.92,143.9,2.56055964]
["bitfinex","SOLUSD",1768651208832,15.19000001,143.92,143.9,2.56055964]
["bitfinex","SOLUSD",1768651213928,11.76249622,143.93,143.9,2.56055964]
["bitfinex","SOLUSD",1768651214112,26.98249622,143.93,143.9,2.56055964]
["bitfinex","SOLUSD",1768651215427,11.75003239,143.92,143.89,2.56055964]
["bitfinex","SOLUSD",1768651217640,9.67364536,143.92,143.89,2.56055964]
["bitfinex","SOLUSD",1768651217828,11.75003239,143.92,143.89,2.56055964]
["bitfinex","SOLUSD",1768651220637,6.94886572,143.91,143.87,2.56055964]
["bitfinex","SOLUSD",1768651220937,2.07638703,143.89,143.87,2.56055964]
["bitfinex","SOLUSD",1768651221821,19.98632286,143.9,143.87,2.56055964]
["bitfinex","SOLUSD",1768651223242,26.936066,143.9,143.87,2.56055964]
["bitfinex","SOLUSD",1768651224436,2.62838299,143.89,143.87,2.56055964]
["bitfinex","SOLUSD",1768651224633,2.62838299,143.89,143.86,2.5737714]
["bitfinex","SOLUSD",1768651226141,9.57841224,143.89,143.86,2.5737714]
["bitfinex","SOLUSD",1768651227541,2.62838299,143.88,143.85,2.5737714]
["bitfinex","SOLUSD",1768651227743,2.598383,143.88,143.85,2.5737714]
["bitfinex","SOLUSD",1768651229460,9.02641628,143.89,143.85,2.5737714]
["bitfinex","SOLUSD",1768651229626,11.65479927,143.89,143.85,2.5737714]
["bitfinex","SOLUSD",1768651230345,9.57869455,143.88,143.85,2.5737714]
["bitfinex","SOLUSD",1768651230644,9.57869455,143.88,143.84,2.5737714]
["bitfinex","SOLUSD",1768651230645,2.62838299,143.87,143.84,2.5737714]
["bitfinex","SOLUSD",1768651231149,19.92477002,143.87,143.84,2.5737714]
["bitfinex","SOLUSD",1768651232224,6.95120255,143.86,143.84,2.5737714]
["bitfinex","SOLUSD",1768651232419,6.92120256,143.86,143.84,2.5737714]
["bitfinex","SOLUSD",1768651232817,9.48219109,143.86,143.84,2.5737714]
["bitfinex","SOLUSD",1768651233224,9.4521911,143.86,143.84,2.5737714]
["bitfinex","SOLUSD",1768651233448,9.42219111,143.86,143.84,2.5737714]
["bitfinex","SOLUSD",1768651233635,11.50058634,143.86,143.83,2.58086211]
["bitfinex","SOLUSD",1768651233837,2.56098853,143.85,143.82,2.58086211]
["bitfinex","SOLUSD",1768651234620,4.63938376,143.85,143.82,2.58086211]
["bitfinex","SOLUSD",1768651237142,4.63938376,143.84,143.81,2.58086211]
["bitfinex","SOLUSD",1768651237727,15.22,143.84,143.81,2.58086211]
["bitfinex","SOLUSD",1768651243654,15.22,143.84,143.81,9.53446728]
["bitfinex","SOLUSD",1768651243947,15.22,143.84,143.82,2.58086211]
["bitfinex","SOLUSD",1768651247228,15.19000001,143.84,143.82,2.58086211]
["bitfinex","SOLUSD",1768651249446,17.26839524,143.84,143.82,2.58086211]
["bitfinex","SOLUSD",1768651249650,19.82938377,143.84,143.81,2.58086211]
["bitfinex","SOLUSD",1768651250858,17.26839524,143.84,143.81,2.58086211]
["bitfinex","SOLUSD",1768651254961,19.84629256,143.84,143.81,2.58086211]
["bitfinex","SOLUSD",1768651256054,2.07839523,143.83,143.81,2.58086211]
["bitfinex","SOLUSD",1768651256361,4.65629255,143.83,143.8,2.72845145]
["bitfinex","SOLUSD",1768651257150,2.07839523,143.82,143.8,2.72845145]
["bitfinex","SOLUSD",1768651257344,4.65629255,143.82,143.8,2.72845145]
["bitfinex","SOLUSD",1768651259158,2.57789732,143.81,143.78,9.68330988]
["bitfinex","SOLUSD",1768651259482,2.07839523,143.82,143.79,2.72845145]
["bitfinex","SOLUSD",1768651260160,2.07839523,143.81,143.78,2.72845145]
["bitfinex","SOLUSD",1768651260633,17.29839523,143.81,143.78,2.72845145]
["bitfinex","SOLUSD",1768651261251,19.87629255,143.81,143.78,2.72845145]
["bitfinex","SOLUSD",1768651262458,4.65629255,143.8,143.77,9.6838496]
["bitfinex","SOLUSD",1768651263361,2.57789732,143.8,143.77,9.6838496]
["bitfinex","SOLUSD",1768651263661,4.65629255,143.8,143.77,9.6838496]
["bitfinex","SOLUSD",1768651264361,4.65629255,143.8,143.78,2.72845145]
["bitfinex","SOLUSD",1768651264959,2.07839523,143.8,143.78,2.72845145]
["bitfinex","SOLUSD",1768651265259,26.82994073,143.81,143.78,2.72845145]
["bitfinex","SOLUSD",1768651281776,6.95265243,143.83,143.79,2.51825401]
["bitfinex","SOLUSD",1768651282070,24.8161844,143.83,143.79,2.51825401]
["bitfinex","SOLUSD",1768651283075,26.89457963,143.83,143.79,2.51825401]
["bitfinex","SOLUSD",1768651288179,24.8161844,143.83,143.79,2.51825401]
["bitfinex","SOLUSD",1768651288471,9.59582899,143.84,143.8,2.51825401]
["bitfinex","SOLUSD",1768651289384,9.59582899,143.84,143.8,6.95406708]
["bitfinex","SOLUSD",1768651289554,9.59582899,143.84,143.81,2.51825401]
["bitfinex","SOLUSD",1768651301497,11.67485188,143.84,143.81,2.51825401]
["bitfinex","SOLUSD",1768651303587,6.95229702,143.84,143.81,2.51825401]
["bitfinex","SOLUSD",1768651305298,9.50535908,143.84,143.81,2.51825401]
["bitfinex","SOLUSD",1768651306693,11.58438197,143.84,143.81,2.51825401]
["bitfinex","SOLUSD",1768651307470,9.50535908,143.84,143.81,2.51825401]
["bitfinex","SOLUSD",1768651310303,6.95229702,143.84,143.81,2.51825401]
["bitfinex","SOLUSD",1768651310600,9.50535908,143.84,143.81,2.51825401]
["bitfinex","SOLUSD",1768651314394,6.95229702,143.84,143.81,2.51825401]
["bitfinex","SOLUSD",1768651315506,9.55327003,143.84,143.81,2.51825401]
["bitfinex","SOLUSD",1768651318903,2.60097301,143.84,143.81,2.51825401]
["bitfinex","SOLUSD",1768651320403,2.60097301,143.84,143.81,9.4718618]
["bitfinex","SOLUSD",1768651320606,2.60097301,143.84,143.82,2.68765791]
["bitfinex","SOLUSD",1768651320904,2.60097301,143.84,143.82,2.62765791]
["bitfinex","SOLUSD",1768651321299,9.03092447,143.85,143.82,2.62765791]
["bitfinex","SOLUSD",1768651321492,6.95406708,143.87,143.82,9.03215495]
["bitfinex","SOLUSD",1768651321493,16.50591769,143.87,143.82,9.03215495]
["bitfinex","SOLUSD",1768651322013,9.55185061,143.87,143.82,9.03215495]
["bitfinex","SOLUSD",1768651322784,9.55185061,143.87,143.84,2.68765791]
["bitfinex","SOLUSD",1768651330695,6.9508776,143.87,143.84,2.68765791]
["bitfinex","SOLUSD",1768651331513,9.55185061,143.87,143.84,2.68765791]
["bitfinex","SOLUSD",1768651338524,2.60097301,143.86,143.84,2.68765791]
["bitfinex","SOLUSD",1768651338927,9.55185061,143.87,143.84,2.68765791]
["bitfinex","SOLUSD",1768651339722,2.60097301,143.87,143.84,9.63975832]
["bitfinex","SOLUSD",1768651340121,11.63028493,143.88,143.85,2.68765791]
["bitfinex","SOLUSD",1768651341026,2.60097301,143.87,143.85,2.68765791]
["bitfinex","SOLUSD",1768651348229,2.64881099,143.86,143.84,2.47190003]
["bitfinex","SOLUSD",1768651357837,9.51224065,143.87,143.84,2.47190003]
["bitfinex","SOLUSD",1768651358043,11.5904751,143.87,143.84,2.47190003]
["bitfinex","SOLUSD",1768651361732,9.51224065,143.87,143.84,2.47190003]
["bitfinex","SOLUSD",1768651370634,9.51224065,143.87,143.81,2.49045711]
["bitfinex","SOLUSD",1768651370635,2.5614532,143.84,143.81,2.49045711]
["bitfinex","SOLUSD",1768651370823,2.07823445,143.83,143.81,2.49045711]
["bitfinex","SOLUSD",1768651377725,9.5784227,143.85,143.82,2.64409537]
["bitfinex","SOLUSD",1768651377950,2.62665243,143.86,143.83,2.64409537]
["bitfinex","SOLUSD",1768651378146,9.57747142,143.87,143.84,2.64409537]
["bitfinex","SOLUSD",1768651378334,5.20086203,143.86,143.84,2.64409537]
["bitfinex","SOLUSD",1768651378530,9.57747142,143.87,143.84,2.64409537]
["bitfinex","SOLUSD",1768651378740,5.20065456,143.86,143.84,2.64409537]
["bitfinex","SOLUSD",1768651379035,9.57747142,143.87,143.84,2.64409537]
["bitfinex","SOLUSD",1768651379236,5.20065582,143.86,143.84,2.64409537]
["bitfinex","SOLUSD",1768651379456,9.57747142,143.87,143.84,2.64409537]
["bitfinex","SOLUSD",1768651379645,5.2005234,143.86,143.84,2.64409537]
["bitfinex","SOLUSD",1768651379838,9.57747142,143.87,143.84,2.64409537]
["bitfinex","SOLUSD",1768651380037,5.20055628,143.86,143.84,2.64409537]
["bitfinex","SOLUSD",1768651380237,9.57747142,143.87,143.84,2.64409537]
["bitfinex","SOLUSD",1768651380438,5.2003831,143.86,143.84,2.64409537]
["bitfinex","SOLUSD",1768651380737,9.57747142,143.87,143.84,2.64409537]
["bitfinex","SOLUSD",1768651380935,5.20041724,143.86,143.84,2.64409537]
["bitfinex","SOLUSD",1768651381151,9.57747142,143.87,143.84,2.64409537]
["bitfinex","SOLUSD",1768651381354,5.20041594,143.86,143.84,2.64409537]
["bitfinex","SOLUSD",1768651381559,9.57747142,143.87,143.84,2.64409537]
["bitfinex","SOLUSD",1768651393067,11.65570587,143.87,143.84,2.64409537]
["bitfinex","SOLUSD",1768651393681,2.62665243,143.84,143.8,2.64409537]
["bitfinex","SOLUSD",1768651393901,2.07823445,143.83,143.8,2.64409537]
["bitfinex","SOLUSD",1768651394075,2.07823445,143.83,143.79,2.64409537]
["bitfinex","SOLUSD",1768651395261,9.03112983,143.83,143.79,2.64409537]
["bitfinex","SOLUSD",1768651395892,11.65778226,143.83,143.79,2.64409537]
["bitfinex","SOLUSD",1768651397690,11.65778226,143.83,143.79,9.59864885]
["bitfinex","SOLUSD",1768651398188,11.65778226,143.83,143.8,2.64409537]
["bitfinex","SOLUSD",1768651402190,2.69383387,143.82,143.79,6.95455348]
["bitfinex","SOLUSD",1768651402488,2.69383387,143.82,143.79,2.60172951]
["bitfinex","SOLUSD",1768651408791,11.72555806,143.82,143.79,2.60172951]
["bitfinex","SOLUSD",1768651408978,9.64732361,143.82,143.79,2.60172951]
["bitfinex","SOLUSD",1768651409471,11.72555806,143.82,143.79,2.60172951]
["bitfinex","SOLUSD",1768651411192,9.64732361,143.82,143.79,2.60172951]
["bitfinex","SOLUSD",1768651420406,2.57603316,143.81,143.78,2.71172552]
["bitfinex","SOLUSD",1768651420589,4.65583,143.81,143.78,2.71172552]
["bitfinex","SOLUSD",1768651422699,11.60960162,143.81,143.78,2.71172552]
["bitfinex","SOLUSD",1768651424210,2.07979684,143.83,143.79,2.71172552]
["bitfinex","SOLUSD",1768651424414,17.79603316,143.83,143.79,2.71172552]
["bitfinex","SOLUSD",1768651425408,24.74870444,143.83,143.8,2.71172552]
["bitfinex","SOLUSD",1768651428009,9.52870444,143.83,143.8,2.71172552]
["bitfinex","SOLUSD",1768651436194,2.53801262,143.82,143.8,2.71172552]
["bitfinex","SOLUSD",1768651436522,9.4906839,143.83,143.8,2.71172552]
["bitfinex","SOLUSD",1768651438220,5.20915097,143.82,143.8,2.71172552]
["bitfinex","SOLUSD",1768651438424,9.4906839,143.83,143.8,2.71172552]
["bitfinex","SOLUSD",1768651438626,5.20915223,143.82,143.8,2.71172552]
["bitfinex","SOLUSD",1768651438800,9.4906839,143.83,143.8,2.71172552]
["bitfinex","SOLUSD",1768651438999,5.20915097,143.82,143.8,2.71172552]
["bitfinex","SOLUSD",1768651439300,9.4906839,143.83,143.8,2.71172552]
["bitfinex","SOLUSD",1768651439501,5.20948782,143.82,143.8,2.71172552]
["bitfinex","SOLUSD",1768651439702,9.4906839,143.83,143.8,2.71172552]
["bitfinex","SOLUSD",1768651439907,5.20948782,143.82,143.8,2.71172552]
["bitfinex","SOLUSD",1768651440106,9.4906839,143.83,143.8,2.71172552]
["bitfinex","SOLUSD",1768651440411,5.20948782,143.82,143.8,2.71172552]
["bitfinex","SOLUSD",1768651440598,9.4906839,143.83,143.8,2.71172552]
["bitfinex","SOLUSD",1768651440800,5.20949993,143.82,143.8,2.71172552]
["bitfinex","SOLUSD",1768651441032,9.4906839,143.83,143.8,2.71172552]
["bitfinex","SOLUSD",1768651441200,5.20949938,143.82,143.8,2.71172552]
["bitfinex","SOLUSD",1768651441406,9.4906839,143.83,143.8,2.71172552]
["bitfinex","SOLUSD",1768651441616,5.20963787,143.82,143.8,2.71172552]
["bitfinex","SOLUSD",1768651441813,9.49033621,143.84,143.8,2.71172552]
["bitfinex","SOLUSD",1768651442035,9.49033621,143.84,143.81,2.65459677]
["bitfinex","SOLUSD",1768651442738,6.95232359,143.84,143.81,2.65459677]
["bitfinex","SOLUSD",1768651443829,6.95168578,143.85,143.81,2.65459677]
["bitfinex","SOLUSD",1768651444017,18.15307518,143.86,143.82,1.20410554]
["bitfinex","SOLUSD",1768651445021,9.48877856,143.87,143.83,1.20414154]
["bitfinex","SOLUSD",1768651445525,2.53801262,143.87,143.83,1.20414154]
["bitfinex","SOLUSD",1768651446030,2.53801262,143.88,143.83,1.20414154]
["bitfinex","SOLUSD",1768651448233,9.48827873,143.88,143.84,8.15641613]
["bitfinex","SOLUSD",1768651450831,2.53801262,143.87,143.84,8.15641613]
["bitfinex","SOLUSD",1768651452129,2.53801262,143.87,143.83,1.20870113]
["bitfinex","SOLUSD",1768651452325,2.53801262,143.87,143.79,1.20870113]
["bitfinex","SOLUSD",1768651452326,2.53801262,143.86,143.79,1.20870113]
["bitfinex","SOLUSD",1768651454342,2.53801262,143.84,143.81,1.21156363]
["bitfinex","SOLUSD",1768651458430,2.53801262,143.84,143.81,8.16489251]
["bitfinex","SOLUSD",1768651490244,2.53801262,143.84,143.8,6.95398434]
["bitfinex","SOLUSD",1768651491554,2.54110048,143.83,143.8,6.95398434]
["bitfinex","SOLUSD",1768651492650,2.54110048,143.83,143.79,1.25507758]
["bitfinex","SOLUSD",1768651492957,2.54110048,143.83,143.79,8.20948363]
["bitfinex","SOLUSD",1768651494151,2.62694438,143.82,143.77,25.60359748]
["bitfinex","SOLUSD",1768651497455,2.62694438,143.81,143.77,25.60359748]
["bitfinex","SOLUSD",1768651497664,2.59694438,143.81,143.77,25.60359748]
["bitfinex","SOLUSD",1768651500454,6.9536724,143.81,143.77,6.955554]
["bitfinex","SOLUSD",1768651501961,6.95313586,143.82,143.77,6.955554]
["bitfinex","SOLUSD",1768651502457,2.62694438,143.81,143.77,6.955554]
["bitfinex","SOLUSD",1768651505858,2.62694438,143.8,143.77,6.955554]
["bitfinex","SOLUSD",1768651507565,2.59694438,143.8,143.77,6.955554]
["bitfinex","SOLUSD",1768651508562,6.95418176,143.8,143.76,8.51670229]
["bitfinex","SOLUSD",1768651508758,43.80410877,143.83,143.76,7.15600928]
["bitfinex","SOLUSD",1768651508951,5.19037518,143.82,143.76,7.15600928]
["bitfinex","SOLUSD",1768651509153,43.80410877,143.83,143.76,7.15600928]
["bitfinex","SOLUSD",1768651509342,5.18944239,143.82,143.76,7.15600928]
["bitfinex","SOLUSD",1768651509545,2.62694438,143.81,143.76,7.15600928]
["bitfinex","SOLUSD",1768651510567,2.62694438,143.8,143.76,7.15600928]
["bitfinex","SOLUSD",1768651513047,2.62694438,143.8,143.76,8.52033641]
["bitfinex","SOLUSD",1768651519172,2.62694438,143.8,143.77,1.36846717]
["bitfinex","SOLUSD",1768651522072,9.57917817,143.82,143.78,1.371072]
["bitfinex","SOLUSD",1768651522977,2.6257108,143.81,143.78,1.371072]
["bitfinex","SOLUSD",1768651524075,13.82746132,143.83,143.79,1.37232997]
["bitfinex","SOLUSD",1768651524575,2.6257108,143.84,143.79,1.37232997]
["bitfinex","SOLUSD",1768651525453,2.6257108,143.84,143.8,6.95410292]
["bitfinex","SOLUSD",1768651525658,2.6257108,143.84,143.81,1.3735592]
["bitfinex","SOLUSD",1768651533884,6.95188319,143.85,143.81,1.3735592]
["bitfinex","SOLUSD",1768651534057,2.60900359,143.87,143.82,1.37875244]
["bitfinex","SOLUSD",1768651534264,2.60900359,143.88,143.82,1.37875244]
["bitfinex","SOLUSD",1768651534583,9.55924765,143.88,143.82,1.37875244]
["bitfinex","SOLUSD",1768651534764,2.60900359,143.87,143.82,1.37875244]
["bitfinex","SOLUSD",1768651535157,2.60900359,143.87,143.81,8.3327204]
["bitfinex","SOLUSD",1768651536476,9.55998599,143.87,143.81,8.3327204]
["bitfinex","SOLUSD",1768651536784,2.60900359,143.86,143.81,8.3327204]
["bitfinex","SOLUSD",1768651536984,2.60900359,143.86,143.82,1.38036695]
["bitfinex","SOLUSD",1768651538180,2.60900359,143.86,143.82,8.33310933]
["bitfinex","SOLUSD",1768651538863,45.94385179,143.92,143.82,8.33310933]
["bitfinex","SOLUSD",1768651538864,2.60900359,143.89,143.83,1.38141262]
["bitfinex","SOLUSD",1768651539860,2.60900359,143.89,143.85,1.38192646]
["bitfinex","SOLUSD",1768651541469,2.60900359,143.91,143.85,1.38192646]
["bitfinex","SOLUSD",1768651542070,2.60900359,143.91,143.87,1.38293651]
["bitfinex","SOLUSD",1768651542273,2.60900359,143.92,143.87,1.32293653]
["bitfinex","SOLUSD",1768651544378,2.60900359,143.92,143.88,8.27415981]
["bitfinex","SOLUSD",1768651557502,6.94843986,143.92,143.86,1.33101827]
["bitfinex","SOLUSD",1768651557682,2.7720772,143.91,143.86,1.33101827]
["bitfinex","SOLUSD",1768651558116,2.7720772,143.91,143.84,1.33101827]
["bitfinex","SOLUSD",1768651561302,2.7720772,143.91,143.85,25.66321426]
["bitfinex","SOLUSD",1768651561303,2.7720772,143.9,143.85,25.66321426]
["bitfinex","SOLUSD",1768651568015,2.7720772,143.89,143.83,25.66945193]
["bitfinex","SOLUSD",1768651569099,2.7720772,143.88,143.82,1.33555766]
["bitfinex","SOLUSD",1768651573214,2.7720772,143.86,143.83,6.95265243]
["bitfinex","SOLUSD",1768651573591,2.7720772,143.86,143.83,8.2900903]
["bitfinex","SOLUSD",1768651579719,2.7720772,143.88,143.84,1.33955536]
["bitfinex","SOLUSD",1768651580818,2.7720772,143.88,143.85,6.95168578]
["bitfinex","SOLUSD",1768651581020,2.7720772,143.88,143.85,8.29158]
["bitfinex","SOLUSD",1768651581901,43.79426568,143.91,143.86,1.34056031]
["bitfinex","SOLUSD",1768651581902,2.65167767,143.89,143.86,1.34056031]
["bitfinex","SOLUSD",1768651585100,2.65167767,143.9,143.87,1.34153104]
["bitfinex","SOLUSD",1768651587236,2.65167767,143.9,143.87,8.29218167]
["bitfinex","SOLUSD",1768651591336,2.65167767,143.9,143.86,1.34337441]
["bitfinex","SOLUSD",1768651592533,2.65167767,143.9,143.86,8.29410873]
["bitfinex","SOLUSD",1768651600310,2.60226536,143.89,143.86,8.29410873]
["bitfinex","SOLUSD",1768651601833,2.60226536,143.9,143.87,1.34669909]
["bitfinex","SOLUSD",1768651604935,2.60226536,143.9,143.87,8.29733012]
["bitfinex","SOLUSD",1768651607441,2.60226536,143.9,143.86,1.34819638]
["bitfinex","SOLUSD",1768651608934,2.60226536,143.9,143.86,8.29898452]
["bitfinex","SOLUSD",1768651639164,2.60226536,143.9,143.87,1.35464342]
["bitfinex","SOLUSD",1768651640371,2.60226536,143.9,143.88,6.9502363]
["bitfinex","SOLUSD",1768651646275,2.63728872,143.91,143.88,1.35591588]
["bitfinex","SOLUSD",1768651647880,2.63728872,143.91,143.88,8.30601158]
["bitfinex","SOLUSD",1768651660469,2.76027947,143.92,143.89,1.35813371]
["bitfinex","SOLUSD",1768651665094,2.76027947,143.92,143.88,1.35862702]
["bitfinex","SOLUSD",1768651669413,2.76027947,143.92,143.89,6.94975328]
["bitfinex","SOLUSD",1768651679400,6.9484632,143.92,143.87,6.95053168]
["bitfinex","SOLUSD",1768651679597,2.54801229,143.91,143.87,6.95053168]
["bitfinex","SOLUSD",1768651682012,2.54801229,143.91,143.86,6.95120255]
["bitfinex","SOLUSD",1768651682511,2.54801229,143.91,143.86,8.31188521]
["bitfinex","SOLUSD",1768651682718,2.54801229,143.9,143.86,8.31188521]
["bitfinex","SOLUSD",1768651686096,2.54801229,143.9,143.86,25.6898916]
["bitfinex","SOLUSD",1768651687193,2.54801229,143.9,143.87,1.36106086]
["bitfinex","SOLUSD",1768651689314,2.54801229,143.9,143.87,8.31134159]
["bitfinex","SOLUSD",1768651689715,2.54801229,143.91,143.88,1.36133326]
["bitfinex","SOLUSD",1768651690930,9.49645031,143.92,143.89,1.36142198]
["bitfinex","SOLUSD",1768651691799,9.49645031,143.92,143.88,6.95006129]
["bitfinex","SOLUSD",1768651692019,2.54801229,143.91,143.88,8.31157098]
["bitfinex","SOLUSD",1768651693925,2.54801229,143.91,143.88,1.36150969]
["bitfinex","SOLUSD",1768651698225,2.54801229,143.91,143.88,8.31159426]
["bitfinex","SOLUSD",1768651707235,2.53748,143.92,143.89,1.3627835]
["bitfinex","SOLUSD",1768651707734,2.53748,143.92,143.88,8.31294013]
["bitfinex","SOLUSD",1768651720343,2.53748,143.92,143.89,1.36372044]
["bitfinex","SOLUSD",1768651722441,2.53748,143.92,143.89,8.3132559]
["bitfinex","SOLUSD",1768651724045,2.53748,143.92,143.88,1.36396146]
["bitfinex","SOLUSD",1768651726051,1.53748,143.92,143.88,1.36396146]
["bitfinex","SOLUSD",1768651726945,1.53748,143.92,143.89,6.94975328]
["bitfinex","SOLUSD",1768651728750,1.53748,143.92,143.89,9.31400076]
["bitfinex","SOLUSD",1768651734632,2.73295748,143.93,143.9,2.36538301]
["bitfinex","SOLUSD",1768651736361,14.034708,143.94,143.91,2.36558113]
["bitfinex","SOLUSD",1768651737134,5.20539315,143.93,143.91,2.36558113]
["bitfinex","SOLUSD",1768651737342,14.034708,143.94,143.91,2.36558113]
["bitfinex","SOLUSD",1768651737543,5.20492952,143.93,143.91,2.36558113]
["bitfinex","SOLUSD",1768651737755,14.034708,143.94,143.91,2.36558113]
["bitfinex","SOLUSD",1768651737960,5.20492952,143.93,143.91,2.36558113]
["bitfinex","SOLUSD",1768651738165,14.034708,143.94,143.91,2.36558113]
["bitfinex","SOLUSD",1768651738964,11.30175052,143.94,143.92,2.36616193]
["bitfinex","SOLUSD",1768651739161,0.1,143.94,143.92,2.30616194]
["bitfinex","SOLUSD",1768651740270,2.83295748,143.94,143.9,6.94910131]
["bitfinex","SOLUSD",1768651741166,2.83295748,143.94,143.9,9.25563942]
["bitfinex","SOLUSD",1768651742163,2.83295748,143.94,143.91,2.30672296]
["bitfinex","SOLUSD",1768651743464,2.83295748,143.94,143.91,9.25504539]
["bitfinex","SOLUSD",1768651743839,2.83295748,143.94,143.91,6.94832243]
["bitfinex","SOLUSD",1768651745971,5.20336829,143.93,143.9,9.25615661]
["bitfinex","SOLUSD",1768651746148,9.78041067,143.94,143.9,9.25615661]
["bitfinex","SOLUSD",1768651746469,5.20344969,143.93,143.9,9.25615661]
["bitfinex","SOLUSD",1768651746663,2.83295748,143.94,143.9,9.25615661]
["bitfinex","SOLUSD",1768651746965,5.20344843,143.93,143.9,9.25615661]
["bitfinex","SOLUSD",1768651747270,2.83295748,143.94,143.9,9.25615661]
["bitfinex","SOLUSD",1768651747570,5.2035384,143.93,143.9,9.25615661]
["bitfinex","SOLUSD",1768651747742,2.83295748,143.94,143.9,9.25615661]
["bitfinex","SOLUSD",1768651748066,5.20353967,143.93,143.9,9.25615661]
["bitfinex","SOLUSD",1768651748274,2.83295748,143.94,143.9,9.25615661]
["bitfinex","SOLUSD",1768651748565,5.20364571,143.93,143.9,9.25615661]
["bitfinex","SOLUSD",1768651748770,2.83295748,143.94,143.9,9.25615661]
["bitfinex","SOLUSD",1768651748947,5.20364444,143.93,143.9,9.25615661]
["bitfinex","SOLUSD",1768651749143,2.83295748,143.94,143.9,9.25615661]
["bitfinex","SOLUSD",1768651749438,5.2037673,143.93,143.9,9.25615661]
["bitfinex","SOLUSD",1768651749638,2.83295748,143.94,143.9,9.25615661]
["bitfinex","SOLUSD",1768651749865,5.20313253,143.93,143.9,9.25615661]
["bitfinex","SOLUSD",1768651750065,2.83295748,143.94,143.9,9.25615661]
["bitfinex","SOLUSD",1768651750268,5.20313253,143.93,143.9,9.25615661]
["bitfinex","SOLUSD",1768651750444,2.83295748,143.94,143.9,9.25615661]
["bitfinex","SOLUSD",1768651750648,5.20327094,143.93,143.9,9.25615661]
["bitfinex","SOLUSD",1768651750846,2.83295748,143.94,143.9,9.25615661]
["bitfinex","SOLUSD",1768651751144,7.93622969,143.93,143.9,9.25615661]
["bitfinex","SOLUSD",1768651751346,2.73295748,143.93,143.9,9.25615661]
["bitfinex","SOLUSD",1768651763180,5.20388172,143.92,143.9,9.25615661]
["bitfinex","SOLUSD",1768651763382,2.73295748,143.93,143.9,9.25615661]
["bitfinex","SOLUSD",1768651763569,5.20388172,143.92,143.9,9.25615661]
["bitfinex","SOLUSD",1768651763873,2.73295748,143.93,143.9,9.25615661]
["bitfinex","SOLUSD",1768651764064,5.20388298,143.92,143.9,9.25615661]
["bitfinex","SOLUSD",1768651764361,2.73295748,143.93,143.9,9.25615661]
["bitfinex","SOLUSD",1768651764561,5.20422016,143.92,143.9,9.25615661]
["bitfinex","SOLUSD",1768651764864,2.73295748,143.93,143.9,9.25615661]
["bitfinex","SOLUSD",1768651765059,5.20422143,143.92,143.9,9.25615661]
["bitfinex","SOLUSD",1768651765273,2.73295748,143.93,143.9,9.25615661]
["bitfinex","SOLUSD",1768651765470,5.20428944,143.92,143.9,9.25615661]
["bitfinex","SOLUSD",1768651765670,2.73295748,143.93,143.9,9.25615661]
["bitfinex","SOLUSD",1768651765871,5.20338393,143.92,143.9,9.25615661]
["bitfinex","SOLUSD",1768651766070,2.73295748,143.93,143.9,9.25615661]
["bitfinex","SOLUSD",1768651766284,5.20338519,143.92,143.9,9.25615661]
["bitfinex","SOLUSD",1768651766482,2.73295748,143.93,143.9,9.25615661]
["bitfinex","SOLUSD",1768651766680,5.20387558,143.92,143.89,2.31063856]
["bitfinex","SOLUSD",1768651766862,2.73295748,143.93,143.89,2.31063856]
["bitfinex","SOLUSD",1768651767160,5.20387863,143.92,143.89,2.31063856]
["bitfinex","SOLUSD",1768651767357,2.73295748,143.93,143.89,2.31063856]
["bitfinex","SOLUSD",1768651767583,5.20372423,143.92,143.89,2.31063856]
["bitfinex","SOLUSD",1768651767788,2.73295748,143.93,143.9,6.94927032]
["bitfinex","SOLUSD",1768651767967,5.20372738,143.92,143.9,6.94927032]
["bitfinex","SOLUSD",1768651768168,2.73295748,143.93,143.9,6.94927032]
["bitfinex","SOLUSD",1768651768488,5.20373348,143.92,143.9,6.94927032]
["bitfinex","SOLUSD",1768651768679,2.73295748,143.93,143.9,6.94927032]
["bitfinex","SOLUSD",1768651768882,5.20373348,143.92,143.9,6.94927032]
["bitfinex","SOLUSD",1768651769082,2.73295748,143.93,143.9,6.94927032]
["bitfinex","SOLUSD",1768651769278,5.20381523,143.92,143.9,6.94927032]
["bitfinex","SOLUSD",1768651769475,2.73295748,143.93,143.9,6.94927032]
["bitfinex","SOLUSD",1768651769777,5.20338537,143.92,143.9,6.94927032]
["bitfinex","SOLUSD",1768651769978,2.73295748,143.93,143.9,6.94927032]
["bitfinex","SOLUSD",1768651770278,5.20359698,143.92,143.9,6.94927032]
["bitfinex","SOLUSD",1768651770476,2.73295748,143.93,143.9,6.94927032]
["bitfinex","SOLUSD",1768651770678,5.20368248,143.92,143.9,6.94927032]
["bitfinex","SOLUSD",1768651770879,2.73295748,143.93,143.9,6.94927032]
["bitfinex","SOLUSD",1768651771079,5.20368686,143.92,143.9,6.94927032]
["bitfinex","SOLUSD",1768651771277,2.73295748,143.93,143.9,6.94927032]
["bitfinex","SOLUSD",1768651771480,5.20377639,143.92,143.9,6.94927032]
["bitfinex","SOLUSD",1768651771778,2.73295748,143.93,143.9,6.94927032]
["bitfinex","SOLUSD",1768651771978,5.20332918,143.92,143.9,6.94927032]
["bitfinex","SOLUSD",1768651772179,2.73295748,143.93,143.9,6.94927032]
["bitfinex","SOLUSD",1768651772481,5.20342326,143.92,143.9,6.94927032]
["bitfinex","SOLUSD",1768651772681,2.73295748,143.93,143.9,6.94927032]
["bitfinex","SOLUSD",1768651772882,5.20342326,143.92,143.9,6.94927032]
["bitfinex","SOLUSD",1768651773096,2.73295748,143.93,143.9,6.94927032]
["bitfinex","SOLUSD",1768651773281,5.2035225,143.92,143.9,6.94927032]
["bitfinex","SOLUSD",1768651773484,2.73295748,143.93,143.9,6.94927032]
["bitfinex","SOLUSD",1768651773671,5.2035225,143.92,143.9,6.94927032]
["bitfinex","SOLUSD",1768651773872,2.73295748,143.93,143.9,6.94927032]
["bitfinex","SOLUSD",1768651774071,5.20336688,143.92,143.9,6.94927032]
["bitfinex","SOLUSD",1768651774279,2.73295748,143.93,143.9,6.94927032]
["bitfinex","SOLUSD",1768651774570,5.20347484,143.92,143.9,6.94927032]
["bitfinex","SOLUSD",1768651774770,2.73295748,143.93,143.9,6.94927032]
["bitfinex","SOLUSD",1768651774994,5.20347484,143.92,143.9,6.94927032]
["bitfinex","SOLUSD",1768651775196,2.73295748,143.93,143.9,6.94927032]
["bitfinex","SOLUSD",1768651779299,2.73295748,143.93,143.9,2.31218893]
["bitfinex","SOLUSD",1768651780376,2.73295748,143.93,143.9,9.26106437]
["bitfinex","SOLUSD",1768651786807,2.73295748,143.93,143.9,6.94887544]
["bitfinex","SOLUSD",1768651793414,2.73295748,143.93,143.9,9.26258659]
["bitfinex","SOLUSD",1768651800414,2.73295748,143.93,143.9,6.94887544]
["bitfinex","SOLUSD",1768651804918,2.73295748,143.93,143.88,28.57476897]
["bitfinex","SOLUSD",1768651805114,2.73295748,143.93,143.9,2.3147526]
["bitfinex","SOLUSD",1768651806622,2.73295748,143.93,143.9,9.26359276]
["bitfinex","SOLUSD",1768651815429,2.73295748,143.93,143.88,16.07319643]
["bitfinex","SOLUSD",1768651815619,4.63278698,143.9,143.86,6.95082106]
["bitfinex","SOLUSD",1768651815930,2.52657713,143.89,143.86,9.26640945]
["bitfinex","SOLUSD",1768651816131,2.49657713,143.89,143.86,9.26640945]
["bitfinex","SOLUSD",1768651816626,2.07620985,143.91,143.87,2.37565924]
["bitfinex","SOLUSD",1768651818123,2.55657713,143.9,143.87,9.32626875]
["bitfinex","SOLUSD",1768651821229,4.63278698,143.9,143.87,9.32626875]
["bitfinex","SOLUSD",1768651821527,2.55657713,143.9,143.87,9.32626875]
["bitfinex","SOLUSD",1768651826939,2.52657713,143.9,143.87,9.32626875]
["bitfinex","SOLUSD",1768651854963,2.52657713,143.9,143.87,6.95060951]
["bitfinex","SOLUSD",1768651856966,4.60360776,143.9,143.87,6.95060951]
["bitfinex","SOLUSD",1768651857158,2.78275852,143.89,143.87,6.95060951]
["bitfinex","SOLUSD",1768651857469,2.75275852,143.89,143.87,6.95060951]
["bitfinex","SOLUSD",1768651862572,2.72275852,143.89,143.87,6.95060951]
["bitfinex","SOLUSD",1768651863172,2.07703063,143.91,143.87,2.46806519]
["bitfinex","SOLUSD",1768651864775,2.78275852,143.9,143.87,9.4183162]
["bitfinex","SOLUSD",1768651866344,2.78275852,143.9,143.86,26.79686381]
["bitfinex","SOLUSD",1768651873473,2.78275852,143.89,143.86,26.79686381]
["bitfinex","SOLUSD",1768651879580,2.78275852,143.9,143.87,2.46863424]
["bitfinex","SOLUSD",1768651880685,2.78275852,143.9,143.88,6.9502363]
["bitfinex","SOLUSD",1768651890570,2.75954325,143.92,143.88,2.07703063]
["bitfinex","SOLUSD",1768651890778,2.75954325,143.93,143.89,2.46897306]
["bitfinex","SOLUSD",1768651896202,2.75954325,143.93,143.9,9.41839597]
["bitfinex","SOLUSD",1768651914414,2.70938183,143.92,143.87,7.04704226]
["bitfinex","SOLUSD",1768651914597,4.78561509,143.89,143.86,2.46954463]
["bitfinex","SOLUSD",1768651914929,2.70938183,143.89,143.86,2.46954463]
["bitfinex","SOLUSD",1768651915292,2.70938183,143.89,143.86,9.42042284]
["bitfinex","SOLUSD",1768651920319,2.67938183,143.89,143.86,9.42042284]
["bitfinex","SOLUSD",1768651923644,4.75561509,143.89,143.86,9.42042284]
["bitfinex","SOLUSD",1768651925011,4.78561509,143.88,143.86,6.95087821]
["bitfinex","SOLUSD",1768651927135,4.75561507,143.88,143.86,6.95087821]
["bitfinex","SOLUSD",1768651928436,2.67938181,143.88,143.86,6.95087821]
["bitfinex","SOLUSD",1768651929433,2.64938181,143.88,143.86,6.95087821]
["bitfinex","SOLUSD",1768651934340,2.61938181,143.88,143.86,6.95087821]
["bitfinex","SOLUSD",1768651935824,2.07623326,143.89,143.87,2.61690296]
["bitfinex","SOLUSD",1768651936032,2.07623326,143.9,143.87,2.61690296]
["bitfinex","SOLUSD",1768651936342,2.07623326,143.9,143.86,9.56778117]
["bitfinex","SOLUSD",1768651937737,2.70938183,143.89,143.86,9.56778117]
["bitfinex","SOLUSD",1768651942046,4.78561509,143.89,143.86,9.56778117]
["bitfinex","SOLUSD",1768651947443,2.70938183,143.89,143.86,9.56778117]
["bitfinex","SOLUSD",1768651947743,4.78561509,143.89,143.86,9.56778117]
["bitfinex","SOLUSD",1768651954845,4.78374583,143.9,143.87,2.53890868]
["bitfinex","SOLUSD",1768651955031,2.70751257,143.9,143.87,2.53890868]
["bitfinex","SOLUSD",1768651956042,2.70751257,143.9,143.87,9.48944757]
["bitfinex","SOLUSD",1768651956548,2.70751257,143.91,143.88,2.53890868]
["bitfinex","SOLUSD",1768651956740,2.07623326,143.93,143.88,2.53890868]
["bitfinex","SOLUSD",1768651956741,2.70751257,143.92,143.88,2.53890868]
["bitfinex","SOLUSD",1768651957929,2.70751257,143.92,143.89,9.48866196]
["bitfinex","SOLUSD",1768651962159,2.70751257,143.92,143.9,2.53890868]
["bitfinex","SOLUSD",1768651962350,2.70751257,143.92,143.9,2.47890869]
["bitfinex","SOLUSD",1768651962859,2.70751257,143.92,143.88,6.9502363]
["bitfinex","SOLUSD",1768651963851,9.02414626,143.93,143.88,6.9502363]
["bitfinex","SOLUSD",1768651964060,2.70751257,143.93,143.88,26.40206033]
["bitfinex","SOLUSD",1768651964248,2.70751257,143.93,143.89,2.53890868]
["bitfinex","SOLUSD",1768651965835,1.70751257,143.93,143.9,2.53890868]
["bitfinex","SOLUSD",1768651966761,10.73158851,143.93,143.9,2.53890868]
["bitfinex","SOLUSD",1768651967461,2.07665876,143.92,143.89,9.48824529]
["bitfinex","SOLUSD",1768651967668,2.07665876,143.92,143.89,2.53890868]
["bitfinex","SOLUSD",1768651967964,4.78417133,143.92,143.89,2.53890868]
["bitfinex","SOLUSD",1768651974466,2.70751257,143.92,143.89,2.53890868]
["bitfinex","SOLUSD",1768651974643,4.78417133,143.92,143.89,2.53890868]
["bitfinex","SOLUSD",1768651986580,4.78417133,143.92,143.89,9.48861808]
["bitfinex","SOLUSD",1768651990773,2.57729476,143.91,143.89,9.48861808]
["bitfinex","SOLUSD",1768652001185,4.65395352,143.92,143.89,9.48861808]
["bitfinex","SOLUSD",1768652008594,2.77209511,143.9,143.87,9.69394081]
["bitfinex","SOLUSD",1768652008890,4.84875387,143.9,143.87,9.69394081]
["bitfinex","SOLUSD",1768652012627,2.77209511,143.9,143.87,9.69394081]
["bitfinex","SOLUSD",1768652012826,2.77209511,143.9,143.86,9.69402273]
["bitfinex","SOLUSD",1768652012827,4.62505708,143.89,143.86,9.69402273]
["bitfinex","SOLUSD",1768652013129,4.59505708,143.89,143.86,9.69402273]
["bitfinex","SOLUSD",1768652013338,2.51839832,143.89,143.86,9.69402273]
["bitfinex","SOLUSD",1768652015227,4.62505708,143.9,143.87,2.74282018]
["bitfinex","SOLUSD",1768652015408,2.54839832,143.91,143.88,2.74282018]
["bitfinex","SOLUSD",1768652017342,2.54839832,143.91,143.88,9.69278887]
["bitfinex","SOLUSD",1768652033238,2.54839832,143.91,143.89,2.76029084]
["bitfinex","SOLUSD",1768652034155,2.07697568,143.92,143.89,2.76029084]
["bitfinex","SOLUSD",1768652034460,5.19430941,143.91,143.89,2.76029084]
["bitfinex","SOLUSD",1768652034641,4.67794386,143.92,143.89,2.76029084]
["bitfinex","SOLUSD",1768652034840,5.19388511,143.91,143.89,2.76029084]
["bitfinex","SOLUSD",1768652035042,2.60096818,143.91,143.88,2.76029084]
["bitfinex","SOLUSD",1768652035965,2.60096818,143.91,143.88,9.71021981]
["bitfinex","SOLUSD",1768652036761,2.60096818,143.91,143.89,2.76029084]
["bitfinex","SOLUSD",1768652036967,4.67794386,143.92,143.89,2.76029084]
["bitfinex","SOLUSD",1768652037262,5.1940908,143.91,143.89,2.76029084]
["bitfinex","SOLUSD",1768652037437,4.67794386,143.92,143.89,2.76029084]
["bitfinex","SOLUSD",1768652037640,5.19367194,143.91,143.89,2.76029084]
["bitfinex","SOLUSD",1768652037859,4.67794386,143.92,143.89,2.76029084]
["bitfinex","SOLUSD",1768652038066,4.67794386,143.92,143.89,9.70986025]
["bitfinex","SOLUSD",1768652038964,2.60096818,143.92,143.89,9.70986025]
["bitfinex","SOLUSD",1768652039161,4.67794386,143.92,143.89,9.70986025]
["bitfinex","SOLUSD",1768652043152,5.1926792,143.91,143.89,2.76029084]
["bitfinex","SOLUSD",1768652043355,4.67794386,143.92,143.89,2.76029084]
["bitfinex","SOLUSD",1768652049567,4.67794386,143.91,143.89,2.76029084]
["bitfinex","SOLUSD",1768652049770,4.67794386,143.91,143.88,2.76029084]
["bitfinex","SOLUSD",1768652053385,2.60096818,143.91,143.88,2.76029084]
["bitfinex","SOLUSD",1768652053685,4.67794386,143.91,143.88,2.76029084]
["bitfinex","SOLUSD",1768652058190,2.60096818,143.91,143.88,2.76029084]
["bitfinex","SOLUSD",1768652058486,11.62627579,143.92,143.89,2.76029084]
["bitfinex","SOLUSD",1768652058660,2.60096818,143.91,143.88,9.71037582]
["bitfinex","SOLUSD",1768652058864,4.67794386,143.91,143.88,9.71037582]
["bitfinex","SOLUSD",1768652059364,2.07697568,143.91,143.89,2.76029084]
["bitfinex","SOLUSD",1768652059990,4.67794386,143.92,143.89,2.76029084]
["bitfinex","SOLUSD",1768652060998,2.60096818,143.92,143.89,9.70999462]
["bitfinex","SOLUSD",1768652061294,4.67794386,143.92,143.89,9.70999462]
["bitfinex","SOLUSD",1768652065999,2.60096818,143.92,143.89,9.70999462]
["bitfinex","SOLUSD",1768652066197,4.67794386,143.92,143.89,9.70999462]
["bitfinex","SOLUSD",1768652066497,2.60096818,143.92,143.89,9.70999462]
["bitfinex","SOLUSD",1768652067084,2.57096818,143.92,143.89,9.70999462]
["bitfinex","SOLUSD",1768652071385,4.64794386,143.92,143.89,9.70999462]
["bitfinex","SOLUSD",1768652072005,2.57096818,143.92,143.89,9.70999462]
["bitfinex","SOLUSD",1768652072302,4.64794386,143.92,143.89,9.70999462]
["bitfinex","SOLUSD",1768652073606,2.57096818,143.92,143.89,9.70999462]
["bitfinex","SOLUSD",1768652073781,2.07697568,143.92,143.9,2.8079556]
["bitfinex","SOLUSD",1768652083221,2.56226454,143.91,143.88,9.7581919]
["bitfinex","SOLUSD",1768652083524,4.63924022,143.91,143.89,2.8079556]
["bitfinex","SOLUSD",1768652084140,4.63924022,143.92,143.89,2.8079556]
["bitfinex","SOLUSD",1768652085922,2.56226454,143.92,143.89,9.7576526]
["bitfinex","SOLUSD",1768652086310,4.63924022,143.92,143.89,9.7576526]
["bitfinex","SOLUSD",1768652086726,4.60924022,143.92,143.89,9.7576526]
["bitfinex","SOLUSD",1768652088722,9.51017629,143.93,143.9,2.8079556]
["bitfinex","SOLUSD",1768652088899,5.19624982,143.92,143.9,2.8079556]
["bitfinex","SOLUSD",1768652089101,11.58715197,143.93,143.9,2.8079556]
["bitfinex","SOLUSD",1768652089301,7.27364204,143.92,143.9,2.8079556]
["bitfinex","SOLUSD",1768652089606,2.04697565,143.92,143.9,2.8079556]
["bitfinex","SOLUSD",1768652090126,11.58715197,143.93,143.9,2.8079556]
["bitfinex","SOLUSD",1768652090431,5.19666728,143.92,143.9,2.8079556]
["bitfinex","SOLUSD",1768652090602,11.58715197,143.93,143.9,2.8079556]
["bitfinex","SOLUSD",1768652091309,9.51017629,143.93,143.9,2.8079556]
["bitfinex","SOLUSD",1768652091508,2.07679808,143.92,143.9,2.8079556]
["bitfinex","SOLUSD",1768652093233,2.56226454,143.93,143.9,2.8079556]
["bitfinex","SOLUSD",1768652093411,2.07679808,143.93,143.91,2.55913877]
["bitfinex","SOLUSD",1768652094132,4.83837437,143.93,143.91,2.55913877]
["bitfinex","SOLUSD",1768652095227,2.76157629,143.93,143.91,2.55913877]
["bitfinex","SOLUSD",1768652098734,4.83837437,143.93,143.91,2.55913877]
["bitfinex","SOLUSD",1768652101436,2.76157629,143.93,143.91,2.55913877]
["bitfinex","SOLUSD",1768652101732,4.83837437,143.93,143.91,2.55913877]
["bitfinex","SOLUSD",1768652101918,2.76157629,143.93,143.88,24.32526996]
["bitfinex","SOLUSD",1768652102118,4.83837437,143.93,143.9,2.55913877]
["bitfinex","SOLUSD",1768652102535,5.19588571,143.92,143.9,2.55913877]
["bitfinex","SOLUSD",1768652102721,4.83837437,143.93,143.9,2.55913877]
["bitfinex","SOLUSD",1768652102924,5.19588698,143.92,143.9,2.55913877]
["bitfinex","SOLUSD",1768652103123,4.83837437,143.93,143.9,9.50822]
["bitfinex","SOLUSD",1768652103322,5.19598579,143.92,143.9,9.50822]
["bitfinex","SOLUSD",1768652103621,4.83837437,143.93,143.9,9.50822]
["bitfinex","SOLUSD",1768652103820,5.19593174,143.92,143.9,9.50822]
["bitfinex","SOLUSD",1768652104022,4.83837437,143.93,143.9,9.50822]
["bitfinex","SOLUSD",1768652104235,5.19593048,143.92,143.9,9.50822]
["bitfinex","SOLUSD",1768652104435,4.83837437,143.93,143.9,9.50822]
["bitfinex","SOLUSD",1768652104609,5.19599922,143.92,143.9,9.50822]
["bitfinex","SOLUSD",1768652104813,4.83837437,143.93,143.9,9.50822]
["bitfinex","SOLUSD",1768652105014,5.19599922,143.92,143.9,9.50822]
["bitfinex","SOLUSD",1768652105215,4.83837437,143.93,143.9,9.50822]
["bitfinex","SOLUSD",1768652105516,5.1959742,143.92,143.9,9.50822]
["bitfinex","SOLUSD",1768652105714,4.83837437,143.93,143.9,9.50822]
["bitfinex","SOLUSD",1768652105915,5.19590315,143.92,143.9,9.50822]
["bitfinex","SOLUSD",1768652106242,4.83837437,143.93,143.9,9.50822]
["bitfinex","SOLUSD",1768652106408,5.1957019,143.92,143.9,9.50822]
["bitfinex","SOLUSD",1768652106614,4.83837437,143.93,143.9,9.50822]
["bitfinex","SOLUSD",1768652106848,5.19589965,143.92,143.9,9.50822]
["bitfinex","SOLUSD",1768652107023,4.83837437,143.93,143.9,2.55913877]
["bitfinex","SOLUSD",1768652107226,5.19590395,143.92,143.9,2.55913877]
["bitfinex","SOLUSD",1768652107429,4.83837437,143.93,143.9,2.55913877]
["bitfinex","SOLUSD",1768652107633,5.19585165,143.92,143.9,2.55913877]
["bitfinex","SOLUSD",1768652107936,4.83837437,143.93,143.9,2.55913877]
["bitfinex","SOLUSD",1768652108237,5.19585291,143.92,143.9,2.55913877]
["bitfinex","SOLUSD",1768652108539,4.83837437,143.93,143.9,2.55913877]
["bitfinex","SOLUSD",1768652108719,5.19597383,143.92,143.9,2.55913877]
["bitfinex","SOLUSD",1768652109036,4.83837437,143.93,143.9,2.55913877]
["bitfinex","SOLUSD",1768652109241,5.19597509,143.92,143.9,2.55913877]
["bitfinex","SOLUSD",1768652109423,4.83837437,143.93,143.9,2.55913877]
["bitfinex","SOLUSD",1768652109617,5.19593493,143.92,143.9,2.55913877]
["bitfinex","SOLUSD",1768652109813,4.83837437,143.93,143.9,2.55913877]
["bitfinex","SOLUSD",1768652110014,5.19593366,143.92,143.9,2.55913877]
["bitfinex","SOLUSD",1768652110220,4.83837437,143.93,143.9,2.55913877]
["bitfinex","SOLUSD",1768652110421,5.19591009,143.92,143.9,2.55913877]
["bitfinex","SOLUSD",1768652110724,4.93837437,143.94,143.91,2.55913877]
["bitfinex","SOLUSD",1768652110924,5.19621752,143.93,143.91,2.55913877]
["bitfinex","SOLUSD",1768652111124,4.93837437,143.94,143.91,2.55913877]
["bitfinex","SOLUSD",1768652111324,5.19619522,143.93,143.91,2.55913877]
["bitfinex","SOLUSD",1768652111539,4.93837437,143.94,143.91,2.55913877]
["bitfinex","SOLUSD",1768652111727,5.19560372,143.93,143.91,2.55913877]
["bitfinex","SOLUSD",1768652111920,4.93837437,143.94,143.91,2.55913877]
["bitfinex","SOLUSD",1768652112125,5.19560204,143.93,143.91,2.55913877]
["bitfinex","SOLUSD",1768652112333,4.93837437,143.94,143.91,2.55913877]
["bitfinex","SOLUSD",1768652112532,5.19512763,143.93,143.91,2.55913877]
["bitfinex","SOLUSD",1768652112732,4.93837437,143.94,143.91,2.55913877]
["bitfinex","SOLUSD",1768652112933,5.19515567,143.93,143.91,2.55913877]
["bitfinex","SOLUSD",1768652113137,4.93837437,143.94,143.91,2.55913877]
["bitfinex","SOLUSD",1768652113347,5.19512977,143.93,143.91,2.55913877]
["bitfinex","SOLUSD",1768652113517,4.93837437,143.94,143.91,2.55913877]
["bitfinex","SOLUSD",1768652113718,5.19473754,143.93,143.91,2.55913877]
["bitfinex","SOLUSD",1768652113938,4.93837437,143.94,143.91,2.55913877]
["bitfinex","SOLUSD",1768652114244,5.19473627,143.93,143.91,2.55913877]
["bitfinex","SOLUSD",1768652114536,4.93837437,143.94,143.91,2.55913877]
["bitfinex","SOLUSD",1768652114744,5.19440041,143.93,143.91,2.55913877]
["bitfinex","SOLUSD",1768652114933,2.86157629,143.94,143.91,2.55913877]
["bitfinex","SOLUSD",1768652115135,5.19440167,143.93,143.91,2.55913877]
["bitfinex","SOLUSD",1768652115341,4.93837437,143.94,143.91,2.55913877]
["bitfinex","SOLUSD",1768652115633,5.19411176,143.93,143.91,2.55913877]
["bitfinex","SOLUSD",1768652115832,4.93837437,143.94,143.91,2.55913877]
["bitfinex","SOLUSD",1768652116039,5.19410746,143.93,143.91,2.55913877]
["bitfinex","SOLUSD",1768652116223,2.07679808,143.93,143.91,2.55913877]
["bitfinex","SOLUSD",1768652117647,2.17679808,143.94,143.91,2.55913877]
["bitfinex","SOLUSD",1768652118032,0.1,143.94,143.91,2.55913877]
["bitfinex","SOLUSD",1768652118232,0.1,143.94,143.92,2.55913877]
["bitfinex","SOLUSD",1768652119128,0.07,143.94,143.93,2.55913877]
["bitfinex","SOLUSD",1768652126733,0.1,143.95,143.94,2.7936425]
["bitfinex","SOLUSD",1768652127454,0.1,143.95,143.92,9.74179754]
["bitfinex","SOLUSD",1768652127659,0.1,143.95,143.93,2.7936425]
["bitfinex","SOLUSD",1768652131660,0.1,143.95,143.94,2.7936425]
["bitfinex","SOLUSD",1768652132036,0.1,143.95,143.94,2.73364252]
["bitfinex","SOLUSD",1768652132442,0.1,143.95,143.93,6.94755734]
["bitfinex","SOLUSD",1768652134160,0.1,143.95,143.93,9.60963598]
["bitfinex","SOLUSD",1768652135465,0.1,143.96,143.94,2.66207864]
["bitfinex","SOLUSD",1768652135954,2.80898061,143.96,143.94,2.66207864]
["bitfinex","SOLUSD",1768652145370,0.1,143.96,143.94,2.66207864]
["bitfinex","SOLUSD",1768652145576,0.1,143.96,143.94,9.60925532]
["bitfinex","SOLUSD",1768652146870,0.1,143.96,143.95,2.66207864]
["bitfinex","SOLUSD",1768652147974,0.1,143.96,143.94,9.60925532]
["bitfinex","SOLUSD",1768652156086,2.81160127,143.96,143.94,6.94717668]
["bitfinex","SOLUSD",1768652156570,0.1,143.96,143.94,2.75045477]
["bitfinex","SOLUSD",1768652158871,0.1,143.96,143.94,9.69739337]
["bitfinex","SOLUSD",1768652160275,2.81160127,143.96,143.94,6.9469386]
["bitfinex","SOLUSD",1768652180101,0.1,143.96,143.94,2.75045477]
["bitfinex","SOLUSD",1768652182494,1e-08,143.98,143.96,2.55227343]
["bitfinex","SOLUSD",1768652182736,0.1,144.0,143.97,2.07519018]
["bitfinex","SOLUSD",1768652183207,2.88531637,144.0,143.94,24.31526974]
["bitfinex","SOLUSD",1768652183402,2.88531637,144.0,143.96,2.07519018]
["bitfinex","SOLUSD",1768652183782,2.88531637,144.0,143.94,24.31526974]
["bitfinex","SOLUSD",1768652183978,2.85531637,144.0,143.97,6.9458915]
["bitfinex","SOLUSD",1768652184200,2.85531637,144.0,143.93,11.60172325]
["bitfinex","SOLUSD",1768652184399,2.07519018,143.96,143.91,2.07519018]
["bitfinex","SOLUSD",1768652184712,2.5053708,143.97,143.93,2.55227343]
["bitfinex","SOLUSD",1768652185523,2.5053708,143.97,143.94,2.55227343]
["bitfinex","SOLUSD",1768652186316,4.58056098,143.97,143.94,2.55227343]
["bitfinex","SOLUSD",1768652186609,4.5805197,143.96,143.93,9.49995458]
["bitfinex","SOLUSD",1768652187014,2.50532952,143.96,143.93,11.57514476]
["bitfinex","SOLUSD",1768652187713,2.50518726,143.97,143.93,11.57514476]
["bitfinex","SOLUSD",1768652190014,2.50518726,143.97,143.93,9.49995458]
["bitfinex","SOLUSD",1768652190387,2.50602387,143.96,143.93,6.94768115]
["bitfinex","SOLUSD",1768652190582,2.50602387,143.96,143.92,6.94815476]
["bitfinex","SOLUSD",1768652190788,2.50709617,143.95,143.92,9.50042819]
["bitfinex","SOLUSD",1768652191492,2.50709617,143.94,143.91,9.50088788]
["bitfinex","SOLUSD",1768652192794,2.47709617,143.94,143.91,9.50088788]
["bitfinex","SOLUSD",1768652193994,22.14655436,143.96,143.92,2.6860256]
["bitfinex","SOLUSD",1768652194194,5.19651071,143.95,143.92,2.6860256]
["bitfinex","SOLUSD",1768652194414,22.14655436,143.96,143.92,2.6860256]
["bitfinex","SOLUSD",1768652194792,2.48227577,143.95,143.92,2.6860256]
["bitfinex","SOLUSD",1768652201203,2.48808454,143.92,143.89,2.6860256]
["bitfinex","SOLUSD",1768652202116,2.48808454,143.92,143.88,9.63620499]
["bitfinex","SOLUSD",1768652202518,2.48901007,143.91,143.88,6.95017939]
["bitfinex","SOLUSD",1768652203512,2.48901007,143.91,143.88,9.63620499]
["bitfinex","SOLUSD",1768652203706,2.48901007,143.91,143.88,6.95017939]
["bitfinex","SOLUSD",1768652203905,2.48901007,143.91,143.88,9.63620499]
["bitfinex","SOLUSD",1768652206422,2.4926071,143.9,143.86,2.6860256]
["bitfinex","SOLUSD",1768652207507,2.49434424,143.88,143.84,2.6860256]
["bitfinex","SOLUSD",1768652208033,2.49434424,143.88,143.85,4.76121578]
["bitfinex","SOLUSD",1768652208617,2.49434424,143.88,143.85,2.6860256]
["bitfinex","SOLUSD",1768652209210,2.49434424,143.88,143.84,2.6860256]
["bitfinex","SOLUSD",1768652209412,2.49434424,143.88,143.83,2.6860256]
["bitfinex","SOLUSD",1768652209413,2.49519787,143.86,143.83,2.6860256]
["bitfinex","SOLUSD",1768652209625,2.49519787,143.86,143.82,9.63910918]
["bitfinex","SOLUSD",1768652210324,2.49519787,143.86,143.82,6.95308358]
["bitfinex","SOLUSD",1768652210535,2.49519787,143.86,143.82,9.63910918]
["bitfinex","SOLUSD",1768652210834,2.49519787,143.86,143.83,2.6860256]
["bitfinex","SOLUSD",1768652211614,2.49851547,143.85,143.82,9.63910918]
["bitfinex","SOLUSD",1768652211810,2.49851547,143.85,143.82,2.6860256]
["bitfinex","SOLUSD",1768652212534,2.49851547,143.85,143.81,6.95348029]
["bitfinex","SOLUSD",1768652212716,2.49851547,143.85,143.81,9.59937847]
["bitfinex","SOLUSD",1768652213238,2.46851547,143.85,143.81,9.59937847]
["bitfinex","SOLUSD",1768652213627,9.03076798,143.85,143.81,2.64589818]
["bitfinex","SOLUSD",1768652214138,6.95183307,143.85,143.81,2.64589818]
["bitfinex","SOLUSD",1768652214521,9.03076798,143.85,143.8,9.59990672]
["bitfinex","SOLUSD",1768652215120,2.47090498,143.84,143.8,9.59990672]
["bitfinex","SOLUSD",1768652216820,9.03128743,143.84,143.8,6.95400854]
["bitfinex","SOLUSD",1768652217026,2.47245259,143.83,143.8,9.59990672]
["bitfinex","SOLUSD",1768652217334,2.44245259,143.83,143.8,9.59990672]
["bitfinex","SOLUSD",1768652218745,2.44245259,143.83,143.8,6.95400854]
["bitfinex","SOLUSD",1768652220733,2.41245257,143.83,143.8,6.95400854]
["bitfinex","SOLUSD",1768652225746,2.41245257,143.83,143.8,9.59990672]
["bitfinex","SOLUSD",1768652228355,2.38245255,143.83,143.8,9.59990672]
["bitfinex","SOLUSD",1768652230968,2.38245255,143.83,143.8,6.95400854]
["bitfinex","SOLUSD",1768652231467,2.38245255,143.83,143.8,9.59990672]
["bitfinex","SOLUSD",1768652232538,2.39422959,143.84,143.81,2.64589818]
["bitfinex","SOLUSD",1768652233448,2.39422959,143.87,143.84,2.64589818]
["bitfinex","SOLUSD",1768652233649,9.3445275,143.88,143.85,4.72483309]
["bitfinex","SOLUSD",1768652233941,9.3445275,143.88,143.85,2.07893491]
["bitfinex","SOLUSD",1768652234146,9.3445275,143.88,143.84,4.72483309]
["bitfinex","SOLUSD",1768652237961,9.3445275,143.88,143.85,4.72483309]
["bitfinex","SOLUSD",1768652238962,9.3445275,143.88,143.85,2.64589818]
["bitfinex","SOLUSD",1768652241969,9.3445275,143.88,143.85,4.72483309]
["bitfinex","SOLUSD",1768652242146,9.3445275,143.88,143.85,2.64589818]
["bitfinex","SOLUSD",1768652255363,2.40825682,143.86,143.83,2.61612892]
["bitfinex","SOLUSD",1768652256767,2.40925955,143.85,143.82,2.61612892]
["bitfinex","SOLUSD",1768652256966,4.48819446,143.85,143.82,2.61612892]
["bitfinex","SOLUSD",1768652264087,2.41259218,143.84,143.81,9.5694493]
["bitfinex","SOLUSD",1768652265188,2.41259218,143.84,143.8,17.3852573]
["bitfinex","SOLUSD",1768652265189,2.41304665,143.83,143.8,9.57006206]
["bitfinex","SOLUSD",1768652266189,4.49198156,143.83,143.8,9.57006206]
["bitfinex","SOLUSD",1768652266386,2.07893491,143.82,143.8,9.57006206]
["bitfinex","SOLUSD",1768652266595,11.4447499,143.83,143.8,2.61612892]
["bitfinex","SOLUSD",1768652266774,4.49287489,143.82,143.79,2.81612892]
["bitfinex","SOLUSD",1768652266970,2.41393998,143.82,143.79,9.77061908]
["bitfinex","SOLUSD",1768652267172,4.49287489,143.82,143.79,2.81612892]
["bitfinex","SOLUSD",1768652268787,4.49374782,143.81,143.79,0.2]
["bitfinex","SOLUSD",1768652272589,2.41481291,143.81,143.79,0.2]
["bitfinex","SOLUSD",1768652274201,11.44737172,143.81,143.79,0.2]
["bitfinex","SOLUSD",1768652275390,11.44865284,143.81,143.79,0.2]
["bitfinex","SOLUSD",1768652276287,9.36843681,143.81,143.79,0.2]
["bitfinex","SOLUSD",1768652276494,2.41481291,143.81,143.79,0.2]
["bitfinex","SOLUSD",1768652276698,11.20175052,143.84,143.8,2.60149257]
["bitfinex","SOLUSD",1768652276995,2.08021603,143.92,143.83,2.60149257]
["bitfinex","SOLUSD",1768652276996,2.41850086,143.87,143.83,2.60149257]
["bitfinex","SOLUSD",1768652277199,15.22,143.86,143.83,2.60149257]
["bitfinex","SOLUSD",1768652277902,17.63888746,143.86,143.83,2.60149257]
["bitfinex","SOLUSD",1768652280980,15.22,143.86,143.83,2.60149257]
["bitfinex","SOLUSD",1768652281192,15.22,143.86,143.84,2.60149257]
["bitfinex","SOLUSD",1768652283196,26.67123162,143.87,143.84,2.60149257]
["bitfinex","SOLUSD",1768652287005,24.59101559,143.87,143.84,2.60149257]
["bitfinex","SOLUSD",1768652287215,26.67123162,143.87,143.84,2.60149257]
["bitfinex","SOLUSD",1768652287412,4.50238908,143.85,143.82,2.60149257]
["bitfinex","SOLUSD",1768652288010,5.17575182,143.84,143.82,2.60149257]
["bitfinex","SOLUSD",1768652288192,4.50238908,143.85,143.82,2.60149257]
["bitfinex","SOLUSD",1768652288393,5.1757739,143.84,143.82,2.60149257]
["bitfinex","SOLUSD",1768652288595,5.17590979,143.83,143.8,2.60149257]
["bitfinex","SOLUSD",1768652288794,4.50307397,143.84,143.8,2.60149257]
["bitfinex","SOLUSD",1768652289005,5.17571331,143.83,143.8,2.60149257]
["bitfinex","SOLUSD",1768652289212,4.50307397,143.84,143.8,2.60149257]
["bitfinex","SOLUSD",1768652289413,5.17600169,143.83,143.8,2.60149257]
["bitfinex","SOLUSD",1768652289715,4.50307397,143.84,143.81,2.60149257]
["bitfinex","SOLUSD",1768652289916,5.17600611,143.83,143.81,2.60149257]
["bitfinex","SOLUSD",1768652290097,2.42285794,143.84,143.81,2.60149257]
["bitfinex","SOLUSD",1768652290294,5.17600485,143.83,143.81,2.60149257]
["bitfinex","SOLUSD",1768652290495,2.42285794,143.84,143.81,2.60149257]
["bitfinex","SOLUSD",1768652290817,5.17632532,143.83,143.81,2.60149257]
["bitfinex","SOLUSD",1768652291118,2.42285794,143.84,143.81,2.60149257]
["bitfinex","SOLUSD",1768652291321,5.17631503,143.83,143.81,2.60149257]
["bitfinex","SOLUSD",1768652291513,9.37504975,143.84,143.81,2.60149257]
["bitfinex","SOLUSD",1768652291815,5.17655227,143.83,143.81,2.60149257]
["bitfinex","SOLUSD",1768652292116,9.37504975,143.84,143.81,2.60149257]
["bitfinex","SOLUSD",1768652292411,5.17669085,143.83,143.81,2.60149257]
["bitfinex","SOLUSD",1768652292618,5.17548587,143.82,143.81,2.60149257]
["bitfinex","SOLUSD",1768652293721,9.37504975,143.84,143.81,2.60149257]
["bitfinex","SOLUSD",1768652293923,5.1767153,143.83,143.81,2.60149257]
["bitfinex","SOLUSD",1768652294109,9.37504975,143.84,143.81,2.60149257]
["bitfinex","SOLUSD",1768652294299,5.17693099,143.83,143.81,2.60149257]
["bitfinex","SOLUSD",1768652294494,9.37504975,143.84,143.81,2.60149257]
["bitfinex","SOLUSD",1768652294701,5.17718017,143.83,143.81,2.60149257]
["bitfinex","SOLUSD",1768652294996,9.37504975,143.84,143.81,2.60149257]
["bitfinex","SOLUSD",1768652295195,5.17718017,143.83,143.81,2.60149257]
["bitfinex","SOLUSD",1768652295398,9.37504975,143.84,143.81,2.60149257]
["bitfinex","SOLUSD",1768652295598,5.17768675,143.83,143.81,2.60149257]
["bitfinex","SOLUSD",1768652295818,9.37504975,143.84,143.81,2.60149257]
["bitfinex","SOLUSD",1768652296017,5.17768549,143.83,143.81,2.60149257]
["bitfinex","SOLUSD",1768652296322,9.37504975,143.84,143.81,2.60149257]
["bitfinex","SOLUSD",1768652296510,5.17822779,143.83,143.81,2.60149257]
["bitfinex","SOLUSD",1768652296713,9.37504975,143.84,143.81,2.60149257]
["bitfinex","SOLUSD",1768652296920,5.17822779,143.83,143.81,2.60149257]
["bitfinex","SOLUSD",1768652297116,9.37504975,143.84,143.81,2.60149257]
["bitfinex","SOLUSD",1768652297321,5.17822653,143.83,143.81,2.60149257]
["bitfinex","SOLUSD",1768652297521,2.4254446,143.85,143.81,2.60149257]
["bitfinex","SOLUSD",1768652298227,2.4254446,143.85,143.82,2.60149257]
["bitfinex","SOLUSD",1768652299232,2.42605477,143.86,143.83,2.60149257]
["bitfinex","SOLUSD",1768652299407,17.64605477,143.86,143.83,2.60149257]
["bitfinex","SOLUSD",1768652300508,24.59725732,143.86,143.83,2.60149257]
["bitfinex","SOLUSD",1768652303641,5.1810374,143.85,143.83,2.60149257]
["bitfinex","SOLUSD",1768652303843,24.59725732,143.86,143.83,2.60149257]
["bitfinex","SOLUSD",1768652304028,5.18103866,143.85,143.83,2.60149257]
["bitfinex","SOLUSD",1768652304216,24.59725732,143.86,143.83,2.60149257]
["bitfinex","SOLUSD",1768652304415,5.18086891,143.85,143.83,2.60149257]
["bitfinex","SOLUSD",1768652304637,24.59725732,143.86,143.83,2.60149257]
["bitfinex","SOLUSD",1768652304842,20.58018957,143.88,143.84,2.57750202]
["bitfinex","SOLUSD",1768652305131,17.80039999,143.87,143.84,2.57750202]
["bitfinex","SOLUSD",1768652307726,24.75115247,143.87,143.84,2.57750202]
["bitfinex","SOLUSD",1768652311338,15.22,143.87,143.85,2.57750202]
["bitfinex","SOLUSD",1768652311554,13.78215051,143.88,143.85,4.59771805]
["bitfinex","SOLUSD",1768652311758,13.78215051,143.88,143.85,2.08021603]
["bitfinex","SOLUSD",1768652311940,20.73246331,143.88,143.85,2.08021603]
["bitfinex","SOLUSD",1768652312252,20.73246331,143.88,143.84,9.03235538]
["bitfinex","SOLUSD",1768652312952,4.87031231,143.87,143.8,17.38462767]
["bitfinex","SOLUSD",1768652313164,2.79009628,143.86,143.81,9.03348731]
["bitfinex","SOLUSD",1768652313326,2.79009628,143.85,143.81,6.95327128]
["bitfinex","SOLUSD",1768652313516,9.74186416,143.85,143.81,9.56692053]
["bitfinex","SOLUSD",1768652313919,9.74186416,143.85,143.82,2.61364925]
["bitfinex","SOLUSD",1768652314749,2.79009628,143.84,143.81,9.56692053]
["bitfinex","SOLUSD",1768652314953,2.79009628,143.83,143.8,2.61364925]
["bitfinex","SOLUSD",1768652321859,2.76009629,143.83,143.8,2.61364925]
["bitfinex","SOLUSD",1768652323953,2.7300963,143.83,143.8,2.61364925]
["bitfinex","SOLUSD",1768652325457,6.9518706,143.85,143.81,2.61364925]
["bitfinex","SOLUSD",1768652325949,9.74196688,143.85,143.81,2.61364925]
["bitfinex","SOLUSD",1768652327057,2.79009628,143.84,143.81,2.61364925]
["bitfinex","SOLUSD",1768652331952,9.74228071,143.84,143.81,2.61364925]
["bitfinex","SOLUSD",1768652335360,11.82249674,143.84,143.81,2.61364925]
["bitfinex","SOLUSD",1768652335555,2.70061962,143.83,143.8,9.53636679]
["bitfinex","SOLUSD",1768652335762,2.70061962,143.83,143.8,2.58233417]
["bitfinex","SOLUSD",1768652340970,2.70061962,143.83,143.79,7.15437519]
["bitfinex","SOLUSD",1768652340971,2.70061962,143.81,143.79,0.2]
["bitfinex","SOLUSD",1768652341161,2.07940088,143.8,143.78,0.2]
["bitfinex","SOLUSD",1768652341353,2.07940088,143.8,143.77,0.2]
["bitfinex","SOLUSD",1768652341668,2.07940088,143.78,143.77,1e-08]
["bitfinex","SOLUSD",1768652342749,17.29940088,143.79,143.77,1e-08]
["bitfinex","SOLUSD",1768652343056,11.73466533,143.79,143.77,1e-08]
["bitfinex","SOLUSD",1768652343258,24.87526445,143.79,143.77,1e-08]
["bitfinex","SOLUSD",1768652343654,24.87523268,143.79,143.77,1e-08]
["bitfinex","SOLUSD",1768652343852,17.92061962,143.79,143.77,1e-08]
["bitfinex","SOLUSD",1768652344448,24.87522137,143.79,143.77,1e-08]
["bitfinex","SOLUSD",1768652344657,2.70061962,143.78,143.77,1e-08]
["bitfinex","SOLUSD",1768652344852,2.67061963,143.78,143.77,1e-08]
["bitfinex","SOLUSD",1768652345076,17.29940088,143.79,143.77,1e-08]
["bitfinex","SOLUSD",1768652345256,15.22,143.79,143.77,1e-08]
["bitfinex","SOLUSD",1768652345651,17.29940088,143.79,143.77,1e-08]
["bitfinex","SOLUSD",1768652345851,15.22,143.79,143.77,1e-08]
["bitfinex","SOLUSD",1768652346065,2.07940088,143.78,143.77,1e-08]
["bitfinex","SOLUSD",1768652346578,24.25423782,143.79,143.77,1e-08]
["bitfinex","SOLUSD",1768652346776,2.70061962,143.78,143.77,1e-08]
["bitfinex","SOLUSD",1768652349269,4.7800205,143.78,143.77,1e-08]
["bitfinex","SOLUSD",1768652352692,4.7800205,143.78,143.76,0.2]
["bitfinex","SOLUSD",1768652353278,2.07940088,143.78,143.76,2.78233417]
["bitfinex","SOLUSD",1768652353992,4.7800205,143.78,143.76,2.78233417]
["bitfinex","SOLUSD",1768652356191,4.7800205,143.78,143.76,0.2]
["bitfinex","SOLUSD",1768652356689,4.7800205,143.77,143.75,0.2]
["bitfinex","SOLUSD",1768652356890,2.07940088,143.76,143.75,0.2]
["bitfinex","SOLUSD",1768652357275,4.7800205,143.77,143.75,0.2]
["bitfinex","SOLUSD",1768652357476,11.7355745,143.77,143.75,0.2]
["bitfinex","SOLUSD",1768652359590,2.70061962,143.75,143.74,0.2]
["bitfinex","SOLUSD",1768652359771,4.75002051,143.75,143.74,0.2]
["bitfinex","SOLUSD",1768652359972,2.67061963,143.75,143.74,0.2]
["bitfinex","SOLUSD",1768652361376,19.46639311,143.79,143.74,0.2]
["bitfinex","SOLUSD",1768652361694,2.76545713,143.77,143.74,0.2]
["bitfinex","SOLUSD",1768652363482,2.76545713,143.76,143.74,0.2]
["bitfinex","SOLUSD",1768652364678,2.76545713,143.76,143.74,2.27940088]
["bitfinex","SOLUSD",1768652364978,9.72116032,143.77,143.74,5.00591586]
["bitfinex","SOLUSD",1768652367399,6.95570319,143.77,143.75,2.72651498]
["bitfinex","SOLUSD",1768652367571,9.72116032,143.77,143.74,5.00591586]
["bitfinex","SOLUSD",1768652369893,9.72116032,143.77,143.74,2.92651498]
["bitfinex","SOLUSD",1768652370099,9.72116032,143.77,143.74,5.00591586]
["bitfinex","SOLUSD",1768652370599,2.76545713,143.78,143.75,4.80591586]
["bitfinex","SOLUSD",1768652370798,17.98545713,143.78,143.76,2.07940088]
["bitfinex","SOLUSD",1768652371001,17.98545713,143.78,143.75,2.72651498]
["bitfinex","SOLUSD",1768652371185,17.98545713,143.78,143.76,2.07940088]
["bitfinex","SOLUSD",1768652371385,17.98545713,143.78,143.75,4.80591586]
["bitfinex","SOLUSD",1768652371589,24.94063633,143.78,143.75,4.80591586]
["bitfinex","SOLUSD",1768652372797,24.94063633,143.78,143.75,2.72651498]
["bitfinex","SOLUSD",1768652373100,24.94063633,143.78,143.75,4.80591586]
["bitfinex","SOLUSD",1768652374281,24.94063633,143.78,143.75,2.72651498]
["bitfinex","SOLUSD",1768652374688,22.1751792,143.78,143.75,2.72651498]
["bitfinex","SOLUSD",1768652374894,2.61158474,143.77,143.75,2.72651498]
["bitfinex","SOLUSD",1768652379380,2.61158474,143.77,143.74,2.96858864]
["bitfinex","SOLUSD",1768652379596,2.61158474,143.77,143.74,5.04798952]
["bitfinex","SOLUSD",1768652380506,2.61158474,143.77,143.74,2.96858864]
["bitfinex","SOLUSD",1768652382002,6.95583157,143.77,143.74,2.96858864]
["bitfinex","SOLUSD",1768652382200,2.61158474,143.76,143.74,0.2]
["bitfinex","SOLUSD",1768652385429,2.61158474,143.75,143.74,0.2]
["bitfinex","SOLUSD",1768652385611,2.58158472,143.75,143.74,0.2]
["bitfinex","SOLUSD",1768652386107,2.55158473,143.75,143.74,0.2]
["bitfinex","SOLUSD",1768652387985,9.56780877,143.76,143.74,0.2]
["bitfinex","SOLUSD",1768652396999,2.80291509,143.75,143.74,0.2]
["bitfinex","SOLUSD",1768652397320,2.80291509,143.75,143.74,1e-08]
["bitfinex","SOLUSD",1768652397699,18.04291509,143.75,143.74,1e-08]
["bitfinex","SOLUSD",1768652398411,24.99943682,143.75,143.74,1e-08]
["bitfinex","SOLUSD",1768652401620,24.99943682,143.75,143.73,0.2]
["bitfinex","SOLUSD",1768652401621,2.80291509,143.74,143.73,1e-08]
["bitfinex","SOLUSD",1768652402618,6.95748973,143.73,143.72,1e-08]
["bitfinex","SOLUSD",1768652402826,2.80291509,143.74,143.72,1e-08]
["bitfinex","SOLUSD",1768652402827,9.76008798,143.74,143.72,1e-08]
["bitfinex","SOLUSD",1768652403320,9.76008798,143.74,143.72,2.7694866]
["bitfinex","SOLUSD",1768652403698,9.75957295,143.75,143.72,2.7694866]
["bitfinex","SOLUSD",1768652403899,2.80291509,143.74,143.72,2.7694866]
["bitfinex","SOLUSD",1768652404100,9.75957295,143.75,143.72,4.85116079]
["bitfinex","SOLUSD",1768652404326,24.99957295,143.75,143.72,4.85116079]
["bitfinex","SOLUSD",1768652405214,2.80291509,143.76,143.73,2.76948659]
["bitfinex","SOLUSD",1768652405422,18.04291509,143.76,143.73,4.85116078]
["bitfinex","SOLUSD",1768652406101,2.80291509,143.75,143.73,4.85116078]
["bitfinex","SOLUSD",1768652407520,2.80291509,143.75,143.72,4.85116079]
["bitfinex","SOLUSD",1768652413133,9.75980541,143.75,143.72,4.85116079]
["bitfinex","SOLUSD",1768652413620,9.75980541,143.75,143.72,2.7694866]
["bitfinex","SOLUSD",1768652416223,9.75980541,143.75,143.72,4.85116079]
["bitfinex","SOLUSD",1768652420931,24.99980541,143.75,143.72,4.85116079]
["bitfinex","SOLUSD",1768652427232,22.19689032,143.75,143.72,2.0816742]
["bitfinex","SOLUSD",1768652427540,2.74815943,143.74,143.72,1e-08]
["bitfinex","SOLUSD",1768652428546,9.70564916,143.73,143.72,1e-08]
["bitfinex","SOLUSD",1768652429336,6.95748973,143.73,143.71,1e-08]
["bitfinex","SOLUSD",1768652430026,2.74815943,143.72,143.71,1e-08]
["bitfinex","SOLUSD",1768652433839,6.95748973,143.73,143.71,2.57042401]
["bitfinex","SOLUSD",1768652436546,2.71953081,143.73,143.71,2.57042401]
["bitfinex","SOLUSD",1768652438349,9.6773357,143.73,143.71,1e-08]
["bitfinex","SOLUSD",1768652440464,9.67750464,143.72,143.71,1e-08]
["bitfinex","SOLUSD",1768652446174,2.71953081,143.72,143.71,1e-08]
["bitfinex","SOLUSD",1768652446478,9.67720173,143.73,143.71,1e-08]
["bitfinex","SOLUSD",1768652453182,9.73753763,143.72,143.71,1e-08]
["bitfinex","SOLUSD",1768652454580,6.95797383,143.72,143.71,1e-08]
["bitfinex","SOLUSD",1768652454778,24.27964802,143.72,143.7,1e-08]
["bitfinex","SOLUSD",1768652455163,2.7795638,143.71,143.7,1e-08]
["bitfinex","SOLUSD",1768652456083,4.86123799,143.71,143.69,1e-08]
["bitfinex","SOLUSD",1768652456262,2.7795638,143.71,143.69,1e-08]
["bitfinex","SOLUSD",1768652458001,9.73850604,143.7,143.66,2.65769673]
["bitfinex","SOLUSD",1768652458284,9.73850604,143.7,143.67,2.65769673]
["bitfinex","SOLUSD",1768652461592,9.73827146,143.71,143.68,2.65769673]
["bitfinex","SOLUSD",1768652461792,24.97827146,143.71,143.68,2.65769673]
["bitfinex","SOLUSD",1768652465116,22.19870766,143.71,143.68,2.65769673]
["bitfinex","SOLUSD",1768652467429,24.97827146,143.71,143.68,2.65769673]
["bitfinex","SOLUSD",1768652469407,2.7795638,143.7,143.67,2.65769673]
["bitfinex","SOLUSD",1768652469620,2.74956381,143.7,143.67,2.65769673]
["bitfinex","SOLUSD",1768652475724,2.71956382,143.7,143.67,2.65769673]
["bitfinex","SOLUSD",1768652488640,2.71956382,143.7,143.67,9.61800423]
["bitfinex","SOLUSD",1768652488818,2.68956383,143.7,143.67,9.61800423]
["bitfinex","SOLUSD",1768652490831,6.95870766,143.71,143.68,2.62892343]
["bitfinex","SOLUSD",1768652491315,9.66453502,143.71,143.68,2.62892343]
["bitfinex","SOLUSD",1768652492028,9.6644225,143.71,143.68,2.62892343]
["bitfinex","SOLUSD",1768652493637,2.70582736,143.71,143.68,9.58876019]
["bitfinex","SOLUSD",1768652499123,2.70582736,143.71,143.68,11.67207533]
["bitfinex","SOLUSD",1768652502141,2.70582736,143.71,143.68,9.58876019]
["bitfinex","SOLUSD",1768652505640,2.70582736,143.71,143.68,2.62892343]
["bitfinex","SOLUSD",1768652506650,2.70582736,143.71,143.67,9.75147381]
["bitfinex","SOLUSD",1768652507018,2.70582736,143.71,143.68,2.79126058]
["bitfinex","SOLUSD",1768652507319,2.69278236,143.72,143.69,2.79126058]
["bitfinex","SOLUSD",1768652507524,13.89453288,143.74,143.71,2.79126058]
["bitfinex","SOLUSD",1768652507828,5.19191406,143.73,143.72,4.87457572]
["bitfinex","SOLUSD",1768652508037,2.69278236,143.77,143.73,2.79126058]
["bitfinex","SOLUSD",1768652508236,7.88542249,143.76,143.73,4.87457572]
["bitfinex","SOLUSD",1768652508539,22.19458654,143.79,143.74,4.87457572]
["bitfinex","SOLUSD",1768652508838,22.19458654,143.79,143.75,2.08331514]
["bitfinex","SOLUSD",1768652509355,22.19420981,143.8,143.76,4.87457572]
["bitfinex","SOLUSD",1768652509847,22.19420981,143.8,143.76,2.79126058]
["bitfinex","SOLUSD",1768652510353,2.69278236,143.79,143.76,2.79126058]
["bitfinex","SOLUSD",1768652511845,9.64742794,143.79,143.76,2.79126058]
["bitfinex","SOLUSD",1768652512843,2.69278236,143.79,143.76,11.83018143]
["bitfinex","SOLUSD",1768652513077,2.69278236,143.79,143.77,2.08331514]
["bitfinex","SOLUSD",1768652513244,2.69278236,143.79,143.76,9.74686629]
["bitfinex","SOLUSD",1768652513426,2.69278236,143.79,143.77,2.08331514]
["bitfinex","SOLUSD",1768652514127,15.24,143.8,143.78,2.68524898]
["bitfinex","SOLUSD",1768652514324,15.24,143.8,143.78,4.70856412]
["bitfinex","SOLUSD",1768652514845,19.46566304,143.83,143.78,2.08331514]
["bitfinex","SOLUSD",1768652514846,2.65981913,143.82,143.78,2.08331514]
["bitfinex","SOLUSD",1768652515156,2.65981913,143.82,143.77,9.03866741]
["bitfinex","SOLUSD",1768652516026,2.65981913,143.81,143.77,9.03866741]
["bitfinex","SOLUSD",1768652516225,2.65981913,143.81,143.78,2.68524898]
["bitfinex","SOLUSD",1768652517535,9.61351653,143.81,143.78,2.68524898]
["bitfinex","SOLUSD",1768652518341,9.61351653,143.81,143.76,9.64116752]
["bitfinex","SOLUSD",1768652518342,2.65981913,143.8,143.76,9.64116752]
["bitfinex","SOLUSD",1768652518545,2.65981913,143.8,143.77,2.68524898]
["bitfinex","SOLUSD",1768652521170,2.65981913,143.77,143.74,2.68524898]
["bitfinex","SOLUSD",1768652521473,1.06743794,143.77,143.74,2.68524898]
["bitfinex","SOLUSD",1768652522274,17.32101293,143.78,143.74,2.68524898]
["bitfinex","SOLUSD",1768652522579,24.27641073,143.78,143.74,2.68524898]
["bitfinex","SOLUSD",1768652523342,26.87514876,143.78,143.74,2.68524898]
["bitfinex","SOLUSD",1768652524570,2.59584122,143.76,143.73,2.68524898]
["bitfinex","SOLUSD",1768652524965,11.62982202,143.77,143.73,2.68524898]
["bitfinex","SOLUSD",1768652525274,17.83297769,143.78,143.74,2.68524898]
["bitfinex","SOLUSD",1768652525764,24.78812706,143.78,143.74,2.68524898]
["bitfinex","SOLUSD",1768652528267,11.62913999,143.78,143.74,2.68524898]
["bitfinex","SOLUSD",1768652533969,9.0361623,143.78,143.75,2.68524898]
["bitfinex","SOLUSD",1768652534161,9.0361623,143.78,143.75,2.62524901]
["bitfinex","SOLUSD",1768652534473,6.95514937,143.78,143.75,2.62524901]
["bitfinex","SOLUSD",1768652535251,9.58171613,143.78,143.75,2.62524901]
["bitfinex","SOLUSD",1768652535456,2.62656676,143.77,143.73,6.95734394]
["bitfinex","SOLUSD",1768652536070,2.62656676,143.77,143.74,2.68524898]
["bitfinex","SOLUSD",1768652539859,9.58218897,143.77,143.74,2.68524898]
["bitfinex","SOLUSD",1768652541991,11.6632019,143.77,143.74,2.68524898]
["bitfinex","SOLUSD",1768652542160,4.67627177,143.76,143.72,2.61433416]
["bitfinex","SOLUSD",1768652543113,2.08101293,143.76,143.72,2.61433416]
["bitfinex","SOLUSD",1768652544295,29.0226288,143.76,143.72,2.61433416]
["bitfinex","SOLUSD",1768652544481,4.67627177,143.74,143.71,2.61433416]
["bitfinex","SOLUSD",1768652545356,4.64627177,143.74,143.71,2.61433416]
["bitfinex","SOLUSD",1768652545563,2.08101293,143.73,143.71,2.61433416]
["bitfinex","SOLUSD",1768652546182,9.00865383,143.73,143.71,2.61433416]
["bitfinex","SOLUSD",1768652546681,9.00865383,143.73,143.7,2.61433416]
["bitfinex","SOLUSD",1768652548384,11.5729806,143.73,143.7,2.61433416]
["bitfinex","SOLUSD",1768652549987,9.00865383,143.73,143.7,2.61433416]
["bitfinex","SOLUSD",1768652550869,11.56673638,143.73,143.7,2.61433416]
["bitfinex","SOLUSD",1768652553092,6.9576409,143.73,143.7,2.61433416]
["bitfinex","SOLUSD",1768652557994,9.50149811,143.74,143.7,2.61433416]
["bitfinex","SOLUSD",1768652558290,11.58251104,143.74,143.7,2.61433416]
["bitfinex","SOLUSD",1768652563298,9.50149811,143.74,143.7,2.61433416]
["bitfinex","SOLUSD",1768652563682,6.95707973,143.74,143.71,2.6241432]
["bitfinex","SOLUSD",1768652564589,6.95654968,143.75,143.71,2.6241432]
["bitfinex","SOLUSD",1768652564790,2.08101293,143.77,143.72,2.6241432]
["bitfinex","SOLUSD",1768652564975,17.32101293,143.77,143.72,2.6241432]
["bitfinex","SOLUSD",1768652565181,19.85111001,143.77,143.72,2.6241432]
["bitfinex","SOLUSD",1768652565380,17.32101293,143.77,143.72,2.6241432]
["bitfinex","SOLUSD",1768652565576,9.48619093,143.76,143.72,9.58200745]
["bitfinex","SOLUSD",1768652565801,9.48619093,143.76,143.73,2.6241432]
["bitfinex","SOLUSD",1768652567800,11.56720386,143.76,143.73,2.6241432]
["bitfinex","SOLUSD",1768652568392,11.56720386,143.76,143.73,2.56414321]
["bitfinex","SOLUSD",1768652572513,4.65805294,143.75,143.72,2.6314182]
["bitfinex","SOLUSD",1768652573007,2.5754911,143.74,143.72,2.6314182]
["bitfinex","SOLUSD",1768652573507,6.95700964,143.74,143.72,2.6314182]
["bitfinex","SOLUSD",1768652574499,11.61323114,143.75,143.72,2.6314182]
["bitfinex","SOLUSD",1768652575215,9.53221821,143.75,143.72,2.6314182]
["bitfinex","SOLUSD",1768652575401,11.61323114,143.75,143.72,2.6314182]
["bitfinex","SOLUSD",1768652575797,9.53221821,143.75,143.72,2.6314182]
["bitfinex","SOLUSD",1768652581016,2.08101293,143.76,143.72,2.6314182]
["bitfinex","SOLUSD",1768652581215,17.80354209,143.78,143.74,2.6314182]
["bitfinex","SOLUSD",1768652581418,17.80354209,143.78,143.74,2.57141825]
["bitfinex","SOLUSD",1768652582121,24.75864439,143.78,143.74,2.57141825]
["bitfinex","SOLUSD",1768652582315,2.62212458,143.77,143.74,2.57141825]
["bitfinex","SOLUSD",1768652582514,15.90488803,143.79,143.74,2.57141825]
["bitfinex","SOLUSD",1768652582720,2.62072339,143.78,143.74,2.08101293]
["bitfinex","SOLUSD",1768652583221,2.62072339,143.78,143.74,9.03764657]
["bitfinex","SOLUSD",1768652583405,2.62072339,143.78,143.75,2.6314182]
["bitfinex","SOLUSD",1768652583722,2.62072339,143.78,143.75,2.57141821]
["bitfinex","SOLUSD",1768652584222,20.83569118,143.79,143.75,2.57141821]
["bitfinex","SOLUSD",1768652584905,18.15635289,143.79,143.75,2.57141821]
["bitfinex","SOLUSD",1768652585107,2.67796911,143.78,143.75,2.57141821]
["bitfinex","SOLUSD",1768652587508,20.83167118,143.79,143.76,2.6314182]
["bitfinex","SOLUSD",1768652587822,20.83167118,143.79,143.76,2.57141822]
["bitfinex","SOLUSD",1768652588716,2.67531829,143.79,143.76,9.52742038]
["bitfinex","SOLUSD",1768652591738,2.67531829,143.79,143.76,2.57141822]
["bitfinex","SOLUSD",1768652591938,9.63001766,143.79,143.76,2.57141822]
["bitfinex","SOLUSD",1768652595240,9.63001766,143.79,143.76,2.51141823]
["bitfinex","SOLUSD",1768652597135,9.66413296,143.78,143.76,2.51141823]
["bitfinex","SOLUSD",1768652601640,9.66413296,143.78,143.76,2.45141825]
["bitfinex","SOLUSD",1768652608445,2.70888713,143.78,143.76,2.45141825]
["bitfinex","SOLUSD",1768652610250,9.56458093,143.79,143.76,2.45141825]
["bitfinex","SOLUSD",1768652616933,11.64520917,143.79,143.76,2.45141825]
["bitfinex","SOLUSD",1768652617459,2.47985712,143.78,143.75,2.6687274]
["bitfinex","SOLUSD",1768652619156,2.47985712,143.8,143.77,2.6687274]
["bitfinex","SOLUSD",1768652619356,2.47985712,143.8,143.77,2.60872741]
["bitfinex","SOLUSD",1768652620356,2.47985712,143.8,143.77,9.56424507]
["bitfinex","SOLUSD",1768652621463,2.47985712,143.8,143.77,11.64487331]
["bitfinex","SOLUSD",1768652628069,2.47985712,143.8,143.77,9.56424507]
["bitfinex","SOLUSD",1768652628251,2.47985712,143.8,143.77,11.64487331]
["bitfinex","SOLUSD",1768652636978,2.47985712,143.8,143.77,9.56424507]
["bitfinex","SOLUSD",1768652637178,2.47985712,143.8,143.77,11.64487331]
["bitfinex","SOLUSD",1768652637474,20.72998593,143.82,143.79,2.44704868]
["bitfinex","SOLUSD",1768652637775,13.77663808,143.82,143.79,4.52767692]
["bitfinex","SOLUSD",1768652638277,20.72977998,143.82,143.79,2.44704868]
["bitfinex","SOLUSD",1768652639873,11.20175052,143.82,143.79,6.95438418]
["bitfinex","SOLUSD",1768652640077,9.52758926,143.83,143.8,2.44704868]
["bitfinex","SOLUSD",1768652640572,2.57488756,143.82,143.8,2.44704868]
["bitfinex","SOLUSD",1768652640778,2.57488756,143.82,143.79,4.52767692]
["bitfinex","SOLUSD",1768652641672,2.57488756,143.82,143.79,11.48213644]
["bitfinex","SOLUSD",1768652645278,2.57488756,143.82,143.79,11.4807496]
["bitfinex","SOLUSD",1768652646879,2.57488756,143.82,143.79,4.52629008]
["bitfinex","SOLUSD",1768652649081,2.57488756,143.82,143.79,2.44704868]
["bitfinex","SOLUSD",1768652649385,2.57488756,143.81,143.77,2.44704868]
["bitfinex","SOLUSD",1768652650362,2.57488756,143.8,143.77,2.44704868]
["bitfinex","SOLUSD",1768652651094,9.52939948,143.8,143.77,2.44704868]
["bitfinex","SOLUSD",1768652651883,2.57488756,143.79,143.76,2.44704868]
["bitfinex","SOLUSD",1768652660892,2.57488756,143.79,143.76,9.40303922]
["bitfinex","SOLUSD",1768652662679,9.43330322,143.8,143.77,2.66138329]
["bitfinex","SOLUSD",1768652677816,2.4787913,143.8,143.77,2.66138329]
["bitfinex","SOLUSD",1768652679058,15.22,143.81,143.78,2.4978934]
["bitfinex","SOLUSD",1768652679929,24.69415984,143.82,143.78,2.4978934]
["bitfinex","SOLUSD",1768652680123,2.52082246,143.81,143.78,2.4978934]
["bitfinex","SOLUSD",1768652680345,2.52082246,143.8,143.77,2.4978934]
["bitfinex","SOLUSD",1768652681046,9.47522876,143.8,143.77,2.4978934]
["bitfinex","SOLUSD",1768652682558,11.55447016,143.8,143.77,2.4978934]
["bitfinex","SOLUSD",1768652686036,2.52082246,143.79,143.76,2.4978934]
["bitfinex","SOLUSD",1768652692766,9.47546383,143.79,143.76,2.4978934]
["bitfinex","SOLUSD",1768652693961,2.60996821,143.78,143.75,2.41731847]
["bitfinex","SOLUSD",1768652695252,9.56512322,143.78,143.75,2.41731847]
["bitfinex","SOLUSD",1768652696366,11.64436462,143.78,143.75,2.41731847]
["bitfinex","SOLUSD",1768652702805,9.56512322,143.78,143.75,2.41731847]
["bitfinex","SOLUSD",1768652703173,11.64436462,143.78,143.75,2.41731847]
["bitfinex","SOLUSD",1768652703472,9.56512322,143.78,143.75,2.41731847]
["bitfinex","SOLUSD",1768652703672,11.64436462,143.78,143.75,2.41731847]
["bitfinex","SOLUSD",1768652707400,11.64618841,143.78,143.75,2.41731847]
["bitfinex","SOLUSD",1768652709405,9.56512322,143.78,143.75,2.41731847]
["bitfinex","SOLUSD",1768652710303,9.56557454,143.77,143.74,2.41731847]
["bitfinex","SOLUSD",1768652710489,2.60996821,143.79,143.75,2.41731847]
["bitfinex","SOLUSD",1768652711003,2.60996821,143.78,143.73,9.37472761]
["bitfinex","SOLUSD",1768652711189,4.6910334,143.77,143.73,2.41731847]
["bitfinex","SOLUSD",1768652711508,17.82996821,143.77,143.73,2.41731847]
["bitfinex","SOLUSD",1768652712611,17.82996821,143.77,143.74,2.41731847]
["bitfinex","SOLUSD",1768652713611,24.78556241,143.77,143.74,2.41731847]
["bitfinex","SOLUSD",1768652713812,2.60996821,143.76,143.73,9.37477123]
["bitfinex","SOLUSD",1768652714111,2.60996821,143.76,143.73,6.95745276]
["bitfinex","SOLUSD",1768652714313,2.60996821,143.76,143.74,2.41731847]
["bitfinex","SOLUSD",1768652714493,24.78556241,143.77,143.74,2.41731847]
["bitfinex","SOLUSD",1768652719023,17.82996821,143.77,143.74,2.41731847]
["bitfinex","SOLUSD",1768652720217,24.78553202,143.77,143.74,2.41731847]
["bitfinex","SOLUSD",1768652726825,22.17556381,143.77,143.74,2.41731847]
["bitfinex","SOLUSD",1768652728138,24.68598483,143.77,143.74,2.41731847]
["bitfinex","SOLUSD",1768652730822,15.22,143.78,143.75,2.59549167]
["bitfinex","SOLUSD",1768652731041,15.22,143.78,143.75,2.53549169]
["bitfinex","SOLUSD",1768652732157,9.46516883,143.79,143.75,6.95636332]
["bitfinex","SOLUSD",1768652732454,15.22,143.78,143.75,9.03742851]
["bitfinex","SOLUSD",1768652732922,15.22,143.78,143.76,2.46304792]
["bitfinex","SOLUSD",1768652733117,15.22,143.78,143.76,2.40304793]
["bitfinex","SOLUSD",1768652738345,9.46516883,143.79,143.76,2.40304793]
["bitfinex","SOLUSD",1768652738547,24.68516883,143.79,143.76,2.40304793]
["bitfinex","SOLUSD",1768652744155,9.46516883,143.79,143.76,2.40304793]
["bitfinex","SOLUSD",1768652744341,24.68516883,143.79,143.76,2.40304793]
["bitfinex","SOLUSD",1768652744970,9.46516883,143.79,143.76,2.40304793]
["bitfinex","SOLUSD",1768652745135,24.68516883,143.79,143.76,2.40304793]
["bitfinex","SOLUSD",1768652748342,2.44160754,143.77,143.74,2.46304792]
["bitfinex","SOLUSD",1768652749655,9.3972946,143.77,143.74,2.46304792]
["bitfinex","SOLUSD",1768652755772,2.53383618,143.76,143.73,11.56702069]
["bitfinex","SOLUSD",1768652756457,2.53383618,143.76,143.74,2.52848057]
["bitfinex","SOLUSD",1768652758178,2.53383618,143.75,143.71,2.52848057]
["bitfinex","SOLUSD",1768652758957,2.53383618,143.75,143.72,2.52848057]
["bitfinex","SOLUSD",1768652761575,17.75383618,143.77,143.74,2.52848057]
["bitfinex","SOLUSD",1768652761780,2.53383618,143.77,143.74,2.52848057]
["bitfinex","SOLUSD",1768652761953,17.75383618,143.77,143.74,2.52848057]
["bitfinex","SOLUSD",1768652766694,24.70943054,143.77,143.74,2.52848057]
["bitfinex","SOLUSD",1768652767888,9.48943054,143.77,143.74,2.52848057]
["bitfinex","SOLUSD",1768652768387,24.72943054,143.77,143.74,2.52848057]
["bitfinex","SOLUSD",1768652770690,9.48994988,143.76,143.73,2.52848057]
["bitfinex","SOLUSD",1768652776809,24.72959506,143.77,143.74,2.52848057]
["bitfinex","SOLUSD",1768652777702,22.19575888,143.77,143.74,2.52848057]
["bitfinex","SOLUSD",1768652777904,9.48991308,143.76,143.74,2.52848057]
["bitfinex","SOLUSD",1768652791917,9.48991308,143.76,143.73,4.60793717]
["bitfinex","SOLUSD",1768652794116,9.48991308,143.76,143.73,2.5270819]
["bitfinex","SOLUSD",1768652794417,9.48991308,143.76,143.73,4.60793717]
["bitfinex","SOLUSD",1768652795920,9.48991308,143.76,143.73,2.5270819]
["bitfinex","SOLUSD",1768652796722,2.56306397,143.75,143.73,2.5270819]
["bitfinex","SOLUSD",1768652797300,9.51914087,143.76,143.73,2.5270819]
["bitfinex","SOLUSD",1768652804710,2.56306397,143.76,143.73,9.48452778]
["bitfinex","SOLUSD",1768652807928,2.56306397,143.76,143.73,2.5270819]
["bitfinex","SOLUSD",1768652813748,9.51910623,143.76,143.73,2.5270819]
["bitfinex","SOLUSD",1768652818454,2.34897186,143.75,143.73,2.5270819]
["bitfinex","SOLUSD",1768652818650,9.3057273,143.75,143.72,2.38611676]
["bitfinex","SOLUSD",1768652830352,2.34897186,143.75,143.72,2.38611676]
["bitfinex","SOLUSD",1768652835651,2.34897186,143.74,143.71,9.34436657]
["bitfinex","SOLUSD",1768652836594,2.34897186,143.74,143.72,2.38611676]
["bitfinex","SOLUSD",1768652837381,2.34897186,143.74,143.71,9.34436657]
["bitfinex","SOLUSD",1768652838991,2.34897186,143.74,143.72,2.38611676]
["bitfinex","SOLUSD",1768652840976,2.34897186,143.74,143.71,2.38611676]
["bitfinex","SOLUSD",1768652841471,16.26376488,143.75,143.71,2.38611676]
["bitfinex","SOLUSD",1768652841796,13.91479302,143.75,143.71,2.38611676]
["bitfinex","SOLUSD",1768652842093,2.42991245,143.74,143.71,2.38611676]
["bitfinex","SOLUSD",1768652843181,2.42991245,143.74,143.71,2.08148455]
["bitfinex","SOLUSD",1768652843386,2.42991245,143.74,143.72,2.50969525]
["bitfinex","SOLUSD",1768652843904,9.38645566,143.75,143.72,2.50969525]
["bitfinex","SOLUSD",1768652846506,2.42991245,143.74,143.7,2.50969525]
["bitfinex","SOLUSD",1768652846706,2.42991245,143.74,143.7,4.5911798]
["bitfinex","SOLUSD",1768652847588,9.38738078,143.74,143.7,4.5911798]
["bitfinex","SOLUSD",1768652847908,9.38738078,143.74,143.7,2.50969525]
["bitfinex","SOLUSD",1768652848610,2.42991245,143.73,143.69,11.55031061]
["bitfinex","SOLUSD",1768652848908,2.42991245,143.73,143.7,2.50969525]
["bitfinex","SOLUSD",1768652849712,9.38758705,143.73,143.7,2.50969525]
["bitfinex","SOLUSD",1768652853113,2.46704606,143.72,143.69,9.04061536]
["bitfinex","SOLUSD",1768652853298,2.46704606,143.72,143.68,2.5408334]
["bitfinex","SOLUSD",1768652853299,2.46704606,143.72,143.68,11.58205343]
["bitfinex","SOLUSD",1768652853609,2.46704606,143.72,143.69,2.5408334]
["bitfinex","SOLUSD",1768652853908,2.46704606,143.73,143.69,2.5408334]
["bitfinex","SOLUSD",1768652854086,2.46704606,143.73,143.69,9.50023158]
["bitfinex","SOLUSD",1768652854286,2.46704606,143.73,143.7,2.5408334]
["bitfinex","SOLUSD",1768652855510,9.42481392,143.73,143.7,2.5408334]
["bitfinex","SOLUSD",1768652858717,2.46704606,143.72,143.69,9.50023158]
["bitfinex","SOLUSD",1768652859920,2.46704606,143.72,143.69,2.5408334]
["bitfinex","SOLUSD",1768652860115,9.42481392,143.73,143.69,2.5408334]
["bitfinex","SOLUSD",1768652867022,9.42481392,143.73,143.7,2.5408334]
["bitfinex","SOLUSD",1768652868135,2.46704606,143.73,143.7,4.62231795]
["bitfinex","SOLUSD",1768652868318,2.40704608,143.73,143.7,4.62231795]
["bitfinex","SOLUSD",1768652868528,6.95720282,143.74,143.71,2.5408334]
["bitfinex","SOLUSD",1768652870431,9.42424888,143.74,143.71,2.5408334]
["bitfinex","SOLUSD",1768652872011,17.4003377,143.75,143.72,2.55563707]
["bitfinex","SOLUSD",1768652872213,17.60658947,143.76,143.73,2.55563707]
["bitfinex","SOLUSD",1768652877938,2.36658947,143.76,143.73,11.59448755]
["bitfinex","SOLUSD",1768652878144,2.36658947,143.77,143.75,2.55563707]
["bitfinex","SOLUSD",1768652878639,2.36658947,143.77,143.75,9.51210101]
["bitfinex","SOLUSD",1768652878836,17.60658947,143.78,143.75,9.51210101]
["bitfinex","SOLUSD",1768652882237,2.36658947,143.78,143.75,9.51210101]
["bitfinex","SOLUSD",1768652882625,2.36658947,143.78,143.75,11.59358556]
["bitfinex","SOLUSD",1768652883133,2.36658947,143.78,143.75,9.51210101]
["bitfinex","SOLUSD",1768652886832,1.36658947,143.78,143.75,9.51210101]
["bitfinex","SOLUSD",1768652891653,1.36658947,143.78,143.75,6.95646394]
["bitfinex","SOLUSD",1768652892254,1.36658947,143.78,143.75,9.51210101]
["bitfinex","SOLUSD",1768652896561,17.60658947,143.79,143.76,9.51165056]
["bitfinex","SOLUSD",1768652898561,17.60658947,143.79,143.76,2.55563707]
["bitfinex","SOLUSD",1768652905575,16.60658947,143.79,143.76,2.55563707]
["bitfinex","SOLUSD",1768652905763,23.56118306,143.79,143.76,2.55563707]
["bitfinex","SOLUSD",1768652906672,2.46883437,143.78,143.76,2.55563707]
["bitfinex","SOLUSD",1768652906856,2.46883437,143.78,143.75,2.52795138]
["bitfinex","SOLUSD",1768652910577,2.46883437,143.78,143.75,9.48434167]
["bitfinex","SOLUSD",1768652916771,2.46883437,143.78,143.76,2.39250271]
["bitfinex","SOLUSD",1768652917673,2.46883437,143.78,143.75,9.348893]
["bitfinex","SOLUSD",1768652923692,24.56372836,143.79,143.76,2.39250271]
["bitfinex","SOLUSD",1768652924462,2.38913477,143.78,143.75,9.348893]
["bitfinex","SOLUSD",1768652941604,1.38913477,143.78,143.75,9.348893]
["bitfinex","SOLUSD",1768652943714,1.38913477,143.78,143.75,2.39250271]
["bitfinex","SOLUSD",1768652947007,2.53346239,143.77,143.74,6.95690758]
["bitfinex","SOLUSD",1768652947198,2.53346239,143.77,143.74,9.47031601]
["bitfinex","SOLUSD",1768652948194,2.53346239,143.77,143.75,2.51340843]
["bitfinex","SOLUSD",1768652949631,9.48863982,143.78,143.75,2.51340843]
["bitfinex","SOLUSD",1768652956717,4.61427764,143.77,143.74,2.51340843]
["bitfinex","SOLUSD",1768652956923,2.53346239,143.77,143.74,2.51340843]
["bitfinex","SOLUSD",1768652961931,9.48901997,143.77,143.74,2.51340843]
["bitfinex","SOLUSD",1768652962434,24.52657002,143.79,143.76,2.45457176]
["bitfinex","SOLUSD",1768652965936,9.30657002,143.79,143.76,2.45457176]
["bitfinex","SOLUSD",1768652967042,11.38738527,143.79,143.76,2.45457176]
["bitfinex","SOLUSD",1768652975445,2.44558829,143.78,143.75,2.46999943]
["bitfinex","SOLUSD",1768652975738,2.44558829,143.76,143.73,2.46999943]
["bitfinex","SOLUSD",1768652975922,2.4155883,143.76,143.73,2.46999943]
["bitfinex","SOLUSD",1768652976835,9.37169183,143.76,143.73,2.46999943]
["bitfinex","SOLUSD",1768652979026,11.45250708,143.76,143.73,2.46999943]
["bitfinex","SOLUSD",1768652979841,2.44558829,143.75,143.72,2.46999943]
["bitfinex","SOLUSD",1768652981554,9.40223253,143.75,143.72,2.46999943]
["bitfinex","SOLUSD",1768652983473,9.37223254,143.75,143.72,2.46999943]
["bitfinex","SOLUSD",1768652990172,9.34223255,143.75,143.72,2.46999943]
["bitfinex","SOLUSD",1768652991272,6.95664424,143.75,143.72,2.46999943]
["bitfinex","SOLUSD",1768652991463,24.27696822,143.76,143.73,2.46999943]
["bitfinex","SOLUSD",1768652992174,26.78314417,143.76,143.73,2.46999943]
["bitfinex","SOLUSD",1768652997081,11.54314417,143.76,143.73,2.46999943]
["bitfinex","SOLUSD",1768653000385,2.50617595,143.76,143.73,2.46999943]
["bitfinex","SOLUSD",1768653001888,9.46226132,143.76,143.73,2.46999943]
["bitfinex","SOLUSD",1768653002589,11.54307657,143.76,143.73,2.46999943]
["bitfinex","SOLUSD",1768653011690,4.5869912,143.75,143.72,2.42727608]
["bitfinex","SOLUSD",1768653011895,4.55699121,143.75,143.72,2.42727608]
["bitfinex","SOLUSD",1768653012193,2.08081525,143.74,143.71,2.42727608]
["bitfinex","SOLUSD",1768653013070,2.08081525,143.73,143.71,2.42727608]
["bitfinex","SOLUSD",1768653013269,2.08081525,143.74,143.71,2.42727608]
["bitfinex","SOLUSD",1768653013787,9.03790393,143.74,143.71,2.42727608]
["bitfinex","SOLUSD",1768653015273,9.03932558,143.74,143.71,2.42727608]
["bitfinex","SOLUSD",1768653016396,11.54550153,143.74,143.71,2.42727608]
["bitfinex","SOLUSD",1768653017473,4.58841285,143.74,143.71,2.42727608]
["bitfinex","SOLUSD",1768653017901,12.46347762,143.75,143.71,6.95837006]
["bitfinex","SOLUSD",1768653018115,2.50617595,143.77,143.72,2.0822369]
["bitfinex","SOLUSD",1768653018474,2.50617595,143.77,143.73,6.95748973]
["bitfinex","SOLUSD",1768653019093,11.54392823,143.78,143.73,6.95748973]
["bitfinex","SOLUSD",1768653019511,11.54392823,143.78,143.72,9.04021073]
["bitfinex","SOLUSD",1768653019794,2.50617595,143.76,143.72,6.95797383]
["bitfinex","SOLUSD",1768653023702,2.5530188,143.75,143.72,6.95797383]
["bitfinex","SOLUSD",1768653023889,2.5530188,143.74,143.7,6.95856732]
["bitfinex","SOLUSD",1768653024086,4.6352557,143.74,143.69,6.95927561]
["bitfinex","SOLUSD",1768653024297,4.6352557,143.74,143.7,6.95891715]
["bitfinex","SOLUSD",1768653026904,11.59238695,143.74,143.7,6.95891715]
["bitfinex","SOLUSD",1768653030309,11.59238695,143.74,143.68,24.35968819]
["bitfinex","SOLUSD",1768653030511,11.59238695,143.74,143.69,2.0822369]
["bitfinex","SOLUSD",1768653031200,2.5530188,143.73,143.68,24.35968819]
["bitfinex","SOLUSD",1768653031393,2.5530188,143.73,143.68,26.44192509]
["bitfinex","SOLUSD",1768653034315,2.5530188,143.73,143.7,6.95894224]
["bitfinex","SOLUSD",1768653036916,2.28809319,143.72,143.69,9.04160016]
["bitfinex","SOLUSD",1768653037094,2.28809319,143.72,143.66,17.40151595]
["bitfinex","SOLUSD",1768653037298,2.28809319,143.71,143.67,2.0822369]
["bitfinex","SOLUSD",1768653037499,2.2580932,143.71,143.67,2.0822369]
["bitfinex","SOLUSD",1768653038543,2.2580932,143.71,143.68,6.95972998]
["bitfinex","SOLUSD",1768653040699,2.22809321,143.71,143.68,6.95972998]
["bitfinex","SOLUSD",1768653044521,4.37033009,143.73,143.68,6.95972998]
["bitfinex","SOLUSD",1768653044819,2.28809319,143.74,143.7,2.0822369]
["bitfinex","SOLUSD",1768653045028,2.28809319,143.75,143.7,2.0822369]
["bitfinex","SOLUSD",1768653045200,2.28809319,143.75,143.68,24.35950726]
["bitfinex","SOLUSD",1768653045405,2.28809319,143.75,143.7,22.95252804]
["bitfinex","SOLUSD",1768653045928,2.28809319,143.75,143.71,6.958458]
["bitfinex","SOLUSD",1768653050034,2.28809319,143.75,143.71,9.0406949]
["bitfinex","SOLUSD",1768653053639,2.28809319,143.75,143.71,6.958458]
["bitfinex","SOLUSD",1768653053937,2.28809319,143.75,143.71,9.0406949]
["bitfinex","SOLUSD",1768653064338,2.28809319,143.75,143.71,6.958458]
["bitfinex","SOLUSD",1768653064516,2.28809319,143.75,143.71,9.0406949]
["bitfinex","SOLUSD",1768653065649,2.28809319,143.75,143.72,2.0822369]
["bitfinex","SOLUSD",1768653066746,2.28809319,143.75,143.73,6.95748973]
["bitfinex","SOLUSD",1768653069443,2.24907091,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1768653076249,2.24907091,143.76,143.73,2.0822369]
["bitfinex","SOLUSD",1768653076434,2.24907091,143.77,143.73,2.0822369]
["bitfinex","SOLUSD",1768653077349,2.24907091,143.77,143.72,2.08115122]
["bitfinex","SOLUSD",1768653077646,6.95562122,143.77,143.73,6.95748973]
["bitfinex","SOLUSD",1768653077849,2.24907091,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1768653082850,2.24907091,143.76,143.72,2.08115122]
["bitfinex","SOLUSD",1768653084027,2.27315807,143.78,143.74,2.08115122]
["bitfinex","SOLUSD",1768653084844,2.27315807,143.78,143.75,6.95652173]
["bitfinex","SOLUSD",1768653085451,2.27315807,143.77,143.73,6.95707441]
["bitfinex","SOLUSD",1768653085954,2.27315807,143.76,143.71,2.08115122]
["bitfinex","SOLUSD",1768653086155,2.27315807,143.76,143.71,9.03918091]
["bitfinex","SOLUSD",1768653086651,2.27315807,143.76,143.72,6.95789528]
["bitfinex","SOLUSD",1768653087157,9.22920265,143.76,143.72,6.95789528]
["bitfinex","SOLUSD",1768653087338,2.27315807,143.75,143.72,6.95789528]
["bitfinex","SOLUSD",1768653087534,2.27315807,143.75,143.71,6.95825139]
["bitfinex","SOLUSD",1768653089252,2.27315807,143.75,143.7,26.43682754]
["bitfinex","SOLUSD",1768653094732,9.22981269,143.75,143.7,17.39673408]
["bitfinex","SOLUSD",1768653094950,2.36690734,143.74,143.7,17.39673408]
["bitfinex","SOLUSD",1768653095954,2.36690734,143.74,143.7,24.35567632]
["bitfinex","SOLUSD",1768653096352,2.36690734,143.73,143.7,6.95894224]
["bitfinex","SOLUSD",1768653096543,2.36690734,143.72,143.69,6.95927086]
["bitfinex","SOLUSD",1768653097548,2.36690734,143.72,143.68,17.39936195]
["bitfinex","SOLUSD",1768653097549,2.36690734,143.72,143.68,24.35927286]
["bitfinex","SOLUSD",1768653097862,2.36690734,143.72,143.68,26.44042408]
["bitfinex","SOLUSD",1768653099058,2.36690734,143.72,143.68,17.39936195]
["bitfinex","SOLUSD",1768653099241,2.36690734,143.72,143.68,19.48051317]
["bitfinex","SOLUSD",1768653101468,9.03782718,143.75,143.7,2.09685371]
["bitfinex","SOLUSD",1768653101768,9.03782718,143.75,143.7,4.17800493]
["bitfinex","SOLUSD",1768653102664,9.03782718,143.75,143.71,6.958458]
["bitfinex","SOLUSD",1768653103468,9.03782718,143.75,143.71,9.05050812]
["bitfinex","SOLUSD",1768653103766,2.36690734,143.74,143.71,9.05050812]
["bitfinex","SOLUSD",1768653118184,2.35032577,143.75,143.72,2.03835444]
["bitfinex","SOLUSD",1768653118889,2.35032577,143.75,143.71,8.99350263]
["bitfinex","SOLUSD",1768653122997,2.35032577,143.75,143.71,11.07465385]
["bitfinex","SOLUSD",1768653125605,2.35032577,143.75,143.72,2.01596899]
["bitfinex","SOLUSD",1768653125790,2.35032577,143.76,143.72,2.01596899]
["bitfinex","SOLUSD",1768653127001,2.35032577,143.76,143.72,8.97363779]
["bitfinex","SOLUSD",1768653129202,2.35032577,143.76,143.73,2.00396699]
["bitfinex","SOLUSD",1768653130807,2.35032577,143.76,143.72,9.03882002]
["bitfinex","SOLUSD",1768653130995,2.35032577,143.76,143.72,11.03699081]
["bitfinex","SOLUSD",1768653132803,2.35032577,143.76,143.74,2.08115122]
["bitfinex","SOLUSD",1768653133004,2.35032577,143.76,143.73,4.07647375]
["bitfinex","SOLUSD",1768653134108,2.35032577,143.77,143.74,1.98972377]
["bitfinex","SOLUSD",1768653135201,2.35032577,143.77,143.74,11.02784161]
["bitfinex","SOLUSD",1768653135790,2.35032577,143.77,143.74,8.94669039]
["bitfinex","SOLUSD",1768653140605,2.35032577,143.77,143.74,26.33920465]
["bitfinex","SOLUSD",1768653141099,2.0807565,143.79,143.74,26.33920465]
["bitfinex","SOLUSD",1768653141805,11.20175052,143.8,143.77,2.0807565]
["bitfinex","SOLUSD",1768653141995,11.20175052,143.8,143.76,6.95565374]
["bitfinex","SOLUSD",1768653142200,11.20175052,143.8,143.77,9.03628217]
["bitfinex","SOLUSD",1768653143120,2.20149276,143.79,143.77,9.03628217]
["bitfinex","SOLUSD",1768653144420,2.11251915,143.79,143.78,2.0807565]
["bitfinex","SOLUSD",1768653144617,1e-08,143.79,143.78,2.0207565]
["bitfinex","SOLUSD",1768653149330,1e-08,143.79,143.77,2.0807565]
["bitfinex","SOLUSD",1768653150028,13.40324328,143.8,143.78,2.0807565]
["bitfinex","SOLUSD",1768653150228,13.40324328,143.8,143.79,2.0807565]
["bitfinex","SOLUSD",1768653150432,13.40324328,143.8,143.79,2.0207565]
["bitfinex","SOLUSD",1768653150433,9.24435058,143.8,143.79,2.0207565]
["bitfinex","SOLUSD",1768653152715,9.24435058,143.8,143.79,1.96075659]
["bitfinex","SOLUSD",1768653153134,9.24435058,143.8,143.79,1.90075664]
["bitfinex","SOLUSD",1768653154138,2.08074544,143.82,143.79,11.05496794]
["bitfinex","SOLUSD",1768653154340,2.08074544,143.82,143.8,2.0807565]
["bitfinex","SOLUSD",1768653156828,1e-08,143.82,143.79,6.93e-06]
["bitfinex","SOLUSD",1768653157038,1e-08,143.82,143.81,2.0807565]
["bitfinex","SOLUSD",1768653169753,2.08074544,143.83,143.81,2.0807565]
["bitfinex","SOLUSD",1768653172754,2.08074544,143.83,143.81,9.03423148]
["bitfinex","SOLUSD",1768653176738,2.08074544,143.83,143.81,8.97423152]
["bitfinex","SOLUSD",1768653177360,2.08074544,143.83,143.79,9.03488772]
["bitfinex","SOLUSD",1768653177838,2.08074544,143.83,143.79,11.16974894]
["bitfinex","SOLUSD",1768653178564,2.22222039,143.82,143.79,11.16974894]
["bitfinex","SOLUSD",1768653184468,2.22222039,143.81,143.78,11.17054246]
["bitfinex","SOLUSD",1768653185246,2.17023493,143.81,143.78,11.17054246]
["bitfinex","SOLUSD",1768653186745,6.95369855,143.81,143.77,11.17097067]
["bitfinex","SOLUSD",1768653186948,6.95329548,143.82,143.77,11.17097067]
["bitfinex","SOLUSD",1768653187154,2.22222039,143.81,143.78,9.03574913]
["bitfinex","SOLUSD",1768653187483,2.22222039,143.82,143.79,4.21561772]
["bitfinex","SOLUSD",1768653187945,2.22222039,143.82,143.8,2.13486122]
["bitfinex","SOLUSD",1768653188279,17.44222039,143.83,143.8,2.13486122]
["bitfinex","SOLUSD",1768653188483,24.39488074,143.83,143.8,2.13486122]
["bitfinex","SOLUSD",1768653190275,24.39488074,143.83,143.8,4.21561772]
["bitfinex","SOLUSD",1768653191455,17.44222039,143.83,143.8,11.16963055]
["bitfinex","SOLUSD",1768653194749,2.22222039,143.82,143.79,2.0807565]
["bitfinex","SOLUSD",1768653195280,2.22222039,143.81,143.79,2.0807565]
["bitfinex","SOLUSD",1768653195978,2.22222039,143.82,143.79,4.21561772]
["bitfinex","SOLUSD",1768653196383,9.17538274,143.82,143.79,4.21561772]
["bitfinex","SOLUSD",1768653196672,9.17538274,143.82,143.79,2.0807565]
["bitfinex","SOLUSD",1768653196973,2.22222039,143.81,143.78,2.0807565]
["bitfinex","SOLUSD",1768653197174,2.22222039,143.81,143.78,4.21561772]
["bitfinex","SOLUSD",1768653197371,2.22222039,143.81,143.79,2.13486122]
["bitfinex","SOLUSD",1768653199455,2.22222039,143.81,143.79,4.21451333]
["bitfinex","SOLUSD",1768653202073,6.95316235,143.82,143.79,4.21451333]
["bitfinex","SOLUSD",1768653202287,9.12232181,143.82,143.79,4.21451333]
["bitfinex","SOLUSD",1768653203989,2.16915946,143.81,143.78,2.09754648]
["bitfinex","SOLUSD",1768653204172,2.16915946,143.81,143.77,4.17719859]
["bitfinex","SOLUSD",1768653204375,2.16915946,143.81,143.77,2.09754648]
["bitfinex","SOLUSD",1768653205287,17.38915946,143.8,143.77,2.09754648]
["bitfinex","SOLUSD",1768653206070,24.34344317,143.8,143.77,4.17719859]
["bitfinex","SOLUSD",1768653210778,2.16915946,143.79,143.77,4.17719859]
["bitfinex","SOLUSD",1768653211686,2.16915946,143.79,143.77,4.11841226]
["bitfinex","SOLUSD",1768653213496,2.16915946,143.79,143.77,11.07394998]
["bitfinex","SOLUSD",1768653214162,17.42419097,143.8,143.78,4.19714897]
["bitfinex","SOLUSD",1768653214363,128.1774401,143.82,143.79,2.11749686]
["bitfinex","SOLUSD",1768653214568,128.1774401,143.82,143.79,4.19714897]
["bitfinex","SOLUSD",1768653217100,112.9574401,143.82,143.79,4.19714897]
["bitfinex","SOLUSD",1768653219487,106.00419097,143.82,143.79,11.15167908]
["bitfinex","SOLUSD",1768653219669,2.20419097,143.82,143.8,2.07965211]
["bitfinex","SOLUSD",1768653220780,2.20419097,143.82,143.79,11.15167908]
["bitfinex","SOLUSD",1768653222007,2.20419097,143.82,143.8,2.07965211]
["bitfinex","SOLUSD",1768653222202,2.20419097,143.82,143.79,11.15167908]
["bitfinex","SOLUSD",1768653224402,2.20419097,143.82,143.79,4.19714897]
["bitfinex","SOLUSD",1768653227104,9.15736203,143.82,143.79,4.19714897]
["bitfinex","SOLUSD",1768653237208,2.08219603,143.81,143.78,2.09730641]
["bitfinex","SOLUSD",1768653237905,2.08219603,143.81,143.77,2.09730641]
["bitfinex","SOLUSD",1768653239190,9.03629895,143.8,143.77,2.09730641]
["bitfinex","SOLUSD",1768653239423,9.00629895,143.8,143.77,2.09730641]
["bitfinex","SOLUSD",1768653241702,9.0359686,143.81,143.78,4.17695852]
["bitfinex","SOLUSD",1768653246024,9.0359686,143.81,143.78,2.09730641]
["bitfinex","SOLUSD",1768653246215,9.0359686,143.81,143.78,4.17695852]
["bitfinex","SOLUSD",1768653247029,9.0359686,143.81,143.78,2.09730641]
["bitfinex","SOLUSD",1768653259729,9.0359686,143.81,143.78,4.17724487]
["bitfinex","SOLUSD",1768653260249,9.0359686,143.81,143.78,2.09730641]
["bitfinex","SOLUSD",1768653260623,6.95377257,143.81,143.78,2.09730641]
["bitfinex","SOLUSD",1768653261757,9.1859928,143.81,143.78,2.09730641]
["bitfinex","SOLUSD",1768653265336,9.1859928,143.81,143.78,4.17724487]
["bitfinex","SOLUSD",1768653265937,24.33597552,143.82,143.79,2.10196313]
["bitfinex","SOLUSD",1768653266137,26.56819575,143.82,143.79,2.10196313]
["bitfinex","SOLUSD",1768653266357,24.33597552,143.82,143.79,2.10196313]
["bitfinex","SOLUSD",1768653266554,2.23222023,143.81,143.78,2.10196313]
["bitfinex","SOLUSD",1768653266755,2.23222023,143.81,143.78,4.18190159]
["bitfinex","SOLUSD",1768653266963,9.18585522,143.81,143.78,4.18190159]
["bitfinex","SOLUSD",1768653274792,9.01893459,143.82,143.79,2.15554062]
["bitfinex","SOLUSD",1768653275591,9.01893459,143.82,143.79,4.23547908]
["bitfinex","SOLUSD",1768653275892,112.81864046,143.83,143.8,2.15554062]
["bitfinex","SOLUSD",1768653278391,2.06579873,143.82,143.79,11.19003613]
["bitfinex","SOLUSD",1768653279089,2.06579873,143.82,143.79,9.03449551]
["bitfinex","SOLUSD",1768653279286,2.06579873,143.82,143.8,2.15554062]
["bitfinex","SOLUSD",1768653279490,112.81864046,143.83,143.8,2.15554062]
["bitfinex","SOLUSD",1768653289305,112.81864046,143.83,143.8,4.23547908]
["bitfinex","SOLUSD",1768653292799,112.81864046,143.83,143.8,2.15554062]
["bitfinex","SOLUSD",1768653293599,2.13224783,143.82,143.8,2.15554062]
["bitfinex","SOLUSD",1768653295672,9.08538884,143.82,143.8,2.15554062]
["bitfinex","SOLUSD",1768653297205,9.08538884,143.82,143.78,2.06984984]
["bitfinex","SOLUSD",1768653297383,9.08538884,143.82,143.78,4.1497883]
["bitfinex","SOLUSD",1768653298079,9.08538884,143.82,143.79,2.06984984]
["bitfinex","SOLUSD",1768653302502,2.13224783,143.81,143.78,4.1497883]
["bitfinex","SOLUSD",1768653302806,2.13224783,143.81,143.78,2.06984984]
["bitfinex","SOLUSD",1768653303010,6.95410292,143.8,143.78,2.06984984]
["bitfinex","SOLUSD",1768653308317,2.13224783,143.8,143.78,2.06984984]
["bitfinex","SOLUSD",1768653308701,2.13224783,143.8,143.77,4.1497883]
["bitfinex","SOLUSD",1768653308906,2.13224783,143.8,143.77,2.07993846]
["bitfinex","SOLUSD",1768653309222,2.13224783,143.8,143.76,9.02568214]
["bitfinex","SOLUSD",1768653309432,9.08668617,143.8,143.76,11.1056206]
["bitfinex","SOLUSD",1768653309726,9.08668617,143.8,143.77,2.06984984]
["bitfinex","SOLUSD",1768653312922,6.95443834,143.8,143.77,2.06984984]
["bitfinex","SOLUSD",1768653313317,9.08668617,143.8,143.77,2.06984984]
["bitfinex","SOLUSD",1768653341890,24.33969564,143.8,143.77,2.06984984]
["bitfinex","SOLUSD",1768653342095,2.10445806,143.79,143.77,2.06984984]
["bitfinex","SOLUSD",1768653344306,6.95507024,143.78,143.77,2.06984984]
["bitfinex","SOLUSD",1768653346196,6.95507024,143.78,143.76,2.17860275]
["bitfinex","SOLUSD",1768653350302,6.95458654,143.79,143.76,2.17860275]
["bitfinex","SOLUSD",1768653351594,17.3852573,143.8,143.76,2.17860275]
["bitfinex","SOLUSD",1768653351797,5.20043585,143.79,143.77,2.21431947]
["bitfinex","SOLUSD",1768653351978,17.3852573,143.8,143.77,2.21431947]
["bitfinex","SOLUSD",1768653352188,5.20046028,143.79,143.77,2.21431947]
["bitfinex","SOLUSD",1768653352378,19.57994158,143.8,143.77,2.21431947]
["bitfinex","SOLUSD",1768653352582,12.15487651,143.79,143.77,2.21431947]
["bitfinex","SOLUSD",1768653352879,6.95458654,143.79,143.77,2.21431947]
["bitfinex","SOLUSD",1768653361915,6.95430491,143.8,143.77,4.29466359]
["bitfinex","SOLUSD",1768653362118,6.95430491,143.8,143.77,2.08034412]
["bitfinex","SOLUSD",1768653362620,6.95430491,143.8,143.78,1.71893576]
["bitfinex","SOLUSD",1768653362823,6.95430491,143.8,143.78,1.65893576]
["bitfinex","SOLUSD",1768653363007,6.9536393,143.81,143.78,2.08034412]
["bitfinex","SOLUSD",1768653364006,9.14832358,143.81,143.78,2.08034412]
["bitfinex","SOLUSD",1768653364822,9.14782014,143.82,143.79,1.65531635]
["bitfinex","SOLUSD",1768653365043,9.14782014,143.82,143.79,1.59531635]
["bitfinex","SOLUSD",1768653365425,9.14782014,143.82,143.79,3.67566047]
["bitfinex","SOLUSD",1768653365646,9.14782014,143.82,143.79,1.59531635]
["bitfinex","SOLUSD",1768653367531,6.95313586,143.82,143.79,1.59531635]
["bitfinex","SOLUSD",1768653367736,6.95313586,143.82,143.78,9.03530963]
["bitfinex","SOLUSD",1768653367737,2.19468428,143.81,143.78,10.62535128]
["bitfinex","SOLUSD",1768653367938,2.19468428,143.81,143.79,2.08034412]
["bitfinex","SOLUSD",1768653368148,2.19468428,143.81,143.78,10.62535128]
["bitfinex","SOLUSD",1768653371154,9.14782014,143.82,143.79,1.58715611]
["bitfinex","SOLUSD",1768653371841,9.14782014,143.82,143.79,3.66750023]
["bitfinex","SOLUSD",1768653374050,5.20111424,143.81,143.79,3.66750023]
["bitfinex","SOLUSD",1768653374255,9.14782014,143.82,143.79,3.66750023]
["bitfinex","SOLUSD",1768653374461,5.20104306,143.81,143.79,3.66750023]
["bitfinex","SOLUSD",1768653374757,9.14782014,143.82,143.79,3.66750023]
["bitfinex","SOLUSD",1768653374929,5.20103552,143.81,143.79,3.66750023]
["bitfinex","SOLUSD",1768653375129,9.14782014,143.82,143.79,3.66750023]
["bitfinex","SOLUSD",1768653375330,5.20103678,143.81,143.79,3.66750023]
["bitfinex","SOLUSD",1768653375640,9.14782014,143.82,143.79,3.66750023]
["bitfinex","SOLUSD",1768653375841,5.20096926,143.81,143.79,3.66750023]
["bitfinex","SOLUSD",1768653376043,9.14782014,143.82,143.79,3.66750023]
["bitfinex","SOLUSD",1768653376242,5.200968,143.81,143.79,3.66750023]
["bitfinex","SOLUSD",1768653376545,9.14782014,143.82,143.79,3.66750023]
["bitfinex","SOLUSD",1768653376847,5.20090337,143.81,143.79,3.66750023]
["bitfinex","SOLUSD",1768653377148,9.14782014,143.82,143.79,3.66750023]
["bitfinex","SOLUSD",1768653377347,5.20084368,143.81,143.79,3.66750023]
["bitfinex","SOLUSD",1768653377556,9.14782014,143.82,143.79,3.66750023]
["bitfinex","SOLUSD",1768653377736,5.20083678,143.81,143.79,3.66750023]
["bitfinex","SOLUSD",1768653377936,9.14782014,143.82,143.79,3.66750023]
["bitfinex","SOLUSD",1768653378138,5.20083678,143.81,143.79,3.66750023]
["bitfinex","SOLUSD",1768653378340,9.14782014,143.82,143.79,3.66750023]
["bitfinex","SOLUSD",1768653378546,5.20077651,143.81,143.79,3.66750023]
["bitfinex","SOLUSD",1768653378751,9.14782014,143.82,143.79,3.66750023]
["bitfinex","SOLUSD",1768653378948,5.20077651,143.81,143.79,3.66750023]
["bitfinex","SOLUSD",1768653379149,9.14782014,143.82,143.79,3.66750023]
["bitfinex","SOLUSD",1768653379449,5.20077651,143.81,143.79,3.66750023]
["bitfinex","SOLUSD",1768653379654,9.14782014,143.82,143.79,3.66750023]
["bitfinex","SOLUSD",1768653379945,5.20071456,143.81,143.79,3.66750023]
["bitfinex","SOLUSD",1768653380148,9.14782014,143.82,143.79,3.66750023]
["bitfinex","SOLUSD",1768653380350,5.20071456,143.81,143.79,3.66750023]
["bitfinex","SOLUSD",1768653380555,9.14782014,143.82,143.79,3.66750023]
["bitfinex","SOLUSD",1768653380763,5.20065375,143.81,143.79,3.66750023]
["bitfinex","SOLUSD",1768653380960,9.14782014,143.82,143.79,3.66750023]
["bitfinex","SOLUSD",1768653381163,5.20065248,143.81,143.79,3.66750023]
["bitfinex","SOLUSD",1768653381460,9.14782014,143.82,143.79,3.66659636]
["bitfinex","SOLUSD",1768653381660,5.20059554,143.81,143.79,3.66659636]
["bitfinex","SOLUSD",1768653381862,9.14782014,143.82,143.79,3.66659636]
["bitfinex","SOLUSD",1768653382049,5.20059554,143.81,143.79,3.66659636]
["bitfinex","SOLUSD",1768653382251,9.14782014,143.82,143.79,3.66659636]
["bitfinex","SOLUSD",1768653382559,5.19990167,143.81,143.79,3.66659636]
["bitfinex","SOLUSD",1768653382761,9.14782014,143.82,143.79,3.66659636]
["bitfinex","SOLUSD",1768653382961,5.1999048,143.81,143.79,3.66659636]
["bitfinex","SOLUSD",1768653383168,9.14782014,143.82,143.79,3.66659636]
["bitfinex","SOLUSD",1768653383465,5.19983507,143.81,143.79,3.66659636]
["bitfinex","SOLUSD",1768653383643,9.14782014,143.82,143.79,3.66659636]
["bitfinex","SOLUSD",1768653383842,5.19984851,143.81,143.79,3.66659636]
["bitfinex","SOLUSD",1768653384043,9.14782014,143.82,143.79,1.58715611]
["bitfinex","SOLUSD",1768653384244,5.19985291,143.81,143.79,3.66659636]
["bitfinex","SOLUSD",1768653384469,9.14782014,143.82,143.79,3.66659636]
["bitfinex","SOLUSD",1768653384668,5.19979655,143.81,143.79,3.66659636]
["bitfinex","SOLUSD",1768653384851,9.14782014,143.82,143.79,3.66659636]
["bitfinex","SOLUSD",1768653385035,5.19981265,143.81,143.79,3.66659636]
["bitfinex","SOLUSD",1768653385241,9.14782014,143.82,143.79,3.66659636]
["bitfinex","SOLUSD",1768653385547,5.19975589,143.81,143.79,3.66659636]
["bitfinex","SOLUSD",1768653385764,9.14782014,143.82,143.79,3.66659636]
["bitfinex","SOLUSD",1768653385964,5.19974672,143.81,143.79,3.66659636]
["bitfinex","SOLUSD",1768653386167,9.14782014,143.82,143.79,3.66659636]
["bitfinex","SOLUSD",1768653386341,5.19967902,143.81,143.79,3.66659636]
["bitfinex","SOLUSD",1768653386651,9.14782014,143.82,143.79,3.66659636]
["bitfinex","SOLUSD",1768653386851,5.19970692,143.81,143.79,3.66659636]
["bitfinex","SOLUSD",1768653387052,9.14782014,143.82,143.79,3.66659636]
["bitfinex","SOLUSD",1768653387250,5.19970692,143.81,143.79,3.66659636]
["bitfinex","SOLUSD",1768653387451,9.14782014,143.82,143.79,3.66659636]
["bitfinex","SOLUSD",1768653387662,5.19963225,143.81,143.79,3.66659636]
["bitfinex","SOLUSD",1768653387854,9.14782014,143.82,143.79,3.66659636]
["bitfinex","SOLUSD",1768653388047,5.19963352,143.81,143.79,3.66659636]
["bitfinex","SOLUSD",1768653388247,9.14782014,143.82,143.79,3.66659636]
["bitfinex","SOLUSD",1768653388464,5.19956818,143.81,143.79,3.66659636]
["bitfinex","SOLUSD",1768653388643,9.14782014,143.82,143.79,3.66659636]
["bitfinex","SOLUSD",1768653388843,5.19956818,143.81,143.79,3.66659636]
["bitfinex","SOLUSD",1768653389068,9.14782014,143.82,143.79,3.66659636]
["bitfinex","SOLUSD",1768653389258,5.19956818,143.81,143.79,3.66659636]
["bitfinex","SOLUSD",1768653389560,9.14782014,143.82,143.79,3.66659636]
["bitfinex","SOLUSD",1768653389748,5.19953268,143.81,143.79,3.66659636]
["bitfinex","SOLUSD",1768653389950,9.14782014,143.82,143.79,3.66659636]
["bitfinex","SOLUSD",1768653390165,5.19953141,143.81,143.79,3.66659636]
["bitfinex","SOLUSD",1768653390338,9.14782014,143.82,143.79,3.66659636]
["bitfinex","SOLUSD",1768653390539,5.19951099,143.81,143.79,3.66659636]
["bitfinex","SOLUSD",1768653390766,9.14782014,143.82,143.79,3.66659636]
["bitfinex","SOLUSD",1768653391064,5.19950797,143.81,143.79,3.66659636]
["bitfinex","SOLUSD",1768653391251,9.14782014,143.82,143.79,3.66659636]
["bitfinex","SOLUSD",1768653391548,5.19964819,143.81,143.79,3.66659636]
["bitfinex","SOLUSD",1768653391750,9.14782014,143.82,143.79,3.66659636]
["bitfinex","SOLUSD",1768653391948,5.19965331,143.81,143.79,3.66659636]
["bitfinex","SOLUSD",1768653392172,9.14782014,143.82,143.79,3.66659636]
["bitfinex","SOLUSD",1768653392380,5.19977056,143.81,143.79,3.66659636]
["bitfinex","SOLUSD",1768653392552,9.14782014,143.82,143.79,3.66659636]
["bitfinex","SOLUSD",1768653392751,5.19982155,143.81,143.8,3.65230792]
["bitfinex","SOLUSD",1768653392951,112.86772963,143.83,143.8,3.65230792]
["bitfinex","SOLUSD",1768653393170,7.31489605,143.82,143.8,2.07944025]
["bitfinex","SOLUSD",1768653393347,2.11487895,143.82,143.8,2.07944025]
["bitfinex","SOLUSD",1768653394774,2.11487895,143.82,143.79,10.60632203]
["bitfinex","SOLUSD",1768653400879,2.11487895,143.82,143.79,3.65176868]
["bitfinex","SOLUSD",1768653401879,9.06819635,143.82,143.79,3.65176868]
["bitfinex","SOLUSD",1768653409285,9.06819635,143.82,143.79,1.57232843]
["bitfinex","SOLUSD",1768653416868,2.08158199,143.81,143.78,3.64012744]
["bitfinex","SOLUSD",1768653417069,2.08158199,143.81,143.79,2.07944025]
["bitfinex","SOLUSD",1768653417289,2.08158199,143.81,143.77,3.64012744]
["bitfinex","SOLUSD",1768653417587,2.08158199,143.81,143.79,2.07944025]
["bitfinex","SOLUSD",1768653417797,2.08158199,143.81,143.78,2.07944025]
["bitfinex","SOLUSD",1768653419976,2.08158199,143.8,143.78,2.07944025]
["bitfinex","SOLUSD",1768653420174,2.051582,143.8,143.78,2.07944025]
["bitfinex","SOLUSD",1768653420593,6.95405633,143.81,143.78,2.07944025]
["bitfinex","SOLUSD",1768653420792,17.38253765,143.83,143.79,2.14662816]
["bitfinex","SOLUSD",1768653420973,1.04309532,143.82,143.8,2.07944025]
["bitfinex","SOLUSD",1768653421172,17.38253765,143.83,143.8,2.07944025]
["bitfinex","SOLUSD",1768653421993,6.95341225,143.82,143.8,2.07944025]
["bitfinex","SOLUSD",1768653422469,9.03499424,143.82,143.8,2.07944025]
["bitfinex","SOLUSD",1768653426802,9.03499424,143.82,143.79,4.22606841]
["bitfinex","SOLUSD",1768653432698,9.03499424,143.82,143.79,2.14662816]
["bitfinex","SOLUSD",1768653435793,2.07944025,143.81,143.79,2.14662816]
["bitfinex","SOLUSD",1768653443316,2.08010541,143.81,143.79,2.14662816]
["bitfinex","SOLUSD",1768653445317,9.03499424,143.82,143.79,2.14662816]
["bitfinex","SOLUSD",1768653445525,11.11509965,143.82,143.79,2.14662816]
["bitfinex","SOLUSD",1768653446410,11.08509966,143.82,143.79,2.14662816]
["bitfinex","SOLUSD",1768653447215,9.00499425,143.82,143.79,2.14662816]
["bitfinex","SOLUSD",1768653447416,11.08509966,143.82,143.79,2.14662816]
["bitfinex","SOLUSD",1768653447722,9.00351767,143.82,143.79,2.14662816]
["bitfinex","SOLUSD",1768653448122,8.92686663,143.82,143.79,2.14662816]
["bitfinex","SOLUSD",1768653448518,11.03637099,143.83,143.79,2.14662816]
["bitfinex","SOLUSD",1768653448718,5.20251386,143.82,143.8,2.10835181]
["bitfinex","SOLUSD",1768653448918,11.03637099,143.83,143.8,2.10835181]
["bitfinex","SOLUSD",1768653449218,5.20252584,143.82,143.8,2.10835181]
["bitfinex","SOLUSD",1768653449421,11.03637099,143.83,143.8,2.10835181]
["bitfinex","SOLUSD",1768653449596,5.20253303,143.82,143.8,2.10835181]
["bitfinex","SOLUSD",1768653449796,11.03637099,143.83,143.8,2.10835181]
["bitfinex","SOLUSD",1768653449996,5.20253429,143.82,143.8,2.10835181]
["bitfinex","SOLUSD",1768653450193,11.03637099,143.83,143.8,2.10835181]
["bitfinex","SOLUSD",1768653450498,7.28267269,143.82,143.8,2.10835181]
["bitfinex","SOLUSD",1768653450718,2.08010541,143.82,143.8,2.10835181]
["bitfinex","SOLUSD",1768653453032,4.08866966,143.81,143.78,2.09478242]
["bitfinex","SOLUSD",1768653453833,2.08010541,143.81,143.78,2.09478242]
["bitfinex","SOLUSD",1768653454441,11.04260012,143.81,143.78,2.09478242]
["bitfinex","SOLUSD",1768653454603,2.00856425,143.78,143.73,25.7888626]
["bitfinex","SOLUSD",1768653454803,2.00856425,143.77,143.73,15.22]
["bitfinex","SOLUSD",1768653455136,2.00856425,143.77,143.73,22.17738228]
["bitfinex","SOLUSD",1768653455325,4.08866966,143.77,143.73,22.17738228]
["bitfinex","SOLUSD",1768653456141,2.00856425,143.77,143.73,22.17738228]
["bitfinex","SOLUSD",1768653456534,11.04407612,143.78,143.74,2.09478242]
["bitfinex","SOLUSD",1768653460129,8.96397071,143.78,143.74,2.09478242]
["bitfinex","SOLUSD",1768653460322,8.96397071,143.78,143.74,9.0517537]
["bitfinex","SOLUSD",1768653460522,8.96397071,143.78,143.75,2.09478242]
["bitfinex","SOLUSD",1768653462338,11.04407612,143.78,143.75,2.09478242]
["bitfinex","SOLUSD",1768653465334,1.97856425,143.78,143.76,2.09478242]
["bitfinex","SOLUSD",1768653467646,9.03485984,143.79,143.76,2.09478242]
["bitfinex","SOLUSD",1768653467855,11.04342409,143.79,143.76,2.09478242]
["bitfinex","SOLUSD",1768653469061,8.96331868,143.79,143.76,2.09478242]
["bitfinex","SOLUSD",1768653471653,1.93376887,143.78,143.76,2.09478242]
["bitfinex","SOLUSD",1768653476055,1.93376887,143.79,143.77,1.94922431]
["bitfinex","SOLUSD",1768653476838,1.93376887,143.79,143.76,8.90519167]
["bitfinex","SOLUSD",1768653480762,10.9681915,143.8,143.77,1.94922431]
["bitfinex","SOLUSD",1768653480960,6.95640512,143.81,143.77,1.94922431]
["bitfinex","SOLUSD",1768653480961,8.88746609,143.81,143.77,1.94922431]
["bitfinex","SOLUSD",1768653481266,112.68710603,143.82,143.78,1.94922431]
["bitfinex","SOLUSD",1768653481762,114.76721144,143.82,143.78,1.94922431]
["bitfinex","SOLUSD",1768653484059,1.93376887,143.81,143.78,1.94922431]
["bitfinex","SOLUSD",1768653484766,1.93376887,143.81,143.78,8.90419467]
["bitfinex","SOLUSD",1768653485966,1.93376887,143.81,143.78,1.94922431]
["bitfinex","SOLUSD",1768653486150,1.93376887,143.8,143.77,1.94922431]
["bitfinex","SOLUSD",1768653488671,6.95380405,143.81,143.77,1.94922431]
["bitfinex","SOLUSD",1768653489049,8.88757292,143.81,143.77,1.94922431]
["bitfinex","SOLUSD",1768653490470,2.08010541,143.8,143.77,1.94922431]
["bitfinex","SOLUSD",1768653491984,8.88757292,143.81,143.77,1.94922431]
["bitfinex","SOLUSD",1768653492164,2.08010541,143.8,143.77,1.94922431]
["bitfinex","SOLUSD",1768653495954,8.88757292,143.81,143.77,1.94922431]
["bitfinex","SOLUSD",1768653496255,2.08010541,143.8,143.77,1.94922431]
["bitfinex","SOLUSD",1768653497074,8.88757292,143.81,143.77,1.94922431]
["bitfinex","SOLUSD",1768653497075,2.08010541,143.79,143.77,1.94922431]
["bitfinex","SOLUSD",1768653498665,2.08010541,143.79,143.77,8.90474986]
["bitfinex","SOLUSD",1768653498980,2.08010541,143.79,143.78,1.94922431]
["bitfinex","SOLUSD",1768653499165,2.08010541,143.79,143.77,6.95552555]
["bitfinex","SOLUSD",1768653500074,2.08010541,143.79,143.76,6.95603784]
["bitfinex","SOLUSD",1768653501294,2.08010541,143.79,143.77,8.3423795]
["bitfinex","SOLUSD",1768653503277,2.08010541,143.78,143.77,8.3423795]
["bitfinex","SOLUSD",1768653503476,2.0805928,143.78,143.77,8.3423795]
["bitfinex","SOLUSD",1768653510076,1.93376887,143.8,143.77,8.3423795]
["bitfinex","SOLUSD",1768653510462,2.0805928,143.79,143.77,8.3423795]
["bitfinex","SOLUSD",1768653511698,1.93376887,143.8,143.77,8.3423795]
["bitfinex","SOLUSD",1768653511873,2.0805928,143.79,143.77,8.3423795]
["bitfinex","SOLUSD",1768653515175,2.0805928,143.78,143.76,6.95603784]
["bitfinex","SOLUSD",1768653515382,2.0805928,143.78,143.76,8.7965187]
["bitfinex","SOLUSD",1768653515702,2.0805928,143.79,143.76,8.7965187]
["bitfinex","SOLUSD",1768653515910,2.0805928,143.79,143.77,1.84048086]
["bitfinex","SOLUSD",1768653516208,2.0805928,143.8,143.77,1.84048086]
["bitfinex","SOLUSD",1768653516413,6.95366474,143.81,143.77,1.84048086]
["bitfinex","SOLUSD",1768653516414,2.0805928,143.79,143.77,8.79575289]
["bitfinex","SOLUSD",1768653516877,2.0805928,143.8,143.77,8.79575289]
["bitfinex","SOLUSD",1768653517210,3.97662236,143.8,143.77,8.79575289]
["bitfinex","SOLUSD",1768653520407,2.0805928,143.8,143.78,1.84048086]
["bitfinex","SOLUSD",1768653521598,8.84974898,143.81,143.78,1.84048086]
["bitfinex","SOLUSD",1768653524197,1.89602956,143.81,143.79,1.84048086]
["bitfinex","SOLUSD",1768653527828,1.89602956,143.81,143.8,2.0805928]
["bitfinex","SOLUSD",1768653528009,1.89602956,143.81,143.79,1.84048086]
["bitfinex","SOLUSD",1768653528324,1.89602956,143.81,143.8,2.0805928]
["bitfinex","SOLUSD",1768653530524,6.95216907,143.84,143.8,2.0805928]
["bitfinex","SOLUSD",1768653530724,5.07091306,143.83,143.8,2.0805928]
["bitfinex","SOLUSD",1768653530913,5.07091306,143.82,143.8,2.0805928]
["bitfinex","SOLUSD",1768653531114,6.95216907,143.84,143.8,2.0805928]
["bitfinex","SOLUSD",1768653531426,5.07068036,143.83,143.8,2.0805928]
["bitfinex","SOLUSD",1768653531624,5.07068036,143.82,143.8,2.0805928]
["bitfinex","SOLUSD",1768653531924,6.95216907,143.84,143.8,2.0805928]
["bitfinex","SOLUSD",1768653532102,12.02373693,143.83,143.8,2.0805928]
["bitfinex","SOLUSD",1768653532397,5.07068036,143.82,143.8,2.0805928]
["bitfinex","SOLUSD",1768653532602,1.80580478,143.82,143.8,2.0805928]
["bitfinex","SOLUSD",1768653535425,1.80580478,143.82,143.79,2.0805928]
["bitfinex","SOLUSD",1768653536123,1.80580478,143.81,143.78,8.86861634]
["bitfinex","SOLUSD",1768653536322,1.80580478,143.81,143.79,2.0805928]
["bitfinex","SOLUSD",1768653542530,1.80580478,143.81,143.78,3.99433816]
["bitfinex","SOLUSD",1768653543133,1.80580478,143.81,143.79,2.0805928]
["bitfinex","SOLUSD",1768653544519,1.80580478,143.8,143.77,2.0805928]
["bitfinex","SOLUSD",1768653544832,1.80580478,143.8,143.74,8.87068289]
["bitfinex","SOLUSD",1768653545029,26.41839291,143.81,143.75,2.0805928]
["bitfinex","SOLUSD",1768653545030,1.80580478,143.78,143.75,2.0805928]
["bitfinex","SOLUSD",1768653546520,8.7609643,143.78,143.75,2.0805928]
["bitfinex","SOLUSD",1768653548123,1.80580478,143.77,143.75,2.0805928]
["bitfinex","SOLUSD",1768653548325,1.77580479,143.77,143.75,2.0805928]
["bitfinex","SOLUSD",1768653548823,1.7458048,143.77,143.75,2.0805928]
["bitfinex","SOLUSD",1768653549243,1.71580481,143.77,143.74,10.95127569]
["bitfinex","SOLUSD",1768653550840,6.95513131,143.78,143.75,3.99433816]
["bitfinex","SOLUSD",1768653551445,1.80580478,143.78,143.75,3.99433816]
["bitfinex","SOLUSD",1768653556247,1.80580478,143.78,143.76,1.91374536]
["bitfinex","SOLUSD",1768653561146,1.80580478,143.78,143.75,10.9507971]
["bitfinex","SOLUSD",1768653565359,1.80580478,143.78,143.75,10.95081375]
["bitfinex","SOLUSD",1768653568558,1.80580478,143.78,143.75,8.8702043]
["bitfinex","SOLUSD",1768653581866,1.80580478,143.78,143.75,1.91374536]
["bitfinex","SOLUSD",1768653586868,8.76115958,143.78,143.75,1.91374536]
["bitfinex","SOLUSD",1768653587073,1.81166139,143.77,143.75,1.91374536]
["bitfinex","SOLUSD",1768653587975,8.76701619,143.78,143.75,1.91374536]
["bitfinex","SOLUSD",1768653593073,8.73813484,143.79,143.75,10.95081694]
["bitfinex","SOLUSD",1768653593279,5.20444797,143.78,143.75,10.95081694]
["bitfinex","SOLUSD",1768653593471,8.73813484,143.79,143.75,10.95081694]
["bitfinex","SOLUSD",1768653593656,5.20445427,143.78,143.75,10.95081694]
["bitfinex","SOLUSD",1768653593857,8.73813484,143.79,143.75,10.95081694]
["bitfinex","SOLUSD",1768653594067,5.20445427,143.78,143.75,10.95081694]
["bitfinex","SOLUSD",1768653594383,8.73813484,143.79,143.75,10.95081694]
["bitfinex","SOLUSD",1768653594573,5.20423191,143.78,143.75,10.95081694]
["bitfinex","SOLUSD",1768653594772,8.73813484,143.79,143.75,10.95081694]
["bitfinex","SOLUSD",1768653594967,5.20423191,143.78,143.75,10.95081694]
["bitfinex","SOLUSD",1768653595167,8.73813484,143.79,143.75,10.95081694]
["bitfinex","SOLUSD",1768653595476,5.20411473,143.78,143.75,10.95081694]
["bitfinex","SOLUSD",1768653595677,8.73813484,143.79,143.75,10.95081694]
["bitfinex","SOLUSD",1768653595880,5.204116,143.78,143.75,10.95081694]
["bitfinex","SOLUSD",1768653596177,8.73813484,143.79,143.75,10.95081694]
["bitfinex","SOLUSD",1768653596381,5.20402492,143.78,143.75,10.95081694]
["bitfinex","SOLUSD",1768653596583,8.73813484,143.79,143.75,10.95081694]
["bitfinex","SOLUSD",1768653596775,5.20402492,143.78,143.75,10.95081694]
["bitfinex","SOLUSD",1768653597086,8.73813484,143.79,143.75,10.95081694]
["bitfinex","SOLUSD",1768653597264,5.20394871,143.78,143.75,10.95081694]
["bitfinex","SOLUSD",1768653597471,1.78341921,143.78,143.75,10.95081694]
["bitfinex","SOLUSD",1768653600983,8.73752213,143.8,143.76,3.79769568]
["bitfinex","SOLUSD",1768653601180,5.20425298,143.79,143.77,1.71708623]
["bitfinex","SOLUSD",1768653601376,8.73752213,143.8,143.77,1.71708623]
["bitfinex","SOLUSD",1768653601686,5.20401702,143.79,143.77,1.71708623]
["bitfinex","SOLUSD",1768653601887,8.73752213,143.8,143.77,3.79769568]
["bitfinex","SOLUSD",1768653602080,5.20402305,143.79,143.77,3.79769568]
["bitfinex","SOLUSD",1768653602282,8.73752213,143.8,143.77,3.79769568]
["bitfinex","SOLUSD",1768653602476,5.2032815,143.79,143.77,3.79769568]
["bitfinex","SOLUSD",1768653602777,8.73752213,143.8,143.77,3.79769568]
["bitfinex","SOLUSD",1768653603076,5.20328153,143.79,143.77,3.79769568]
["bitfinex","SOLUSD",1768653603266,8.73752213,143.8,143.77,3.79769568]
["bitfinex","SOLUSD",1768653603461,5.20280202,143.79,143.77,3.79769568]
["bitfinex","SOLUSD",1768653603673,8.73752213,143.8,143.77,3.79769568]
["bitfinex","SOLUSD",1768653603872,5.20280076,143.79,143.77,1.71708623]
["bitfinex","SOLUSD",1768653604073,8.73752213,143.8,143.77,1.71708623]
["bitfinex","SOLUSD",1768653604284,5.20243761,143.79,143.77,1.71708623]
["bitfinex","SOLUSD",1768653604488,8.73752213,143.8,143.77,1.71708623]
["bitfinex","SOLUSD",1768653604665,5.20243634,143.79,143.77,1.71708623]
["bitfinex","SOLUSD",1768653604964,8.73752213,143.8,143.77,1.71708623]
["bitfinex","SOLUSD",1768653605164,5.20243761,143.79,143.77,1.71708623]
["bitfinex","SOLUSD",1768653605394,8.73752213,143.8,143.77,1.71708623]
["bitfinex","SOLUSD",1768653605592,5.20213248,143.79,143.77,1.71708623]
["bitfinex","SOLUSD",1768653605894,8.73752213,143.8,143.77,1.71708623]
["bitfinex","SOLUSD",1768653606083,5.20213248,143.79,143.77,1.71708623]
["bitfinex","SOLUSD",1768653606269,8.73752213,143.8,143.77,1.71708623]
["bitfinex","SOLUSD",1768653606464,5.20187308,143.79,143.77,1.71708623]
["bitfinex","SOLUSD",1768653606684,8.73752213,143.8,143.77,1.71708623]
["bitfinex","SOLUSD",1768653606888,5.20187181,143.79,143.77,1.71708623]
["bitfinex","SOLUSD",1768653607071,8.73752213,143.8,143.77,1.71708623]
["bitfinex","SOLUSD",1768653607270,5.20183705,143.79,143.77,1.71708623]
["bitfinex","SOLUSD",1768653607481,8.73752213,143.8,143.77,1.71708623]
["bitfinex","SOLUSD",1768653607691,5.20183579,143.79,143.77,1.71708623]
["bitfinex","SOLUSD",1768653607899,8.73752213,143.8,143.77,1.71708623]
["bitfinex","SOLUSD",1768653608193,12.15657204,143.79,143.77,1.71708623]
["bitfinex","SOLUSD",1768653608392,8.7381542,143.79,143.76,1.71708623]
["bitfinex","SOLUSD",1768653621308,8.7381542,143.79,143.76,3.79769568]
["bitfinex","SOLUSD",1768653625309,8.7381542,143.79,143.76,3.79739376]
["bitfinex","SOLUSD",1768653629010,1.84874391,143.8,143.77,1.71784637]
["bitfinex","SOLUSD",1768653629203,5.20303214,143.79,143.77,1.71784637]
["bitfinex","SOLUSD",1768653629388,1.84874391,143.8,143.77,1.71784637]
["bitfinex","SOLUSD",1768653629589,5.20305213,143.79,143.77,1.71784637]
["bitfinex","SOLUSD",1768653629789,1.84874391,143.8,143.77,1.71784637]
["bitfinex","SOLUSD",1768653630106,5.20305213,143.79,143.77,1.71784637]
["bitfinex","SOLUSD",1768653630407,6.95458654,143.79,143.77,1.71784637]
["bitfinex","SOLUSD",1768653632513,6.95458654,143.79,143.76,2.08030753]
["bitfinex","SOLUSD",1768653632514,1.83319075,143.79,143.76,2.08030753]
["bitfinex","SOLUSD",1768653633509,1.83319075,143.79,143.76,3.86731866]
["bitfinex","SOLUSD",1768653633808,8.78785939,143.79,143.76,3.86731866]
["bitfinex","SOLUSD",1768653641901,1.83319075,143.78,143.75,3.86731866]
["bitfinex","SOLUSD",1768653642898,1.83319075,143.78,143.75,1.78701113]
["bitfinex","SOLUSD",1768653645631,8.78847391,143.78,143.75,1.78701113]
["bitfinex","SOLUSD",1768653650025,5.20514924,143.77,143.75,1.78701113]
["bitfinex","SOLUSD",1768653650215,8.78847391,143.78,143.75,1.78701113]
["bitfinex","SOLUSD",1768653650416,5.20420419,143.77,143.75,1.78701113]
["bitfinex","SOLUSD",1768653650626,8.78847391,143.78,143.75,1.78701113]
["bitfinex","SOLUSD",1768653657234,1.78238748,143.77,143.74,8.67757379]
["bitfinex","SOLUSD",1768653658432,1.78238748,143.77,143.75,1.72059614]
["bitfinex","SOLUSD",1768653666955,8.73807713,143.77,143.73,3.80090367]
["bitfinex","SOLUSD",1768653667253,1.78238748,143.76,143.73,3.80090367]
["bitfinex","SOLUSD",1768653667951,1.78238748,143.76,143.73,1.72059614]
["bitfinex","SOLUSD",1768653668251,1.78238748,143.76,143.73,3.80090367]
["bitfinex","SOLUSD",1768653668620,1.78238748,143.76,143.73,10.7581822]
["bitfinex","SOLUSD",1768653668915,1.78238748,143.76,143.73,8.67787467]
["bitfinex","SOLUSD",1768653669921,6.95507024,143.78,143.74,2.08030753]
["bitfinex","SOLUSD",1768653670130,5.20083733,143.77,143.75,1.72059614]
["bitfinex","SOLUSD",1768653670439,8.73745772,143.78,143.75,1.72059614]
["bitfinex","SOLUSD",1768653670650,5.20060676,143.77,143.75,1.72059614]
["bitfinex","SOLUSD",1768653670854,8.73745772,143.78,143.75,1.72059614]
["bitfinex","SOLUSD",1768653671037,5.2006055,143.77,143.75,1.72059614]
["bitfinex","SOLUSD",1768653671236,8.73745772,143.78,143.75,1.72059614]
["bitfinex","SOLUSD",1768653671545,5.20042103,143.77,143.75,1.72059614]
["bitfinex","SOLUSD",1768653671748,8.73745772,143.78,143.75,1.72059614]
["bitfinex","SOLUSD",1768653671928,5.20041976,143.77,143.75,1.72059614]
["bitfinex","SOLUSD",1768653672130,8.73745772,143.78,143.75,1.72059614]
["bitfinex","SOLUSD",1768653672446,5.2004073,143.77,143.75,1.72059614]
["bitfinex","SOLUSD",1768653672645,8.73745772,143.78,143.75,1.72059614]
["bitfinex","SOLUSD",1768653672842,5.20025593,143.77,143.75,1.72059614]
["bitfinex","SOLUSD",1768653673044,8.73745772,143.78,143.75,1.72059614]
["bitfinex","SOLUSD",1768653673229,5.20025593,143.77,143.75,1.72059614]
["bitfinex","SOLUSD",1768653673433,8.73745772,143.78,143.75,1.72059614]
["bitfinex","SOLUSD",1768653673726,5.20012712,143.77,143.75,1.72059614]
["bitfinex","SOLUSD",1768653673927,8.73745772,143.78,143.75,1.72059614]
["bitfinex","SOLUSD",1768653674141,5.20012669,143.77,143.75,1.72059614]
["bitfinex","SOLUSD",1768653674448,8.73745772,143.78,143.75,1.72059614]
["bitfinex","SOLUSD",1768653674647,5.20002732,143.77,143.75,1.72059614]
["bitfinex","SOLUSD",1768653674848,8.73745772,143.78,143.75,1.72059614]
["bitfinex","SOLUSD",1768653675035,5.20002859,143.77,143.75,1.72059614]
["bitfinex","SOLUSD",1768653675237,8.73745772,143.78,143.75,1.72059614]
["bitfinex","SOLUSD",1768653675437,5.19995656,143.77,143.75,1.72059614]
["bitfinex","SOLUSD",1768653675746,8.73745772,143.78,143.75,1.72059614]
["bitfinex","SOLUSD",1768653675948,5.19995656,143.77,143.75,1.72059614]
["bitfinex","SOLUSD",1768653676159,8.73745772,143.78,143.75,1.72059614]
["bitfinex","SOLUSD",1768653676345,5.19999677,143.77,143.75,1.72059614]
["bitfinex","SOLUSD",1768653676526,8.73745772,143.78,143.75,1.72059614]
["bitfinex","SOLUSD",1768653676726,5.19988726,143.77,143.75,1.72059614]
["bitfinex","SOLUSD",1768653676927,8.73745772,143.78,143.75,1.72059614]
["bitfinex","SOLUSD",1768653677229,5.19989644,143.77,143.75,1.72059614]
["bitfinex","SOLUSD",1768653677428,8.73745772,143.78,143.75,1.72059614]
["bitfinex","SOLUSD",1768653677629,5.19987883,143.77,143.75,1.72059614]
["bitfinex","SOLUSD",1768653677829,8.73745772,143.78,143.75,1.72059614]
["bitfinex","SOLUSD",1768653678129,5.199888,143.77,143.75,1.72059614]
["bitfinex","SOLUSD",1768653678452,8.73745772,143.78,143.75,1.72059614]
["bitfinex","SOLUSD",1768653678657,6.98227918,143.77,143.75,1.72059614]
["bitfinex","SOLUSD",1768653678831,1.78238748,143.77,143.75,1.72059614]
["bitfinex","SOLUSD",1768653679655,6.95507024,143.78,143.75,1.72059614]
["bitfinex","SOLUSD",1768653679954,5.19992318,143.77,143.75,1.72059614]
["bitfinex","SOLUSD",1768653680146,8.73745772,143.78,143.75,1.72059614]
["bitfinex","SOLUSD",1768653680453,5.20000589,143.77,143.75,1.72059614]
["bitfinex","SOLUSD",1768653680629,8.73745772,143.78,143.75,1.72059614]
["bitfinex","SOLUSD",1768653680830,5.19998197,143.77,143.75,1.72059614]
["bitfinex","SOLUSD",1768653681054,8.73745772,143.78,143.75,1.72059614]
["bitfinex","SOLUSD",1768653681251,5.19998197,143.77,143.75,1.72059614]
["bitfinex","SOLUSD",1768653681546,8.73745772,143.78,143.75,1.72059614]
["bitfinex","SOLUSD",1768653681749,5.20006678,143.77,143.75,1.72059614]
["bitfinex","SOLUSD",1768653681949,8.73745772,143.78,143.75,1.72059614]
["bitfinex","SOLUSD",1768653682150,5.20006804,143.77,143.75,1.72059614]
["bitfinex","SOLUSD",1768653682350,8.73745772,143.78,143.75,1.72059614]
["bitfinex","SOLUSD",1768653682543,5.20018074,143.77,143.75,1.72059614]
["bitfinex","SOLUSD",1768653682746,8.73745772,143.78,143.75,1.72059614]
["bitfinex","SOLUSD",1768653683045,5.20018074,143.77,143.75,1.72059614]
["bitfinex","SOLUSD",1768653683244,8.73745772,143.78,143.75,1.72059614]
["bitfinex","SOLUSD",1768653683446,5.20032182,143.77,143.75,1.72059614]
["bitfinex","SOLUSD",1768653683745,8.73745772,143.78,143.75,1.72059614]
["bitfinex","SOLUSD",1768653684068,5.20032182,143.77,143.75,1.72059614]
["bitfinex","SOLUSD",1768653684243,8.73745772,143.78,143.75,1.72059614]
["bitfinex","SOLUSD",1768653684445,5.20049683,143.77,143.75,1.72059614]
["bitfinex","SOLUSD",1768653684643,8.73745772,143.78,143.75,1.72059614]
["bitfinex","SOLUSD",1768653684845,5.20049683,143.77,143.75,1.72059614]
["bitfinex","SOLUSD",1768653685046,8.73745772,143.78,143.75,1.72059614]
["bitfinex","SOLUSD",1768653685247,5.20049556,143.77,143.75,1.72059614]
["bitfinex","SOLUSD",1768653685560,8.73745772,143.78,143.75,1.72059614]
["bitfinex","SOLUSD",1768653685760,5.2007057,143.77,143.75,1.72059614]
["bitfinex","SOLUSD",1768653685963,8.73745772,143.78,143.75,1.72059614]
["bitfinex","SOLUSD",1768653686162,5.20070443,143.77,143.75,1.72059614]
["bitfinex","SOLUSD",1768653686466,6.95507024,143.78,143.73,9.03758606]
["bitfinex","SOLUSD",1768653686657,7.00391611,143.77,143.74,1.78798546]
["bitfinex","SOLUSD",1768653686962,8.75855576,143.77,143.74,1.78798546]
["bitfinex","SOLUSD",1768653689567,1.80297382,143.76,143.73,8.74526399]
["bitfinex","SOLUSD",1768653691955,1.80297382,143.75,143.72,1.78798546]
["bitfinex","SOLUSD",1768653692170,6.97423824,143.75,143.72,1.78798546]
["bitfinex","SOLUSD",1768653692472,1.77297383,143.75,143.72,1.78798546]
["bitfinex","SOLUSD",1768653692774,8.72969095,143.75,143.71,1.69425014]
["bitfinex","SOLUSD",1768653692974,6.95671712,143.75,143.71,1.69425014]
["bitfinex","SOLUSD",1768653694154,8.68850606,143.75,143.71,1.69425014]
["bitfinex","SOLUSD",1768653696954,1.73178894,143.74,143.71,1.69425014]
["bitfinex","SOLUSD",1768653699182,8.68850606,143.75,143.71,3.77533341]
["bitfinex","SOLUSD",1768653699359,8.68850606,143.75,143.72,1.69425014]
["bitfinex","SOLUSD",1768653721300,8.7533689,143.74,143.72,1.69425014]
["bitfinex","SOLUSD",1768653721613,8.72336891,143.74,143.72,1.69425014]
["bitfinex","SOLUSD",1768653721803,8.72336891,143.74,143.7,3.84859906]
["bitfinex","SOLUSD",1768653721998,6.9570386,143.74,143.7,3.84859906]
["bitfinex","SOLUSD",1768653722197,6.9570386,143.74,143.7,1.76751579]
["bitfinex","SOLUSD",1768653722508,26.43063613,143.74,143.69,1.76751579]
["bitfinex","SOLUSD",1768653723301,24.34955286,143.74,143.69,3.84859906]
["bitfinex","SOLUSD",1768653723596,8.75416576,143.73,143.69,3.84859906]
["bitfinex","SOLUSD",1768653723805,8.75416576,143.73,143.69,1.76751579]
["bitfinex","SOLUSD",1768653727104,8.75416576,143.73,143.68,10.80834916]
["bitfinex","SOLUSD",1768653727105,1.7963303,143.72,143.68,10.80834916]
["bitfinex","SOLUSD",1768653727399,1.7963303,143.72,143.68,8.72726589]
["bitfinex","SOLUSD",1768653727400,1.76633031,143.72,143.68,8.72726589]
["bitfinex","SOLUSD",1768653727590,1.76633031,143.72,143.69,1.76751579]
["bitfinex","SOLUSD",1768653729788,1.73633032,143.72,143.69,1.76751579]
["bitfinex","SOLUSD",1768653730107,1.70633033,143.72,143.69,1.76751579]
["bitfinex","SOLUSD",1768653731991,8.66442676,143.72,143.69,1.76751579]
["bitfinex","SOLUSD",1768653738216,15.62429844,143.72,143.69,1.76751579]
["bitfinex","SOLUSD",1768653740215,8.66442676,143.72,143.69,1.76751579]
["bitfinex","SOLUSD",1768653740418,1.7963303,143.71,143.69,1.76751579]
["bitfinex","SOLUSD",1768653740910,1.7963303,143.69,143.66,1.76751579]
["bitfinex","SOLUSD",1768653742918,8.75580685,143.69,143.66,1.76751579]
["bitfinex","SOLUSD",1768653743920,8.72580686,143.69,143.66,1.76751579]
["bitfinex","SOLUSD",1768653747305,1.78728923,143.67,143.65,0.2]
["bitfinex","SOLUSD",1768653748218,3.8683725,143.67,143.65,0.2]
["bitfinex","SOLUSD",1768653749205,17.99078456,143.67,143.65,0.2]
["bitfinex","SOLUSD",1768653749531,1.78728923,143.66,143.64,0.2]
["bitfinex","SOLUSD",1768653749705,3.87162377,143.66,143.64,0.2]
["bitfinex","SOLUSD",1768653749903,6.65646033,143.66,143.64,0.2]
["bitfinex","SOLUSD",1768653750313,4.57212579,143.66,143.64,0.2]
["bitfinex","SOLUSD",1768653750921,1.78728923,143.65,143.62,0.2]
["bitfinex","SOLUSD",1768653751102,1.75728924,143.65,143.62,0.2]
["bitfinex","SOLUSD",1768653752524,8.71867736,143.65,143.62,0.2]
["bitfinex","SOLUSD",1768653754410,1.73345115,143.64,143.62,0.2]
["bitfinex","SOLUSD",1768653755928,8.69539966,143.64,143.62,0.2]
["bitfinex","SOLUSD",1768653756134,1.73345115,143.64,143.62,0.2]
["bitfinex","SOLUSD",1768653760131,2.78522438,143.65,143.63,1.71998013]
["bitfinex","SOLUSD",1768653760443,1.73345115,143.65,143.63,1.71998013]
["bitfinex","SOLUSD",1768653760621,1.73345115,143.65,143.62,4.00431467]
["bitfinex","SOLUSD",1768653761537,1.73345115,143.65,143.62,10.9671093]
["bitfinex","SOLUSD",1768653772738,1.73345115,143.65,143.62,8.88277476]
["bitfinex","SOLUSD",1768653781620,1.67345116,143.65,143.62,8.88277476]
["bitfinex","SOLUSD",1768653783539,9.74600487,143.66,143.63,1.76956334]
["bitfinex","SOLUSD",1768653784647,11.40277825,143.66,143.63,1.76956334]
["bitfinex","SOLUSD",1768653784822,1.65677338,143.66,143.64,1.76956334]
["bitfinex","SOLUSD",1768653786845,1.65677338,143.66,143.63,6.96215191]
["bitfinex","SOLUSD",1768653787046,1.65677338,143.66,143.63,8.73171525]
["bitfinex","SOLUSD",1768653789245,8.61765962,143.66,143.63,1.76956334]
["bitfinex","SOLUSD",1768653789745,1.65677338,143.65,143.62,1.96956334]
["bitfinex","SOLUSD",1768653790247,8.61765962,143.66,143.62,1.96956334]
["bitfinex","SOLUSD",1768653790439,6.854347,143.65,143.62,1.96956334]
["bitfinex","SOLUSD",1768653790642,1.65677338,143.65,143.62,1.96956334]
["bitfinex","SOLUSD",1768653791554,1.65677338,143.64,143.62,0.2]
["bitfinex","SOLUSD",1768653792058,1.65677338,143.64,143.61,0.2]
["bitfinex","SOLUSD",1768653792843,1.60585953,143.63,143.61,0.2]
["bitfinex","SOLUSD",1768653793946,6.96251376,143.63,143.6,0.2]
["bitfinex","SOLUSD",1768653794173,9.0468483,143.63,143.6,0.2]
["bitfinex","SOLUSD",1768653794837,9.01684831,143.63,143.6,0.2]
["bitfinex","SOLUSD",1768653795946,8.33867809,143.62,143.6,0.2]
["bitfinex","SOLUSD",1768653796147,1.37560826,143.61,143.6,1e-08]
["bitfinex","SOLUSD",1768653801863,105.17609757,143.63,143.6,1.77167944]
["bitfinex","SOLUSD",1768653806256,105.17609757,143.63,143.6,8.73545521]
["bitfinex","SOLUSD",1768653809661,105.17609757,143.63,143.6,1.77167944]
["bitfinex","SOLUSD",1768653812666,112.13844612,143.63,143.6,1.77167944]
["bitfinex","SOLUSD",1768653827790,1.37609757,143.63,143.6,8.7354304]
["bitfinex","SOLUSD",1768653831880,8.33876297,143.63,143.6,1.77167944]
["bitfinex","SOLUSD",1768653832866,8.27876298,143.63,143.6,1.77167944]
["bitfinex","SOLUSD",1768653836691,35.4296749,143.65,143.6,1.77167944]
["bitfinex","SOLUSD",1768653836891,13.47531932,143.64,143.61,1.82674729]
["bitfinex","SOLUSD",1768653837089,5.19440039,143.63,143.61,1.82674729]
["bitfinex","SOLUSD",1768653837890,5.19440039,143.63,143.62,1.82674729]
["bitfinex","SOLUSD",1768653838093,5.19440039,143.64,143.62,1.82674729]
["bitfinex","SOLUSD",1768653838276,5.19440039,143.63,143.62,1.82674729]
["bitfinex","SOLUSD",1768653838484,8.28057999,143.65,143.62,1.82674729]
["bitfinex","SOLUSD",1768653838671,5.19526033,143.64,143.62,1.82674729]
["bitfinex","SOLUSD",1768653838877,6.96157443,143.65,143.62,1.82674729]
["bitfinex","SOLUSD",1768653840396,8.28014551,143.66,143.63,1.82674729]
["bitfinex","SOLUSD",1768653840690,5.19554626,143.65,143.63,1.82674729]
["bitfinex","SOLUSD",1768653840873,8.28014551,143.66,143.63,1.82674729]
["bitfinex","SOLUSD",1768653841276,1.31908674,143.66,143.63,1.82674729]
["bitfinex","SOLUSD",1768653841493,105.11932474,143.67,143.64,1.82674729]
["bitfinex","SOLUSD",1768653841881,8.27935224,143.68,143.65,1.82674729]
["bitfinex","SOLUSD",1768653847594,8.27935224,143.68,143.65,1.79674729]
["bitfinex","SOLUSD",1768653851700,1.31932474,143.68,143.65,1.79674729]
["bitfinex","SOLUSD",1768653852007,1.31932474,143.68,143.65,8.758022]
["bitfinex","SOLUSD",1768653853114,112.10934865,143.7,143.66,1.82674729]
["bitfinex","SOLUSD",1768653853483,112.10934865,143.7,143.67,1.82674729]
["bitfinex","SOLUSD",1768653853684,105.15021811,143.7,143.67,1.82674729]
["bitfinex","SOLUSD",1768653854408,105.15021811,143.7,143.67,1.79674729]
["bitfinex","SOLUSD",1768653858713,112.10917145,143.7,143.67,1.79674729]
["bitfinex","SOLUSD",1768653860019,110.75895334,143.7,143.66,9.04617357]
["bitfinex","SOLUSD",1768653860196,1.38082644,143.69,143.66,6.96078773]
["bitfinex","SOLUSD",1768653860396,1.38082644,143.69,143.66,8.78753502]
["bitfinex","SOLUSD",1768653871127,112.14090638,143.7,143.67,1.82874517]
["bitfinex","SOLUSD",1768653871425,1.38195304,143.69,143.66,8.7895329]
["bitfinex","SOLUSD",1768653875128,8.34170423,143.69,143.66,1.82874517]
["bitfinex","SOLUSD",1768653875327,6.95975119,143.69,143.66,1.82874517]
["bitfinex","SOLUSD",1768653875624,10.42548334,143.69,143.66,1.82874517]
["bitfinex","SOLUSD",1768653876404,8.34212946,143.69,143.66,1.82874517]
["bitfinex","SOLUSD",1768653877001,10.42548334,143.69,143.66,1.82874517]
["bitfinex","SOLUSD",1768653877232,8.34212946,143.69,143.66,1.82874517]
["bitfinex","SOLUSD",1768653877528,10.42548334,143.69,143.66,1.82874517]
["bitfinex","SOLUSD",1768653878429,8.34212946,143.69,143.66,1.82874517]
["bitfinex","SOLUSD",1768653884419,103.8,143.7,143.67,1.77067104]
["bitfinex","SOLUSD",1768653887649,53.73785191,143.7,143.67,26.44469593]
["bitfinex","SOLUSD",1768653887939,8.755806,143.73,143.69,2.08335388]
["bitfinex","SOLUSD",1768653888143,5.19315004,143.72,143.69,2.08335388]
["bitfinex","SOLUSD",1768653888445,8.755806,143.73,143.68,2.08335388]
["bitfinex","SOLUSD",1768653888648,5.19239704,143.72,143.68,2.08335388]
["bitfinex","SOLUSD",1768653888821,1.79829581,143.73,143.69,2.08335388]
["bitfinex","SOLUSD",1768653889015,5.19240022,143.72,143.69,2.08335388]
["bitfinex","SOLUSD",1768653889342,1.79829581,143.73,143.69,2.08335388]
["bitfinex","SOLUSD",1768653889537,5.19151765,143.72,143.69,2.08335388]
["bitfinex","SOLUSD",1768653889839,1.79829581,143.73,143.69,9.04236461]
["bitfinex","SOLUSD",1768653890335,1.79829581,143.74,143.7,2.08335388]
["bitfinex","SOLUSD",1768653891515,1.79829581,143.74,143.7,9.04206848]
["bitfinex","SOLUSD",1768653892417,1.79829581,143.74,143.71,2.08335388]
["bitfinex","SOLUSD",1768653893225,1.80503661,143.75,143.71,2.08335388]
["bitfinex","SOLUSD",1768653894122,8.76113861,143.76,143.71,9.04161735]
["bitfinex","SOLUSD",1768653894317,1.80503661,143.75,143.71,9.04161735]
["bitfinex","SOLUSD",1768653894919,1.80503661,143.75,143.71,9.06376991]
["bitfinex","SOLUSD",1768653897749,1.80503661,143.75,143.72,0.0362301]
["bitfinex","SOLUSD",1768653901852,1.80503661,143.74,143.71,6.95826347]
["bitfinex","SOLUSD",1768653902054,1.80503661,143.74,143.7,7.02220178]
["bitfinex","SOLUSD",1768653904952,1.80503661,143.73,143.69,7.04229015]
["bitfinex","SOLUSD",1768653907555,1.80503661,143.73,143.69,0.08301719]
["bitfinex","SOLUSD",1768653909762,1.80503661,143.72,143.69,0.08301719]
["bitfinex","SOLUSD",1768653910063,1.80503661,143.72,143.68,6.95991091]
["bitfinex","SOLUSD",1768653911345,1.80503661,143.72,143.68,0.12616969]
["bitfinex","SOLUSD",1768653912664,1.80503661,143.72,143.69,6.95942654]
["bitfinex","SOLUSD",1768653914262,1.80503661,143.71,143.67,0.14362175]
["bitfinex","SOLUSD",1768653914962,1.80503661,143.71,143.66,7.1045016]
["bitfinex","SOLUSD",1768653915268,1.80503661,143.7,143.66,7.1045016]
["bitfinex","SOLUSD",1768653915765,1.80503661,143.7,143.66,9.18785548]
["bitfinex","SOLUSD",1768653918161,1.80503661,143.7,143.66,7.1045016]
["bitfinex","SOLUSD",1768653918369,1.80503661,143.7,143.66,9.18785548]
["bitfinex","SOLUSD",1768653919648,1.80503661,143.7,143.66,7.1045016]
["bitfinex","SOLUSD",1768653944182,1.84583411,143.69,143.66,7.1045016]
["bitfinex","SOLUSD",1768653946769,3.92914366,143.68,143.64,15.54437258]
["bitfinex","SOLUSD",1768653946973,3.89914367,143.67,143.64,15.54437258]
["bitfinex","SOLUSD",1768653947171,3.86914368,143.67,143.64,22.20163917]
["bitfinex","SOLUSD",1768653947482,3.86914368,143.67,143.64,6.96163917]
["bitfinex","SOLUSD",1768653948484,3.83914369,143.67,143.64,6.96163917]
["bitfinex","SOLUSD",1768653949184,2.08330955,143.66,143.63,6.96218096]
["bitfinex","SOLUSD",1768653950360,1.84583411,143.65,143.63,6.96218096]
["bitfinex","SOLUSD",1768653952293,3.92205393,143.64,143.6,15.66037101]
["bitfinex","SOLUSD",1768653952583,1.77874439,143.63,143.61,6.9630196]
["bitfinex","SOLUSD",1768653952783,2.08330955,143.64,143.62,6.96280625]
["bitfinex","SOLUSD",1768653952984,2.08330955,143.65,143.62,6.96280625]
["bitfinex","SOLUSD",1768653954591,3.92205393,143.65,143.62,6.96280625]
["bitfinex","SOLUSD",1768653956590,1.83874438,143.65,143.62,6.96280625]
["bitfinex","SOLUSD",1768653961297,3.92205393,143.65,143.62,6.96280625]
["bitfinex","SOLUSD",1768653966988,1.83874438,143.65,143.62,6.96280625]
["bitfinex","SOLUSD",1768653976089,1.80874439,143.65,143.62,6.96280625]
["bitfinex","SOLUSD",1768653989827,1.7787444,143.65,143.62,6.96280625]
["bitfinex","SOLUSD",1768653994828,1.7787444,143.65,143.62,7.62955301]
["bitfinex","SOLUSD",1768653995007,1.95548471,143.69,143.64,0.66674676]
["bitfinex","SOLUSD",1768653995332,7.16157592,143.68,143.65,0.66895986]
["bitfinex","SOLUSD",1768653995506,1.95548471,143.69,143.66,0.66895986]
["bitfinex","SOLUSD",1768653995704,5.20609108,143.68,143.66,0.66895986]
["bitfinex","SOLUSD",1768653995908,1.95548471,143.69,143.66,0.66895986]
["bitfinex","SOLUSD",1768653996530,1.95548471,143.72,143.68,0.67114755]
["bitfinex","SOLUSD",1768653996736,1.95548471,143.72,143.67,2.08351671]
["bitfinex","SOLUSD",1768653996737,1.95548471,143.73,143.69,2.69466426]
["bitfinex","SOLUSD",1768653997026,8.91299702,143.73,143.69,9.5939215]
["bitfinex","SOLUSD",1768653997226,1.95548471,143.72,143.69,9.5939215]
["bitfinex","SOLUSD",1768654001130,1.95548471,143.72,143.69,7.51040479]
["bitfinex","SOLUSD",1768654001314,1.95548471,143.72,143.69,9.5939215]
["bitfinex","SOLUSD",1768654002416,1.95548471,143.72,143.69,2.63466426]
["bitfinex","SOLUSD",1768654002821,1.95548471,143.72,143.69,0.55114755]
["bitfinex","SOLUSD",1768654003938,1.95548471,143.72,143.68,9.60923876]
["bitfinex","SOLUSD",1768654004940,1.95548471,143.71,143.67,9.61167825]
["bitfinex","SOLUSD",1768654008637,1.95548471,143.69,143.64,0.57593488]
["bitfinex","SOLUSD",1768654008812,1.95548471,143.69,143.64,9.62097699]
["bitfinex","SOLUSD",1768654009012,1.95548471,143.69,143.64,7.53746028]
["bitfinex","SOLUSD",1768654009640,1.95548471,143.68,143.64,7.53746028]
["bitfinex","SOLUSD",1768654010844,4.03900142,143.68,143.64,7.53746028]
["bitfinex","SOLUSD",1768654011538,2.08351671,143.67,143.64,7.53746028]
["bitfinex","SOLUSD",1768654012941,4.12828224,143.67,143.64,7.53746028]
["bitfinex","SOLUSD",1768654013739,2.08351671,143.66,143.64,7.53746028]
["bitfinex","SOLUSD",1768654016446,2.05351672,143.66,143.64,7.53746028]
["bitfinex","SOLUSD",1768654017146,2.05351672,143.66,143.63,17.99993403]
["bitfinex","SOLUSD",1768654017826,2.05351672,143.66,143.64,0.59435455]
["bitfinex","SOLUSD",1768654018033,2.04476553,143.67,143.64,0.59435455]
["bitfinex","SOLUSD",1768654018554,2.04476553,143.67,143.64,6.96144361]
["bitfinex","SOLUSD",1768654018856,2.08351671,143.66,143.63,6.96222906]
["bitfinex","SOLUSD",1768654019023,2.04476553,143.65,143.63,6.96222906]
["bitfinex","SOLUSD",1768654019222,2.01476554,143.65,143.63,6.96222906]
["bitfinex","SOLUSD",1768654021872,6.96009518,143.68,143.64,1.91189163]
["bitfinex","SOLUSD",1768654022642,6.96009518,143.68,143.64,3.99540834]
["bitfinex","SOLUSD",1768654022836,6.95942654,143.69,143.64,10.95708808]
["bitfinex","SOLUSD",1768654023026,6.95942654,143.69,143.65,1.91189163]
["bitfinex","SOLUSD",1768654023831,2.04476553,143.68,143.65,1.91189163]
["bitfinex","SOLUSD",1768654024454,9.0047273,143.68,143.65,1.91189163]
["bitfinex","SOLUSD",1768654025548,2.04476553,143.68,143.65,8.87320653]
["bitfinex","SOLUSD",1768654034661,2.04476553,143.68,143.65,1.91189163]
["bitfinex","SOLUSD",1768654036958,4.12828224,143.68,143.65,1.91189163]
["bitfinex","SOLUSD",1768654037165,2.04476553,143.67,143.64,6.96164704]
["bitfinex","SOLUSD",1768654037763,2.04476553,143.67,143.64,8.87353867]
["bitfinex","SOLUSD",1768654046251,1.98171363,143.68,143.65,1.88303405]
["bitfinex","SOLUSD",1768654047269,1.98171363,143.68,143.65,8.84416099]
["bitfinex","SOLUSD",1768654048057,1.98171363,143.68,143.66,1.88303405]
["bitfinex","SOLUSD",1768654049378,11.02435721,143.7,143.66,1.88303405]
["bitfinex","SOLUSD",1768654049672,1.98171363,143.69,143.66,1.88303405]
["bitfinex","SOLUSD",1768654050252,1.98171363,143.7,143.67,1.88303405]
["bitfinex","SOLUSD",1768654050653,1.98171363,143.7,143.67,8.84341713]
["bitfinex","SOLUSD",1768654050973,1.98171363,143.69,143.66,8.84373637]
["bitfinex","SOLUSD",1768654062578,2.08356009,143.67,143.64,8.93740252]
["bitfinex","SOLUSD",1768654062780,2.08356009,143.66,143.64,6.96156981]
["bitfinex","SOLUSD",1768654063085,2.0235601,143.66,143.64,6.96156981]
["bitfinex","SOLUSD",1768654065081,1.96356011,143.66,143.64,6.96156981]
["bitfinex","SOLUSD",1768654070288,4.1670203,143.67,143.64,1.97583271]
["bitfinex","SOLUSD",1768654070788,2.08356009,143.66,143.64,1.97583271]
["bitfinex","SOLUSD",1768654071288,2.08356009,143.66,143.63,1.97583271]
["bitfinex","SOLUSD",1768654072594,2.08356009,143.66,143.63,8.9378734]
["bitfinex","SOLUSD",1768654072992,2.08356009,143.66,143.64,1.95206382]
["bitfinex","SOLUSD",1768654073484,2.08346021,143.67,143.64,1.95206382]
["bitfinex","SOLUSD",1768654073689,4.09072446,143.68,143.64,1.95206382]
["bitfinex","SOLUSD",1768654074063,2.00726425,143.68,143.64,1.95206382]
["bitfinex","SOLUSD",1768654074275,2.00726425,143.69,143.64,2.08346021]
["bitfinex","SOLUSD",1768654074472,2.00726425,143.69,143.66,1.95206382]
["bitfinex","SOLUSD",1768654074684,2.00726425,143.69,143.66,8.91261832]
["bitfinex","SOLUSD",1768654076480,2.00726425,143.69,143.67,1.95206382]
["bitfinex","SOLUSD",1768654077491,4.09072446,143.7,143.67,1.95206382]
["bitfinex","SOLUSD",1768654077991,2.08346021,143.7,143.67,1.95206382]
["bitfinex","SOLUSD",1768654078195,2.00726425,143.69,143.67,1.95206382]
["bitfinex","SOLUSD",1768654078892,2.00726425,143.69,143.66,8.91261832]
["bitfinex","SOLUSD",1768654079804,2.00726425,143.68,143.65,24.15330643]
["bitfinex","SOLUSD",1768654080003,4.09072446,143.68,143.65,24.15330643]
["bitfinex","SOLUSD",1768654080998,4.09072446,143.68,143.66,1.95206382]
["bitfinex","SOLUSD",1768654081928,2.00726425,143.68,143.66,1.95206382]
["bitfinex","SOLUSD",1768654091918,2.00726425,143.68,143.66,8.91280109]
["bitfinex","SOLUSD",1768654127150,9.04231482,143.71,143.67,1.95639006]
["bitfinex","SOLUSD",1768654127330,7.08429761,143.7,143.67,1.95639006]
["bitfinex","SOLUSD",1768654127531,1.87522324,143.7,143.67,1.95639006]
["bitfinex","SOLUSD",1768654127751,1.87522324,143.73,143.67,1.95639006]
["bitfinex","SOLUSD",1768654128047,1.87522324,143.73,143.69,4.04005274]
["bitfinex","SOLUSD",1768654128220,1.87522324,143.73,143.69,1.95639006]
["bitfinex","SOLUSD",1768654128921,1.87522324,143.73,143.69,8.91544028]
["bitfinex","SOLUSD",1768654134249,1.87030105,143.74,143.71,1.97401977]
["bitfinex","SOLUSD",1768654135641,1.87030105,143.74,143.71,8.93206448]
["bitfinex","SOLUSD",1768654139058,1.87030105,143.74,143.71,11.01572716]
["bitfinex","SOLUSD",1768654144253,1.87030105,143.74,143.71,8.93206448]
["bitfinex","SOLUSD",1768654156149,1.87030105,143.75,143.72,1.97401977]
["bitfinex","SOLUSD",1768654156368,1.87030105,143.75,143.71,8.93206448]
["bitfinex","SOLUSD",1768654156761,1.87030105,143.75,143.72,1.97401977]
["bitfinex","SOLUSD",1768654158269,1.87030105,143.75,143.71,11.01572716]
["bitfinex","SOLUSD",1768654158450,1.87030105,143.75,143.71,8.93206448]
["bitfinex","SOLUSD",1768654159870,1.87030105,143.75,143.72,1.97401977]
["bitfinex","SOLUSD",1768654160173,1.87030105,143.76,143.72,1.97401977]
["bitfinex","SOLUSD",1768654161771,1.87030105,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1768654162764,1.93133162,143.77,143.74,1.89055027]
["bitfinex","SOLUSD",1768654163853,1.93133162,143.77,143.74,8.84743313]
["bitfinex","SOLUSD",1768654165691,4.0149943,143.77,143.74,8.84743313]
["bitfinex","SOLUSD",1768654165985,1.93133162,143.76,143.72,24.08820966]
["bitfinex","SOLUSD",1768654166273,1.93133162,143.76,143.73,6.95735529]
["bitfinex","SOLUSD",1768654166877,1.93133162,143.76,143.73,8.84790556]
["bitfinex","SOLUSD",1768654170772,1.93133162,143.77,143.74,1.89055027]
["bitfinex","SOLUSD",1768654172259,1.86980398,143.74,143.71,6.95816343]
["bitfinex","SOLUSD",1768654172473,0.78140326,143.74,143.71,8.85865128]
["bitfinex","SOLUSD",1768654172777,9.04007447,143.76,143.72,1.90048785]
["bitfinex","SOLUSD",1768654173359,9.03930953,143.77,143.72,1.90048785]
["bitfinex","SOLUSD",1768654173560,5.19650656,143.76,143.72,1.90048785]
["bitfinex","SOLUSD",1768654173864,2.08366268,143.77,143.72,1.90048785]
["bitfinex","SOLUSD",1768654174063,5.19652172,143.76,143.72,1.90048785]
["bitfinex","SOLUSD",1768654174386,1.86980398,143.77,143.72,1.90048785]
["bitfinex","SOLUSD",1768654174689,7.06694736,143.76,143.73,8.85797758]
["bitfinex","SOLUSD",1768654174879,5.19695963,143.75,143.73,8.85797758]
["bitfinex","SOLUSD",1768654175077,1.86980398,143.76,143.73,8.85797758]
["bitfinex","SOLUSD",1768654179294,1.86980398,143.76,143.73,8.79797758]
["bitfinex","SOLUSD",1768654180288,8.82567421,143.77,143.74,1.90048785]
["bitfinex","SOLUSD",1768654180486,7.07044945,143.76,143.73,3.98193233]
["bitfinex","SOLUSD",1768654180791,1.86980398,143.76,143.73,3.98193233]
["bitfinex","SOLUSD",1768654181970,1.86980398,143.76,143.73,8.85792191]
["bitfinex","SOLUSD",1768654182588,1.96980398,143.78,143.74,1.90048785]
["bitfinex","SOLUSD",1768654182780,5.20085599,143.77,143.74,1.84048785]
["bitfinex","SOLUSD",1768654182973,5.20085599,143.76,143.74,1.84048785]
["bitfinex","SOLUSD",1768654183288,1.96980398,143.78,143.74,3.92193233]
["bitfinex","SOLUSD",1768654183597,5.20074848,143.77,143.74,3.92193233]
["bitfinex","SOLUSD",1768654183893,8.92491123,143.78,143.74,3.92193233]
["bitfinex","SOLUSD",1768654184281,5.20062759,143.77,143.74,10.87885138]
["bitfinex","SOLUSD",1768654184485,8.92491123,143.78,143.74,10.87885138]
["bitfinex","SOLUSD",1768654184789,5.2005591,143.77,143.74,10.87885138]
["bitfinex","SOLUSD",1768654184993,8.92491123,143.78,143.74,10.87885138]
["bitfinex","SOLUSD",1768654185195,5.20055783,143.77,143.74,10.87885138]
["bitfinex","SOLUSD",1768654185490,8.92491123,143.78,143.74,10.87885138]
["bitfinex","SOLUSD",1768654185693,5.20050124,143.77,143.74,10.87885138]
["bitfinex","SOLUSD",1768654185878,8.92491123,143.78,143.74,9.03836353]
["bitfinex","SOLUSD",1768654186079,5.20050124,143.77,143.75,1.83948716]
["bitfinex","SOLUSD",1768654186292,8.92491123,143.78,143.75,1.83948716]
["bitfinex","SOLUSD",1768654186496,5.20057719,143.77,143.75,1.83948716]
["bitfinex","SOLUSD",1768654186796,8.92491123,143.78,143.75,1.83948716]
["bitfinex","SOLUSD",1768654186970,5.20057719,143.77,143.75,1.83948716]
["bitfinex","SOLUSD",1768654187168,8.92491123,143.78,143.75,1.83948716]
["bitfinex","SOLUSD",1768654187468,5.20057592,143.77,143.75,1.83948716]
["bitfinex","SOLUSD",1768654187669,8.92491123,143.78,143.75,1.83948716]
["bitfinex","SOLUSD",1768654187866,5.20067923,143.77,143.75,1.83948716]
["bitfinex","SOLUSD",1768654188092,8.92491123,143.78,143.75,1.83948716]
["bitfinex","SOLUSD",1768654188293,5.20067923,143.77,143.75,1.83948716]
["bitfinex","SOLUSD",1768654188592,8.92491123,143.78,143.75,1.83948716]
["bitfinex","SOLUSD",1768654189391,8.92491123,143.78,143.75,3.92093164]
["bitfinex","SOLUSD",1768654190197,1.96980398,143.78,143.75,10.87730397]
["bitfinex","SOLUSD",1768654201778,1.99433205,143.77,143.72,19.14701491]
["bitfinex","SOLUSD",1768654202391,1.99433205,143.75,143.72,26.10493808]
["bitfinex","SOLUSD",1768654203411,1.99433205,143.75,143.73,2.08144448]
["bitfinex","SOLUSD",1768654204610,1.99433205,143.75,143.72,26.10493808]
["bitfinex","SOLUSD",1768654209536,1.99433205,143.75,143.72,10.86493808]
["bitfinex","SOLUSD",1768654210607,1.99433205,143.75,143.72,6.95792317]
["bitfinex","SOLUSD",1768654210798,1.99433205,143.74,143.71,6.95824742]
["bitfinex","SOLUSD",1768654211309,1.99433205,143.74,143.71,9.0396919]
["bitfinex","SOLUSD",1768654213813,1.99433205,143.74,143.71,6.95824742]
["bitfinex","SOLUSD",1768654214618,1.99433205,143.74,143.71,9.0396919]
["bitfinex","SOLUSD",1768654216018,1.96433206,143.74,143.71,9.0396919]
["bitfinex","SOLUSD",1768654218921,1.96433206,143.74,143.71,6.95824742]
["bitfinex","SOLUSD",1768654219233,1.99433205,143.73,143.69,3.92573271]
["bitfinex","SOLUSD",1768654220010,1.99433205,143.73,143.69,8.8035931]
["bitfinex","SOLUSD",1768654220508,1.99433205,143.72,143.69,8.8035931]
["bitfinex","SOLUSD",1768654220707,1.96433205,143.72,143.69,8.8035931]
["bitfinex","SOLUSD",1768654221519,1.96433205,143.72,143.69,10.88503758]
["bitfinex","SOLUSD",1768654222221,1.96433205,143.72,143.69,8.8035931]
["bitfinex","SOLUSD",1768654222618,1.96433205,143.72,143.69,10.88503758]
["bitfinex","SOLUSD",1768654223326,1.93433206,143.72,143.69,10.88503758]
["bitfinex","SOLUSD",1768654225828,1.93433206,143.72,143.69,8.8035931]
["bitfinex","SOLUSD",1768654226332,1.93433206,143.72,143.69,6.95930487]
["bitfinex","SOLUSD",1768654226923,1.93433206,143.72,143.69,8.85895145]
["bitfinex","SOLUSD",1768654227624,1.93433206,143.72,143.69,6.95930487]
["bitfinex","SOLUSD",1768654227827,1.93433206,143.72,143.68,24.09901586]
["bitfinex","SOLUSD",1768654227828,1.97618505,143.71,143.68,24.09901586]
["bitfinex","SOLUSD",1768654228199,1.97618505,143.71,143.68,8.85901586]
["bitfinex","SOLUSD",1768654230226,1.94618506,143.71,143.68,8.85901586]
["bitfinex","SOLUSD",1768654230436,1.94618506,143.71,143.68,10.94046034]
["bitfinex","SOLUSD",1768654237040,1.91618507,143.71,143.68,10.94046034]
["bitfinex","SOLUSD",1768654239341,1.91618507,143.71,143.68,10.9413574]
["bitfinex","SOLUSD",1768654240235,1.98983783,143.72,143.69,1.93532131]
["bitfinex","SOLUSD",1768654241338,1.98983783,143.72,143.7,6.95894224]
["bitfinex","SOLUSD",1768654249627,1.98983783,143.72,143.69,8.89457178]
["bitfinex","SOLUSD",1768654270671,1.98983783,143.72,143.69,10.97691332]
["bitfinex","SOLUSD",1768654278677,1.99450684,143.74,143.7,1.94360095]
["bitfinex","SOLUSD",1768654278867,1.99450684,143.75,143.72,1.94360095]
["bitfinex","SOLUSD",1768654280564,1.99450684,143.75,143.71,9.04036316]
["bitfinex","SOLUSD",1768654280565,1.99450684,143.75,143.71,10.98354399]
["bitfinex","SOLUSD",1768654281355,1.99450684,143.75,143.72,6.95796551]
["bitfinex","SOLUSD",1768654284060,1.99450684,143.75,143.71,6.95826257]
["bitfinex","SOLUSD",1768654285772,1.87477477,143.74,143.71,6.95826257]
["bitfinex","SOLUSD",1768654285964,1.87477477,143.74,143.7,6.95884944]
["bitfinex","SOLUSD",1768654286282,1.87477477,143.71,143.68,1.94197717]
["bitfinex","SOLUSD",1768654286584,1.87477477,143.71,143.67,1.94178454]
["bitfinex","SOLUSD",1768654287166,1.87477477,143.7,143.67,10.98420932]
["bitfinex","SOLUSD",1768654288287,1.87477477,143.7,143.67,8.90186778]
["bitfinex","SOLUSD",1768654289586,1.87477477,143.69,143.66,26.22429793]
["bitfinex","SOLUSD",1768654289771,1.84477478,143.69,143.66,26.22429793]
["bitfinex","SOLUSD",1768654292110,1.84477478,143.69,143.66,24.14195639]
["bitfinex","SOLUSD",1768654292991,1.81477479,143.69,143.66,24.14195639]
["bitfinex","SOLUSD",1768654294277,1.7847748,143.69,143.66,24.14195639]
["bitfinex","SOLUSD",1768654304001,1.7847748,143.69,143.66,8.90195639]
["bitfinex","SOLUSD",1768654305998,17.39563608,143.72,143.68,1.92867956]
["bitfinex","SOLUSD",1768654305999,1.85372738,143.72,143.68,1.92867956]
["bitfinex","SOLUSD",1768654308302,1.85372738,143.72,143.69,6.95942654]
["bitfinex","SOLUSD",1768654308488,1.85372738,143.72,143.69,8.8881061]
["bitfinex","SOLUSD",1768654309703,8.81134301,143.73,143.7,1.92867956]
["bitfinex","SOLUSD",1768654310310,1.85372738,143.72,143.7,1.92867956]
["bitfinex","SOLUSD",1768654310487,1.85372738,143.72,143.69,8.8881061]
["bitfinex","SOLUSD",1768654313612,1.85372738,143.72,143.7,1.99850499]
["bitfinex","SOLUSD",1768654314114,1.91815016,143.73,143.7,1.99850499]
["bitfinex","SOLUSD",1768654315109,8.87580562,143.73,143.7,1.99850499]
["bitfinex","SOLUSD",1768654316310,1.91815016,143.73,143.7,8.95735854]
["bitfinex","SOLUSD",1768654318708,1.91815016,143.73,143.71,1.99850499]
["bitfinex","SOLUSD",1768654320919,1.91815016,143.75,143.72,1.99850499]
["bitfinex","SOLUSD",1768654321214,51.69094929,143.77,143.72,1.99850499]
["bitfinex","SOLUSD",1768654321215,1.91815016,143.76,143.72,1.99850499]
["bitfinex","SOLUSD",1768654322290,1.91815016,143.74,143.71,8.95695145]
["bitfinex","SOLUSD",1768654325814,1.91815016,143.74,143.71,1.99850499]
["bitfinex","SOLUSD",1768654326113,1.91815016,143.74,143.7,8.95726732]
["bitfinex","SOLUSD",1768654330414,1.91815016,143.73,143.66,22.73297358]
["bitfinex","SOLUSD",1768654330601,1.91815016,143.68,143.64,3.62925605]
["bitfinex","SOLUSD",1768654330919,1.88815017,143.68,143.65,1.99850499]
["bitfinex","SOLUSD",1768654331507,1.88815017,143.68,143.66,6.9606987]
["bitfinex","SOLUSD",1768654333104,3.97145328,143.68,143.66,6.9606987]
["bitfinex","SOLUSD",1768654335419,1.88815017,143.68,143.66,6.9606987]
["bitfinex","SOLUSD",1768654335719,3.97145328,143.68,143.66,6.9606987]
["bitfinex","SOLUSD",1768654336130,1.88815017,143.68,143.66,6.9606987]
["bitfinex","SOLUSD",1768654336423,3.97145328,143.68,143.66,6.9606987]
["bitfinex","SOLUSD",1768654336610,1.91815016,143.69,143.66,1.99850499]
["bitfinex","SOLUSD",1768654336814,4.00145327,143.7,143.66,1.99850499]
["bitfinex","SOLUSD",1768654338721,4.00145327,143.7,143.67,1.99850499]
["bitfinex","SOLUSD",1768654341221,1.91815016,143.7,143.67,1.99850499]
["bitfinex","SOLUSD",1768654341935,1.91815016,143.7,143.68,1.92032907]
["bitfinex","SOLUSD",1768654347026,1.91815016,143.7,143.69,15.24]
["bitfinex","SOLUSD",1768654349332,4.00145327,143.7,143.69,15.24]
["bitfinex","SOLUSD",1768654350425,1.91815016,143.7,143.69,15.24]
["bitfinex","SOLUSD",1768654351621,4.00145327,143.7,143.69,15.24]
["bitfinex","SOLUSD",1768654352332,4.00145327,143.7,143.68,1.92032907]
["bitfinex","SOLUSD",1768654352518,1.93771406,143.68,143.65,2.00045956]
["bitfinex","SOLUSD",1768654352834,2.08330311,143.67,143.64,64.40045956]
["bitfinex","SOLUSD",1768654353014,2.08330311,143.67,143.64,2.00045956]
["bitfinex","SOLUSD",1768654353414,2.08330311,143.67,143.64,8.96202685]
["bitfinex","SOLUSD",1768654354239,2.08330311,143.68,143.64,8.96202685]
["bitfinex","SOLUSD",1768654354737,4.02101717,143.68,143.64,8.96202685]
["bitfinex","SOLUSD",1768654356546,1.93771406,143.67,143.64,8.96202685]
["bitfinex","SOLUSD",1768654358046,1.93771406,143.67,143.64,6.96156729]
["bitfinex","SOLUSD",1768654358225,1.93771406,143.67,143.65,2.00045956]
["bitfinex","SOLUSD",1768654358946,1.93771406,143.67,143.65,8.96159526]
["bitfinex","SOLUSD",1768654359327,1.90771407,143.67,143.65,8.96159526]
["bitfinex","SOLUSD",1768654364245,1.87771408,143.67,143.65,8.96159526]
["bitfinex","SOLUSD",1768654364641,9.04337565,143.69,143.65,8.96159526]
["bitfinex","SOLUSD",1768654365743,6.95958656,143.69,143.65,8.96159526]
["bitfinex","SOLUSD",1768654365941,2.08378909,143.68,143.65,8.96159526]
["bitfinex","SOLUSD",1768654366333,4.02150315,143.68,143.65,8.96159526]
["bitfinex","SOLUSD",1768654372951,2.08378909,143.68,143.66,1.97305513]
["bitfinex","SOLUSD",1768654373152,1.94548527,143.69,143.66,1.97305513]
["bitfinex","SOLUSD",1768654373745,2.08378909,143.7,143.66,1.97305513]
["bitfinex","SOLUSD",1768654373746,4.02927436,143.7,143.66,1.97305513]
["bitfinex","SOLUSD",1768654373949,4.02927436,143.7,143.67,8.93345048]
["bitfinex","SOLUSD",1768654380067,2.08378909,143.69,143.67,8.93345048]
["bitfinex","SOLUSD",1768654381376,1.94548527,143.69,143.67,8.93345048]
["bitfinex","SOLUSD",1768654381553,4.02927436,143.69,143.67,8.93345048]
["bitfinex","SOLUSD",1768654382083,1.94548527,143.69,143.67,8.93345048]
["bitfinex","SOLUSD",1768654427918,4.02904974,143.69,143.67,8.93345048]
["bitfinex","SOLUSD",1768654431118,1.94548527,143.69,143.67,8.93345048]
["bitfinex","SOLUSD",1768654441626,4.1684251,143.7,143.67,8.93345048]
["bitfinex","SOLUSD",1768654441805,5.20011728,143.69,143.67,8.93345048]
["bitfinex","SOLUSD",1768654442004,4.1684251,143.7,143.67,8.93345048]
["bitfinex","SOLUSD",1768654442227,5.2001021,143.69,143.67,8.93345048]
["bitfinex","SOLUSD",1768654442406,4.1684251,143.7,143.67,8.93345048]
["bitfinex","SOLUSD",1768654442610,5.20005711,143.69,143.67,8.93345048]
["bitfinex","SOLUSD",1768654442908,4.1684251,143.7,143.67,8.93345048]
["bitfinex","SOLUSD",1768654443205,5.20005701,143.69,143.67,8.93345048]
["bitfinex","SOLUSD",1768654443408,4.1684251,143.7,143.67,8.93345048]
["bitfinex","SOLUSD",1768654443597,5.20000457,143.69,143.67,8.93345048]
["bitfinex","SOLUSD",1768654443803,4.1684251,143.7,143.67,8.93345048]
["bitfinex","SOLUSD",1768654444101,5.20000457,143.69,143.67,8.93345048]
["bitfinex","SOLUSD",1768654444302,4.1684251,143.7,143.67,8.93345048]
["bitfinex","SOLUSD",1768654444625,5.19995681,143.69,143.67,8.93345048]
["bitfinex","SOLUSD",1768654444828,4.1684251,143.7,143.67,8.93345048]
["bitfinex","SOLUSD",1768654445126,5.19995681,143.69,143.67,8.93345048]
["bitfinex","SOLUSD",1768654445321,4.1684251,143.7,143.67,8.93345048]
["bitfinex","SOLUSD",1768654445522,5.19991233,143.69,143.67,1.97305513]
["bitfinex","SOLUSD",1768654445731,4.1684251,143.7,143.67,1.97305513]
["bitfinex","SOLUSD",1768654445901,5.19991106,143.69,143.67,1.97305513]
["bitfinex","SOLUSD",1768654446102,4.1684251,143.7,143.67,1.97305513]
["bitfinex","SOLUSD",1768654446302,5.20043841,143.69,143.67,1.97305513]
["bitfinex","SOLUSD",1768654446510,4.1684251,143.7,143.67,8.93332734]
["bitfinex","SOLUSD",1768654446727,5.20041605,143.69,143.67,8.93332734]
["bitfinex","SOLUSD",1768654446912,4.1684251,143.7,143.67,8.93332734]
["bitfinex","SOLUSD",1768654447111,5.20041036,143.69,143.67,8.93332734]
["bitfinex","SOLUSD",1768654447312,4.1684251,143.7,143.67,8.93332734]
["bitfinex","SOLUSD",1768654447512,5.20037442,143.69,143.67,8.93332734]
["bitfinex","SOLUSD",1768654447721,4.1684251,143.7,143.67,8.93332734]
["bitfinex","SOLUSD",1768654448020,5.20037885,143.69,143.67,8.93332734]
["bitfinex","SOLUSD",1768654448214,4.1684251,143.7,143.67,8.93332734]
["bitfinex","SOLUSD",1768654448512,5.20034674,143.69,143.67,8.93332734]
["bitfinex","SOLUSD",1768654448712,4.1684251,143.7,143.67,8.93332734]
["bitfinex","SOLUSD",1768654448912,5.20034801,143.69,143.67,8.93332734]
["bitfinex","SOLUSD",1768654449121,4.1684251,143.7,143.67,8.93332734]
["bitfinex","SOLUSD",1768654449319,5.20033355,143.69,143.67,8.93332734]
["bitfinex","SOLUSD",1768654449521,4.1684251,143.7,143.67,8.93332734]
["bitfinex","SOLUSD",1768654453119,2.08486063,143.7,143.67,8.93332734]
["bitfinex","SOLUSD",1768654456922,2.08486063,143.72,143.68,2.03447414]
["bitfinex","SOLUSD",1768654457113,5.20091339,143.71,143.68,2.03447414]
["bitfinex","SOLUSD",1768654457313,4.1684251,143.72,143.68,2.03447414]
["bitfinex","SOLUSD",1768654457634,5.19992078,143.71,143.68,2.03447414]
["bitfinex","SOLUSD",1768654457823,4.1684251,143.72,143.68,8.99391779]
["bitfinex","SOLUSD",1768654458031,5.19992078,143.71,143.69,2.03447414]
["bitfinex","SOLUSD",1768654458216,4.1684251,143.72,143.69,2.03447414]
["bitfinex","SOLUSD",1768654458416,5.19901917,143.71,143.69,2.03447414]
["bitfinex","SOLUSD",1768654458618,4.1684251,143.72,143.69,2.03447414]
["bitfinex","SOLUSD",1768654458835,5.19901791,143.71,143.69,2.03447414]
["bitfinex","SOLUSD",1768654459020,4.1684251,143.72,143.69,2.03447414]
["bitfinex","SOLUSD",1768654459212,5.19898011,143.71,143.69,2.03447414]
["bitfinex","SOLUSD",1768654459413,2.08486063,143.71,143.69,2.03447414]
["bitfinex","SOLUSD",1768654460939,4.1684251,143.71,143.68,2.03447414]
["bitfinex","SOLUSD",1768654461128,11.12690661,143.71,143.68,2.03447414]
["bitfinex","SOLUSD",1768654468745,9.04334214,143.71,143.68,2.03447414]
["bitfinex","SOLUSD",1768654468926,11.12690661,143.71,143.68,2.03447414]
["bitfinex","SOLUSD",1768654471126,9.04334214,143.71,143.68,2.03447414]
["bitfinex","SOLUSD",1768654473651,2.08486063,143.71,143.68,8.99413055]
["bitfinex","SOLUSD",1768654477354,6.95811159,143.72,143.69,2.15229642]
["bitfinex","SOLUSD",1768654477555,5.19381469,143.71,143.69,2.15229642]
["bitfinex","SOLUSD",1768654477855,8.93247188,143.72,143.69,2.15229642]
["bitfinex","SOLUSD",1768654478042,5.19381342,143.71,143.69,2.15229642]
["bitfinex","SOLUSD",1768654478237,8.93247188,143.72,143.69,2.15229642]
["bitfinex","SOLUSD",1768654478445,7.1681413,143.71,143.69,2.15229642]
["bitfinex","SOLUSD",1768654478637,1.97436029,143.71,143.69,2.15229642]
["bitfinex","SOLUSD",1768654490864,11.01584029,143.71,143.68,2.15229642]
["bitfinex","SOLUSD",1768654498609,8.93289115,143.71,143.68,2.15229642]
["bitfinex","SOLUSD",1768654501093,1.99532128,143.7,143.68,2.15229642]
["bitfinex","SOLUSD",1768654501295,1.37952504,143.7,143.68,2.15229642]
["bitfinex","SOLUSD",1768654503808,1.99532128,143.71,143.68,6.95970011]
["bitfinex","SOLUSD",1768654504003,1.99532128,143.71,143.69,1.9730073]
["bitfinex","SOLUSD",1768654518043,1.99532128,143.7,143.68,1.9730073]
["bitfinex","SOLUSD",1768654518234,1.99532128,143.7,143.67,8.93340265]
["bitfinex","SOLUSD",1768654519032,1.99532128,143.7,143.67,6.96039535]
["bitfinex","SOLUSD",1768654519233,5.20269399,143.69,143.68,1.9730073]
["bitfinex","SOLUSD",1768654520237,1.99532128,143.7,143.68,1.9730073]
["bitfinex","SOLUSD",1768654525649,11.11382518,143.71,143.68,1.9730073]
["bitfinex","SOLUSD",1768654543785,5.20126566,143.7,143.68,1.9730073]
["bitfinex","SOLUSD",1768654543974,11.11382518,143.71,143.68,1.9730073]
["bitfinex","SOLUSD",1768654544175,5.20126566,143.7,143.68,1.9730073]
["bitfinex","SOLUSD",1768654544375,11.11382518,143.71,143.68,1.9730073]
["bitfinex","SOLUSD",1768654544676,5.20113053,143.7,143.68,1.9730073]
["bitfinex","SOLUSD",1768654544877,11.11382518,143.71,143.68,1.9730073]
["bitfinex","SOLUSD",1768654545078,5.20113053,143.7,143.68,1.9730073]
["bitfinex","SOLUSD",1768654545286,11.11382518,143.71,143.68,1.9730073]
["bitfinex","SOLUSD",1768654545476,5.20103256,143.7,143.68,1.9730073]
["bitfinex","SOLUSD",1768654545675,11.11382518,143.71,143.68,1.9730073]
["bitfinex","SOLUSD",1768654545878,5.20103256,143.7,143.68,1.9730073]
["bitfinex","SOLUSD",1768654546086,11.11382518,143.71,143.68,1.9730073]
["bitfinex","SOLUSD",1768654547307,11.11404362,143.71,143.68,1.9730073]
["bitfinex","SOLUSD",1768654551992,5.20123735,143.7,143.68,1.9730073]
["bitfinex","SOLUSD",1768654552173,11.11404362,143.71,143.68,1.9730073]
["bitfinex","SOLUSD",1768654552474,5.20122341,143.7,143.68,1.9730073]
["bitfinex","SOLUSD",1768654552676,11.11404362,143.71,143.68,1.9730073]
["bitfinex","SOLUSD",1768654552987,5.2012823,143.7,143.68,1.9730073]
["bitfinex","SOLUSD",1768654553172,9.03087604,143.71,143.68,1.9730073]
["bitfinex","SOLUSD",1768654553374,5.20126939,143.7,143.68,1.9730073]
["bitfinex","SOLUSD",1768654553592,11.11404362,143.71,143.68,1.9730073]
["bitfinex","SOLUSD",1768654553791,5.20127066,143.7,143.68,1.9730073]
["bitfinex","SOLUSD",1768654553986,11.11404362,143.71,143.68,1.9730073]
["bitfinex","SOLUSD",1768654554186,5.20127066,143.7,143.68,1.9730073]
["bitfinex","SOLUSD",1768654554390,11.11404362,143.71,143.68,1.9730073]
["bitfinex","SOLUSD",1768654554574,5.20127287,143.7,143.68,1.9730073]
["bitfinex","SOLUSD",1768654554775,11.11404362,143.71,143.68,1.9730073]
["bitfinex","SOLUSD",1768654554986,5.2012716,143.7,143.68,1.9730073]
["bitfinex","SOLUSD",1768654555177,9.03087604,143.71,143.68,1.9730073]
["bitfinex","SOLUSD",1768654555389,5.20126443,143.7,143.68,1.9730073]
["bitfinex","SOLUSD",1768654555589,9.03087604,143.71,143.68,1.9730073]
["bitfinex","SOLUSD",1768654558201,11.11404362,143.71,143.68,1.9730073]
["bitfinex","SOLUSD",1768654565201,5.20203151,143.7,143.68,1.9730073]
["bitfinex","SOLUSD",1768654565498,11.11404362,143.71,143.68,1.9730073]
["bitfinex","SOLUSD",1768654565796,5.20203278,143.7,143.68,1.9730073]
["bitfinex","SOLUSD",1768654565997,9.03087604,143.71,143.68,1.9730073]
["bitfinex","SOLUSD",1768654566200,5.20203278,143.7,143.68,1.9730073]
["bitfinex","SOLUSD",1768654566491,9.03087604,143.71,143.68,1.9730073]
["bitfinex","SOLUSD",1768654566678,5.20219037,143.7,143.68,1.9730073]
["bitfinex","SOLUSD",1768654566879,9.03087604,143.71,143.68,1.9730073]
["bitfinex","SOLUSD",1768654567179,5.20234627,143.7,143.68,1.9730073]
["bitfinex","SOLUSD",1768654567381,9.03087604,143.71,143.68,1.9730073]
["bitfinex","SOLUSD",1768654567678,5.20246908,143.7,143.68,1.9730073]
["bitfinex","SOLUSD",1768654567879,9.03087604,143.71,143.68,1.9730073]
["bitfinex","SOLUSD",1768654568094,5.20246908,143.7,143.68,1.9730073]
["bitfinex","SOLUSD",1768654568300,9.03087604,143.71,143.68,1.9730073]
["bitfinex","SOLUSD",1768654568596,5.20237993,143.7,143.68,1.9730073]
["bitfinex","SOLUSD",1768654568902,9.03087604,143.71,143.68,1.9730073]
["bitfinex","SOLUSD",1768654569102,5.2023812,143.7,143.68,1.9730073]
["bitfinex","SOLUSD",1768654569304,9.03087604,143.71,143.68,1.9730073]
["bitfinex","SOLUSD",1768654569597,5.20230178,143.7,143.68,1.9730073]
["bitfinex","SOLUSD",1768654569825,9.03087604,143.71,143.68,1.9730073]
["bitfinex","SOLUSD",1768654569985,5.20239358,143.7,143.68,1.9730073]
["bitfinex","SOLUSD",1768654570186,9.03087604,143.71,143.68,1.9730073]
["bitfinex","SOLUSD",1768654570384,5.20222963,143.7,143.68,1.9730073]
["bitfinex","SOLUSD",1768654570587,9.03087604,143.71,143.68,1.9730073]
["bitfinex","SOLUSD",1768654570802,5.20222963,143.7,143.68,1.9730073]
["bitfinex","SOLUSD",1768654570984,9.03087604,143.71,143.68,1.9730073]
["bitfinex","SOLUSD",1768654571184,5.20223089,143.7,143.68,1.9730073]
["bitfinex","SOLUSD",1768654571399,9.03087604,143.71,143.68,1.9730073]
["bitfinex","SOLUSD",1768654571603,5.20216978,143.7,143.68,1.9730073]
["bitfinex","SOLUSD",1768654571900,9.03087604,143.71,143.68,1.9730073]
["bitfinex","SOLUSD",1768654572107,5.20217105,143.7,143.68,1.9730073]
["bitfinex","SOLUSD",1768654572280,9.03087604,143.71,143.68,1.9730073]
["bitfinex","SOLUSD",1768654572480,5.20211555,143.7,143.68,1.9730073]
["bitfinex","SOLUSD",1768654572780,9.03087604,143.71,143.68,1.9730073]
["bitfinex","SOLUSD",1768654572980,5.20211429,143.7,143.68,1.9730073]
["bitfinex","SOLUSD",1768654573197,9.03087604,143.71,143.68,1.9730073]
["bitfinex","SOLUSD",1768654573501,5.2020654,143.7,143.68,1.9730073]
["bitfinex","SOLUSD",1768654573694,9.03087604,143.71,143.68,1.9730073]
["bitfinex","SOLUSD",1768654573896,5.20197663,143.7,143.68,1.9730073]
["bitfinex","SOLUSD",1768654574098,9.03087604,143.71,143.68,1.9730073]
["bitfinex","SOLUSD",1768654574307,5.20198823,143.7,143.68,1.9730073]
["bitfinex","SOLUSD",1768654574482,9.03087604,143.71,143.68,1.9730073]
["bitfinex","SOLUSD",1768654574682,5.2019741,143.7,143.68,1.9730073]
["bitfinex","SOLUSD",1768654574895,9.03087604,143.71,143.68,1.9730073]
["bitfinex","SOLUSD",1768654575187,5.20203301,143.7,143.68,1.9730073]
["bitfinex","SOLUSD",1768654575488,9.03087604,143.71,143.68,1.9730073]
["bitfinex","SOLUSD",1768654575806,5.20199888,143.7,143.68,1.9730073]
["bitfinex","SOLUSD",1768654576001,9.03087604,143.71,143.68,1.9730073]
["bitfinex","SOLUSD",1768654576201,5.20199761,143.7,143.68,1.9730073]
["bitfinex","SOLUSD",1768654576404,9.03087604,143.71,143.68,1.9730073]
["bitfinex","SOLUSD",1768654576595,5.20196988,143.7,143.68,1.9730073]
["bitfinex","SOLUSD",1768654576797,9.03087604,143.71,143.68,1.9730073]
["bitfinex","SOLUSD",1768654576986,5.20191097,143.7,143.68,1.9730073]
["bitfinex","SOLUSD",1768654577189,9.03087604,143.71,143.68,1.9730073]
["bitfinex","SOLUSD",1768654577403,5.20188503,143.7,143.68,1.9730073]
["bitfinex","SOLUSD",1768654577588,9.03087604,143.71,143.68,1.9730073]
["bitfinex","SOLUSD",1768654577887,5.20188629,143.7,143.68,1.9730073]
["bitfinex","SOLUSD",1768654578188,9.03087604,143.71,143.68,1.9730073]
["bitfinex","SOLUSD",1768654578387,5.20186625,143.7,143.68,1.9730073]
["bitfinex","SOLUSD",1768654578685,9.03087604,143.71,143.68,1.9730073]
["bitfinex","SOLUSD",1768654578893,5.20192388,143.7,143.68,1.9730073]
["bitfinex","SOLUSD",1768654579085,9.03087604,143.71,143.68,1.9730073]
["bitfinex","SOLUSD",1768654579295,5.20192388,143.7,143.68,1.9730073]
["bitfinex","SOLUSD",1768654579482,9.03087604,143.71,143.68,1.9730073]
["bitfinex","SOLUSD",1768654579705,5.2018528,143.7,143.68,1.9730073]
["bitfinex","SOLUSD",1768654579905,9.03087604,143.71,143.68,1.9730073]
["bitfinex","SOLUSD",1768654580106,5.2017863,143.7,143.68,1.9730073]
["bitfinex","SOLUSD",1768654580405,9.03087604,143.71,143.68,1.9730073]
["bitfinex","SOLUSD",1768654580606,5.20177587,143.7,143.68,1.9730073]
["bitfinex","SOLUSD",1768654580808,9.03087604,143.71,143.68,1.9730073]
["bitfinex","SOLUSD",1768654580993,5.20177144,143.7,143.68,1.9730073]
["bitfinex","SOLUSD",1768654581195,9.03087604,143.71,143.68,1.9730073]
["bitfinex","SOLUSD",1768654581395,5.20176574,143.7,143.68,1.9730073]
["bitfinex","SOLUSD",1768654581692,9.03087604,143.71,143.68,1.9730073]
["bitfinex","SOLUSD",1768654581894,5.20176448,143.7,143.68,1.9730073]
["bitfinex","SOLUSD",1768654582106,9.03087604,143.71,143.68,1.9730073]
["bitfinex","SOLUSD",1768654582308,5.20176246,143.7,143.68,1.9730073]
["bitfinex","SOLUSD",1768654582500,9.03087604,143.71,143.68,1.9730073]
["bitfinex","SOLUSD",1768654582700,5.20176623,143.7,143.68,1.9730073]
["bitfinex","SOLUSD",1768654583018,9.03087604,143.71,143.68,1.9730073]
["bitfinex","SOLUSD",1768654583216,5.20176496,143.7,143.68,1.9730073]
["bitfinex","SOLUSD",1768654583515,9.03087604,143.71,143.68,1.9730073]
["bitfinex","SOLUSD",1768654583720,5.20188655,143.7,143.68,1.9730073]
["bitfinex","SOLUSD",1768654583900,9.03087604,143.71,143.68,1.9730073]
["bitfinex","SOLUSD",1768654584102,5.20188655,143.7,143.68,1.9730073]
["bitfinex","SOLUSD",1768654584302,9.03087604,143.71,143.68,1.9730073]
["bitfinex","SOLUSD",1768654584501,5.2018372,143.7,143.68,1.9730073]
["bitfinex","SOLUSD",1768654584838,9.03087604,143.71,143.68,1.9730073]
["bitfinex","SOLUSD",1768654585009,5.20183593,143.7,143.68,1.9730073]
["bitfinex","SOLUSD",1768654585198,9.03087604,143.71,143.68,1.9730073]
["bitfinex","SOLUSD",1768654585397,5.20185026,143.7,143.68,1.9730073]
["bitfinex","SOLUSD",1768654585598,9.03087604,143.71,143.68,1.9730073]
["bitfinex","SOLUSD",1768654585799,5.20179263,143.7,143.68,1.9730073]
["bitfinex","SOLUSD",1768654586117,9.03087604,143.71,143.68,1.9730073]
["bitfinex","SOLUSD",1768654586310,5.20180032,143.7,143.68,1.9730073]
["bitfinex","SOLUSD",1768654586615,9.03087604,143.71,143.68,1.9730073]
["bitfinex","SOLUSD",1768654586795,5.20180928,143.7,143.68,1.9730073]
["bitfinex","SOLUSD",1768654586998,9.03087604,143.71,143.68,1.9730073]
["bitfinex","SOLUSD",1768654587197,5.20181055,143.7,143.68,1.9730073]
["bitfinex","SOLUSD",1768654587496,9.03087604,143.71,143.68,1.9730073]
["bitfinex","SOLUSD",1768654587719,5.20183461,143.7,143.68,1.9730073]
["bitfinex","SOLUSD",1768654587901,9.03087604,143.71,143.68,1.9730073]
["bitfinex","SOLUSD",1768654588104,5.20183334,143.7,143.68,1.9730073]
["bitfinex","SOLUSD",1768654588304,9.03087604,143.71,143.68,1.9730073]
["bitfinex","SOLUSD",1768654588527,5.20186257,143.7,143.68,1.9730073]
["bitfinex","SOLUSD",1768654588822,9.03087604,143.71,143.68,1.9730073]
["bitfinex","SOLUSD",1768654589122,5.20186257,143.7,143.68,1.9730073]
["bitfinex","SOLUSD",1768654589306,9.03087604,143.71,143.68,1.9730073]
["bitfinex","SOLUSD",1768654589494,5.20191187,143.7,143.68,1.9730073]
["bitfinex","SOLUSD",1768654589701,28.53501287,143.72,143.69,2.13924288]
["bitfinex","SOLUSD",1768654589902,5.20202642,143.71,143.69,2.13924288]
["bitfinex","SOLUSD",1768654590104,5.20202642,143.7,143.69,2.13924288]
["bitfinex","SOLUSD",1768654590999,5.20046865,143.7,143.69,2.13924288]
["bitfinex","SOLUSD",1768654594522,19.49372138,143.72,143.69,9.09866942]
["bitfinex","SOLUSD",1768654594725,5.20076382,143.71,143.69,9.09866942]
["bitfinex","SOLUSD",1768654594925,4.1825716,143.72,143.69,9.09866942]
["bitfinex","SOLUSD",1768654595226,5.20077273,143.71,143.69,9.09866942]
["bitfinex","SOLUSD",1768654595426,4.1825716,143.72,143.69,9.09866942]
["bitfinex","SOLUSD",1768654595628,5.2006861,143.71,143.69,9.09866942]
["bitfinex","SOLUSD",1768654595922,2.09940402,143.72,143.69,9.09866942]
["bitfinex","SOLUSD",1768654596101,5.20086877,143.71,143.69,9.09866942]
["bitfinex","SOLUSD",1768654596301,4.1825716,143.72,143.69,9.09866942]
["bitfinex","SOLUSD",1768654596527,5.20012885,143.71,143.69,9.09866942]
["bitfinex","SOLUSD",1768654596727,4.1825716,143.72,143.69,9.09866942]
["bitfinex","SOLUSD",1768654597027,5.20013021,143.71,143.69,9.09866942]
["bitfinex","SOLUSD",1768654597211,4.1825716,143.72,143.69,9.09866942]
["bitfinex","SOLUSD",1768654597413,2.09940402,143.72,143.69,9.09866942]
["bitfinex","SOLUSD",1768654597726,4.1825716,143.72,143.69,9.09866942]
["bitfinex","SOLUSD",1768654601934,4.08658796,143.71,143.68,9.10710645]
["bitfinex","SOLUSD",1768654607359,4.08649687,143.71,143.68,9.10710645]
["bitfinex","SOLUSD",1768654609734,2.00342038,143.71,143.68,9.10710645]
["bitfinex","SOLUSD",1768654624553,8.96190673,143.71,143.68,2.14740779]
["bitfinex","SOLUSD",1768654624745,2.00342038,143.71,143.68,2.14740779]
["bitfinex","SOLUSD",1768654626854,2.00342038,143.71,143.68,9.10717741]
["bitfinex","SOLUSD",1768654630657,2.00342038,143.71,143.65,32.64316989]
["bitfinex","SOLUSD",1768654630658,2.15937726,143.7,143.66,9.05713845]
["bitfinex","SOLUSD",1768654631026,4.24245375,143.7,143.66,9.05713845]
["bitfinex","SOLUSD",1768654632358,11.20160969,143.7,143.66,9.05713845]
["bitfinex","SOLUSD",1768654632550,26.44160969,143.7,143.66,9.05713845]
["bitfinex","SOLUSD",1768654638967,2.15937726,143.69,143.66,9.05713845]
["bitfinex","SOLUSD",1768654639152,2.12937726,143.69,143.66,2.09658039]
["bitfinex","SOLUSD",1768654639472,2.08307649,143.68,143.65,2.09658039]
["bitfinex","SOLUSD",1768654640262,9.04274162,143.69,143.65,2.09658039]
["bitfinex","SOLUSD",1768654641176,2.15937726,143.68,143.65,2.09658039]
["bitfinex","SOLUSD",1768654642772,2.15937726,143.68,143.65,9.05777969]
["bitfinex","SOLUSD",1768654643370,2.15937726,143.68,143.65,6.9611993]
["bitfinex","SOLUSD",1768654643547,9.06757374,143.69,143.66,2.1849649]
["bitfinex","SOLUSD",1768654647765,2.10790861,143.69,143.66,9.14584157]
["bitfinex","SOLUSD",1768654648371,2.10790861,143.69,143.67,2.1849649]
["bitfinex","SOLUSD",1768654652075,2.10790861,143.69,143.66,2.11266256]
["bitfinex","SOLUSD",1768654652673,4.1909851,143.69,143.66,2.11266256]
["bitfinex","SOLUSD",1768654653476,2.10790861,143.69,143.66,2.11266256]
["bitfinex","SOLUSD",1768654653679,4.1909851,143.69,143.66,2.11266256]
["bitfinex","SOLUSD",1768654664786,2.10790861,143.69,143.66,2.11266256]
["bitfinex","SOLUSD",1768654666688,4.1909851,143.69,143.66,2.11266256]
["bitfinex","SOLUSD",1768654667289,4.19149112,143.69,143.66,2.11266256]
["bitfinex","SOLUSD",1768654673992,2.10790861,143.69,143.66,2.11266256]
["bitfinex","SOLUSD",1768654674189,4.19149112,143.69,143.66,2.11266256]
["bitfinex","SOLUSD",1768654675992,2.10790861,143.69,143.66,2.11266256]
["bitfinex","SOLUSD",1768654676191,4.19149112,143.69,143.66,2.11266256]
["bitfinex","SOLUSD",1768654678100,2.10790861,143.69,143.66,2.11266256]
["bitfinex","SOLUSD",1768654678398,4.19149112,143.69,143.66,2.11266256]
["bitfinex","SOLUSD",1768654678592,24.3132134,143.7,143.67,1.99732471]
["bitfinex","SOLUSD",1768654678899,5.20129397,143.69,143.67,1.99732471]
["bitfinex","SOLUSD",1768654679091,2.08358251,143.69,143.67,1.99732471]
["bitfinex","SOLUSD",1768654685006,26.39679591,143.7,143.67,1.99732471]
["bitfinex","SOLUSD",1768654687208,2.11408842,143.69,143.66,6.9605469]
["bitfinex","SOLUSD",1768654687506,2.11408842,143.69,143.66,8.95787161]
["bitfinex","SOLUSD",1768654688107,4.19767093,143.69,143.66,8.95787161]
["bitfinex","SOLUSD",1768654688502,4.19767093,143.69,143.67,1.99732471]
["bitfinex","SOLUSD",1768654690896,11.15728741,143.69,143.66,1.99732471]
["bitfinex","SOLUSD",1768654692991,28.55421758,143.69,143.66,1.99732471]
["bitfinex","SOLUSD",1768654719728,19.51101859,143.69,143.66,1.99732471]
["bitfinex","SOLUSD",1768654720119,2.11408842,143.69,143.66,1.99732471]
["bitfinex","SOLUSD",1768654721737,30.67589705,143.7,143.67,2.14828942]
["bitfinex","SOLUSD",1768654721923,23.71675484,143.7,143.67,2.14828942]
["bitfinex","SOLUSD",1768654728635,30.67573537,143.7,143.67,2.14828942]
["bitfinex","SOLUSD",1768654729446,30.67558181,143.7,143.67,2.14828942]
["bitfinex","SOLUSD",1768654738849,28.59215286,143.7,143.67,2.14828942]
["bitfinex","SOLUSD",1768654741359,19.51101859,143.7,143.68,2.10313249]
["bitfinex","SOLUSD",1768654741529,9.12646774,143.72,143.69,2.10313249]
["bitfinex","SOLUSD",1768654741845,5.19897581,143.71,143.69,2.10313249]
["bitfinex","SOLUSD",1768654742052,11.20989669,143.72,143.69,2.10313249]
["bitfinex","SOLUSD",1768654742255,2.16829307,143.7,143.68,17.40150892]
["bitfinex","SOLUSD",1768654742434,4.25172202,143.7,143.67,2.10313249]
["bitfinex","SOLUSD",1768654742626,2.16829307,143.69,143.66,2.10313249]
["bitfinex","SOLUSD",1768654742825,4.25172202,143.69,143.67,7.28230685]
["bitfinex","SOLUSD",1768654743069,4.25172202,143.69,143.66,2.10313249]
["bitfinex","SOLUSD",1768654743240,2.16829307,143.69,143.66,22.98359186]
["bitfinex","SOLUSD",1768654744551,2.13829305,143.69,143.66,22.98359186]
["bitfinex","SOLUSD",1768654747157,2.13829305,143.69,143.66,2.10313249]
["bitfinex","SOLUSD",1768654748965,2.13829305,143.69,143.66,9.06399916]
["bitfinex","SOLUSD",1768654761967,1.96108838,143.68,143.64,12.72427001]
["bitfinex","SOLUSD",1768654762154,1.93108838,143.68,143.64,27.96427001]
["bitfinex","SOLUSD",1768654762358,1.93108838,143.68,143.64,24.34067727]
["bitfinex","SOLUSD",1768654762759,4.01451733,143.68,143.64,22.20150166]
["bitfinex","SOLUSD",1768654762957,4.01451733,143.68,143.65,2.13917561]
["bitfinex","SOLUSD",1768654767670,1.93108838,143.68,143.65,2.13917561]
["bitfinex","SOLUSD",1768654768653,1.93108838,143.68,143.65,9.1004981]
["bitfinex","SOLUSD",1768654777262,1.90894103,143.71,143.66,1.93081751]
["bitfinex","SOLUSD",1768654777468,1.90894103,143.69,143.66,1.93081751]
["bitfinex","SOLUSD",1768654779183,8.86840508,143.69,143.66,1.93081751]
["bitfinex","SOLUSD",1768654779475,1.90894103,143.68,143.66,1.93081751]
["bitfinex","SOLUSD",1768654779682,1.90894103,143.68,143.65,8.89214]
["bitfinex","SOLUSD",1768654781283,1.90894103,143.68,143.66,6.96084735]
["bitfinex","SOLUSD",1768654781695,1.90894103,143.68,143.66,8.89166486]
["bitfinex","SOLUSD",1768654783780,1.90894103,143.69,143.66,8.89166486]
["bitfinex","SOLUSD",1768654792292,8.96271577,143.71,143.67,1.86552266]
["bitfinex","SOLUSD",1768654792490,2.00422498,143.7,143.67,1.86552266]
["bitfinex","SOLUSD",1768654793289,2.00422498,143.7,143.67,8.82577847]
["bitfinex","SOLUSD",1768654803782,8.96326589,143.7,143.66,24.06629321]
["bitfinex","SOLUSD",1768654803982,2.00422498,143.69,143.66,1.86552266]
["bitfinex","SOLUSD",1768654805699,2.00422498,143.69,143.66,8.82637046]
["bitfinex","SOLUSD",1768654805903,8.96374997,143.69,143.66,1.86552266]
["bitfinex","SOLUSD",1768654811416,2.00422498,143.68,143.65,1.86552266]
["bitfinex","SOLUSD",1768654811709,1.94422498,143.68,143.65,1.86552266]
["bitfinex","SOLUSD",1768654813908,1.94422498,143.68,143.64,24.06708127]
["bitfinex","SOLUSD",1768654815018,1.94422498,143.68,143.65,1.86552266]
["bitfinex","SOLUSD",1768654815324,1.94422498,143.68,143.64,6.96155861]
["bitfinex","SOLUSD",1768654815502,2.00422498,143.67,143.64,6.96155861]
["bitfinex","SOLUSD",1768654815702,1.91422496,143.67,143.64,6.96155861]
["bitfinex","SOLUSD",1768654816015,1.32204576,143.67,143.64,6.96155861]
["bitfinex","SOLUSD",1768654816214,0.72986649,143.67,143.64,8.82708127]
["bitfinex","SOLUSD",1768654817724,9.77362952,143.67,143.64,1.86552266]
["bitfinex","SOLUSD",1768654825321,7.69030448,143.67,143.64,1.86552266]
["bitfinex","SOLUSD",1768654828819,9.77362952,143.67,143.64,1.86552266]
["bitfinex","SOLUSD",1768654830622,1.94356542,143.66,143.63,17.19603989]
["bitfinex","SOLUSD",1768654830820,1.94356542,143.66,143.62,3.62464439]
["bitfinex","SOLUSD",1768654830821,2.08332504,143.64,143.62,3.62464439]
["bitfinex","SOLUSD",1768654831024,24.36142636,143.67,143.62,3.62464439]
["bitfinex","SOLUSD",1768654831214,2.08332504,143.64,143.6,2.2716667]
["bitfinex","SOLUSD",1768654831723,2.08332504,143.63,143.6,2.2716667]
["bitfinex","SOLUSD",1768654834830,1.93582465,143.62,143.6,0.31562681]
["bitfinex","SOLUSD",1768654835033,1.90582466,143.62,143.6,0.31562681]
["bitfinex","SOLUSD",1768654835513,9.04603474,143.63,143.6,2.2126289]
["bitfinex","SOLUSD",1768654836930,6.9627097,143.63,143.6,2.2126289]
["bitfinex","SOLUSD",1768654837333,10.98185939,143.63,143.6,2.2126289]
["bitfinex","SOLUSD",1768654838823,1.93582465,143.62,143.6,2.2126289]
["bitfinex","SOLUSD",1768654840739,1.93582465,143.62,143.6,0.31562681]
["bitfinex","SOLUSD",1768654841830,8.89870206,143.62,143.6,0.31562681]
["bitfinex","SOLUSD",1768654842038,10.9820271,143.62,143.6,0.31562681]
["bitfinex","SOLUSD",1768654842255,8.89870206,143.62,143.6,0.31562681]
["bitfinex","SOLUSD",1768654845948,1.93582465,143.61,143.6,1e-08]
["bitfinex","SOLUSD",1768654846255,6.96287741,143.62,143.6,1e-08]
["bitfinex","SOLUSD",1768654847143,6.96251876,143.63,143.6,1e-08]
["bitfinex","SOLUSD",1768654848054,1.72081468,143.62,143.6,1e-08]
["bitfinex","SOLUSD",1768654849649,8.69190892,143.63,143.6,1.8970021]
["bitfinex","SOLUSD",1768654854163,8.70885053,143.64,143.6,1.8970021]
["bitfinex","SOLUSD",1768654855069,1.75025517,143.63,143.6,1.8970021]
["bitfinex","SOLUSD",1768654856566,8.712649,143.63,143.6,1.8970021]
["bitfinex","SOLUSD",1768654861245,8.73391919,143.64,143.61,1.85595997]
["bitfinex","SOLUSD",1768654862044,1.77200838,143.63,143.6,8.81959312]
["bitfinex","SOLUSD",1768654878378,8.77714189,143.65,143.62,1.85595997]
["bitfinex","SOLUSD",1768654878565,5.1965891,143.64,143.62,1.85595997]
["bitfinex","SOLUSD",1768654878880,8.77913223,143.66,143.62,1.85595997]
["bitfinex","SOLUSD",1768654879084,5.1965944,143.65,143.62,1.85595997]
["bitfinex","SOLUSD",1768654879263,5.1965944,143.64,143.62,1.85595997]
["bitfinex","SOLUSD",1768654879458,1.81806028,143.66,143.62,1.85595997]
["bitfinex","SOLUSD",1768654879658,5.19565977,143.65,143.63,1.85595997]
["bitfinex","SOLUSD",1768654879877,8.77894159,143.66,143.63,1.85595997]
["bitfinex","SOLUSD",1768654880058,5.19586035,143.65,143.63,1.85595997]
["bitfinex","SOLUSD",1768654880259,8.77894159,143.66,143.63,1.85595997]
["bitfinex","SOLUSD",1768654880459,5.19583501,143.65,143.63,1.85595997]
["bitfinex","SOLUSD",1768654880761,8.77894159,143.66,143.63,1.85595997]
["bitfinex","SOLUSD",1768654880959,5.19447856,143.65,143.63,1.85595997]
["bitfinex","SOLUSD",1768654881166,8.77894159,143.66,143.63,1.85595997]
["bitfinex","SOLUSD",1768654881379,5.19447856,143.65,143.63,1.85595997]
["bitfinex","SOLUSD",1768654881568,8.77894159,143.66,143.63,1.85595997]
["bitfinex","SOLUSD",1768654883885,1.83227183,143.65,143.62,2.0289935]
["bitfinex","SOLUSD",1768654886882,8.79378863,143.65,143.62,2.0289935]
["bitfinex","SOLUSD",1768654889889,1.84553169,143.64,143.61,17.2689935]
["bitfinex","SOLUSD",1768654890594,6.9615168,143.65,143.62,2.0289935]
["bitfinex","SOLUSD",1768654890796,8.80917047,143.65,143.62,2.0289935]
["bitfinex","SOLUSD",1768654902479,8.80917047,143.65,143.61,22.20324069]
["bitfinex","SOLUSD",1768654902480,1.87312031,143.64,143.61,22.20324069]
["bitfinex","SOLUSD",1768654902685,1.87312031,143.63,143.6,2.0396892]
["bitfinex","SOLUSD",1768654902902,1.87312031,143.63,143.6,1e-08]
["bitfinex","SOLUSD",1768654906494,8.83565787,143.63,143.6,1e-08]
["bitfinex","SOLUSD",1768654909102,1.87312031,143.63,143.6,2.0396892]
["bitfinex","SOLUSD",1768654909289,8.84549373,143.64,143.6,2.0396892]
["bitfinex","SOLUSD",1768654909492,8.84549373,143.64,143.61,2.03968919]
["bitfinex","SOLUSD",1768654910383,6.96184906,143.64,143.62,2.03968919]
["bitfinex","SOLUSD",1768654910886,8.84884283,143.64,143.61,4.12502628]
["bitfinex","SOLUSD",1768654911306,8.84884283,143.64,143.61,4.12427267]
["bitfinex","SOLUSD",1768654911680,8.84884283,143.64,143.61,2.03968919]
["bitfinex","SOLUSD",1768654912800,8.85275439,143.66,143.62,2.05013368]
["bitfinex","SOLUSD",1768654913016,8.85275439,143.66,143.63,2.05013368]
["bitfinex","SOLUSD",1768654919518,6.96087985,143.66,143.63,2.05013368]
["bitfinex","SOLUSD",1768654919917,8.86350606,143.66,143.63,2.05013368]
["bitfinex","SOLUSD",1768654935915,8.86350606,143.66,143.63,2.02013368]
["bitfinex","SOLUSD",1768654937530,1.90262621,143.66,143.63,2.02013368]
["bitfinex","SOLUSD",1768654938610,8.86350606,143.66,143.63,2.02013368]
["bitfinex","SOLUSD",1768654944110,8.86350606,143.66,143.63,1.99013368]
["bitfinex","SOLUSD",1768654944413,6.96041818,143.67,143.64,2.08458348]
["bitfinex","SOLUSD",1768654945617,6.96041818,143.67,143.61,17.4081341]
["bitfinex","SOLUSD",1768654945618,6.95991091,143.68,143.63,6.96219898]
["bitfinex","SOLUSD",1768654945822,5.19556656,143.67,143.64,2.08458348]
["bitfinex","SOLUSD",1768654946127,6.95991091,143.68,143.65,2.09126566]
["bitfinex","SOLUSD",1768654946314,5.19557545,143.67,143.65,2.06126566]
["bitfinex","SOLUSD",1768654946527,6.95991091,143.68,143.65,2.06126566]
["bitfinex","SOLUSD",1768654946731,5.19523211,143.67,143.65,2.06126566]
["bitfinex","SOLUSD",1768654946916,6.95991091,143.68,143.65,2.06126566]
["bitfinex","SOLUSD",1768654947116,5.19523211,143.67,143.65,2.06126566]
["bitfinex","SOLUSD",1768654947428,6.95991091,143.68,143.65,2.06126566]
["bitfinex","SOLUSD",1768654947620,5.19490811,143.67,143.65,2.06126566]
["bitfinex","SOLUSD",1768654947822,6.95991091,143.68,143.65,2.06126566]
["bitfinex","SOLUSD",1768654948021,5.19490937,143.67,143.65,2.06126566]
["bitfinex","SOLUSD",1768654948323,6.95991091,143.68,143.65,2.06126566]
["bitfinex","SOLUSD",1768654948521,5.19498481,143.67,143.65,2.06126566]
["bitfinex","SOLUSD",1768654948726,6.95991091,143.68,143.65,2.06126566]
["bitfinex","SOLUSD",1768654948912,5.19498481,143.67,143.65,2.06126566]
["bitfinex","SOLUSD",1768654949113,6.95991091,143.68,143.65,2.06126566]
["bitfinex","SOLUSD",1768654949310,5.19498481,143.67,143.65,2.06126566]
["bitfinex","SOLUSD",1768654949532,6.95991091,143.68,143.65,2.06126566]
["bitfinex","SOLUSD",1768654949835,5.19511991,143.67,143.65,2.06126566]
["bitfinex","SOLUSD",1768654950130,6.95991091,143.68,143.65,2.06126566]
["bitfinex","SOLUSD",1768654950337,5.19511864,143.67,143.65,2.06126566]
["bitfinex","SOLUSD",1768654950637,6.95991091,143.68,143.65,2.06126566]
["bitfinex","SOLUSD",1768654950833,5.1953209,143.67,143.65,2.03126566]
["bitfinex","SOLUSD",1768654951039,6.95991091,143.68,143.65,2.03126566]
["bitfinex","SOLUSD",1768654951336,5.1953209,143.67,143.65,2.03126566]
["bitfinex","SOLUSD",1768654951637,6.95991091,143.68,143.65,2.03126566]
["bitfinex","SOLUSD",1768654951839,6.95991091,143.68,143.65,2.08458348]
["bitfinex","SOLUSD",1768654952941,6.95991091,143.68,143.66,1.98994759]
["bitfinex","SOLUSD",1768654953121,6.95991091,143.68,143.66,1.92994759]
["bitfinex","SOLUSD",1768654958355,6.95991091,143.68,143.66,1.8999476]
["bitfinex","SOLUSD",1768654959935,1.99354513,143.68,143.63,9.04670253]
["bitfinex","SOLUSD",1768654960355,1.99354513,143.68,143.64,1.98994759]
["bitfinex","SOLUSD",1768654961560,11.03755515,143.69,143.64,1.98994759]
["bitfinex","SOLUSD",1768654962256,1.99354513,143.68,143.64,1.98994759]
["bitfinex","SOLUSD",1768654963545,8.95385883,143.68,143.65,1.98994759]
["bitfinex","SOLUSD",1768654969966,6.9603137,143.68,143.65,1.98994759]
["bitfinex","SOLUSD",1768654970464,8.95385883,143.68,143.65,1.98994759]
["bitfinex","SOLUSD",1768654971663,6.9603137,143.68,143.65,1.98994759]
["bitfinex","SOLUSD",1768654972367,9.04952553,143.68,143.65,1.98994759]
["bitfinex","SOLUSD",1768654979170,6.95962015,143.69,143.66,2.08372851]
["bitfinex","SOLUSD",1768654979774,9.04883198,143.69,143.66,2.08372851]
["bitfinex","SOLUSD",1768654980570,2.08921183,143.7,143.67,2.08372851]
["bitfinex","SOLUSD",1768654980753,9.04766983,143.71,143.67,2.08371994]
["bitfinex","SOLUSD",1768654980955,5.19587067,143.7,143.67,2.08371994]
["bitfinex","SOLUSD",1768654981176,9.04766983,143.71,143.67,2.08371994]
["bitfinex","SOLUSD",1768654982689,9.04766983,143.71,143.68,2.08372851]
["bitfinex","SOLUSD",1768654983080,0.1,143.78,143.77,3.1755026]
["bitfinex","SOLUSD",1768654983260,0.1,143.78,143.71,4.16744845]
["bitfinex","SOLUSD",1768654983261,5.1950784,143.78,143.71,4.16744845]
["bitfinex","SOLUSD",1768654983455,20.4350784,143.77,143.72,2.08372851]
["bitfinex","SOLUSD",1768654983660,7.28429023,143.76,143.72,2.08372851]
["bitfinex","SOLUSD",1768654983861,2.08921183,143.76,143.72,9.041579]
["bitfinex","SOLUSD",1768654989267,20.66210196,143.77,143.72,9.041579]
["bitfinex","SOLUSD",1768654989585,20.66210196,143.77,143.73,2.08372851]
["bitfinex","SOLUSD",1768654991084,22.7458219,143.77,143.73,2.08372851]
["bitfinex","SOLUSD",1768654991378,2.08921183,143.74,143.71,6.95830792]
["bitfinex","SOLUSD",1768654991591,19.41293177,143.74,143.71,6.95830792]
["bitfinex","SOLUSD",1768654992383,17.32921183,143.74,143.71,6.95830792]
["bitfinex","SOLUSD",1768654993066,2.08921183,143.73,143.71,6.95830792]
["bitfinex","SOLUSD",1768654994284,2.08921183,143.73,143.7,2.08372851]
["bitfinex","SOLUSD",1768654997193,2.08921183,143.73,143.7,9.04254792]
["bitfinex","SOLUSD",1768654998697,2.08921183,143.73,143.71,2.08372851]
["bitfinex","SOLUSD",1768655001086,24.28637271,143.74,143.71,2.08372851]
["bitfinex","SOLUSD",1768655007004,9.04637271,143.74,143.71,2.08372851]
["bitfinex","SOLUSD",1768655007195,15.24,143.73,143.71,2.08372851]
["bitfinex","SOLUSD",1768655009810,9.04637271,143.74,143.71,2.08372851]
["bitfinex","SOLUSD",1768655016699,22.19716088,143.74,143.71,2.08372851]
["bitfinex","SOLUSD",1768655016919,9.30289666,143.73,143.71,2.08372851]
["bitfinex","SOLUSD",1768655017095,15.24,143.72,143.71,2.08372851]
["bitfinex","SOLUSD",1768655017296,15.24,143.72,143.7,2.18183221]
["bitfinex","SOLUSD",1768655020396,15.24,143.71,143.7,2.18183221]
["bitfinex","SOLUSD",1768655022414,6.95751131,143.73,143.7,2.18183221]
["bitfinex","SOLUSD",1768655022597,15.24,143.72,143.7,2.18183221]
["bitfinex","SOLUSD",1768655022798,15.24,143.72,143.71,2.18183221]
["bitfinex","SOLUSD",1768655023016,9.30245218,143.74,143.71,2.18183221]
["bitfinex","SOLUSD",1768655023320,10.30362626,143.72,143.7,6.95879931]
["bitfinex","SOLUSD",1768655023796,10.30362626,143.72,143.71,1.83512242]
["bitfinex","SOLUSD",1768655024714,10.30362626,143.72,143.7,8.80953334]
["bitfinex","SOLUSD",1768655025315,2.34538535,143.73,143.7,8.80953334]
["bitfinex","SOLUSD",1768655025520,15.24,143.72,143.7,8.80953334]
["bitfinex","SOLUSD",1768655030620,2.34538535,143.73,143.7,8.80953334]
["bitfinex","SOLUSD",1768655030804,15.24,143.72,143.7,8.80953334]
["bitfinex","SOLUSD",1768655032015,2.34538535,143.73,143.7,8.80953334]
["bitfinex","SOLUSD",1768655032206,17.58538535,143.73,143.7,8.80953334]
["bitfinex","SOLUSD",1768655038826,2.34538535,143.73,143.7,8.80953334]
["bitfinex","SOLUSD",1768655039128,15.24,143.72,143.7,8.80953334]
["bitfinex","SOLUSD",1768655040139,2.34538535,143.73,143.7,8.80953334]
["bitfinex","SOLUSD",1768655040441,15.24,143.72,143.7,8.80953334]
["bitfinex","SOLUSD",1768655041628,2.31783378,143.74,143.71,1.96787899]
["bitfinex","SOLUSD",1768655041826,15.24,143.73,143.71,1.96787899]
["bitfinex","SOLUSD",1768655043528,17.55783378,143.73,143.7,8.93536393]
["bitfinex","SOLUSD",1768655045022,2.31783378,143.72,143.69,8.94003642]
["bitfinex","SOLUSD",1768655049016,2.31783378,143.71,143.68,8.957029]
["bitfinex","SOLUSD",1768655049212,2.08238317,143.71,143.67,8.98747938]
["bitfinex","SOLUSD",1768655050016,9.04040295,143.72,143.67,8.98747938]
["bitfinex","SOLUSD",1768655051138,2.31783378,143.71,143.67,8.98747938]
["bitfinex","SOLUSD",1768655052719,2.31783378,143.71,143.67,11.06986255]
["bitfinex","SOLUSD",1768655053234,17.55783378,143.71,143.67,11.06986255]
["bitfinex","SOLUSD",1768655055644,17.52783379,143.71,143.67,11.06986255]
["bitfinex","SOLUSD",1768655056033,15.24,143.71,143.67,8.98747938]
["bitfinex","SOLUSD",1768655056843,22.19859446,143.71,143.67,6.96029443]
["bitfinex","SOLUSD",1768655057761,2.31783378,143.7,143.67,6.96029443]
["bitfinex","SOLUSD",1768655057946,2.28783379,143.7,143.67,6.96029443]
["bitfinex","SOLUSD",1768655058127,2.2578338,143.7,143.67,6.96029443]
["bitfinex","SOLUSD",1768655062433,17.4978338,143.7,143.67,6.96029443]
["bitfinex","SOLUSD",1768655062852,17.46783381,143.7,143.67,6.96029443]
["bitfinex","SOLUSD",1768655066251,17.46783381,143.7,143.67,9.1734027]
["bitfinex","SOLUSD",1768655067753,2.47638106,143.69,143.66,9.18043759]
["bitfinex","SOLUSD",1768655067939,2.44638107,143.69,143.66,6.96072853]
["bitfinex","SOLUSD",1768655068339,2.44638107,143.69,143.66,9.21043758]
["bitfinex","SOLUSD",1768655068536,2.44638107,143.69,143.66,6.96072853]
["bitfinex","SOLUSD",1768655069449,2.41638108,143.69,143.66,6.96072853]
["bitfinex","SOLUSD",1768655070157,2.38638109,143.69,143.66,6.96072853]
["bitfinex","SOLUSD",1768655071658,17.62638109,143.69,143.66,6.96072853]
["bitfinex","SOLUSD",1768655073671,2.45404199,143.68,143.66,6.96072853]
["bitfinex","SOLUSD",1768655073844,2.424042,143.68,143.66,6.96072853]
["bitfinex","SOLUSD",1768655074941,2.424042,143.68,143.65,9.21432125]
["bitfinex","SOLUSD",1768655075144,9.38399023,143.68,143.65,2.25297934]
["bitfinex","SOLUSD",1768655075456,2.08238317,143.67,143.62,9.3274853]
["bitfinex","SOLUSD",1768655075757,2.45404199,143.65,143.62,9.3274853]
["bitfinex","SOLUSD",1768655076758,2.45404199,143.64,143.61,9.33409303]
["bitfinex","SOLUSD",1768655076967,2.45404199,143.64,143.6,0.31564018]
["bitfinex","SOLUSD",1768655076968,2.45404199,143.64,143.6,9.65029205]
["bitfinex","SOLUSD",1768655077842,2.45404199,143.63,143.6,9.65029205]
["bitfinex","SOLUSD",1768655080960,2.45404199,143.63,143.6,7.279335]
["bitfinex","SOLUSD",1768655082774,17.69404199,143.63,143.6,7.279335]
["bitfinex","SOLUSD",1768655083563,17.69404199,143.63,143.6,9.67124467]
["bitfinex","SOLUSD",1768655084954,17.664042,143.63,143.6,9.67124467]
["bitfinex","SOLUSD",1768655085871,2.424042,143.63,143.6,9.67124467]
["bitfinex","SOLUSD",1768655086277,17.664042,143.63,143.6,9.67124467]
["bitfinex","SOLUSD",1768655086878,2.424042,143.63,143.6,7.279335]
["bitfinex","SOLUSD",1768655087180,2.424042,143.63,143.6,0.31564018]
["bitfinex","SOLUSD",1768655087181,2.45404199,143.61,143.6,0.31564018]
["bitfinex","SOLUSD",1768655087378,2.424042,143.61,143.6,0.31564018]
["bitfinex","SOLUSD",1768655089555,2.45404199,143.6,143.59,0.2]
["bitfinex","SOLUSD",1768655092085,2.47427112,143.59,143.57,0.2]
["bitfinex","SOLUSD",1768655092282,2.44427113,143.59,143.57,0.2]
["bitfinex","SOLUSD",1768655094282,2.41427114,143.59,143.57,0.2]
["bitfinex","SOLUSD",1768655100273,17.71427112,143.58,143.57,0.2]
["bitfinex","SOLUSD",1768655100677,2.47427112,143.57,143.54,0.2]
["bitfinex","SOLUSD",1768655104190,2.08600084,143.57,143.54,0.2]
["bitfinex","SOLUSD",1768655104390,2.47427112,143.56,143.54,0.2]
["bitfinex","SOLUSD",1768655104570,2.44427113,143.56,143.54,0.2]
["bitfinex","SOLUSD",1768655104771,2.44427113,143.56,143.54,7.16666092]
["bitfinex","SOLUSD",1768655106587,2.41427114,143.56,143.54,7.16666092]
["bitfinex","SOLUSD",1768655106798,2.38427115,143.56,143.54,7.16666092]
["bitfinex","SOLUSD",1768655107399,2.38427115,143.56,143.54,0.2]
["bitfinex","SOLUSD",1768655107894,2.38427115,143.56,143.54,7.16659881]
["bitfinex","SOLUSD",1768655110093,2.38427115,143.56,143.54,0.2]
["bitfinex","SOLUSD",1768655110094,2.47427112,143.55,143.54,0.2]
["bitfinex","SOLUSD",1768655111188,17.71427112,143.55,143.54,0.2]
["bitfinex","SOLUSD",1768655111793,17.71427112,143.55,143.52,2.66312741]
["bitfinex","SOLUSD",1768655111794,2.47427112,143.54,143.52,0.2]
["bitfinex","SOLUSD",1768655112182,2.47427112,143.53,143.52,0.2]
["bitfinex","SOLUSD",1768655114371,26.7665049,143.55,143.52,2.66312741]
["bitfinex","SOLUSD",1768655114787,2.47427112,143.54,143.52,2.66312741]
["bitfinex","SOLUSD",1768655116380,19.80027196,143.55,143.52,2.66312741]
["bitfinex","SOLUSD",1768655116792,4.56027196,143.55,143.52,2.66312741]
["bitfinex","SOLUSD",1768655116995,15.26,143.54,143.52,9.6307679]
["bitfinex","SOLUSD",1768655117495,15.26,143.54,143.53,2.46312741]
["bitfinex","SOLUSD",1768655121710,15.26,143.54,143.52,9.83738498]
["bitfinex","SOLUSD",1768655121878,19.95905634,143.54,143.52,0.2]
["bitfinex","SOLUSD",1768655124306,17.8730555,143.54,143.52,0.2]
["bitfinex","SOLUSD",1768655124481,15.26,143.55,143.53,2.66974449]
["bitfinex","SOLUSD",1768655125503,15.26,143.55,143.53,9.63680588]
["bitfinex","SOLUSD",1768655130611,2.6130555,143.56,143.53,9.63680588]
["bitfinex","SOLUSD",1768655130900,17.8730555,143.56,143.53,9.63680588]
["bitfinex","SOLUSD",1768655132404,15.26,143.56,143.54,2.54223309]
["bitfinex","SOLUSD",1768655133487,11.70538142,143.58,143.55,2.54223309]
["bitfinex","SOLUSD",1768655133693,15.26,143.57,143.55,2.54223309]
["bitfinex","SOLUSD",1768655134005,17.91451451,143.57,143.55,2.54223309]
["bitfinex","SOLUSD",1768655134794,26.96577576,143.57,143.55,2.54223309]
["bitfinex","SOLUSD",1768655135200,24.87977492,143.57,143.55,2.54223309]
["bitfinex","SOLUSD",1768655138514,24.87977492,143.57,143.54,2.54223309]
["bitfinex","SOLUSD",1768655138805,2.65451451,143.56,143.53,9.50926707]
["bitfinex","SOLUSD",1768655139013,2.65451451,143.55,143.52,2.74223309]
["bitfinex","SOLUSD",1768655139313,2.62451452,143.55,143.52,2.74223309]
["bitfinex","SOLUSD",1768655139688,6.96596934,143.56,143.52,2.74223309]
["bitfinex","SOLUSD",1768655141209,2.65451451,143.55,143.52,2.74223309]
["bitfinex","SOLUSD",1768655142901,2.59451452,143.55,143.52,2.74223309]
["bitfinex","SOLUSD",1768655143402,6.96596934,143.56,143.52,2.74223309]
["bitfinex","SOLUSD",1768655145013,9.62048385,143.56,143.52,2.74223309]
["bitfinex","SOLUSD",1768655148213,6.96596934,143.56,143.52,2.74223309]
["bitfinex","SOLUSD",1768655148518,2.65451451,143.55,143.52,2.74223309]
["bitfinex","SOLUSD",1768655155345,2.47205426,143.54,143.52,2.74223309]
["bitfinex","SOLUSD",1768655155623,6.96627224,143.55,143.52,2.74223309]
["bitfinex","SOLUSD",1768655156027,9.05227308,143.55,143.52,1e-08]
["bitfinex","SOLUSD",1768655156234,15.26,143.54,143.52,1e-08]
["bitfinex","SOLUSD",1768655157229,22.22698044,143.54,143.52,1e-08]
["bitfinex","SOLUSD",1768655157399,24.6990347,143.54,143.52,1e-08]
["bitfinex","SOLUSD",1768655157606,15.26,143.55,143.52,2.45747142]
["bitfinex","SOLUSD",1768655157812,17.73205426,143.55,143.52,2.45747142]
["bitfinex","SOLUSD",1768655158027,17.73205426,143.56,143.52,2.45747142]
["bitfinex","SOLUSD",1768655158322,2.47205426,143.55,143.52,2.45747142]
["bitfinex","SOLUSD",1768655158517,2.47205426,143.58,143.52,2.45747142]
["bitfinex","SOLUSD",1768655158826,2.47205426,143.56,143.52,2.45747142]
["bitfinex","SOLUSD",1768655159124,2.47205426,143.56,143.53,6.96718456]
["bitfinex","SOLUSD",1768655159322,2.47205426,143.56,143.53,9.42465597]
["bitfinex","SOLUSD",1768655159823,26.7847975,143.57,143.54,2.45747141]
["bitfinex","SOLUSD",1768655160022,5.20453909,143.56,143.54,2.45747141]
["bitfinex","SOLUSD",1768655160327,22.22543041,143.57,143.54,2.45747141]
["bitfinex","SOLUSD",1768655160525,7.67658915,143.56,143.54,2.45747141]
["bitfinex","SOLUSD",1768655160726,2.47205426,143.56,143.54,2.45747141]
["bitfinex","SOLUSD",1768655161729,2.47205426,143.6,143.55,2.45747141]
["bitfinex","SOLUSD",1768655161905,4.55936709,143.58,143.55,2.45747141]
["bitfinex","SOLUSD",1768655162111,2.47205426,143.56,143.53,9.42457163]
["bitfinex","SOLUSD",1768655162706,4.55936709,143.56,143.53,2.45747141]
["bitfinex","SOLUSD",1768655163101,2.47205426,143.56,143.53,9.42441335]
["bitfinex","SOLUSD",1768655164730,2.47205426,143.56,143.53,6.96694194]
["bitfinex","SOLUSD",1768655164925,17.73205426,143.56,143.53,6.96694194]
["bitfinex","SOLUSD",1768655165337,17.73205426,143.56,143.53,9.42441335]
["bitfinex","SOLUSD",1768655166126,2.08731283,143.55,143.52,1e-08]
["bitfinex","SOLUSD",1768655166319,4.55936709,143.55,143.52,2.45747142]
["bitfinex","SOLUSD",1768655167321,2.47205426,143.54,143.52,1e-08]
["bitfinex","SOLUSD",1768655171033,2.41205427,143.54,143.52,1e-08]
["bitfinex","SOLUSD",1768655171740,2.35205428,143.54,143.52,1e-08]
["bitfinex","SOLUSD",1768655173435,2.29205429,143.54,143.52,1e-08]
["bitfinex","SOLUSD",1768655176138,15.26,143.54,143.53,2.45747141]
["bitfinex","SOLUSD",1768655176336,8.63811041,143.54,143.53,2.45747141]
["bitfinex","SOLUSD",1768655177130,2.47205426,143.56,143.53,2.45747141]
["bitfinex","SOLUSD",1768655177639,26.78476538,143.57,143.53,2.45747141]
["bitfinex","SOLUSD",1768655179425,2.47205426,143.57,143.53,6.9670402]
["bitfinex","SOLUSD",1768655182452,2.62750677,143.58,143.53,26.47231443]
["bitfinex","SOLUSD",1768655182642,2.62750677,143.59,143.54,2.08731283]
["bitfinex","SOLUSD",1768655183342,2.62750677,143.59,143.55,2.08731283]
["bitfinex","SOLUSD",1768655183737,2.62750677,143.59,143.55,9.05314647]
["bitfinex","SOLUSD",1768655183945,2.62750677,143.59,143.55,6.96583364]
["bitfinex","SOLUSD",1768655186653,24.85136733,143.6,143.55,9.05314647]
["bitfinex","SOLUSD",1768655186824,2.62750677,143.6,143.55,9.05314647]
["bitfinex","SOLUSD",1768655188134,2.62750677,143.6,143.55,26.46868112]
["bitfinex","SOLUSD",1768655188335,2.62750677,143.6,143.57,2.08731283]
["bitfinex","SOLUSD",1768655188534,2.62750677,143.61,143.57,9.05209699]
["bitfinex","SOLUSD",1768655189435,2.62750677,143.61,143.55,17.41553465]
["bitfinex","SOLUSD",1768655189627,2.62750677,143.61,143.57,2.08731283]
["bitfinex","SOLUSD",1768655190031,2.62750677,143.6,143.56,2.08731283]
["bitfinex","SOLUSD",1768655191956,6.96333836,143.61,143.57,6.96524343]
["bitfinex","SOLUSD",1768655192155,6.96333836,143.61,143.57,9.05255626]
["bitfinex","SOLUSD",1768655192349,9.37256352,143.61,143.57,9.05255626]
["bitfinex","SOLUSD",1768655193668,9.37256352,143.61,143.55,17.41553465]
["bitfinex","SOLUSD",1768655193848,9.37256352,143.61,143.57,2.08731283]
["bitfinex","SOLUSD",1768655194756,9.37256352,143.61,143.57,9.05220817]
["bitfinex","SOLUSD",1768655196059,2.40922516,143.61,143.57,9.05220817]
["bitfinex","SOLUSD",1768655199267,2.40922516,143.61,143.58,2.08731283]
["bitfinex","SOLUSD",1768655199762,2.40922516,143.62,143.59,2.08731283]
["bitfinex","SOLUSD",1768655199946,2.40922516,143.64,143.6,2.08731283]
["bitfinex","SOLUSD",1768655200340,2.40922516,143.64,143.57,24.37800392]
["bitfinex","SOLUSD",1768655200341,2.40922516,143.64,143.61,2.08731283]
["bitfinex","SOLUSD",1768655201772,2.40922516,143.65,143.62,2.08731283]
["bitfinex","SOLUSD",1768655201964,2.40922516,143.66,143.63,2.08731283]
["bitfinex","SOLUSD",1768655203245,2.40922516,143.68,143.63,2.08731283]
["bitfinex","SOLUSD",1768655203445,2.40922516,143.68,143.62,2.08731283]
["bitfinex","SOLUSD",1768655203446,2.40922516,143.67,143.62,2.08731283]
["bitfinex","SOLUSD",1768655203658,4.49653799,143.67,143.61,19.49505736]
["bitfinex","SOLUSD",1768655203858,2.40922516,143.66,143.61,19.49505736]
["bitfinex","SOLUSD",1768655204267,2.40922516,143.65,143.61,6.96327994]
["bitfinex","SOLUSD",1768655205669,2.40922516,143.64,143.61,6.96327994]
["bitfinex","SOLUSD",1768655207171,2.40922516,143.64,143.59,19.49746749]
["bitfinex","SOLUSD",1768655208265,2.40922516,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1768655209871,9.371225,143.64,143.6,9.05092503]
["bitfinex","SOLUSD",1768655210072,2.40922516,143.63,143.6,6.9636122]
["bitfinex","SOLUSD",1768655212674,2.40922516,143.63,143.6,2.08731283]
["bitfinex","SOLUSD",1768655214674,2.40922516,143.63,143.6,9.05080072]
["bitfinex","SOLUSD",1768655217278,2.515863,143.66,143.61,2.08731283]
["bitfinex","SOLUSD",1768655218690,2.515863,143.65,143.61,9.05017006]
["bitfinex","SOLUSD",1768655219386,2.515863,143.65,143.61,9.04715104]
["bitfinex","SOLUSD",1768655219761,2.515863,143.65,143.58,24.37665412]
["bitfinex","SOLUSD",1768655219961,2.515863,143.65,143.61,2.08429381]
["bitfinex","SOLUSD",1768655220983,2.515863,143.64,143.61,2.08429381]
["bitfinex","SOLUSD",1768655221358,2.515863,143.64,143.6,2.08429381]
["bitfinex","SOLUSD",1768655223684,2.515863,143.65,143.62,2.08429381]
["bitfinex","SOLUSD",1768655226199,2.515863,143.65,143.62,6.9626052]
["bitfinex","SOLUSD",1768655226396,2.515863,143.65,143.62,9.04689901]
["bitfinex","SOLUSD",1768655226567,2.515863,143.65,143.61,6.96309255]
["bitfinex","SOLUSD",1768655227573,2.515863,143.64,143.61,6.96309255]
["bitfinex","SOLUSD",1768655228392,2.515863,143.64,143.6,2.08429381]
["bitfinex","SOLUSD",1768655229395,2.515863,143.64,143.59,19.49464085]
["bitfinex","SOLUSD",1768655230595,2.515863,143.64,143.59,26.45891412]
["bitfinex","SOLUSD",1768655232372,2.515863,143.65,143.59,26.45891412]
["bitfinex","SOLUSD",1768655232571,2.515863,143.66,143.61,2.08429381]
["bitfinex","SOLUSD",1768655232772,2.515863,143.66,143.62,6.96281854]
["bitfinex","SOLUSD",1768655233195,2.515863,143.66,143.62,9.04711235]
["bitfinex","SOLUSD",1768655235205,2.515863,143.66,143.62,6.96281854]
["bitfinex","SOLUSD",1768655235384,2.515863,143.66,143.62,9.04711235]
["bitfinex","SOLUSD",1768655241395,2.515863,143.66,143.63,2.08429381]
["bitfinex","SOLUSD",1768655242893,6.96011885,143.68,143.63,2.08429381]
["bitfinex","SOLUSD",1768655243190,9.33882693,143.68,143.64,9.04571326]
["bitfinex","SOLUSD",1768655243394,2.37870808,143.68,143.64,9.04571326]
["bitfinex","SOLUSD",1768655243976,2.37870808,143.68,143.65,2.08429381]
["bitfinex","SOLUSD",1768655244388,2.37870808,143.68,143.64,9.04571326]
["bitfinex","SOLUSD",1768655254401,2.37870808,143.68,143.64,6.96141945]
["bitfinex","SOLUSD",1768655254593,2.58256555,143.67,143.64,6.96141945]
["bitfinex","SOLUSD",1768655259502,2.58256555,143.68,143.64,2.08429381]
["bitfinex","SOLUSD",1768655259691,2.58256555,143.69,143.65,2.08429381]
["bitfinex","SOLUSD",1768655259893,2.58256555,143.69,143.66,2.08429381]
["bitfinex","SOLUSD",1768655261009,2.58256555,143.69,143.66,9.0450702]
["bitfinex","SOLUSD",1768655263794,2.58256555,143.69,143.67,2.08429381]
["bitfinex","SOLUSD",1768655265910,2.58256555,143.69,143.67,2.02429381]
["bitfinex","SOLUSD",1768655267388,2.58256555,143.69,143.67,1.96429381]
["bitfinex","SOLUSD",1768655268513,2.58256555,143.69,143.64,24.36647172]
["bitfinex","SOLUSD",1768655268891,2.58256555,143.69,143.65,2.08429381]
["bitfinex","SOLUSD",1768655269596,2.58256555,143.69,143.64,24.36647172]
["bitfinex","SOLUSD",1768655269801,2.58256555,143.69,143.66,9.04512826]
["bitfinex","SOLUSD",1768655270115,2.58256555,143.69,143.66,6.96083445]
["bitfinex","SOLUSD",1768655270313,2.58256555,143.69,143.66,9.04512826]
["bitfinex","SOLUSD",1768655277937,2.58256555,143.69,143.67,2.08429381]
["bitfinex","SOLUSD",1768655279227,2.58256555,143.69,143.67,9.0446677]
["bitfinex","SOLUSD",1768655281239,2.55365187,143.7,143.67,9.0446677]
["bitfinex","SOLUSD",1768655281537,2.55365187,143.7,143.67,8.98301974]
["bitfinex","SOLUSD",1768655281937,2.55365187,143.7,143.67,2.08264585]
["bitfinex","SOLUSD",1768655282316,2.55365187,143.7,143.66,2.08264585]
["bitfinex","SOLUSD",1768655282841,2.55365187,143.7,143.66,9.04320819]
["bitfinex","SOLUSD",1768655285332,9.51273796,143.7,143.66,9.04320819]
["bitfinex","SOLUSD",1768655285636,2.55365187,143.69,143.66,6.96056234]
["bitfinex","SOLUSD",1768655292946,2.55365187,143.67,143.61,8.9824199]
["bitfinex","SOLUSD",1768655293124,15.24,143.68,143.6,2.08264585]
["bitfinex","SOLUSD",1768655293125,4.63629772,143.66,143.6,2.08264585]
["bitfinex","SOLUSD",1768655293319,2.55365187,143.65,143.6,2.08264585]
["bitfinex","SOLUSD",1768655294045,2.55365187,143.65,143.61,9.04587012]
["bitfinex","SOLUSD",1768655294250,2.55365187,143.64,143.61,9.04587012]
["bitfinex","SOLUSD",1768655294556,2.52365188,143.64,143.61,9.04587012]
["bitfinex","SOLUSD",1768655295634,2.49365189,143.64,143.6,2.08264585]
["bitfinex","SOLUSD",1768655295959,2.49365189,143.64,143.6,2.12194298]
["bitfinex","SOLUSD",1768655296137,2.4636519,143.64,143.6,2.12194298]
["bitfinex","SOLUSD",1768655296659,2.4636519,143.64,143.61,9.04594924]
["bitfinex","SOLUSD",1768655297046,2.43365191,143.64,143.61,9.04594924]
["bitfinex","SOLUSD",1768655303360,2.40365192,143.64,143.61,9.04594924]
["bitfinex","SOLUSD",1768655305269,2.40365192,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1768655305562,9.36557521,143.64,143.61,2.08264585]
["bitfinex","SOLUSD",1768655305768,2.61817322,143.63,143.61,2.08264585]
["bitfinex","SOLUSD",1768655308180,2.61817322,143.63,143.6,9.04624667]
["bitfinex","SOLUSD",1768655308977,2.61817322,143.63,143.6,9.17513677]
["bitfinex","SOLUSD",1768655309670,2.55817323,143.63,143.6,9.17513677]
["bitfinex","SOLUSD",1768655309965,2.55817323,143.63,143.61,9.04592459]
["bitfinex","SOLUSD",1768655310338,2.52817324,143.63,143.61,9.04592459]
["bitfinex","SOLUSD",1768655310743,2.49817325,143.63,143.61,9.04592459]
["bitfinex","SOLUSD",1768655317566,2.46817326,143.63,143.61,9.04592459]
["bitfinex","SOLUSD",1768655317766,2.46817326,143.63,143.61,6.96327874]
["bitfinex","SOLUSD",1768655318866,2.46817326,143.63,143.6,6.96364727]
["bitfinex","SOLUSD",1768655320755,2.62261148,143.62,143.59,9.32600117]
["bitfinex","SOLUSD",1768655324678,2.59261149,143.62,143.59,9.32600117]
["bitfinex","SOLUSD",1768655326281,2.59261149,143.62,143.59,9.04679077]
["bitfinex","SOLUSD",1768655330884,2.59261149,143.62,143.59,6.96414492]
["bitfinex","SOLUSD",1768655331969,2.5626115,143.62,143.59,6.96414492]
["bitfinex","SOLUSD",1768655334782,2.5626115,143.62,143.59,9.04679077]
["bitfinex","SOLUSD",1768655335783,2.3864547,143.61,143.58,9.3566157]
["bitfinex","SOLUSD",1768655336076,2.32645471,143.61,143.58,9.3566157]
["bitfinex","SOLUSD",1768655339096,2.29645472,143.61,143.58,9.3566157]
["bitfinex","SOLUSD",1768655339270,2.26645473,143.61,143.58,9.3566157]
["bitfinex","SOLUSD",1768655340400,2.26645473,143.61,143.59,2.08264585]
["bitfinex","SOLUSD",1768655340600,17.40394237,143.65,143.59,9.50763431]
["bitfinex","SOLUSD",1768655340897,5.19915176,143.64,143.6,2.08264585]
["bitfinex","SOLUSD",1768655341099,17.40394237,143.65,143.6,2.08264585]
["bitfinex","SOLUSD",1768655341276,2.3864547,143.63,143.6,2.08264585]
["bitfinex","SOLUSD",1768655343383,2.3864547,143.63,143.6,2.084752]
["bitfinex","SOLUSD",1768655344110,2.3864547,143.62,143.56,2.53767046]
["bitfinex","SOLUSD",1768655344295,6.96246072,143.63,143.58,4.62242246]
["bitfinex","SOLUSD",1768655344608,24.36829515,143.63,143.58,4.62242246]
["bitfinex","SOLUSD",1768655345812,24.36829515,143.63,143.57,6.96493765]
["bitfinex","SOLUSD",1768655345813,5.19886715,143.62,143.57,6.96493765]
["bitfinex","SOLUSD",1768655346008,5.19859943,143.61,143.57,4.62242246]
["bitfinex","SOLUSD",1768655346218,2.3864547,143.61,143.57,2.53767046]
["bitfinex","SOLUSD",1768655346514,2.35645471,143.61,143.57,2.53767046]
["bitfinex","SOLUSD",1768655347623,6.96367064,143.61,143.57,2.53767046]
["bitfinex","SOLUSD",1768655348311,2.3864547,143.6,143.57,2.53767046]
["bitfinex","SOLUSD",1768655348478,2.084752,143.62,143.58,2.53767046]
["bitfinex","SOLUSD",1768655348479,6.96300772,143.62,143.58,2.53767046]
["bitfinex","SOLUSD",1768655350557,2.3864547,143.61,143.58,2.53767046]
["bitfinex","SOLUSD",1768655350811,9.34946242,143.62,143.58,2.53767046]
["bitfinex","SOLUSD",1768655351386,2.3864547,143.61,143.58,2.53767046]
["bitfinex","SOLUSD",1768655355909,9.34991695,143.61,143.58,2.53767046]
["bitfinex","SOLUSD",1768655358918,2.3864547,143.61,143.58,9.50240543]
["bitfinex","SOLUSD",1768655359106,6.96292022,143.62,143.59,2.53767046]
["bitfinex","SOLUSD",1768655359311,9.34937492,143.62,143.59,2.53767046]
["bitfinex","SOLUSD",1768655374038,2.44009705,143.61,143.59,2.53767046]
["bitfinex","SOLUSD",1768655374215,2.44009705,143.6,143.56,17.84584861]
["bitfinex","SOLUSD",1768655374834,2.44009705,143.6,143.57,2.60584861]
["bitfinex","SOLUSD",1768655375036,2.41009705,143.6,143.57,2.60584861]
["bitfinex","SOLUSD",1768655379438,2.41009705,143.6,143.57,9.57097684]
["bitfinex","SOLUSD",1768655381743,2.35009701,143.6,143.57,9.57097684]
["bitfinex","SOLUSD",1768655388148,2.32009701,143.6,143.57,9.57097684]
["bitfinex","SOLUSD",1768655388751,2.26009696,143.6,143.57,9.57097684]
["bitfinex","SOLUSD",1768655389356,121.20241798,143.66,143.58,2.60584861]
["bitfinex","SOLUSD",1768655389539,22.53128504,143.65,143.59,4.69060061]
["bitfinex","SOLUSD",1768655389738,5.20653304,143.64,143.59,4.69060061]
["bitfinex","SOLUSD",1768655390039,7.29128504,143.64,143.59,2.60584861]
["bitfinex","SOLUSD",1768655390238,5.20653304,143.63,143.59,2.60584861]
["bitfinex","SOLUSD",1768655390553,2.084752,143.64,143.59,9.56988027]
["bitfinex","SOLUSD",1768655390751,2.44009705,143.62,143.59,9.56988027]
["bitfinex","SOLUSD",1768655392257,2.44009705,143.62,143.59,11.65463227]
["bitfinex","SOLUSD",1768655393534,2.44009705,143.62,143.59,9.56988027]
["bitfinex","SOLUSD",1768655395341,2.50311367,143.6,143.56,2.57616286]
["bitfinex","SOLUSD",1768655396534,2.50311367,143.6,143.57,6.96515859]
["bitfinex","SOLUSD",1768655397352,9.46723812,143.6,143.56,9.54185646]
["bitfinex","SOLUSD",1768655397654,2.50311367,143.59,143.56,2.57616286]
["bitfinex","SOLUSD",1768655397953,2.44311363,143.59,143.56,2.57616286]
["bitfinex","SOLUSD",1768655398639,2.44311363,143.59,143.56,9.54188507]
["bitfinex","SOLUSD",1768655409255,2.08637148,143.61,143.57,2.57616286]
["bitfinex","SOLUSD",1768655409438,2.50311367,143.6,143.57,2.57616286]
["bitfinex","SOLUSD",1768655410580,2.50311367,143.6,143.57,4.66253434]
["bitfinex","SOLUSD",1768655411146,2.50311367,143.62,143.58,4.66253434]
["bitfinex","SOLUSD",1768655411340,2.50311367,143.62,143.59,2.57616286]
["bitfinex","SOLUSD",1768655416954,2.50311367,143.62,143.59,9.54037437]
["bitfinex","SOLUSD",1768655417972,24.28853926,143.64,143.6,2.57616286]
["bitfinex","SOLUSD",1768655417973,2.50311367,143.63,143.6,2.57616286]
["bitfinex","SOLUSD",1768655418266,2.50311367,143.63,143.6,4.66253434]
["bitfinex","SOLUSD",1768655419046,2.50311367,143.63,143.6,11.6260833]
["bitfinex","SOLUSD",1768655422966,2.50311367,143.63,143.6,9.53971182]
["bitfinex","SOLUSD",1768655423162,2.50311367,143.63,143.6,2.57616286]
["bitfinex","SOLUSD",1768655423366,2.38379683,143.62,143.6,2.57616286]
["bitfinex","SOLUSD",1768655425610,2.38379683,143.63,143.6,9.53975579]
["bitfinex","SOLUSD",1768655425888,2.38379683,143.63,143.6,11.62612727]
["bitfinex","SOLUSD",1768655427157,2.38379683,143.64,143.61,2.48209436]
["bitfinex","SOLUSD",1768655428989,2.38379683,143.65,143.62,2.48209436]
["bitfinex","SOLUSD",1768655429973,2.38379683,143.65,143.62,9.4446734]
["bitfinex","SOLUSD",1768655430175,2.38379683,143.65,143.62,11.53104488]
["bitfinex","SOLUSD",1768655434778,9.36411273,143.66,143.63,2.53528759]
["bitfinex","SOLUSD",1768655436292,2.4031941,143.65,143.63,2.53528759]
["bitfinex","SOLUSD",1768655439992,2.4031941,143.66,143.63,2.53528759]
["bitfinex","SOLUSD",1768655443198,2.4031941,143.66,143.63,9.49741934]
["bitfinex","SOLUSD",1768655443401,2.4031941,143.66,143.63,11.58379082]
["bitfinex","SOLUSD",1768655444081,2.4031941,143.67,143.64,2.53528759]
["bitfinex","SOLUSD",1768655444486,9.36331721,143.68,143.65,2.53528759]
["bitfinex","SOLUSD",1768655445596,2.4031941,143.67,143.65,2.53528759]
["bitfinex","SOLUSD",1768655451578,2.4031941,143.67,143.65,9.49663957]
["bitfinex","SOLUSD",1768655454107,2.48151696,143.68,143.66,2.45983716]
["bitfinex","SOLUSD",1768655454306,11.52752572,143.69,143.66,2.3998372]
["bitfinex","SOLUSD",1768655454701,2.48151696,143.68,143.66,2.3998372]
["bitfinex","SOLUSD",1768655454903,2.48151696,143.68,143.64,6.96184906]
["bitfinex","SOLUSD",1768655456404,2.48151696,143.68,143.64,9.42168622]
["bitfinex","SOLUSD",1768655456707,2.48151696,143.68,143.64,6.96184906]
["bitfinex","SOLUSD",1768655456884,2.48151696,143.68,143.65,9.42118127]
["bitfinex","SOLUSD",1768655465693,2.48151696,143.69,143.66,2.45983716]
["bitfinex","SOLUSD",1768655467416,2.48151696,143.7,143.67,2.45983716]
["bitfinex","SOLUSD",1768655467614,2.48151696,143.7,143.67,2.39983717]
["bitfinex","SOLUSD",1768655476622,2.48151696,143.7,143.66,11.50431291]
["bitfinex","SOLUSD",1768655477122,2.48151696,143.7,143.67,2.45983716]
["bitfinex","SOLUSD",1768655479117,2.58151696,143.71,143.68,2.45983716]
["bitfinex","SOLUSD",1768655481016,9.54001424,143.71,143.68,2.45983716]
["bitfinex","SOLUSD",1768655485428,2.42254903,143.7,143.68,2.45983716]
["bitfinex","SOLUSD",1768655489231,2.42254903,143.7,143.67,9.39442399]
["bitfinex","SOLUSD",1768655489726,9.3816745,143.7,143.67,2.43410138]
["bitfinex","SOLUSD",1768655502744,2.42254903,143.7,143.67,9.39443576]
["bitfinex","SOLUSD",1768655520250,2.52824926,143.71,143.68,2.50954862]
["bitfinex","SOLUSD",1768655520658,2.52824926,143.71,143.68,2.08373641]
["bitfinex","SOLUSD",1768655520860,2.52824926,143.71,143.69,2.50954862]
["bitfinex","SOLUSD",1768655521036,2.52824926,143.71,143.69,2.44954863]
["bitfinex","SOLUSD",1768655521855,0.1,143.72,143.69,6.95912283]
["bitfinex","SOLUSD",1768655522159,0.1,143.72,143.69,9.04285924]
["bitfinex","SOLUSD",1768655522358,2.52824926,143.74,143.69,26.44142559]
["bitfinex","SOLUSD",1768655522671,0.1,143.74,143.71,2.08373641]
["bitfinex","SOLUSD",1768655522957,0.1,143.74,143.72,2.50954862]
["bitfinex","SOLUSD",1768655524140,0.1,143.75,143.73,2.50954862]
["bitfinex","SOLUSD",1768655524336,0.1,143.75,143.73,2.44954863]
["bitfinex","SOLUSD",1768655529944,9.48482358,143.75,143.71,9.03988388]
["bitfinex","SOLUSD",1768655531956,9.48482358,143.75,143.72,2.50954862]
["bitfinex","SOLUSD",1768655539384,2.42824926,143.74,143.71,2.50954862]
["bitfinex","SOLUSD",1768655540475,9.38537438,143.74,143.71,2.50954862]
["bitfinex","SOLUSD",1768655541361,2e-08,143.74,143.71,2.50954862]
["bitfinex","SOLUSD",1768655542679,2.18154745,143.75,143.71,2.50954862]
["bitfinex","SOLUSD",1768655543170,2.18154745,143.75,143.71,6.95839409]
["bitfinex","SOLUSD",1768655543474,4.80758139,143.75,143.72,2.39811571]
["bitfinex","SOLUSD",1768655544459,11.764203,143.75,143.72,2.39811571]
["bitfinex","SOLUSD",1768655548679,9.68265555,143.75,143.72,2.39811571]
["bitfinex","SOLUSD",1768655551290,11.764203,143.75,143.72,2.39811571]
["bitfinex","SOLUSD",1768655553897,9.68265555,143.75,143.72,2.39811571]
["bitfinex","SOLUSD",1768655567476,7.05662161,143.75,143.71,6.95840461]
["bitfinex","SOLUSD",1768655567793,2.60054425,143.75,143.72,9.60679239]
["bitfinex","SOLUSD",1768655568886,0.1,143.75,143.73,2.6488231]
["bitfinex","SOLUSD",1768655572909,0.1,143.77,143.74,2.50308184]
["bitfinex","SOLUSD",1768655573109,5.21444252,143.76,143.74,2.50308184]
["bitfinex","SOLUSD",1768655573409,0.1,143.77,143.74,2.50308184]
["bitfinex","SOLUSD",1768655574995,2.69255806,143.77,143.74,2.50308184]
["bitfinex","SOLUSD",1768655575737,0.1,143.77,143.74,2.50308184]
["bitfinex","SOLUSD",1768655576200,0.1,143.77,143.74,9.46004316]
["bitfinex","SOLUSD",1768655576393,0.1,143.77,143.75,2.50308184]
["bitfinex","SOLUSD",1768655577502,2.59255806,143.76,143.73,9.46057157]
["bitfinex","SOLUSD",1768655577705,2.69255806,143.77,143.74,2.50308184]
["bitfinex","SOLUSD",1768655586714,9.64831773,143.77,143.74,2.50308184]
["bitfinex","SOLUSD",1768655588310,2.59255806,143.74,143.7,2.50308184]
["bitfinex","SOLUSD",1768655588492,2.08116309,143.72,143.7,2.50308184]
["bitfinex","SOLUSD",1768655588689,2.08116309,143.72,143.68,9.4628278]
["bitfinex","SOLUSD",1768655588690,2.59255806,143.71,143.68,9.4628278]
["bitfinex","SOLUSD",1768655589693,2.59255806,143.71,143.69,2.50308184]
["bitfinex","SOLUSD",1768655590218,2.59255806,143.71,143.69,9.46236807]
["bitfinex","SOLUSD",1768655596500,2.56255807,143.71,143.69,9.46236807]
["bitfinex","SOLUSD",1768655597497,4.64372116,143.71,143.69,9.46236807]
["bitfinex","SOLUSD",1768655599401,2.56255807,143.71,143.69,9.46236807]
["bitfinex","SOLUSD",1768655599600,4.64372116,143.71,143.69,9.46236807]
["bitfinex","SOLUSD",1768655600735,4.67372115,143.73,143.7,2.50308184]
["bitfinex","SOLUSD",1768655603123,4.67372115,143.73,143.7,9.46191121]
["bitfinex","SOLUSD",1768655604720,2.08116309,143.74,143.71,2.46094801]
["bitfinex","SOLUSD",1768655604910,4.47187182,143.74,143.71,2.46094801]
["bitfinex","SOLUSD",1768655612228,11.42890071,143.74,143.71,2.46094801]
["bitfinex","SOLUSD",1768655614052,4.47187182,143.74,143.71,9.41931232]
["bitfinex","SOLUSD",1768655614340,6.95663474,143.75,143.72,2.38526185]
["bitfinex","SOLUSD",1768655614341,11.55796538,143.75,143.72,2.38526185]
["bitfinex","SOLUSD",1768655614918,2.52016755,143.74,143.71,9.34362616]
["bitfinex","SOLUSD",1768655621936,4.60133064,143.74,143.71,9.34362616]
["bitfinex","SOLUSD",1768655626134,9.47680229,143.75,143.72,2.38526185]
["bitfinex","SOLUSD",1768655626321,11.55796538,143.75,143.72,2.38526185]
["bitfinex","SOLUSD",1768655627343,2.52016755,143.75,143.72,2.38526185]
["bitfinex","SOLUSD",1768655627645,4.60133064,143.75,143.72,2.38526185]
["bitfinex","SOLUSD",1768655628552,11.55803454,143.75,143.72,2.38526185]
["bitfinex","SOLUSD",1768655629250,2.08116309,143.74,143.72,2.38526185]
["bitfinex","SOLUSD",1768655629945,2.52016755,143.73,143.71,9.34325221]
["bitfinex","SOLUSD",1768655630146,2.52016755,143.73,143.71,6.95799036]
["bitfinex","SOLUSD",1768655630350,2.52016755,143.73,143.71,9.34325221]
["bitfinex","SOLUSD",1768655630645,4.60133064,143.74,143.71,9.34325221]
["bitfinex","SOLUSD",1768655630849,11.55834646,143.74,143.71,2.38526185]
["bitfinex","SOLUSD",1768655634056,4.60133064,143.74,143.71,9.34370183]
["bitfinex","SOLUSD",1768655637363,2.58169668,143.76,143.73,2.34077823]
["bitfinex","SOLUSD",1768655638538,2.58169668,143.76,143.73,9.29823844]
["bitfinex","SOLUSD",1768655641448,2.68169668,143.77,143.74,2.34077823]
["bitfinex","SOLUSD",1768655641650,0.1,143.77,143.74,2.34077823]
["bitfinex","SOLUSD",1768655642242,2.68169668,143.77,143.74,2.34077823]
["bitfinex","SOLUSD",1768655645047,2.68169668,143.77,143.74,9.29743131]
["bitfinex","SOLUSD",1768655654371,2.58169668,143.76,143.74,6.9570039]
["bitfinex","SOLUSD",1768655659282,2.68169668,143.77,143.74,2.34077823]
["bitfinex","SOLUSD",1768655659676,0.1,143.77,143.74,2.34077823]
["bitfinex","SOLUSD",1768655661501,0.1,143.77,143.75,6.95652173]
["bitfinex","SOLUSD",1768655661692,0.1,143.77,143.75,9.3021583]
["bitfinex","SOLUSD",1768655666901,2.56682438,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1768655667504,2.56682438,143.77,143.74,9.30264227]
["bitfinex","SOLUSD",1768655673614,2.56682438,143.77,143.73,9.39415265]
["bitfinex","SOLUSD",1768655673818,2.48546006,143.76,143.73,9.39415265]
["bitfinex","SOLUSD",1768655676209,2.48546006,143.75,143.72,22.19780138]
["bitfinex","SOLUSD",1768655676395,2.48546006,143.74,143.72,6.95780138]
["bitfinex","SOLUSD",1768655680603,2.48546006,143.75,143.72,9.39341843]
["bitfinex","SOLUSD",1768655681615,2.58546006,143.77,143.73,2.43545136]
["bitfinex","SOLUSD",1768655681817,2.48546006,143.76,143.73,2.43545136]
["bitfinex","SOLUSD",1768655682426,2.58546006,143.77,143.73,2.43545136]
["bitfinex","SOLUSD",1768655683117,2.58546006,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1768655684726,2.58546006,143.77,143.74,6.8370057]
["bitfinex","SOLUSD",1768655686327,4.56646772,143.76,143.73,9.3928235]
["bitfinex","SOLUSD",1768655686518,2.48546006,143.76,143.73,9.3928235]
["bitfinex","SOLUSD",1768655691606,2.51016121,143.75,143.72,9.39158203]
["bitfinex","SOLUSD",1768655692822,2.51016121,143.75,143.72,6.95783232]
["bitfinex","SOLUSD",1768655693333,2.51016121,143.75,143.72,9.33143779]
["bitfinex","SOLUSD",1768655697940,2.51016121,143.74,143.71,9.39116749]
["bitfinex","SOLUSD",1768655698320,2.51016121,143.74,143.7,9.39174376]
["bitfinex","SOLUSD",1768655699332,4.59116887,143.74,143.7,9.39174376]
["bitfinex","SOLUSD",1768655699538,2.51016121,143.73,143.7,9.39174376]
["bitfinex","SOLUSD",1768655700338,2.51016121,143.72,143.69,6.95924494]
["bitfinex","SOLUSD",1768655701638,4.59116887,143.72,143.69,6.95924494]
["bitfinex","SOLUSD",1768655702038,4.59116887,143.72,143.68,9.39248568]
["bitfinex","SOLUSD",1768655702237,2.51016121,143.72,143.68,9.39248568]
["bitfinex","SOLUSD",1768655706744,2.08100766,143.72,143.68,6.95984455]
["bitfinex","SOLUSD",1768655706949,2.51016121,143.69,143.66,6.96054476]
["bitfinex","SOLUSD",1768655707155,2.51016121,143.68,143.66,6.96054476]
["bitfinex","SOLUSD",1768655708249,2.51016121,143.68,143.65,9.39299484]
["bitfinex","SOLUSD",1768655709343,2.51016121,143.69,143.66,9.39210609]
["bitfinex","SOLUSD",1768655714244,2.51016121,143.71,143.67,2.43093137]
["bitfinex","SOLUSD",1768655714854,2.51016121,143.71,143.68,9.39073042]
["bitfinex","SOLUSD",1768655719059,2.08357325,143.72,143.68,9.39073042]
["bitfinex","SOLUSD",1768655719060,2.51016121,143.72,143.69,2.43038474]
["bitfinex","SOLUSD",1768655719236,2.51016121,143.73,143.69,2.37038474]
["bitfinex","SOLUSD",1768655720038,4.59373446,143.73,143.69,2.37038474]
["bitfinex","SOLUSD",1768655720966,2.51016121,143.73,143.69,2.37038474]
["bitfinex","SOLUSD",1768655721170,4.59373446,143.73,143.7,6.95894224]
["bitfinex","SOLUSD",1768655724140,2.35310486,143.74,143.7,2.36976911]
["bitfinex","SOLUSD",1768655724341,2.35310486,143.73,143.7,2.36976911]
["bitfinex","SOLUSD",1768655726270,2.35310486,143.73,143.71,6.958458]
["bitfinex","SOLUSD",1768655730268,2.35310486,143.74,143.71,2.36994018]
["bitfinex","SOLUSD",1768655731651,2.35310486,143.75,143.71,2.36994018]
["bitfinex","SOLUSD",1768655731851,2.35310486,143.75,143.72,2.36999461]
["bitfinex","SOLUSD",1768655732350,2.35310486,143.75,143.73,6.95748973]
["bitfinex","SOLUSD",1768655736075,2.47545454,143.77,143.73,9.32761505]
["bitfinex","SOLUSD",1768655736282,2.47545454,143.77,143.74,2.37012532]
["bitfinex","SOLUSD",1768655737460,2.47545454,143.77,143.74,9.32704372]
["bitfinex","SOLUSD",1768655745389,2.37545454,143.76,143.73,9.32769683]
["bitfinex","SOLUSD",1768655746293,2.37545454,143.76,143.74,6.95682495]
["bitfinex","SOLUSD",1768655748292,2.47545454,143.77,143.74,9.32723483]
["bitfinex","SOLUSD",1768655750194,0.1,143.82,143.78,2.07045358]
["bitfinex","SOLUSD",1768655750500,2.47545454,143.83,143.8,2.07045358]
["bitfinex","SOLUSD",1768655751292,2.47545454,143.83,143.8,4.15402683]
["bitfinex","SOLUSD",1768655752192,0.1,143.84,143.78,15.24]
["bitfinex","SOLUSD",1768655752193,0.1,143.85,143.83,2.07051728]
["bitfinex","SOLUSD",1768655752396,0.1,143.86,143.84,2.08357325]
["bitfinex","SOLUSD",1768655752572,0.1,143.86,143.84,1.32041842]
["bitfinex","SOLUSD",1768655752900,2.59427331,143.86,143.83,3.97269736]
["bitfinex","SOLUSD",1768655753189,2.59427331,143.86,143.83,1.88912411]
["bitfinex","SOLUSD",1768655754493,2.59427331,143.86,143.84,6.95216907]
["bitfinex","SOLUSD",1768655754989,0.1,143.87,143.84,10.72492796]
["bitfinex","SOLUSD",1768655755198,0.1,143.87,143.85,2.08357325]
["bitfinex","SOLUSD",1768655755397,0.1,143.87,143.85,3.77275889]
["bitfinex","SOLUSD",1768655756179,1e-08,143.87,143.85,10.724085]
["bitfinex","SOLUSD",1768655756896,2.59427331,143.89,143.86,2.08357325]
["bitfinex","SOLUSD",1768655758094,2.59427331,143.89,143.85,6.95132611]
["bitfinex","SOLUSD",1768655758684,2.49427331,143.88,143.85,6.95132611]
["bitfinex","SOLUSD",1768655765002,2.49427331,143.88,143.85,8.66411121]
["bitfinex","SOLUSD",1768655766099,2.49427331,143.88,143.85,10.74768446]
["bitfinex","SOLUSD",1768655766807,2.59427331,143.89,143.86,8.66830737]
["bitfinex","SOLUSD",1768655767009,0.1,143.89,143.87,1.71750783]
["bitfinex","SOLUSD",1768655767188,2.59427331,143.9,143.87,1.71750783]
["bitfinex","SOLUSD",1768655768699,2.59427331,143.9,143.87,8.66779029]
["bitfinex","SOLUSD",1768655770194,2.49427331,143.91,143.87,28.12161037]
["bitfinex","SOLUSD",1768655770395,2.49427331,143.91,143.88,1.72439045]
["bitfinex","SOLUSD",1768655770825,2.49427331,143.91,143.87,28.1307347]
["bitfinex","SOLUSD",1768655771915,2.49427331,143.91,143.86,6.95117173]
["bitfinex","SOLUSD",1768655772105,6.94784218,143.93,143.84,16.94884811]
["bitfinex","SOLUSD",1768655772106,2.49427331,143.87,143.84,6.95198984]
["bitfinex","SOLUSD",1768655773597,2.49427331,143.87,143.83,6.95265243]
["bitfinex","SOLUSD",1768655773803,2.49427331,143.87,143.83,8.68585639]
["bitfinex","SOLUSD",1768655774330,2.49427331,143.87,143.84,1.73320396]
["bitfinex","SOLUSD",1768655776302,2.49427331,143.87,143.84,8.68516913]
["bitfinex","SOLUSD",1768655778607,4.5712949,143.87,143.84,8.68516913]
["bitfinex","SOLUSD",1768655779319,2.49427331,143.87,143.84,8.68516913]
["bitfinex","SOLUSD",1768655784312,2.49427331,143.87,143.82,8.70824407]
["bitfinex","SOLUSD",1768655784503,1e-08,143.83,143.8,6.95393648]
["bitfinex","SOLUSD",1768655784705,2e-08,143.82,143.8,6.95393648]
["bitfinex","SOLUSD",1768655785009,2e-08,143.82,143.79,9.45956958]
["bitfinex","SOLUSD",1768655785603,2e-08,143.82,143.8,6.95402304]
["bitfinex","SOLUSD",1768655785923,2.07702159,143.83,143.8,6.95402304]
["bitfinex","SOLUSD",1768655786504,2.59915317,143.82,143.8,6.95402304]
["bitfinex","SOLUSD",1768655786710,2.56915318,143.82,143.8,6.95402304]
["bitfinex","SOLUSD",1768655787526,2.53915319,143.82,143.8,6.95402304]
["bitfinex","SOLUSD",1768655788230,2.5091532,143.82,143.8,6.95402304]
["bitfinex","SOLUSD",1768655789638,2.07702159,143.85,143.81,2.5051544]
["bitfinex","SOLUSD",1768655790117,2.59915317,143.84,143.81,2.5051544]
["bitfinex","SOLUSD",1768655790722,2.59915317,143.84,143.82,6.95313586]
["bitfinex","SOLUSD",1768655793524,2.57860397,143.85,143.82,2.37638548]
["bitfinex","SOLUSD",1768655793726,2.57860397,143.85,143.81,9.33000483]
["bitfinex","SOLUSD",1768655796847,2.57860397,143.85,143.81,26.71405322]
["bitfinex","SOLUSD",1768655797147,2.57860397,143.85,143.81,28.79107481]
["bitfinex","SOLUSD",1768655798834,2.57860397,143.85,143.82,2.37638548]
["bitfinex","SOLUSD",1768655799132,2.57860397,143.85,143.83,6.95265243]
["bitfinex","SOLUSD",1768655799434,2.57860397,143.86,143.83,9.32903791]
["bitfinex","SOLUSD",1768655804055,2.57860397,143.87,143.84,2.37638548]
["bitfinex","SOLUSD",1768655804747,2.57860397,143.87,143.84,9.32816023]
["bitfinex","SOLUSD",1768655812149,2.54860398,143.87,143.84,9.32816023]
["bitfinex","SOLUSD",1768655814054,2.51860399,143.87,143.84,9.32816023]
["bitfinex","SOLUSD",1768655817649,2.51860399,143.87,143.84,6.95177475]
["bitfinex","SOLUSD",1768655817858,2.51860399,143.87,143.85,2.53086913]
["bitfinex","SOLUSD",1768655818947,2.488604,143.87,143.85,9.48225931]
["bitfinex","SOLUSD",1768655822340,2.45860401,143.87,143.85,9.48225931]
["bitfinex","SOLUSD",1768655822659,9.026844,143.89,143.85,9.48225931]
["bitfinex","SOLUSD",1768655822836,9.02649558,143.9,143.86,2.53086913]
["bitfinex","SOLUSD",1768655823240,6.94947399,143.9,143.86,2.53086913]
["bitfinex","SOLUSD",1768655823739,17.37008433,143.93,143.86,2.53086913]
["bitfinex","SOLUSD",1768655823740,9.0253262,143.92,143.87,2.53086913]
["bitfinex","SOLUSD",1768655824352,2.07702159,143.91,143.87,2.53086913]
["bitfinex","SOLUSD",1768655824866,2.37899486,143.9,143.87,9.48129836]
["bitfinex","SOLUSD",1768655827444,2.37899486,143.91,143.88,2.53086913]
["bitfinex","SOLUSD",1768655828855,2.37899486,143.91,143.88,9.48066654]
["bitfinex","SOLUSD",1768655835878,2.37899486,143.92,143.89,2.53086913]
["bitfinex","SOLUSD",1768655838582,2.37899486,143.92,143.9,2.53086913]
["bitfinex","SOLUSD",1768655838777,9.32701507,143.93,143.9,2.53086913]
["bitfinex","SOLUSD",1768655839387,2.37899486,143.93,143.9,2.53086913]
["bitfinex","SOLUSD",1768655843073,2.37899486,143.93,143.9,9.48008347]
["bitfinex","SOLUSD",1768655844176,9.326869,143.93,143.9,2.53086913]
["bitfinex","SOLUSD",1768655845294,2.37899486,143.93,143.9,2.53086913]
["bitfinex","SOLUSD",1768655846566,9.29284638,143.95,143.91,2.37565592]
["bitfinex","SOLUSD",1768655847196,2.34584483,143.95,143.91,2.37565592]
["bitfinex","SOLUSD",1768655847382,2.34584483,143.95,143.92,2.37565592]
["bitfinex","SOLUSD",1768655848488,2.34584483,143.95,143.92,9.32354697]
["bitfinex","SOLUSD",1768655858593,2.34584483,143.95,143.93,2.44480704]
["bitfinex","SOLUSD",1768655858909,2.32773935,143.96,143.93,9.39252507]
["bitfinex","SOLUSD",1768655859105,9.27331958,143.98,143.94,2.44480704]
["bitfinex","SOLUSD",1768655859296,5.18866672,143.97,143.94,2.44480704]
["bitfinex","SOLUSD",1768655859602,11.35031308,143.98,143.94,2.44480704]
["bitfinex","SOLUSD",1768655859811,5.18902413,143.97,143.94,2.44480704]
["bitfinex","SOLUSD",1768655860003,2.32773935,143.96,143.93,9.39252507]
["bitfinex","SOLUSD",1768655860190,4.40473285,143.95,143.92,2.44480704]
["bitfinex","SOLUSD",1768655860395,2.32773935,143.95,143.92,2.44480704]
["bitfinex","SOLUSD",1768655860595,4.40473285,143.95,143.92,2.44480704]
["bitfinex","SOLUSD",1768655860792,2.32773935,143.95,143.92,2.44480704]
["bitfinex","SOLUSD",1768655861390,11.35149198,143.96,143.93,2.44480704]
["bitfinex","SOLUSD",1768655863095,9.27449848,143.96,143.93,2.44480704]
["bitfinex","SOLUSD",1768655863295,11.35149198,143.96,143.93,2.44480704]
["bitfinex","SOLUSD",1768655864306,11.35112316,143.96,143.93,2.44480704]
["bitfinex","SOLUSD",1768655865606,4.40473285,143.96,143.93,9.39262321]
["bitfinex","SOLUSD",1768655866318,2.32773935,143.96,143.93,9.39262321]
["bitfinex","SOLUSD",1768655868098,4.40473285,143.97,143.94,2.44480704]
["bitfinex","SOLUSD",1768655869630,4.40473285,143.97,143.94,9.39188427]
["bitfinex","SOLUSD",1768655871198,2.32773935,143.97,143.94,9.39188427]
["bitfinex","SOLUSD",1768655871398,4.40473285,143.97,143.94,9.39188427]
["bitfinex","SOLUSD",1768655874923,4.40473285,143.97,143.94,2.44480704]
["bitfinex","SOLUSD",1768655875521,4.40473285,143.97,143.94,9.39203323]
["bitfinex","SOLUSD",1768655879252,2.32874998,143.94,143.91,62.4]
["bitfinex","SOLUSD",1768655879435,4.40574348,143.93,143.89,2.48219514]
["bitfinex","SOLUSD",1768655879636,2.0769935,143.92,143.89,2.48219514]
["bitfinex","SOLUSD",1768655880359,4.40574348,143.93,143.9,6.94920276]
["bitfinex","SOLUSD",1768655880536,4.40574348,143.93,143.9,9.4313979]
["bitfinex","SOLUSD",1768655880734,2.0769935,143.93,143.91,2.48219514]
["bitfinex","SOLUSD",1768655881451,4.40574348,143.94,143.91,2.48219514]
["bitfinex","SOLUSD",1768655882048,22.1669815,143.95,143.91,2.48219514]
["bitfinex","SOLUSD",1768655882364,9.2751605,143.96,143.92,6.94830461]
["bitfinex","SOLUSD",1768655882663,9.2751605,143.96,143.93,2.48219514]
["bitfinex","SOLUSD",1768655883560,11.352154,143.96,143.93,2.48219514]
["bitfinex","SOLUSD",1768655883971,2.32874998,143.94,143.91,9.43095773]
["bitfinex","SOLUSD",1768655884472,4.40574348,143.95,143.92,2.48219514]
["bitfinex","SOLUSD",1768655885064,4.40574348,143.94,143.91,9.43095773]
["bitfinex","SOLUSD",1768655886452,2.32874998,143.94,143.91,9.43095773]
["bitfinex","SOLUSD",1768655886763,4.40574348,143.94,143.91,9.43095773]
["bitfinex","SOLUSD",1768655889559,2.32874998,143.94,143.91,9.43095773]
["bitfinex","SOLUSD",1768655889768,4.40574348,143.94,143.91,9.43095773]
["bitfinex","SOLUSD",1768655889960,2.32874998,143.94,143.91,9.43095773]
["bitfinex","SOLUSD",1768655890264,4.40574348,143.95,143.92,2.48219514]
["bitfinex","SOLUSD",1768655890446,5.20053455,143.94,143.92,2.48219514]
["bitfinex","SOLUSD",1768655890641,4.40574348,143.95,143.92,2.48219514]
["bitfinex","SOLUSD",1768655890841,5.20053277,143.94,143.92,2.48219514]
["bitfinex","SOLUSD",1768655891045,4.40574348,143.95,143.92,2.48219514]
["bitfinex","SOLUSD",1768655891376,5.20053277,143.94,143.92,2.48219514]
["bitfinex","SOLUSD",1768655891576,4.40496594,143.95,143.92,2.48219514]
["bitfinex","SOLUSD",1768655891871,5.2009512,143.94,143.92,2.48219514]
["bitfinex","SOLUSD",1768655892061,2.32874998,143.95,143.92,2.48219514]
["bitfinex","SOLUSD",1768655892260,5.2009512,143.94,143.92,2.48219514]
["bitfinex","SOLUSD",1768655892464,2.32874998,143.95,143.92,2.48219514]
["bitfinex","SOLUSD",1768655892658,5.20103558,143.94,143.92,2.48219514]
["bitfinex","SOLUSD",1768655892860,2.32874998,143.95,143.92,2.48219514]
["bitfinex","SOLUSD",1768655893059,5.20103558,143.94,143.92,2.48219514]
["bitfinex","SOLUSD",1768655893252,2.32874998,143.95,143.92,2.48219514]
["bitfinex","SOLUSD",1768655893452,5.20110949,143.94,143.92,2.48219514]
["bitfinex","SOLUSD",1768655893654,2.32874998,143.95,143.92,2.48219514]
["bitfinex","SOLUSD",1768655893856,5.20110823,143.94,143.92,2.48219514]
["bitfinex","SOLUSD",1768655894174,11.35168834,143.96,143.92,2.48219514]
["bitfinex","SOLUSD",1768655894374,5.20118205,143.95,143.92,9.43049352]
["bitfinex","SOLUSD",1768655894577,5.20118205,143.94,143.92,9.43049352]
["bitfinex","SOLUSD",1768655894796,11.35168834,143.96,143.93,2.48219514]
["bitfinex","SOLUSD",1768655895074,5.20118456,143.95,143.93,2.48219514]
["bitfinex","SOLUSD",1768655895277,5.20118456,143.94,143.93,2.48219514]
["bitfinex","SOLUSD",1768655895470,5.17118457,143.94,143.93,2.48219514]
["bitfinex","SOLUSD",1768655895670,11.35168834,143.96,143.93,2.48219514]
["bitfinex","SOLUSD",1768655895984,9.27547238,143.96,143.93,2.48219514]
["bitfinex","SOLUSD",1768655896171,11.35168834,143.96,143.93,2.48219514]
["bitfinex","SOLUSD",1768655897786,9.27547238,143.96,143.93,2.48219514]
["bitfinex","SOLUSD",1768655898085,2.32874998,143.95,143.92,2.48219514]
["bitfinex","SOLUSD",1768655898388,11.35168834,143.96,143.92,2.48219514]
["bitfinex","SOLUSD",1768655898589,9.27547238,143.96,143.92,2.48219514]
["bitfinex","SOLUSD",1768655898883,11.35168834,143.96,143.92,2.48219514]
["bitfinex","SOLUSD",1768655899674,11.35168834,143.96,143.92,6.94811099]
["bitfinex","SOLUSD",1768655899857,11.35099758,143.97,143.93,2.48219514]
["bitfinex","SOLUSD",1768655900063,11.35055622,143.98,143.93,2.48219514]
["bitfinex","SOLUSD",1768655900490,4.40496594,143.98,143.93,2.48219514]
["bitfinex","SOLUSD",1768655901790,26.65330349,143.99,143.95,2.29947395]
["bitfinex","SOLUSD",1768655902583,4.48825521,143.99,143.95,2.29947395]
["bitfinex","SOLUSD",1768655903090,2.41203925,143.99,143.95,2.29947395]
["bitfinex","SOLUSD",1768655903384,4.48825521,143.99,143.95,2.29947395]
["bitfinex","SOLUSD",1768655906092,4.48825521,143.99,143.95,9.24605045]
["bitfinex","SOLUSD",1768655906792,4.48825521,143.99,143.95,6.9465765]
["bitfinex","SOLUSD",1768655906995,4.48825521,143.99,143.96,2.29947395]
["bitfinex","SOLUSD",1768655907486,5.19640126,143.98,143.96,2.29947395]
["bitfinex","SOLUSD",1768655907684,4.48825521,143.99,143.96,2.29947395]
["bitfinex","SOLUSD",1768655907885,5.19640126,143.98,143.96,2.29947395]
["bitfinex","SOLUSD",1768655908086,4.48825521,143.99,143.96,2.29947395]
["bitfinex","SOLUSD",1768655908302,5.19581129,143.98,143.96,2.29947395]
["bitfinex","SOLUSD",1768655908601,4.48825521,143.99,143.96,2.29947395]
["bitfinex","SOLUSD",1768655908777,5.1957855,143.98,143.96,2.29947395]
["bitfinex","SOLUSD",1768655908977,4.48825521,143.99,143.96,2.29947395]
["bitfinex","SOLUSD",1768655909192,7.27200271,143.98,143.96,2.29947395]
["bitfinex","SOLUSD",1768655909502,2.07621596,143.98,143.96,2.29947395]
["bitfinex","SOLUSD",1768655912281,11.38024263,143.98,143.95,2.22469654]
["bitfinex","SOLUSD",1768655912482,9.62917217,143.97,143.93,9.17235458]
["bitfinex","SOLUSD",1768655912792,5.19438643,143.96,143.93,9.17235458]
["bitfinex","SOLUSD",1768655913702,5.19438643,143.96,143.94,2.22469654]
["bitfinex","SOLUSD",1768655913901,2.35856978,143.95,143.91,17.37176164]
["bitfinex","SOLUSD",1768655914103,4.40478574,143.95,143.92,9.17281658]
["bitfinex","SOLUSD",1768655915102,4.40478574,143.95,143.92,2.22469654]
["bitfinex","SOLUSD",1768655917008,4.40478574,143.95,143.92,9.17298096]
["bitfinex","SOLUSD",1768655917806,2.35856978,143.96,143.93,2.22469654]
["bitfinex","SOLUSD",1768655919210,26.60076475,143.97,143.94,2.22469654]
["bitfinex","SOLUSD",1768655919411,5.19501863,143.96,143.94,2.22469654]
["bitfinex","SOLUSD",1768655919612,26.60076475,143.97,143.94,2.22469654]
["bitfinex","SOLUSD",1768655919805,5.19501989,143.96,143.94,2.22469654]
["bitfinex","SOLUSD",1768655919984,26.60076475,143.97,143.94,2.22469654]
["bitfinex","SOLUSD",1768655920184,9.30359639,143.99,143.95,2.22469654]
["bitfinex","SOLUSD",1768655920389,2.35856978,143.98,143.95,2.22469654]
["bitfinex","SOLUSD",1768655923213,2.35856978,143.98,143.95,9.17139694]
["bitfinex","SOLUSD",1768655924115,24.24124257,143.99,143.96,2.22469654]
["bitfinex","SOLUSD",1768655924116,9.30359639,143.99,143.96,2.22469654]
["bitfinex","SOLUSD",1768655924919,9.30359639,143.99,143.96,4.3009125]
["bitfinex","SOLUSD",1768655926494,6.94502661,143.99,143.96,4.3009125]
["bitfinex","SOLUSD",1768655926712,1e-08,143.98,143.96,4.3009125]
["bitfinex","SOLUSD",1768655926917,34.82630101,144.04,143.97,2.22469654]
["bitfinex","SOLUSD",1768655926918,0.1,144.03,143.97,2.22469654]
["bitfinex","SOLUSD",1768655927121,22.16348007,144.02,143.93,4.3009125]
["bitfinex","SOLUSD",1768655927291,2.07621596,143.99,143.93,2.22469654]
["bitfinex","SOLUSD",1768655927617,2.07621596,143.97,143.91,2.22469654]
["bitfinex","SOLUSD",1768655927798,15.22,143.96,143.91,2.22469654]
["bitfinex","SOLUSD",1768655928216,2.07621596,143.95,143.91,2.22469654]
["bitfinex","SOLUSD",1768655928422,2.07621596,143.99,143.91,2.22469654]
["bitfinex","SOLUSD",1768655928598,2.35856978,143.96,143.92,2.22469654]
["bitfinex","SOLUSD",1768655928798,2.35856978,143.97,143.93,2.22469654]
["bitfinex","SOLUSD",1768655929000,2.35856978,143.97,143.94,9.1720357]
["bitfinex","SOLUSD",1768655938318,4.43478574,143.97,143.94,2.22469654]
["bitfinex","SOLUSD",1768655938643,4.43478574,143.97,143.92,9.22590942]
["bitfinex","SOLUSD",1768655938644,2.17978727,143.95,143.92,9.22590942]
["bitfinex","SOLUSD",1768655938815,2.14978727,143.95,143.92,9.22590942]
["bitfinex","SOLUSD",1768655939442,2.11978724,143.95,143.92,9.22590942]
["bitfinex","SOLUSD",1768655939741,9.02223842,143.97,143.93,2.27778025]
["bitfinex","SOLUSD",1768655940939,2.07621596,143.96,143.93,2.27778025]
["bitfinex","SOLUSD",1768655941320,5.19840666,143.95,143.93,2.27778025]
["bitfinex","SOLUSD",1768655941522,2.17978727,143.94,143.91,9.22638153]
["bitfinex","SOLUSD",1768655941832,2.07621596,143.92,143.87,2.27778025]
["bitfinex","SOLUSD",1768655942038,7.27622134,143.91,143.87,2.27778025]
["bitfinex","SOLUSD",1768655942237,2.07621596,143.9,143.88,2.27778025]
["bitfinex","SOLUSD",1768655942539,15.22,143.92,143.89,2.27778025]
["bitfinex","SOLUSD",1768655942745,17.29621596,143.93,143.89,2.27778025]
["bitfinex","SOLUSD",1768655943834,4.25600323,143.91,143.88,2.27778025]
["bitfinex","SOLUSD",1768655944136,4.25600323,143.89,143.86,2.27778025]
["bitfinex","SOLUSD",1768655946142,15.22,143.9,143.87,2.27778025]
["bitfinex","SOLUSD",1768655946341,17.39978727,143.91,143.87,2.27778025]
["bitfinex","SOLUSD",1768655946722,17.39978727,143.91,143.88,2.27778025]
["bitfinex","SOLUSD",1768655947528,15.22,143.91,143.88,2.27778025]
["bitfinex","SOLUSD",1768655948850,15.19000001,143.91,143.88,2.27778025]
["bitfinex","SOLUSD",1768655949151,2.17978727,143.93,143.89,2.27778025]
["bitfinex","SOLUSD",1768655949350,19.47600323,143.93,143.89,2.27778025]
["bitfinex","SOLUSD",1768655950545,19.47600323,143.93,143.89,9.22734635]
["bitfinex","SOLUSD",1768655951051,17.39978727,143.93,143.89,9.22734635]
["bitfinex","SOLUSD",1768655951642,19.47600323,143.93,143.89,9.22734635]
["bitfinex","SOLUSD",1768655952169,2.17978727,143.92,143.89,9.22734635]
["bitfinex","SOLUSD",1768655952677,4.25600323,143.92,143.88,9.22789947]
["bitfinex","SOLUSD",1768655953343,4.25699429,143.92,143.88,9.22789947]
["bitfinex","SOLUSD",1768655955770,2.17978727,143.92,143.88,9.22789947]
["bitfinex","SOLUSD",1768655955969,4.25699429,143.92,143.88,9.22789947]
["bitfinex","SOLUSD",1768655957046,2.07720702,143.91,143.88,9.22789947]
["bitfinex","SOLUSD",1768655957239,2.04720703,143.91,143.88,9.22789947]
["bitfinex","SOLUSD",1768655957454,4.2269943,143.91,143.88,9.22789947]
["bitfinex","SOLUSD",1768655961063,4.19699431,143.91,143.88,9.22789947]
["bitfinex","SOLUSD",1768655961441,2.17978727,143.91,143.88,9.22789947]
["bitfinex","SOLUSD",1768655968256,2.14978728,143.91,143.88,9.22789947]
["bitfinex","SOLUSD",1768655969967,2.14978728,143.91,143.88,2.27253104]
["bitfinex","SOLUSD",1768655971166,2.14978728,143.91,143.88,9.2225219]
["bitfinex","SOLUSD",1768655974169,2.26404679,143.89,143.86,2.42924897]
["bitfinex","SOLUSD",1768655974369,2.07720702,143.9,143.86,2.42924897]
["bitfinex","SOLUSD",1768655974991,2.04720703,143.9,143.87,2.42924897]
["bitfinex","SOLUSD",1768655975471,2.04720703,143.9,143.87,9.37995352]
["bitfinex","SOLUSD",1768655975981,2.04720703,143.9,143.88,2.42924897]
["bitfinex","SOLUSD",1768655976292,2.01720704,143.9,143.88,2.42924897]
["bitfinex","SOLUSD",1768655976492,2.26404679,143.88,143.84,9.38131758]
["bitfinex","SOLUSD",1768655976798,4.34125381,143.88,143.85,2.42924897]
["bitfinex","SOLUSD",1768655978177,2.26404679,143.88,143.85,2.42924897]
["bitfinex","SOLUSD",1768655978376,2.26404679,143.88,143.85,9.38079008]
["bitfinex","SOLUSD",1768655979695,4.34125381,143.88,143.85,9.38079008]
["bitfinex","SOLUSD",1768655980197,4.31125382,143.88,143.85,9.38079008]
["bitfinex","SOLUSD",1768655982306,2.2340468,143.88,143.85,9.38079008]
["bitfinex","SOLUSD",1768655982696,2.20404681,143.88,143.85,9.38079008]
["bitfinex","SOLUSD",1768655984885,4.28125383,143.88,143.85,9.38079008]
["bitfinex","SOLUSD",1768655985406,2.20404681,143.88,143.85,9.38079008]
["bitfinex","SOLUSD",1768655989620,2.17404682,143.88,143.85,9.38079008]
["bitfinex","SOLUSD",1768655992620,4.25125384,143.88,143.85,9.38079008]
["bitfinex","SOLUSD",1768655996830,4.22125385,143.88,143.85,9.38079008]
["bitfinex","SOLUSD",1768656000836,2.31696423,143.91,143.87,2.38795223]
["bitfinex","SOLUSD",1768656001019,4.39417125,143.9,143.87,2.38795223]
["bitfinex","SOLUSD",1768656001535,4.39417125,143.89,143.85,9.33947799]
["bitfinex","SOLUSD",1768656001735,4.39417125,143.89,143.86,2.38795223]
["bitfinex","SOLUSD",1768656002232,2.31696423,143.89,143.86,2.38795223]
["bitfinex","SOLUSD",1768656002432,4.39417125,143.89,143.86,2.38795223]
["bitfinex","SOLUSD",1768656003427,2.31696423,143.87,143.84,9.33978535]
["bitfinex","SOLUSD",1768656003617,2.28696424,143.87,143.84,9.33978535]
["bitfinex","SOLUSD",1768656003820,4.36417126,143.87,143.84,2.38795223]
["bitfinex","SOLUSD",1768656004020,2.28696424,143.87,143.84,2.38795223]
["bitfinex","SOLUSD",1768656004320,4.36417126,143.87,143.84,2.38795223]
["bitfinex","SOLUSD",1768656004618,4.33417127,143.87,143.84,2.38795223]
["bitfinex","SOLUSD",1768656005323,4.30417128,143.87,143.84,2.38795223]
["bitfinex","SOLUSD",1768656005727,11.25503059,143.87,143.84,2.38795223]
["bitfinex","SOLUSD",1768656006240,2.07720702,143.86,143.83,2.38795223]
["bitfinex","SOLUSD",1768656006442,2.07720702,143.85,143.83,2.38795223]
["bitfinex","SOLUSD",1768656006746,2.07720702,143.86,143.83,2.38795223]
["bitfinex","SOLUSD",1768656007320,4.39417125,143.86,143.83,2.38795223]
["bitfinex","SOLUSD",1768656007948,4.39417125,143.86,143.83,9.34055184]
["bitfinex","SOLUSD",1768656009247,4.39417125,143.86,143.83,2.38795223]
["bitfinex","SOLUSD",1768656009742,11.34566133,143.86,143.83,2.38795223]
["bitfinex","SOLUSD",1768656010043,4.39417125,143.85,143.81,9.3414126]
["bitfinex","SOLUSD",1768656010247,4.39417125,143.85,143.82,2.38795223]
["bitfinex","SOLUSD",1768656012148,4.36417126,143.85,143.82,2.38795223]
["bitfinex","SOLUSD",1768656013451,4.36417126,143.85,143.82,9.34105517]
["bitfinex","SOLUSD",1768656014145,2.28696424,143.85,143.82,9.34105517]
["bitfinex","SOLUSD",1768656016448,2.31696423,143.84,143.81,6.9534673]
["bitfinex","SOLUSD",1768656016743,2.07902684,143.84,143.8,9.3417425]
["bitfinex","SOLUSD",1768656017248,2.07902684,143.84,143.81,2.38795223]
["bitfinex","SOLUSD",1768656018251,2.07902684,143.84,143.81,9.34146676]
["bitfinex","SOLUSD",1768656018641,4.39599107,143.84,143.81,9.34146676]
["bitfinex","SOLUSD",1768656019243,4.39599107,143.84,143.81,2.38795223]
["bitfinex","SOLUSD",1768656019938,4.39599107,143.83,143.8,2.38795223]
["bitfinex","SOLUSD",1768656023134,2.31696423,143.83,143.8,2.38795223]
["bitfinex","SOLUSD",1768656024662,4.39599107,143.83,143.8,2.38795223]
["bitfinex","SOLUSD",1768656026142,2.39309119,143.82,143.79,2.50512513]
["bitfinex","SOLUSD",1768656026340,4.47211803,143.82,143.79,2.50512513]
["bitfinex","SOLUSD",1768656028157,2.39309119,143.82,143.79,2.50512513]
["bitfinex","SOLUSD",1768656032962,2.39309119,143.82,143.79,9.45965864]
["bitfinex","SOLUSD",1768656035879,2.3630912,143.82,143.79,9.45965864]
["bitfinex","SOLUSD",1768656036054,2.33309121,143.82,143.79,9.45965864]
["bitfinex","SOLUSD",1768656036253,9.03170556,143.83,143.8,2.37700105]
["bitfinex","SOLUSD",1768656037967,32.59988092,143.85,143.8,2.37700105]
["bitfinex","SOLUSD",1768656038170,4.43883603,143.83,143.8,2.37700105]
["bitfinex","SOLUSD",1768656038645,2.35980919,143.83,143.8,2.37700105]
["bitfinex","SOLUSD",1768656038846,4.43883603,143.83,143.8,2.37700105]
["bitfinex","SOLUSD",1768656040472,2.35980919,143.83,143.8,2.37700105]
["bitfinex","SOLUSD",1768656040664,4.43883603,143.83,143.8,2.37700105]
["bitfinex","SOLUSD",1768656041282,2.07902684,143.82,143.8,2.37700105]
["bitfinex","SOLUSD",1768656041679,2.04902685,143.82,143.8,2.37700105]
["bitfinex","SOLUSD",1768656049397,2.01902686,143.82,143.8,2.37700105]
["bitfinex","SOLUSD",1768656052987,2.07902684,143.83,143.81,2.35176642]
["bitfinex","SOLUSD",1768656054680,4.44601957,143.83,143.81,2.35176642]
["bitfinex","SOLUSD",1768656054886,4.44601957,143.83,143.8,9.3057419]
["bitfinex","SOLUSD",1768656055097,2.36699273,143.83,143.8,9.3057419]
["bitfinex","SOLUSD",1768656055397,4.44601957,143.83,143.8,9.3057419]
["bitfinex","SOLUSD",1768656060282,2.07902684,143.82,143.8,9.3057419]
["bitfinex","SOLUSD",1768656060484,2.04902685,143.82,143.8,9.3057419]
["bitfinex","SOLUSD",1768656062190,4.44601957,143.83,143.8,9.3057419]
["bitfinex","SOLUSD",1768656062388,2.07902684,143.82,143.8,2.35176642]
["bitfinex","SOLUSD",1768656063998,2.04902685,143.82,143.8,2.35176642]
["bitfinex","SOLUSD",1768656064709,2.36699273,143.83,143.8,2.35176642]
["bitfinex","SOLUSD",1768656064897,7.28765093,143.82,143.8,2.35176642]
["bitfinex","SOLUSD",1768656065096,2.07902684,143.82,143.8,2.35176642]
["bitfinex","SOLUSD",1768656066407,2.07902684,143.81,143.79,2.55176642]
["bitfinex","SOLUSD",1768656066611,2.36699273,143.81,143.78,9.30674331]
["bitfinex","SOLUSD",1768656066790,2.07902684,143.8,143.78,9.30674331]
["bitfinex","SOLUSD",1768656067197,2.36699273,143.81,143.78,9.30674331]
["bitfinex","SOLUSD",1768656067490,4.44601957,143.8,143.78,9.30674331]
["bitfinex","SOLUSD",1768656067914,2.07902684,143.8,143.78,9.30674331]
["bitfinex","SOLUSD",1768656069217,2.36699273,143.81,143.78,9.30674331]
["bitfinex","SOLUSD",1768656069511,2.07902684,143.8,143.78,9.30674331]
["bitfinex","SOLUSD",1768656072418,2.07902684,143.79,143.78,2.35176642]
["bitfinex","SOLUSD",1768656072616,2.07902684,143.79,143.76,0.2]
["bitfinex","SOLUSD",1768656072617,2.36699273,143.78,143.76,0.2]
["bitfinex","SOLUSD",1768656072821,1e-08,143.77,143.76,0.2]
["bitfinex","SOLUSD",1768656074419,1e-08,143.77,143.75,9.30817526]
["bitfinex","SOLUSD",1768656074809,2.33699274,143.78,143.75,9.30817526]
["bitfinex","SOLUSD",1768656075122,2.07902684,143.77,143.75,9.30817526]
["bitfinex","SOLUSD",1768656075326,2.08125363,143.77,143.75,9.30817526]
["bitfinex","SOLUSD",1768656078106,9.32183461,143.79,143.76,2.35176642]
["bitfinex","SOLUSD",1768656078314,2.08125363,143.78,143.76,2.35176642]
["bitfinex","SOLUSD",1768656079931,9.03609551,143.79,143.76,2.35176642]
["bitfinex","SOLUSD",1768656083905,11.52740297,143.79,143.76,2.35176642]
["bitfinex","SOLUSD",1768656084729,9.44614934,143.79,143.76,2.35176642]
["bitfinex","SOLUSD",1768656085028,11.52740297,143.79,143.76,2.35176642]
["bitfinex","SOLUSD",1768656087817,2.08125363,143.78,143.76,2.35176642]
["bitfinex","SOLUSD",1768656088152,11.52740297,143.79,143.76,2.35176642]
["bitfinex","SOLUSD",1768656088835,4.57256109,143.79,143.76,9.3077994]
["bitfinex","SOLUSD",1768656091943,2.49130746,143.8,143.77,2.42966583]
["bitfinex","SOLUSD",1768656092138,4.57256109,143.8,143.77,9.38504087]
["bitfinex","SOLUSD",1768656095641,4.57256109,143.8,143.78,2.53249843]
["bitfinex","SOLUSD",1768656095843,2.08125363,143.8,143.78,2.53249843]
["bitfinex","SOLUSD",1768656096724,2.39107569,143.81,143.78,2.53249843]
["bitfinex","SOLUSD",1768656097044,2.08125363,143.8,143.78,2.53249843]
["bitfinex","SOLUSD",1768656099338,4.47232932,143.8,143.77,2.53249843]
["bitfinex","SOLUSD",1768656100544,2.39107569,143.8,143.77,2.53249843]
["bitfinex","SOLUSD",1768656100740,4.47232932,143.8,143.77,2.53249843]
["bitfinex","SOLUSD",1768656104553,2.39107569,143.8,143.78,6.95507024]
["bitfinex","SOLUSD",1768656104856,4.47232932,143.8,143.78,6.95507024]
["bitfinex","SOLUSD",1768656106852,2.39107569,143.8,143.78,6.95507024]
["bitfinex","SOLUSD",1768656107053,4.47232932,143.8,143.78,6.95507024]
["bitfinex","SOLUSD",1768656109854,2.39107569,143.82,143.78,2.53249843]
["bitfinex","SOLUSD",1768656110054,11.4251182,143.83,143.78,2.53249843]
["bitfinex","SOLUSD",1768656110262,5.20253189,143.82,143.78,2.53249843]
["bitfinex","SOLUSD",1768656110554,11.4251182,143.83,143.78,2.53249843]
["bitfinex","SOLUSD",1768656111134,11.4251182,143.83,143.79,6.95458654]
["bitfinex","SOLUSD",1768656111340,11.4251182,143.83,143.8,2.53249843]
["bitfinex","SOLUSD",1768656114078,106.22424089,143.84,143.81,2.37384739]
["bitfinex","SOLUSD",1768656114282,2.42424089,143.84,143.81,2.37384739]
["bitfinex","SOLUSD",1768656115452,9.37643818,143.84,143.81,2.37384739]
["bitfinex","SOLUSD",1768656116871,11.45769181,143.84,143.81,2.37384739]
["bitfinex","SOLUSD",1768656117685,9.37643818,143.84,143.81,2.37384739]
["bitfinex","SOLUSD",1768656117866,11.45769181,143.84,143.81,2.37384739]
["bitfinex","SOLUSD",1768656118788,9.37643818,143.84,143.81,2.37384739]
["bitfinex","SOLUSD",1768656118991,11.45769181,143.84,143.81,2.37384739]
["bitfinex","SOLUSD",1768656120462,2.42424089,143.83,143.81,2.37384739]
["bitfinex","SOLUSD",1768656121273,4.50549452,143.83,143.8,2.37384739]
["bitfinex","SOLUSD",1768656122770,2.42424089,143.83,143.8,2.37384739]
["bitfinex","SOLUSD",1768656122965,4.50549452,143.83,143.8,2.37384739]
["bitfinex","SOLUSD",1768656126170,4.50549452,143.81,143.78,9.32871682]
["bitfinex","SOLUSD",1768656126370,2.08125363,143.81,143.79,2.37384739]
["bitfinex","SOLUSD",1768656127795,4.50549452,143.82,143.79,2.37384739]
["bitfinex","SOLUSD",1768656128291,2.42424089,143.82,143.79,9.32840149]
["bitfinex","SOLUSD",1768656128788,4.50549452,143.82,143.79,9.32840149]
["bitfinex","SOLUSD",1768656132597,2.42424089,143.82,143.79,9.32840149]
["bitfinex","SOLUSD",1768656132798,4.50549452,143.82,143.79,9.32840149]
["bitfinex","SOLUSD",1768656134502,2.42424089,143.82,143.79,9.32840149]
["bitfinex","SOLUSD",1768656134794,2.3642409,143.82,143.79,9.32840149]
["bitfinex","SOLUSD",1768656140410,2.33424091,143.82,143.79,9.32840149]
["bitfinex","SOLUSD",1768656141414,4.41399829,143.82,143.79,9.32840149]
["bitfinex","SOLUSD",1768656141597,6.9529418,143.83,143.79,6.9545541]
["bitfinex","SOLUSD",1768656141801,2.07975738,143.82,143.78,9.32877342]
["bitfinex","SOLUSD",1768656142201,2.07975738,143.81,143.78,9.32877342]
["bitfinex","SOLUSD",1768656142517,4.56168298,143.81,143.78,9.32877342]
["bitfinex","SOLUSD",1768656142720,2.4819256,143.81,143.78,9.32877342]
["bitfinex","SOLUSD",1768656142908,4.56168298,143.81,143.78,9.32877342]
["bitfinex","SOLUSD",1768656149422,4.53168299,143.81,143.78,9.32877342]
["bitfinex","SOLUSD",1768656154019,2.45192561,143.81,143.78,9.32877342]
["bitfinex","SOLUSD",1768656154219,4.53168299,143.81,143.78,9.32877342]
["bitfinex","SOLUSD",1768656154816,2.39192562,143.81,143.78,9.32877342]
["bitfinex","SOLUSD",1768656158325,9.40699755,143.83,143.79,2.48693599]
["bitfinex","SOLUSD",1768656158502,11.48655018,143.84,143.79,2.48693599]
["bitfinex","SOLUSD",1768656158707,5.20764088,143.83,143.79,2.48693599]
["bitfinex","SOLUSD",1768656158920,11.48655018,143.84,143.79,2.48693599]
["bitfinex","SOLUSD",1768656159114,5.20764214,143.83,143.79,2.48693599]
["bitfinex","SOLUSD",1768656159429,2.07975738,143.83,143.79,2.48693599]
["bitfinex","SOLUSD",1768656159911,4.53409501,143.83,143.8,2.48693599]
["bitfinex","SOLUSD",1768656160114,4.53409501,143.82,143.79,9.44129996]
["bitfinex","SOLUSD",1768656160611,4.53409501,143.81,143.79,6.95436397]
["bitfinex","SOLUSD",1768656160812,4.53409501,143.81,143.78,2.48693599]
["bitfinex","SOLUSD",1768656161014,4.53409501,143.81,143.78,9.44191029]
["bitfinex","SOLUSD",1768656161213,2.07975738,143.81,143.79,2.48693599]
["bitfinex","SOLUSD",1768656162134,4.53409501,143.82,143.79,2.48693599]
["bitfinex","SOLUSD",1768656164929,11.48733473,143.82,143.79,2.48693599]
["bitfinex","SOLUSD",1768656165921,4.53409501,143.8,143.77,2.48693599]
["bitfinex","SOLUSD",1768656166835,2.45433763,143.8,143.77,2.48693599]
["bitfinex","SOLUSD",1768656167037,11.48829047,143.8,143.77,2.48693599]
["bitfinex","SOLUSD",1768656175620,4.61116232,143.79,143.77,2.48693599]
["bitfinex","SOLUSD",1768656178746,2.53140494,143.79,143.77,2.48693599]
["bitfinex","SOLUSD",1768656179054,2.07975738,143.79,143.77,2.48693599]
["bitfinex","SOLUSD",1768656179944,9.03443939,143.79,143.76,2.38969858]
["bitfinex","SOLUSD",1768656183146,2.07975738,143.79,143.76,9.34572813]
["bitfinex","SOLUSD",1768656184054,2.07975738,143.79,143.77,2.38969858]
["bitfinex","SOLUSD",1768656185337,11.56547176,143.8,143.77,2.38969858]
["bitfinex","SOLUSD",1768656185747,9.48571438,143.8,143.77,2.38969858]
["bitfinex","SOLUSD",1768656185950,2.07975738,143.79,143.77,2.38969858]
["bitfinex","SOLUSD",1768656190758,9.48571438,143.8,143.77,2.38969858]
["bitfinex","SOLUSD",1768656190960,2.07975738,143.79,143.77,2.38969858]
["bitfinex","SOLUSD",1768656191864,9.48561801,143.8,143.77,2.38969858]
["bitfinex","SOLUSD",1768656192162,11.56537539,143.8,143.77,2.38969858]
["bitfinex","SOLUSD",1768656192757,2.53140494,143.8,143.77,9.3451928]
["bitfinex","SOLUSD",1768656192963,4.61116232,143.8,143.77,9.3451928]
["bitfinex","SOLUSD",1768656197366,4.61197362,143.8,143.77,9.3451928]
["bitfinex","SOLUSD",1768656197571,4.61197362,143.79,143.76,2.38969858]
["bitfinex","SOLUSD",1768656200670,11.56657428,143.79,143.76,2.38969858]
["bitfinex","SOLUSD",1768656202771,9.4860056,143.79,143.76,2.38969858]
["bitfinex","SOLUSD",1768656202968,11.56657428,143.79,143.76,2.38969858]
["bitfinex","SOLUSD",1768656203148,4.61197362,143.79,143.76,2.38969858]
["bitfinex","SOLUSD",1768656204870,11.56660388,143.79,143.76,2.38969858]
["bitfinex","SOLUSD",1768656209067,4.64157868,143.78,143.74,9.43301879]
["bitfinex","SOLUSD",1768656209375,2.56101,143.77,143.74,9.43301879]
["bitfinex","SOLUSD",1768656210365,11.59678593,143.78,143.75,2.47601309]
["bitfinex","SOLUSD",1768656211576,4.64157868,143.76,143.73,2.67601309]
["bitfinex","SOLUSD",1768656211755,4.64157868,143.75,143.73,0.2]
["bitfinex","SOLUSD",1768656213283,2.56101,143.75,143.73,0.2]
["bitfinex","SOLUSD",1768656213776,4.64157868,143.75,143.73,0.2]
["bitfinex","SOLUSD",1768656213954,2.43354057,143.74,143.73,0.2]
["bitfinex","SOLUSD",1768656214156,2.40354058,143.74,143.73,0.2]
["bitfinex","SOLUSD",1768656214773,6.95658007,143.75,143.73,0.2]
["bitfinex","SOLUSD",1768656214977,9.03714875,143.75,143.73,0.2]
["bitfinex","SOLUSD",1768656215174,2.08056868,143.75,143.73,0.2]
["bitfinex","SOLUSD",1768656215971,2.08056868,143.74,143.73,1e-08]
["bitfinex","SOLUSD",1768656216162,4.51410925,143.74,143.73,1e-08]
["bitfinex","SOLUSD",1768656217175,9.39054627,143.74,143.73,1e-08]
["bitfinex","SOLUSD",1768656217354,11.47111495,143.74,143.73,1e-08]
["bitfinex","SOLUSD",1768656218081,11.47111495,143.74,143.71,2.39041879]
["bitfinex","SOLUSD",1768656218580,2.43354057,143.73,143.7,2.59041879]
["bitfinex","SOLUSD",1768656218783,4.51410925,143.73,143.7,2.59041879]
["bitfinex","SOLUSD",1768656223357,2.43354057,143.73,143.7,2.59041879]
["bitfinex","SOLUSD",1768656223563,2.43354057,143.73,143.7,9.54933886]
["bitfinex","SOLUSD",1768656223886,2.43354057,143.73,143.71,2.39041879]
["bitfinex","SOLUSD",1768656224183,11.47111495,143.74,143.71,2.39041879]
["bitfinex","SOLUSD",1768656224874,2.08056868,143.73,143.71,2.39041879]
["bitfinex","SOLUSD",1768656226387,4.51410925,143.72,143.7,0.2]
["bitfinex","SOLUSD",1768656226567,2.08056868,143.71,143.7,0.2]
["bitfinex","SOLUSD",1768656226766,2.43354057,143.72,143.7,0.2]
["bitfinex","SOLUSD",1768656226991,2.08056868,143.71,143.7,0.2]
["bitfinex","SOLUSD",1768656228090,2.02056869,143.71,143.7,0.2]
["bitfinex","SOLUSD",1768656228293,11.47242815,143.72,143.7,0.2]
["bitfinex","SOLUSD",1768656228785,2.08056868,143.71,143.7,0.2]
["bitfinex","SOLUSD",1768656234790,9.03902668,143.71,143.7,1e-08]
["bitfinex","SOLUSD",1768656235092,9.03902668,143.71,143.69,2.39041879]
["bitfinex","SOLUSD",1768656235498,2.08056868,143.7,143.68,2.48056915]
["bitfinex","SOLUSD",1768656235682,2.05056869,143.7,143.68,2.48056915]
["bitfinex","SOLUSD",1768656236889,9.47779872,143.71,143.68,2.48056915]
["bitfinex","SOLUSD",1768656237092,11.5583674,143.71,143.68,2.48056915]
["bitfinex","SOLUSD",1768656238974,9.03958267,143.7,143.68,2.48056915]
["bitfinex","SOLUSD",1768656239174,11.55892339,143.7,143.68,2.48056915]
["bitfinex","SOLUSD",1768656240794,2.08056868,143.69,143.67,2.48056915]
["bitfinex","SOLUSD",1768656240998,4.5999094,143.69,143.66,2.48056915]
["bitfinex","SOLUSD",1768656245099,11.55946166,143.69,143.66,2.48056915]
["bitfinex","SOLUSD",1768656246182,11.49946167,143.69,143.66,2.48056915]
["bitfinex","SOLUSD",1768656247000,9.41889299,143.69,143.66,2.48056915]
["bitfinex","SOLUSD",1768656247202,9.03956777,143.7,143.67,2.48056915]
["bitfinex","SOLUSD",1768656250304,11.55890849,143.7,143.67,2.48056915]
["bitfinex","SOLUSD",1768656250600,4.5999094,143.72,143.68,2.48056915]
["bitfinex","SOLUSD",1768656251383,2.51934072,143.71,143.68,2.48056915]
["bitfinex","SOLUSD",1768656251904,2.51934072,143.71,143.68,9.44047836]
["bitfinex","SOLUSD",1768656252095,6.9581895,143.72,143.69,2.48056915]
["bitfinex","SOLUSD",1768656252897,9.47753022,143.72,143.69,2.48056915]
["bitfinex","SOLUSD",1768656257107,9.47672924,143.74,143.7,2.48056915]
["bitfinex","SOLUSD",1768656257312,11.55899736,143.74,143.7,2.48056915]
["bitfinex","SOLUSD",1768656258798,115.35830094,143.75,143.71,2.48056915]
["bitfinex","SOLUSD",1768656260314,115.35830094,143.75,143.72,2.48056915]
["bitfinex","SOLUSD",1768656260708,2.51934072,143.74,143.71,9.43883853]
["bitfinex","SOLUSD",1768656263616,2.45338531,143.71,143.68,2.38754933]
["bitfinex","SOLUSD",1768656263805,2.08226812,143.69,143.66,9.34826645]
["bitfinex","SOLUSD",1768656264006,2.08226812,143.69,143.67,2.38754933]
["bitfinex","SOLUSD",1768656264207,2.02226813,143.69,143.67,2.38754933]
["bitfinex","SOLUSD",1768656264414,2.08226812,143.69,143.67,2.38754933]
["bitfinex","SOLUSD",1768656264603,2.02226812,143.69,143.67,2.38754933]
["bitfinex","SOLUSD",1768656266018,6.95900652,143.7,143.67,2.38754933]
["bitfinex","SOLUSD",1768656266317,2.08226812,143.69,143.67,2.38754933]
["bitfinex","SOLUSD",1768656270719,15.49709647,143.71,143.68,2.38754933]
["bitfinex","SOLUSD",1768656270924,2.08226812,143.7,143.68,2.38754933]
["bitfinex","SOLUSD",1768656271820,2.08226812,143.71,143.69,2.38754933]
["bitfinex","SOLUSD",1768656275230,7.22223811,143.72,143.69,2.38754933]
["bitfinex","SOLUSD",1768656275524,2.08226812,143.71,143.69,2.38754933]
["bitfinex","SOLUSD",1768656281115,7.22223811,143.72,143.69,2.38754933]
["bitfinex","SOLUSD",1768656281322,2.08226812,143.71,143.69,2.38754933]
["bitfinex","SOLUSD",1768656283318,7.22223811,143.72,143.69,2.38754933]
["bitfinex","SOLUSD",1768656283539,9.30450623,143.72,143.69,2.38754933]
["bitfinex","SOLUSD",1768656289342,2.08226812,143.71,143.69,2.38754933]
["bitfinex","SOLUSD",1768656299431,7.22223811,143.72,143.69,2.38754933]
["bitfinex","SOLUSD",1768656299752,2.08226812,143.71,143.69,9.34697047]
["bitfinex","SOLUSD",1768656300654,2.08226812,143.71,143.69,2.38754933]
["bitfinex","SOLUSD",1768656301452,2.51987432,143.71,143.68,9.44104955]
["bitfinex","SOLUSD",1768656301654,2.08226812,143.71,143.68,9.44104955]
["bitfinex","SOLUSD",1768656301833,2.08226812,143.71,143.69,2.48125624]
["bitfinex","SOLUSD",1768656302334,2.08226812,143.71,143.66,24.36230071]
["bitfinex","SOLUSD",1768656302534,2.08226812,143.71,143.67,2.48125624]
["bitfinex","SOLUSD",1768656302730,0.44682402,143.69,143.66,2.48125624]
["bitfinex","SOLUSD",1768656302955,2.08226812,143.68,143.66,2.48125624]
["bitfinex","SOLUSD",1768656305059,2.08226812,143.67,143.66,2.48125624]
["bitfinex","SOLUSD",1768656305462,2.08226812,143.67,143.65,2.68125624]
["bitfinex","SOLUSD",1768656305637,2.08226812,143.66,143.64,2.48125624]
["bitfinex","SOLUSD",1768656306345,2.02226807,143.66,143.64,2.48125624]
["bitfinex","SOLUSD",1768656306542,2.08226812,143.69,143.65,2.48125624]
["bitfinex","SOLUSD",1768656306746,5.20108641,143.68,143.65,2.48125624]
["bitfinex","SOLUSD",1768656306953,2.54690098,143.69,143.65,2.48125624]
["bitfinex","SOLUSD",1768656307153,5.20108767,143.68,143.65,2.48125624]
["bitfinex","SOLUSD",1768656307342,2.08226812,143.68,143.65,2.48125624]
["bitfinex","SOLUSD",1768656313366,2.02351096,143.68,143.65,2.48125624]
["bitfinex","SOLUSD",1768656313669,8.98361571,143.68,143.65,2.48125624]
["bitfinex","SOLUSD",1768656314769,7.45797897,143.68,143.65,2.48125624]
["bitfinex","SOLUSD",1768656314970,2.08226812,143.67,143.65,2.48125624]
["bitfinex","SOLUSD",1768656319373,2.08411789,143.67,143.65,2.48125624]
["bitfinex","SOLUSD",1768656320068,7.45797897,143.68,143.65,2.48125624]
["bitfinex","SOLUSD",1768656320374,9.54209686,143.68,143.65,2.48125624]
["bitfinex","SOLUSD",1768656321669,7.45797897,143.68,143.65,2.48125624]
["bitfinex","SOLUSD",1768656321969,9.54209686,143.68,143.65,2.48125624]
["bitfinex","SOLUSD",1768656323777,2.08411789,143.67,143.65,2.48125624]
["bitfinex","SOLUSD",1768656323978,2.02411789,143.67,143.65,2.48125624]
["bitfinex","SOLUSD",1768656324777,7.45797897,143.68,143.65,2.48125624]
["bitfinex","SOLUSD",1768656324957,2.08411789,143.67,143.65,2.48125624]
["bitfinex","SOLUSD",1768656328580,2.0241179,143.67,143.65,2.48125624]
["bitfinex","SOLUSD",1768656329980,2.08411789,143.66,143.63,2.75568294]
["bitfinex","SOLUSD",1768656331208,9.04501214,143.66,143.63,2.75568294]
["bitfinex","SOLUSD",1768656333206,2.08411789,143.66,143.63,9.71798494]
["bitfinex","SOLUSD",1768656333491,2.08411789,143.66,143.64,2.68488826]
["bitfinex","SOLUSD",1768656335983,7.51642025,143.67,143.64,2.68488826]
["bitfinex","SOLUSD",1768656336184,9.60053814,143.67,143.64,2.68488826]
["bitfinex","SOLUSD",1768656339797,9.04504368,143.66,143.64,2.68488826]
["bitfinex","SOLUSD",1768656340093,2.08411789,143.65,143.63,2.88488826]
["bitfinex","SOLUSD",1768656340793,2.67687215,143.65,143.63,0.2]
["bitfinex","SOLUSD",1768656341173,9.63779794,143.66,143.63,2.88488826]
["bitfinex","SOLUSD",1768656350095,6.96092579,143.66,143.63,2.88488826]
["bitfinex","SOLUSD",1768656350302,9.66233066,143.66,143.63,2.88488826]
["bitfinex","SOLUSD",1768656351003,2.08411789,143.65,143.63,2.88488826]
["bitfinex","SOLUSD",1768656351204,2.0241179,143.65,143.63,2.88488826]
["bitfinex","SOLUSD",1768656351702,1.96411791,143.65,143.63,2.88488826]
["bitfinex","SOLUSD",1768656351902,1.90411792,143.65,143.63,2.88488826]
["bitfinex","SOLUSD",1768656353205,9.66233066,143.66,143.63,2.88488826]
["bitfinex","SOLUSD",1768656356193,7.57821277,143.66,143.63,2.88488826]
["bitfinex","SOLUSD",1768656356387,9.66233066,143.66,143.63,2.88488826]
["bitfinex","SOLUSD",1768656361607,5.20338618,143.65,143.63,2.88488826]
["bitfinex","SOLUSD",1768656361810,9.66233066,143.66,143.63,2.88488826]
["bitfinex","SOLUSD",1768656362107,5.20356849,143.65,143.63,2.88488826]
["bitfinex","SOLUSD",1768656362297,7.57821277,143.66,143.63,2.88488826]
["bitfinex","SOLUSD",1768656362510,5.20348038,143.65,143.63,2.88488826]
["bitfinex","SOLUSD",1768656362805,9.66233066,143.66,143.63,2.88488826]
["bitfinex","SOLUSD",1768656363005,5.20348164,143.65,143.63,2.88488826]
["bitfinex","SOLUSD",1768656363206,9.66233066,143.66,143.63,2.88488826]
["bitfinex","SOLUSD",1768656363511,12.16551279,143.65,143.63,2.88488826]
["bitfinex","SOLUSD",1768656363717,6.96152762,143.65,143.63,2.88488826]
["bitfinex","SOLUSD",1768656365416,6.96152762,143.65,143.63,1e-08]
["bitfinex","SOLUSD",1768656365604,11.69045718,143.65,143.62,0.2]
["bitfinex","SOLUSD",1768656367518,11.69045718,143.65,143.62,2.81754286]
["bitfinex","SOLUSD",1768656376418,11.63045719,143.65,143.62,2.81754286]
["bitfinex","SOLUSD",1768656377115,11.5704572,143.65,143.62,2.81754286]
["bitfinex","SOLUSD",1768656381333,11.57122659,143.65,143.62,2.81754286]
["bitfinex","SOLUSD",1768656392242,5.2112196,143.64,143.62,2.81754286]
["bitfinex","SOLUSD",1768656392436,11.57122659,143.65,143.62,2.81754286]
["bitfinex","SOLUSD",1768656397655,2.64481167,143.65,143.62,2.81754286]
["bitfinex","SOLUSD",1768656397830,4.72969895,143.65,143.62,2.81754286]
["bitfinex","SOLUSD",1768656400953,2.64481167,143.65,143.62,2.81754286]
["bitfinex","SOLUSD",1768656401262,4.72969895,143.65,143.62,2.81754286]
["bitfinex","SOLUSD",1768656401455,4.66969895,143.65,143.62,2.81754286]
["bitfinex","SOLUSD",1768656401658,2.58481167,143.65,143.62,2.81754286]
["bitfinex","SOLUSD",1768656402339,4.66969895,143.65,143.62,2.81754286]
["bitfinex","SOLUSD",1768656403761,2.08488728,143.64,143.62,2.81754286]
["bitfinex","SOLUSD",1768656404061,2.08488728,143.64,143.62,0.2]
["bitfinex","SOLUSD",1768656404062,4.69004341,143.64,143.62,0.2]
["bitfinex","SOLUSD",1768656404257,4.69004341,143.64,143.62,2.99098908]
["bitfinex","SOLUSD",1768656404258,2.08488728,143.64,143.62,2.99098908]
["bitfinex","SOLUSD",1768656404757,9.56663059,143.65,143.62,2.99098908]
["bitfinex","SOLUSD",1768656404961,7.2979478,143.64,143.62,2.99098908]
["bitfinex","SOLUSD",1768656405152,4.69004341,143.64,143.62,0.2]
["bitfinex","SOLUSD",1768656405367,2.08488728,143.64,143.62,2.99098908]
["bitfinex","SOLUSD",1768656407862,5.21323849,143.63,143.62,2.99098908]
["bitfinex","SOLUSD",1768656408362,5.21259684,143.63,143.62,2.99098908]
["bitfinex","SOLUSD",1768656411843,11.65161345,143.65,143.62,2.99098908]
["bitfinex","SOLUSD",1768656412044,9.56672617,143.65,143.62,2.99098908]
["bitfinex","SOLUSD",1768656412343,11.65161345,143.65,143.62,2.99098908]
["bitfinex","SOLUSD",1768656414267,2.83021968,143.63,143.62,0.2]
["bitfinex","SOLUSD",1768656414440,4.91510696,143.63,143.62,0.2]
["bitfinex","SOLUSD",1768656414640,2.08488728,143.64,143.62,3.03472833]
["bitfinex","SOLUSD",1768656415950,2.08488728,143.65,143.63,2.83472833]
["bitfinex","SOLUSD",1768656416346,4.91510696,143.64,143.62,0.2]
["bitfinex","SOLUSD",1768656416566,2.08488728,143.63,143.61,3.03472833]
["bitfinex","SOLUSD",1768656416763,2.08488728,143.62,143.61,3.03472833]
["bitfinex","SOLUSD",1768656416948,4.91510696,143.62,143.59,3.03472833]
["bitfinex","SOLUSD",1768656417268,2.08488728,143.61,143.59,3.03472833]
["bitfinex","SOLUSD",1768656418453,2.83021968,143.62,143.59,9.99900134]
["bitfinex","SOLUSD",1768656418660,4.91510696,143.62,143.59,9.99900134]
["bitfinex","SOLUSD",1768656418864,2.08488728,143.61,143.59,3.03472833]
["bitfinex","SOLUSD",1768656419143,4.91510696,143.62,143.59,9.99895453]
["bitfinex","SOLUSD",1768656419677,4.85510687,143.62,143.59,9.99895453]
["bitfinex","SOLUSD",1768656420866,11.81793215,143.62,143.59,3.03472833]
["bitfinex","SOLUSD",1768656423358,2.08488728,143.61,143.59,3.03472833]
["bitfinex","SOLUSD",1768656424679,11.87852954,143.61,143.59,0.2]
["bitfinex","SOLUSD",1768656425052,2.08488728,143.6,143.58,3.03472833]
["bitfinex","SOLUSD",1768656425476,11.87892294,143.6,143.58,0.2]
["bitfinex","SOLUSD",1768656426883,2.08488728,143.59,143.58,0.2]
["bitfinex","SOLUSD",1768656427059,4.85510687,143.59,143.58,0.2]
["bitfinex","SOLUSD",1768656427567,2.02488719,143.59,143.58,0.2]
["bitfinex","SOLUSD",1768656428880,11.81938014,143.59,143.57,3.03472833]
["bitfinex","SOLUSD",1768656429089,11.81938014,143.59,143.56,0.2]
["bitfinex","SOLUSD",1768656429090,2.08488728,143.58,143.56,0.2]
["bitfinex","SOLUSD",1768656429764,9.79449295,143.59,143.56,0.2]
["bitfinex","SOLUSD",1768656429967,2.08488728,143.58,143.56,0.2]
["bitfinex","SOLUSD",1768656430477,9.79449295,143.59,143.56,0.2]
["bitfinex","SOLUSD",1768656430798,2.08488728,143.58,143.56,0.2]
["bitfinex","SOLUSD",1768656431480,2.83021968,143.57,143.55,0.2]
["bitfinex","SOLUSD",1768656431690,2.77021964,143.57,143.55,0.2]
["bitfinex","SOLUSD",1768656431994,2.77021964,143.57,143.55,3.03472833]
["bitfinex","SOLUSD",1768656432190,2.08488728,143.58,143.55,3.03472833]
["bitfinex","SOLUSD",1768656433578,4.91510696,143.58,143.55,3.03472833]
["bitfinex","SOLUSD",1768656434469,4.85510693,143.58,143.55,3.03472833]
["bitfinex","SOLUSD",1768656435584,2.83021968,143.58,143.55,10.00081356]
["bitfinex","SOLUSD",1768656435890,4.91510696,143.58,143.55,10.00081356]
["bitfinex","SOLUSD",1768656437399,11.87938023,143.59,143.56,2.83472833]
["bitfinex","SOLUSD",1768656441118,2.08488728,143.58,143.56,2.83472833]
["bitfinex","SOLUSD",1768656441334,4.91510696,143.58,143.55,10.00081356]
["bitfinex","SOLUSD",1768656441508,4.91510696,143.57,143.55,0.2]
["bitfinex","SOLUSD",1768656441821,2.08488728,143.56,143.55,0.2]
["bitfinex","SOLUSD",1768656442024,2.02488727,143.56,143.55,0.2]
["bitfinex","SOLUSD",1768656443507,2.08736189,143.56,143.55,0.2]
["bitfinex","SOLUSD",1768656445435,4.85758154,143.57,143.55,0.2]
["bitfinex","SOLUSD",1768656445733,4.85758154,143.57,143.55,2.88422842]
["bitfinex","SOLUSD",1768656445925,11.82283524,143.57,143.55,0.2]
["bitfinex","SOLUSD",1768656446290,4.85758154,143.57,143.55,0.2]
["bitfinex","SOLUSD",1768656448846,4.79758155,143.57,143.55,0.2]
["bitfinex","SOLUSD",1768656449145,4.73758156,143.57,143.55,0.2]
["bitfinex","SOLUSD",1768656455951,24.37410665,143.6,143.56,2.64856786]
["bitfinex","SOLUSD",1768656456142,4.84802659,143.6,143.56,2.64856786]
["bitfinex","SOLUSD",1768656456342,2.7606647,143.59,143.56,2.64856786]
["bitfinex","SOLUSD",1768656456548,4.84802659,143.59,143.56,2.64856786]
["bitfinex","SOLUSD",1768656457348,4.84802659,143.59,143.56,9.61392846]
["bitfinex","SOLUSD",1768656457652,2.7606647,143.59,143.56,9.61392846]
["bitfinex","SOLUSD",1768656466766,2.7606647,143.6,143.57,2.64856786]
["bitfinex","SOLUSD",1768656470869,2.7606647,143.59,143.56,6.9653606]
["bitfinex","SOLUSD",1768656471172,2.7606647,143.58,143.55,9.81457092]
["bitfinex","SOLUSD",1768656472068,2.70066471,143.58,143.55,9.81457092]
["bitfinex","SOLUSD",1768656486298,2.64066472,143.58,143.55,9.81457092]
["bitfinex","SOLUSD",1768656494205,2.58066468,143.58,143.55,9.81457092]
["bitfinex","SOLUSD",1768656497392,2.52066469,143.58,143.55,9.81457092]
["bitfinex","SOLUSD",1768656498506,6.96314807,143.62,143.56,2.57229276]
["bitfinex","SOLUSD",1768656498688,6.96248229,143.63,143.58,4.65965465]
["bitfinex","SOLUSD",1768656498888,6.96248229,143.63,143.59,2.57229276]
["bitfinex","SOLUSD",1768656499403,2.68619257,143.62,143.59,9.53651766]
["bitfinex","SOLUSD",1768656504016,9.50215091,143.63,143.6,2.69034099]
["bitfinex","SOLUSD",1768656504389,2.53966862,143.62,143.59,9.65456589]
["bitfinex","SOLUSD",1768656505593,2.53966862,143.63,143.6,2.69034099]
["bitfinex","SOLUSD",1768656505907,2.53966862,143.64,143.61,2.69034099]
["bitfinex","SOLUSD",1768656506086,2.08528549,143.66,143.62,2.69034099]
["bitfinex","SOLUSD",1768656506287,2.53966862,143.65,143.62,2.66034099]
["bitfinex","SOLUSD",1768656514330,6.96112296,143.66,143.62,2.66034099]
["bitfinex","SOLUSD",1768656514331,2.47372676,143.71,143.64,4.17057098]
["bitfinex","SOLUSD",1768656514514,2.47372676,143.69,143.64,2.08528549]
["bitfinex","SOLUSD",1768656515526,2.08528549,143.72,143.66,2.4707912]
["bitfinex","SOLUSD",1768656515732,2.08528549,143.72,143.67,2.46788937]
["bitfinex","SOLUSD",1768656516319,2.08528549,143.72,143.68,6.95991091]
["bitfinex","SOLUSD",1768656517621,2.47372676,143.71,143.68,6.95991091]
["bitfinex","SOLUSD",1768656519933,2.47372676,143.7,143.66,9.4262445]
["bitfinex","SOLUSD",1768656525135,2.47372676,143.7,143.66,6.96053862]
["bitfinex","SOLUSD",1768656525636,2.47372676,143.69,143.66,6.96053862]
["bitfinex","SOLUSD",1768656528045,2.47372676,143.68,143.65,9.45657226]
["bitfinex","SOLUSD",1768656530138,2.47372676,143.68,143.65,6.96121599]
["bitfinex","SOLUSD",1768656530341,2.47372676,143.67,143.64,9.48509259]
["bitfinex","SOLUSD",1768656530844,2.47372676,143.67,143.64,6.96175009]
["bitfinex","SOLUSD",1768656531247,2.47372676,143.67,143.64,9.49049846]
["bitfinex","SOLUSD",1768656536456,2.47372676,143.67,143.64,6.96175009]
["bitfinex","SOLUSD",1768656537253,2.52906625,143.66,143.63,9.52214196]
["bitfinex","SOLUSD",1768656537742,2.52906625,143.66,143.63,6.96223766]
["bitfinex","SOLUSD",1768656538251,2.52906625,143.66,143.63,9.53205652]
["bitfinex","SOLUSD",1768656538449,2.52906625,143.66,143.63,6.96223766]
["bitfinex","SOLUSD",1768656539362,2.52906625,143.66,143.63,9.53692855]
["bitfinex","SOLUSD",1768656540447,2.52906625,143.68,143.65,4.66479246]
["bitfinex","SOLUSD",1768656541440,2.52906625,143.68,143.65,11.62612065]
["bitfinex","SOLUSD",1768656541955,2.52906625,143.68,143.65,9.54083516]
["bitfinex","SOLUSD",1768656542253,2.52906625,143.68,143.65,6.96132819]
["bitfinex","SOLUSD",1768656545763,2.52906625,143.67,143.64,11.63594568]
["bitfinex","SOLUSD",1768656547376,2.52906625,143.67,143.64,9.55066019]
["bitfinex","SOLUSD",1768656547675,2.52906625,143.67,143.64,11.63594568]
["bitfinex","SOLUSD",1768656549466,2.52906625,143.67,143.64,9.55066019]
["bitfinex","SOLUSD",1768656554366,2.52906625,143.67,143.64,6.96168638]
["bitfinex","SOLUSD",1768656554865,2.52906625,143.66,143.63,9.59397475]
["bitfinex","SOLUSD",1768656574495,2.77086652,143.65,143.62,19.88081342]
["bitfinex","SOLUSD",1768656575976,2.77086652,143.64,143.62,10.1976718]
["bitfinex","SOLUSD",1768656576182,2.65086654,143.64,143.61,9.68987225]
["bitfinex","SOLUSD",1768656576982,6.96140838,143.65,143.62,2.75983017]
["bitfinex","SOLUSD",1768656577875,9.04571538,143.65,143.61,9.722923]
["bitfinex","SOLUSD",1768656578393,2.77086652,143.64,143.61,9.722923]
["bitfinex","SOLUSD",1768656578695,2.71086653,143.64,143.61,9.722923]
["bitfinex","SOLUSD",1768656579697,6.96087985,143.66,143.62,2.75983017]
["bitfinex","SOLUSD",1768656579989,2.084307,143.65,143.62,2.75983017]
["bitfinex","SOLUSD",1768656580571,4.85517352,143.65,143.62,2.75983017]
["bitfinex","SOLUSD",1768656580975,2.77086652,143.64,143.6,11.80776995]
["bitfinex","SOLUSD",1768656581398,2.77086652,143.64,143.61,2.75983017]
["bitfinex","SOLUSD",1768656585799,2.77086652,143.64,143.61,9.72304612]
["bitfinex","SOLUSD",1768656592211,2.71086653,143.64,143.61,9.72304612]
["bitfinex","SOLUSD",1768656598996,2.65086654,143.64,143.61,9.72304612]
["bitfinex","SOLUSD",1768656600416,2.65086654,143.64,143.61,6.96321595]
["bitfinex","SOLUSD",1768656601514,2.60670559,143.62,143.59,10.1975609]
["bitfinex","SOLUSD",1768656601721,2.084307,143.62,143.58,6.96464913]
["bitfinex","SOLUSD",1768656602008,0.03131387,143.62,143.58,6.96464913]
["bitfinex","SOLUSD",1768656602514,39.60650212,143.64,143.58,6.96464913]
["bitfinex","SOLUSD",1768656602817,9.04722233,143.62,143.58,6.96464913]
["bitfinex","SOLUSD",1768656603006,6.93422921,143.62,143.58,6.96464913]
["bitfinex","SOLUSD",1768656603205,9.04682764,143.63,143.58,9.69118214]
["bitfinex","SOLUSD",1768656603618,2.60670559,143.62,143.58,9.69118214]
["bitfinex","SOLUSD",1768656605824,2.5467056,143.62,143.58,9.69118214]
["bitfinex","SOLUSD",1768656608608,2.5467056,143.62,143.59,2.72653301]
["bitfinex","SOLUSD",1768656609708,2.5467056,143.62,143.58,9.69118214]
["bitfinex","SOLUSD",1768656612407,2.60670559,143.61,143.58,9.69118214]
["bitfinex","SOLUSD",1768656612721,2.48670561,143.61,143.58,9.69118214]
["bitfinex","SOLUSD",1768656616235,9.56924355,143.63,143.59,2.72653301]
["bitfinex","SOLUSD",1768656616412,2.60670559,143.62,143.59,2.72653301]
["bitfinex","SOLUSD",1768656618541,2.60670559,143.61,143.59,2.72653301]
["bitfinex","SOLUSD",1768656619035,2.60670559,143.61,143.58,9.69118214]
["bitfinex","SOLUSD",1768656620240,2.5467056,143.61,143.58,9.69118214]
["bitfinex","SOLUSD",1768656622047,2.084307,143.68,143.61,2.75323031]
["bitfinex","SOLUSD",1768656622337,2.62764669,143.66,143.63,2.75323031]
["bitfinex","SOLUSD",1768656622528,2.62764669,143.68,143.65,2.75323031]
["bitfinex","SOLUSD",1768656622735,2.62764669,143.68,143.66,2.084307]
["bitfinex","SOLUSD",1768656623323,2.62764669,143.68,143.65,4.83753731]
["bitfinex","SOLUSD",1768656623633,2.62764669,143.68,143.65,11.79872322]
["bitfinex","SOLUSD",1768656625027,2.62764669,143.68,143.65,9.04549291]
["bitfinex","SOLUSD",1768656625543,2.62764669,143.68,143.65,9.04483633]
["bitfinex","SOLUSD",1768656627277,2.62764669,143.68,143.65,2.08365042]
["bitfinex","SOLUSD",1768656628467,2.62764669,143.67,143.64,4.83688073]
["bitfinex","SOLUSD",1768656630691,2.62764669,143.67,143.64,2.08365042]
["bitfinex","SOLUSD",1768656630901,2.62764669,143.66,143.63,21.9966077]
["bitfinex","SOLUSD",1768656631086,2.62764669,143.66,143.63,11.7990468]
["bitfinex","SOLUSD",1768656634298,2.62764669,143.66,143.64,2.88386735]
["bitfinex","SOLUSD",1768656634502,2.84986255,143.67,143.64,2.88386735]
["bitfinex","SOLUSD",1768656634803,9.80977346,143.68,143.65,2.88386735]
["bitfinex","SOLUSD",1768656634976,2.84986255,143.67,143.64,4.96751777]
["bitfinex","SOLUSD",1768656635694,2.84986255,143.67,143.64,11.92924922]
["bitfinex","SOLUSD",1768656636086,2.84986255,143.67,143.65,2.88386735]
["bitfinex","SOLUSD",1768656638708,6.95991091,143.68,143.65,2.88386735]
["bitfinex","SOLUSD",1768656638891,9.80977346,143.68,143.65,2.88386735]
["bitfinex","SOLUSD",1768656644421,2.84986255,143.68,143.65,11.92883705]
["bitfinex","SOLUSD",1768656644627,2.84986255,143.68,143.66,2.88386735]
["bitfinex","SOLUSD",1768656646612,2.84986255,143.71,143.66,9.84451494]
["bitfinex","SOLUSD",1768656646826,2.84986255,143.7,143.66,11.92816536]
["bitfinex","SOLUSD",1768656649624,9.80891087,143.7,143.66,9.84451494]
["bitfinex","SOLUSD",1768656649939,9.80891087,143.7,143.66,11.92816536]
["bitfinex","SOLUSD",1768656651233,9.80891087,143.7,143.66,9.84451494]
["bitfinex","SOLUSD",1768656653939,9.80891087,143.7,143.67,2.87398802]
["bitfinex","SOLUSD",1768656660637,17.39493459,143.72,143.69,2.87398802]
["bitfinex","SOLUSD",1768656660638,2.6839994,143.72,143.69,2.87398802]
["bitfinex","SOLUSD",1768656668347,2.6839994,143.72,143.69,9.83341452]
["bitfinex","SOLUSD",1768656668750,2.6839994,143.72,143.7,2.87398802]
["bitfinex","SOLUSD",1768656670037,102.83862923,143.73,143.7,2.87398802]
["bitfinex","SOLUSD",1768656670537,102.83862923,143.73,143.7,11.91630196]
["bitfinex","SOLUSD",1768656670735,2.7839994,143.73,143.7,11.91630196]
["bitfinex","SOLUSD",1768656671453,2.7839994,143.73,143.7,9.83265154]
["bitfinex","SOLUSD",1768656673234,2.7839994,143.73,143.7,11.91630196]
["bitfinex","SOLUSD",1768656674367,2.7839994,143.73,143.7,9.83265154]
["bitfinex","SOLUSD",1768656678530,0.1,143.73,143.71,2.87398802]
["bitfinex","SOLUSD",1768656680453,0.1,143.73,143.72,2.87398802]
["bitfinex","SOLUSD",1768656681242,0.1,143.74,143.72,9.83196185]
["bitfinex","SOLUSD",1768656681435,0.1,143.74,143.73,2.87398802]
["bitfinex","SOLUSD",1768656683354,2.95827461,143.73,143.7,2.69912313]
["bitfinex","SOLUSD",1768656684336,2.95827461,143.73,143.71,2.69912313]
["bitfinex","SOLUSD",1768656686656,10.01532654,143.74,143.71,2.69912313]
["bitfinex","SOLUSD",1768656687964,10.01532654,143.74,143.71,9.65758084]
["bitfinex","SOLUSD",1768656688265,10.01532654,143.74,143.71,6.95845771]
["bitfinex","SOLUSD",1768656688468,10.01532654,143.74,143.72,2.69912313]
["bitfinex","SOLUSD",1768656688946,3.05827461,143.74,143.72,2.69912313]
["bitfinex","SOLUSD",1768656692560,0.1,143.74,143.72,9.65706318]
["bitfinex","SOLUSD",1768656695675,0.1,143.74,143.72,2.69912313]
["bitfinex","SOLUSD",1768656700776,2.69767274,143.73,143.7,2.72314325]
["bitfinex","SOLUSD",1768656702068,9.65528112,143.73,143.7,2.72314325]
["bitfinex","SOLUSD",1768656703873,11.73723397,143.73,143.7,2.72314325]
["bitfinex","SOLUSD",1768656704981,4.77962559,143.71,143.68,2.72314325]
["bitfinex","SOLUSD",1768656706473,11.73812701,143.71,143.68,2.72314325]
["bitfinex","SOLUSD",1768656707374,6.95850142,143.71,143.68,2.72314325]
["bitfinex","SOLUSD",1768656707569,15.34,143.74,143.68,2.72314325]
["bitfinex","SOLUSD",1768656707768,2.08195285,143.71,143.68,2.72314325]
["bitfinex","SOLUSD",1768656711263,4.77962559,143.71,143.68,2.72314325]
["bitfinex","SOLUSD",1768656712286,2.69767274,143.71,143.68,2.72314325]
["bitfinex","SOLUSD",1768656715682,2.69767274,143.71,143.67,9.93817089]
["bitfinex","SOLUSD",1768656715886,2.7551767,143.7,143.67,9.93817089]
["bitfinex","SOLUSD",1768656716079,2.69517671,143.7,143.67,9.93817089]
["bitfinex","SOLUSD",1768656720789,11.79565798,143.71,143.68,2.97797176]
["bitfinex","SOLUSD",1768656720997,9.71370513,143.71,143.68,2.97797176]
["bitfinex","SOLUSD",1768656721191,11.79565798,143.71,143.68,2.97797176]
["bitfinex","SOLUSD",1768656724002,9.71370513,143.71,143.68,2.97797176]
["bitfinex","SOLUSD",1768656724181,11.79565798,143.71,143.68,2.97797176]
["bitfinex","SOLUSD",1768656725496,11.79565798,143.71,143.68,9.93787588]
["bitfinex","SOLUSD",1768656726877,11.79565798,143.71,143.68,2.97797176]
["bitfinex","SOLUSD",1768656727193,9.71335825,143.72,143.68,6.95987017]
["bitfinex","SOLUSD",1768656727383,11.7953111,143.72,143.69,2.97797176]
["bitfinex","SOLUSD",1768656727999,9.71335825,143.72,143.69,2.97797176]
["bitfinex","SOLUSD",1768656739786,6.95818155,143.72,143.69,2.97797176]
["bitfinex","SOLUSD",1768656746897,11.94235486,143.72,143.69,2.97797176]
["bitfinex","SOLUSD",1768656747302,11.94321443,143.72,143.69,2.97797176]
["bitfinex","SOLUSD",1768656748113,5.21537416,143.71,143.69,2.97797176]
["bitfinex","SOLUSD",1768656748317,11.94321443,143.72,143.69,2.97797176]
["bitfinex","SOLUSD",1768656748494,5.21541393,143.71,143.69,2.97797176]
["bitfinex","SOLUSD",1768656748794,11.94321443,143.72,143.69,2.97797176]
["bitfinex","SOLUSD",1768656748995,5.21541393,143.71,143.69,2.97797176]
["bitfinex","SOLUSD",1768656749196,11.94321443,143.72,143.69,2.97797176]
["bitfinex","SOLUSD",1768656749418,5.21738911,143.71,143.69,2.97797176]
["bitfinex","SOLUSD",1768656749718,9.86040201,143.72,143.69,2.97797176]
["bitfinex","SOLUSD",1768656749895,5.21739269,143.71,143.69,2.97797176]
["bitfinex","SOLUSD",1768656750089,11.94321443,143.72,143.69,2.97797176]
["bitfinex","SOLUSD",1768656750296,5.21766048,143.71,143.69,2.97797176]
["bitfinex","SOLUSD",1768656750501,11.94321443,143.72,143.69,2.97797176]
["bitfinex","SOLUSD",1768656750809,5.21765404,143.71,143.69,2.97797176]
["bitfinex","SOLUSD",1768656751001,11.94321443,143.72,143.69,2.97797176]
["bitfinex","SOLUSD",1768656751200,5.21765528,143.71,143.69,2.97797176]
["bitfinex","SOLUSD",1768656751397,11.94321443,143.72,143.69,2.97797176]
["bitfinex","SOLUSD",1768656751698,5.2176466,143.71,143.69,2.97797176]
["bitfinex","SOLUSD",1768656751897,11.94321443,143.72,143.69,2.97797176]
["bitfinex","SOLUSD",1768656752210,5.21764784,143.71,143.69,2.97797176]
["bitfinex","SOLUSD",1768656752409,11.94321443,143.72,143.69,2.97797176]
["bitfinex","SOLUSD",1768656752712,5.21764293,143.71,143.69,2.97797176]
["bitfinex","SOLUSD",1768656752906,11.94321443,143.72,143.69,2.97797176]
["bitfinex","SOLUSD",1768656753100,5.21764293,143.71,143.69,2.97797176]
["bitfinex","SOLUSD",1768656753411,11.94321443,143.72,143.69,2.97797176]
["bitfinex","SOLUSD",1768656753611,5.21764203,143.71,143.69,2.97797176]
["bitfinex","SOLUSD",1768656753811,9.86040201,143.72,143.69,2.97797176]
["bitfinex","SOLUSD",1768656753999,5.21764203,143.71,143.69,2.97797176]
["bitfinex","SOLUSD",1768656754203,9.86040201,143.72,143.69,2.97797176]
["bitfinex","SOLUSD",1768656754403,5.21764045,143.71,143.69,2.97797176]
["bitfinex","SOLUSD",1768656754603,9.86040201,143.72,143.69,2.97797176]
["bitfinex","SOLUSD",1768656754901,5.2176417,143.71,143.69,2.97797176]
["bitfinex","SOLUSD",1768656755102,9.86040201,143.72,143.69,2.97797176]
["bitfinex","SOLUSD",1768656755300,5.21764106,143.71,143.69,2.97797176]
["bitfinex","SOLUSD",1768656755504,9.86040201,143.72,143.69,2.97797176]
["bitfinex","SOLUSD",1768656755707,5.21764122,143.71,143.69,2.97797176]
["bitfinex","SOLUSD",1768656755904,9.86040201,143.72,143.69,2.97797176]
["bitfinex","SOLUSD",1768656756121,5.21764246,143.71,143.69,2.97797176]
["bitfinex","SOLUSD",1768656756412,6.95818155,143.72,143.69,2.97797176]
["bitfinex","SOLUSD",1768656756717,5.21764726,143.71,143.69,2.97797176]
["bitfinex","SOLUSD",1768656756917,6.95818155,143.72,143.69,2.97797176]
["bitfinex","SOLUSD",1768656757090,5.21764726,143.71,143.69,2.97797176]
["bitfinex","SOLUSD",1768656757295,6.95818155,143.72,143.69,2.97797176]
["bitfinex","SOLUSD",1768656757524,5.21765337,143.71,143.69,2.97797176]
["bitfinex","SOLUSD",1768656757701,6.95818155,143.72,143.69,2.97797176]
["bitfinex","SOLUSD",1768656757901,5.21765337,143.71,143.69,2.97797176]
["bitfinex","SOLUSD",1768656758125,6.95818155,143.72,143.69,2.97797176]
["bitfinex","SOLUSD",1768656758418,5.21765991,143.71,143.69,2.97797176]
["bitfinex","SOLUSD",1768656758622,6.95818155,143.72,143.69,2.97797176]
["bitfinex","SOLUSD",1768656758827,5.21766206,143.71,143.69,2.97797176]
["bitfinex","SOLUSD",1768656759120,6.95818155,143.72,143.69,2.97797176]
["bitfinex","SOLUSD",1768656759307,5.21767047,143.71,143.69,2.97797176]
["bitfinex","SOLUSD",1768656759507,6.95818155,143.72,143.69,2.97797176]
["bitfinex","SOLUSD",1768656759707,5.21767353,143.71,143.69,2.97797176]
["bitfinex","SOLUSD",1768656759925,6.95818155,143.72,143.69,2.97797176]
["bitfinex","SOLUSD",1768656760117,5.21767353,143.71,143.69,2.97797176]
["bitfinex","SOLUSD",1768656760318,6.95818155,143.72,143.69,2.97797176]
["bitfinex","SOLUSD",1768656760519,5.21769026,143.71,143.69,2.97797176]
["bitfinex","SOLUSD",1768656760710,6.95818155,143.72,143.69,2.97797176]
["bitfinex","SOLUSD",1768656760909,5.21769026,143.71,143.69,2.97797176]
["bitfinex","SOLUSD",1768656761118,6.95818155,143.72,143.69,2.97797176]
["bitfinex","SOLUSD",1768656761415,5.21771881,143.71,143.69,2.97797176]
["bitfinex","SOLUSD",1768656761619,6.95818155,143.72,143.69,2.97797176]
["bitfinex","SOLUSD",1768656761817,5.21772321,143.71,143.69,2.97797176]
["bitfinex","SOLUSD",1768656762049,6.95818155,143.72,143.69,2.97797176]
["bitfinex","SOLUSD",1768656762321,9.84859882,143.73,143.69,3.02151775]
["bitfinex","SOLUSD",1768656762713,2.89090674,143.72,143.69,3.02151775]
["bitfinex","SOLUSD",1768656765231,2.89090674,143.72,143.69,9.98073716]
["bitfinex","SOLUSD",1768656765415,12.03091867,143.74,143.7,3.02151775]
["bitfinex","SOLUSD",1768656765731,0.1,143.74,143.71,3.02151775]
["bitfinex","SOLUSD",1768656765920,0.1,143.74,143.72,3.02151775]
["bitfinex","SOLUSD",1768656767506,0.1,143.74,143.73,3.02151775]
["bitfinex","SOLUSD",1768656767706,0.1,143.74,143.73,2.99151775]
["bitfinex","SOLUSD",1768656768008,2.89090674,143.76,143.73,9.94897054]
["bitfinex","SOLUSD",1768656769517,2.99090674,143.77,143.73,6.95745279]
["bitfinex","SOLUSD",1768656769715,2.99090674,143.77,143.74,3.02151775]
["bitfinex","SOLUSD",1768656771534,0.1,143.77,143.75,3.02151775]
["bitfinex","SOLUSD",1768656771910,2.98516253,143.77,143.75,3.02151775]
["bitfinex","SOLUSD",1768656772333,0.1,143.77,143.75,3.02151775]
["bitfinex","SOLUSD",1768656773639,2.98516253,143.77,143.75,3.02151775]
["bitfinex","SOLUSD",1768656774309,2.98516253,143.77,143.75,9.97802316]
["bitfinex","SOLUSD",1768656777437,2.98516253,143.77,143.75,3.02151775]
["bitfinex","SOLUSD",1768656777638,2.98516253,143.77,143.74,6.95688448]
["bitfinex","SOLUSD",1768656777840,2.98516253,143.77,143.74,9.95503601]
["bitfinex","SOLUSD",1768656778819,2.88516253,143.76,143.73,2.99815153]
["bitfinex","SOLUSD",1768656779026,2.88516253,143.75,143.73,2.99815153]
["bitfinex","SOLUSD",1768656779754,4.96797495,143.76,143.73,9.95562048]
["bitfinex","SOLUSD",1768656780338,2.88516253,143.76,143.73,9.95562048]
["bitfinex","SOLUSD",1768656780829,4.96797495,143.76,143.73,9.95562048]
["bitfinex","SOLUSD",1768656782651,2.88516253,143.74,143.71,9.9565018]
["bitfinex","SOLUSD",1768656782858,2.88516253,143.73,143.7,2.99815153]
["bitfinex","SOLUSD",1768656783061,2.88516253,143.73,143.7,9.95677253]
["bitfinex","SOLUSD",1768656786833,4.96797495,143.73,143.7,9.95677253]
["bitfinex","SOLUSD",1768656791150,2.88516253,143.72,143.69,2.99815153]
["bitfinex","SOLUSD",1768656791354,4.84797497,143.72,143.69,2.99815153]
["bitfinex","SOLUSD",1768656791530,2.08281242,143.72,143.68,27.35768958]
["bitfinex","SOLUSD",1768656791730,2.08281242,143.72,143.69,2.99815153]
["bitfinex","SOLUSD",1768656793352,2.08281242,143.72,143.69,9.95723004]
["bitfinex","SOLUSD",1768656794158,11.92549185,143.73,143.7,2.99815153]
["bitfinex","SOLUSD",1768656794362,11.92512987,143.74,143.7,2.99815153]
["bitfinex","SOLUSD",1768656794578,4.96797495,143.74,143.7,2.99815153]
["bitfinex","SOLUSD",1768656796062,4.96797495,143.74,143.7,9.95662986]
["bitfinex","SOLUSD",1768656796286,11.92464369,143.75,143.71,2.99815153]
["bitfinex","SOLUSD",1768656796579,6.95666874,143.75,143.71,2.99815153]
["bitfinex","SOLUSD",1768656796770,9.84183127,143.75,143.71,2.99815153]
["bitfinex","SOLUSD",1768656797782,9.84183127,143.75,143.72,2.99815153]
["bitfinex","SOLUSD",1768656797980,2.88516253,143.75,143.72,2.99815153]
["bitfinex","SOLUSD",1768656802184,2.88516253,143.75,143.72,9.95611885]
["bitfinex","SOLUSD",1768656805168,3.04404336,143.76,143.73,2.96057829]
["bitfinex","SOLUSD",1768656805883,3.14404336,143.77,143.73,2.96057829]
["bitfinex","SOLUSD",1768656806062,0.1,143.77,143.74,2.96057829]
["bitfinex","SOLUSD",1768656806664,0.1,143.79,143.74,5.04339071]
["bitfinex","SOLUSD",1768656806990,0.1,143.79,143.75,2.96057829]
["bitfinex","SOLUSD",1768656807286,0.1,143.79,143.76,9.91661613]
["bitfinex","SOLUSD",1768656807668,0.1,143.79,143.77,2.96057829]
["bitfinex","SOLUSD",1768656809269,0.1,143.79,143.77,9.91594274]
["bitfinex","SOLUSD",1768656809896,0.1,143.8,143.78,2.96057829]
["bitfinex","SOLUSD",1768656810491,0.1,143.8,143.78,9.91547923]
["bitfinex","SOLUSD",1768656818100,0.1,143.8,143.79,3.0240969]
["bitfinex","SOLUSD",1768656819092,0.1,143.8,143.78,3.0240969]
["bitfinex","SOLUSD",1768656819996,3.09405698,143.8,143.74,62.4]
["bitfinex","SOLUSD",1768656820292,2.99405698,143.76,143.72,9.98170616]
["bitfinex","SOLUSD",1768656821201,2.99405698,143.76,143.72,3.0240969]
["bitfinex","SOLUSD",1768656821798,5.07454195,143.73,143.7,3.0240969]
["bitfinex","SOLUSD",1768656822003,2.93405699,143.73,143.7,3.0240969]
["bitfinex","SOLUSD",1768656822298,5.01454196,143.73,143.7,3.0240969]
["bitfinex","SOLUSD",1768656823902,4.95454197,143.73,143.7,3.0240969]
["bitfinex","SOLUSD",1768656824403,4.89454198,143.73,143.7,3.0240969]
["bitfinex","SOLUSD",1768656824701,2.08048497,143.72,143.7,3.0240969]
["bitfinex","SOLUSD",1768656825691,2.81405701,143.73,143.7,3.0240969]
["bitfinex","SOLUSD",1768656825904,2.08048497,143.72,143.7,3.0240969]
["bitfinex","SOLUSD",1768656826905,2.08048497,143.72,143.7,9.98302791]
["bitfinex","SOLUSD",1768656828006,4.89454198,143.73,143.7,9.98302791]
["bitfinex","SOLUSD",1768656828809,2.81405701,143.73,143.7,9.98302791]
["bitfinex","SOLUSD",1768656829193,4.89454198,143.73,143.7,9.98302791]
["bitfinex","SOLUSD",1768656830711,2.81405701,143.73,143.7,9.98302791]
["bitfinex","SOLUSD",1768656830896,4.89454198,143.73,143.7,9.98302791]
["bitfinex","SOLUSD",1768656831613,2.81405701,143.73,143.7,9.98302791]
["bitfinex","SOLUSD",1768656831798,4.89454198,143.73,143.7,9.98302791]
["bitfinex","SOLUSD",1768656835894,5.08256034,143.72,143.69,3.13903022]
["bitfinex","SOLUSD",1768656836196,5.02256035,143.72,143.69,3.13903022]
["bitfinex","SOLUSD",1768656837000,5.02256035,143.72,143.67,6.96039535]
["bitfinex","SOLUSD",1768656837001,2.08048497,143.7,143.67,6.96039535]
["bitfinex","SOLUSD",1768656837190,2.08048497,143.69,143.67,6.96039535]
["bitfinex","SOLUSD",1768656837399,2.08048497,143.7,143.67,10.09942557]
["bitfinex","SOLUSD",1768656838521,3.00207537,143.72,143.68,3.13903022]
["bitfinex","SOLUSD",1768656838814,2.08048497,143.72,143.68,3.13903022]
["bitfinex","SOLUSD",1768656839123,20.32256034,143.73,143.68,3.13903022]
["bitfinex","SOLUSD",1768656839295,20.26256035,143.73,143.67,3.13903022]
["bitfinex","SOLUSD",1768656839495,3.00207537,143.72,143.67,3.13903022]
["bitfinex","SOLUSD",1768656839803,2.94207538,143.72,143.68,3.13903022]
["bitfinex","SOLUSD",1768656840918,2.94207538,143.72,143.69,10.09845676]
["bitfinex","SOLUSD",1768656842694,3.00207537,143.69,143.65,3.13903022]
["bitfinex","SOLUSD",1768656842899,3.00207537,143.69,143.65,10.10006184]
["bitfinex","SOLUSD",1768656842900,5.02256035,143.69,143.65,10.10006184]
["bitfinex","SOLUSD",1768656843096,2.08048497,143.69,143.65,10.10006184]
["bitfinex","SOLUSD",1768656843312,2.08048497,143.68,143.65,10.10006184]
["bitfinex","SOLUSD",1768656843513,2.08048497,143.68,143.65,3.13903022]
["bitfinex","SOLUSD",1768656843718,2.08048497,143.68,143.64,10.10084577]
["bitfinex","SOLUSD",1768656844295,2.08048497,143.71,143.64,10.10084577]
["bitfinex","SOLUSD",1768656844502,2.08048497,143.67,143.64,10.10084577]
["bitfinex","SOLUSD",1768656844914,5.08256034,143.67,143.64,10.10084577]
["bitfinex","SOLUSD",1768656845118,3.00207537,143.67,143.64,10.10084577]
["bitfinex","SOLUSD",1768656845320,5.08256034,143.67,143.64,10.10084577]
["bitfinex","SOLUSD",1768656845611,5.08256034,143.65,143.63,0.2]
["bitfinex","SOLUSD",1768656845811,2.02048498,143.64,143.63,0.2]
["bitfinex","SOLUSD",1768656846015,1.96048499,143.64,143.63,0.2]
["bitfinex","SOLUSD",1768656846621,1.96048499,143.64,143.62,3.13903022]
["bitfinex","SOLUSD",1768656847321,1.96048499,143.64,143.61,10.10218433]
["bitfinex","SOLUSD",1768656847911,1.900485,143.64,143.61,10.10218433]
["bitfinex","SOLUSD",1768656849925,4.90256037,143.64,143.61,10.10218433]
["bitfinex","SOLUSD",1768656851128,5.08256034,143.63,143.6,10.10265922]
["bitfinex","SOLUSD",1768656851308,5.08256034,143.65,143.62,3.13903022]
["bitfinex","SOLUSD",1768656851503,5.08256034,143.63,143.6,10.10268892]
["bitfinex","SOLUSD",1768656851728,3.00207537,143.63,143.6,10.10268892]
["bitfinex","SOLUSD",1768656852505,5.08256034,143.64,143.61,3.13903022]
["bitfinex","SOLUSD",1768656854006,3.00207537,143.64,143.61,10.10227915]
["bitfinex","SOLUSD",1768656855630,12.04417397,143.65,143.62,3.13903022]
["bitfinex","SOLUSD",1768656862213,12.04417397,143.65,143.61,6.96326404]
["bitfinex","SOLUSD",1768656862214,3.08383208,143.64,143.61,3.10834558]
["bitfinex","SOLUSD",1768656866134,5.16431705,143.65,143.62,3.10834558]
["bitfinex","SOLUSD",1768656867625,3.08383208,143.65,143.62,3.10834558]
["bitfinex","SOLUSD",1768656867824,10.04491262,143.66,143.62,3.10834558]
["bitfinex","SOLUSD",1768656868325,10.04491262,143.66,143.63,3.10834558]
["bitfinex","SOLUSD",1768656868521,3.08383208,143.66,143.63,3.10834558]
["bitfinex","SOLUSD",1768656868946,3.08383208,143.67,143.63,3.10834558]
["bitfinex","SOLUSD",1768656869421,5.16800328,143.67,143.63,3.10834558]
["bitfinex","SOLUSD",1768656870128,5.16800328,143.67,143.64,10.07019464]
["bitfinex","SOLUSD",1768656870330,3.08383208,143.67,143.64,10.07019464]
["bitfinex","SOLUSD",1768656873833,11.98376863,143.68,143.65,3.13650555]
["bitfinex","SOLUSD",1768656874155,9.04438701,143.68,143.63,6.96233377]
["bitfinex","SOLUSD",1768656874358,2.93938162,143.67,143.64,3.13650555]
["bitfinex","SOLUSD",1768656874862,2.93938162,143.67,143.64,10.09805846]
["bitfinex","SOLUSD",1768656878655,2.93938162,143.67,143.64,6.96155291]
["bitfinex","SOLUSD",1768656878851,2.93938162,143.66,143.63,10.09877588]
["bitfinex","SOLUSD",1768656879655,5.02355282,143.66,143.63,10.09877588]
["bitfinex","SOLUSD",1768656879953,2.93938162,143.65,143.62,6.96270012]
["bitfinex","SOLUSD",1768656880357,2.93938162,143.65,143.62,10.09920567]
["bitfinex","SOLUSD",1768656882856,5.02355282,143.65,143.62,10.09920567]
["bitfinex","SOLUSD",1768656883165,2.93938162,143.65,143.62,10.09920567]
["bitfinex","SOLUSD",1768656883347,5.02355282,143.65,143.62,10.09920567]
["bitfinex","SOLUSD",1768656886039,2.93938162,143.65,143.62,10.09920567]
["bitfinex","SOLUSD",1768656886337,5.02355282,143.65,143.62,10.09920567]
["bitfinex","SOLUSD",1768656889168,4.96355283,143.65,143.62,10.09920567]
["bitfinex","SOLUSD",1768656889350,2.87938163,143.65,143.62,10.09920567]
["bitfinex","SOLUSD",1768656890159,2.87938163,143.65,143.61,6.96330339]
["bitfinex","SOLUSD",1768656890344,2.87938163,143.65,143.62,3.13650555]
["bitfinex","SOLUSD",1768656891863,2.87938163,143.65,143.61,27.58051652]
["bitfinex","SOLUSD",1768656892240,2.87938163,143.65,143.62,3.20895466]
["bitfinex","SOLUSD",1768656893359,2.87938163,143.65,143.62,10.17149562]
["bitfinex","SOLUSD",1768656896244,2.81938164,143.65,143.62,10.17149562]
["bitfinex","SOLUSD",1768656900270,3.11147956,143.64,143.61,10.17216461]
["bitfinex","SOLUSD",1768656900461,3.11147956,143.63,143.61,6.96320995]
["bitfinex","SOLUSD",1768656900774,3.05147957,143.63,143.61,6.96320995]
["bitfinex","SOLUSD",1768656901864,5.13565077,143.63,143.61,6.96320995]
["bitfinex","SOLUSD",1768656902266,2.0841712,143.62,143.59,3.20895466]
["bitfinex","SOLUSD",1768656902463,2.0841712,143.61,143.58,10.17371059]
["bitfinex","SOLUSD",1768656902667,6.96239168,143.63,143.57,10.17399347]
["bitfinex","SOLUSD",1768656902856,6.96087985,143.66,143.57,3.20895466]
["bitfinex","SOLUSD",1768656903057,5.20010905,143.65,143.57,3.20895466]
["bitfinex","SOLUSD",1768656903252,5.20010905,143.64,143.57,10.17416724]
["bitfinex","SOLUSD",1768656903454,5.20010905,143.63,143.57,10.17416724]
["bitfinex","SOLUSD",1768656903660,5.20010905,143.62,143.57,10.17416724]
["bitfinex","SOLUSD",1768656903858,24.36307948,143.66,143.57,10.17416724]
["bitfinex","SOLUSD",1768656904060,5.1978867,143.65,143.57,10.17416724]
["bitfinex","SOLUSD",1768656904259,5.1978867,143.64,143.57,3.20895466]
["bitfinex","SOLUSD",1768656904454,59.16747875,143.66,143.57,3.20895466]
["bitfinex","SOLUSD",1768656904455,5.1978867,143.63,143.57,3.20895466]
["bitfinex","SOLUSD",1768656904689,5.1978867,143.62,143.57,3.20895466]
["bitfinex","SOLUSD",1768656904865,2.2940267,143.61,143.57,3.20895466]
["bitfinex","SOLUSD",1768656905174,6.96344426,143.61,143.57,3.20895466]
["bitfinex","SOLUSD",1768656906678,8.98636809,143.6,143.57,3.20895466]
["bitfinex","SOLUSD",1768656907056,2.02425997,143.59,143.56,0.2]
["bitfinex","SOLUSD",1768656907366,1.96425998,143.59,143.56,3.40895466]
["bitfinex","SOLUSD",1768656908776,8.92853631,143.59,143.56,3.40895466]
["bitfinex","SOLUSD",1768656908984,6.96427633,143.59,143.56,0.2]
["bitfinex","SOLUSD",1768656909279,1.98155343,143.58,143.55,0.2]
["bitfinex","SOLUSD",1768656909474,1.92155344,143.58,143.55,0.2]
["bitfinex","SOLUSD",1768656909984,1.92155344,143.58,143.55,3.40895466]
["bitfinex","SOLUSD",1768656910281,1.92155344,143.58,143.55,10.37515781]
["bitfinex","SOLUSD",1768656910778,1.86155345,143.58,143.55,10.37515781]
["bitfinex","SOLUSD",1768656912771,1.5297659,143.58,143.54,10.37552681]
["bitfinex","SOLUSD",1768656914488,8.49459764,143.58,143.54,10.37552681]
["bitfinex","SOLUSD",1768656914691,8.49459764,143.58,143.55,3.20895466]
["bitfinex","SOLUSD",1768656914692,1.5297659,143.58,143.55,3.20895466]
["bitfinex","SOLUSD",1768656914880,8.52685565,143.59,143.55,3.20895466]
["bitfinex","SOLUSD",1768656915187,1.56249463,143.58,143.54,10.37552681]
["bitfinex","SOLUSD",1768656920268,1.56249463,143.58,143.55,3.20895466]
["bitfinex","SOLUSD",1768656922693,1.56249463,143.58,143.55,10.17516603]
["bitfinex","SOLUSD",1768656928990,8.7425144,143.59,143.55,10.17516603]
["bitfinex","SOLUSD",1768656929496,8.7425144,143.59,143.56,3.30531826]
["bitfinex","SOLUSD",1768656931586,1.80400748,143.6,143.56,3.30531826]
["bitfinex","SOLUSD",1768656933302,1.84168565,143.58,143.55,10.39598501]
["bitfinex","SOLUSD",1768656933604,1.84168565,143.58,143.54,10.59626614]
["bitfinex","SOLUSD",1768656933982,1.84168565,143.58,143.54,3.62977364]
["bitfinex","SOLUSD",1768656934979,1.84168565,143.58,143.54,0.2]
["bitfinex","SOLUSD",1768656935383,6.96480451,143.58,143.54,7.16652778]
["bitfinex","SOLUSD",1768656935599,1.86608867,143.57,143.54,7.16652778]
["bitfinex","SOLUSD",1768656936690,1.86608867,143.57,143.53,3.62977364]
["bitfinex","SOLUSD",1768656936691,1.86608867,143.57,143.53,7.16697578]
["bitfinex","SOLUSD",1768656936908,1.86608867,143.57,143.54,6.96665352]
["bitfinex","SOLUSD",1768656937104,1.86608867,143.57,143.53,0.2]
["bitfinex","SOLUSD",1768656938496,1.86608867,143.57,143.54,6.96665352]
["bitfinex","SOLUSD",1768656939915,117.99862923,143.59,143.55,3.42977364]
["bitfinex","SOLUSD",1768656940800,117.99862923,143.59,143.56,6.96572861]
["bitfinex","SOLUSD",1768656941900,0.08110414,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1768656943902,0.08110414,143.58,143.55,3.42977364]
["bitfinex","SOLUSD",1768656945817,0.08110414,143.58,143.56,6.96572861]
["bitfinex","SOLUSD",1768656947020,102.86990256,143.59,143.56,3.42977364]
["bitfinex","SOLUSD",1768656948294,5.20489037,143.58,143.56,6.96550929]
["bitfinex","SOLUSD",1768656948497,102.86990256,143.59,143.56,6.96550929]
["bitfinex","SOLUSD",1768656948795,5.20489037,143.58,143.56,6.96550929]
["bitfinex","SOLUSD",1768656948996,102.86990256,143.59,143.56,6.96550929]
["bitfinex","SOLUSD",1768656949210,5.20489161,143.58,143.56,6.96550929]
["bitfinex","SOLUSD",1768656949422,102.86990256,143.59,143.56,6.96550929]
["bitfinex","SOLUSD",1768656949615,5.20635828,143.58,143.56,6.96550929]
["bitfinex","SOLUSD",1768656949811,102.86990256,143.59,143.56,6.96550929]
["bitfinex","SOLUSD",1768656950008,5.20643435,143.58,143.57,3.42977364]
["bitfinex","SOLUSD",1768656950209,102.73862923,143.59,143.57,3.42977364]
["bitfinex","SOLUSD",1768656950922,102.73862923,143.59,143.56,10.39528293]
["bitfinex","SOLUSD",1768656954125,102.73862923,143.59,143.57,3.29975683]
["bitfinex","SOLUSD",1768656955818,0.19686966,143.6,143.57,3.29975683]
["bitfinex","SOLUSD",1768656956127,0.21234317,143.62,143.57,3.29975683]
["bitfinex","SOLUSD",1768656956324,0.21234317,143.62,143.59,3.29975683]
["bitfinex","SOLUSD",1768656957327,0.21234317,143.62,143.6,6.9637883]
["bitfinex","SOLUSD",1768656958517,82.53106517,143.64,143.6,10.26354513]
["bitfinex","SOLUSD",1768656958734,0.22746326,143.63,143.6,10.26354513]
["bitfinex","SOLUSD",1768656959411,82.76595848,143.64,143.6,10.26354513]
["bitfinex","SOLUSD",1768656959606,82.76595848,143.64,143.61,3.29975683]
["bitfinex","SOLUSD",1768656960031,0.24223801,143.63,143.6,10.26354513]
["bitfinex","SOLUSD",1768656961326,0.24223801,143.63,143.6,6.9637883]
["bitfinex","SOLUSD",1768656961529,0.24223801,143.63,143.58,6.96475832]
["bitfinex","SOLUSD",1768656961530,6.96270121,143.63,143.58,6.96475832]
["bitfinex","SOLUSD",1768656962111,5.19923481,143.62,143.58,6.96475832]
["bitfinex","SOLUSD",1768656962312,5.19923481,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1768656962628,5.19923481,143.6,143.58,6.96475832]
["bitfinex","SOLUSD",1768656962817,6.96270121,143.63,143.58,6.96475832]
["bitfinex","SOLUSD",1768656963018,5.19923327,143.62,143.58,6.96475832]
["bitfinex","SOLUSD",1768656963217,5.19923327,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1768656963419,5.19923327,143.6,143.58,6.96475832]
["bitfinex","SOLUSD",1768656963635,6.96270121,143.63,143.58,6.96475832]
["bitfinex","SOLUSD",1768656963934,0.0212845,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1768656964145,5.19923834,143.6,143.58,6.96475832]
["bitfinex","SOLUSD",1768656964437,0.0212845,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1768656964613,5.19924466,143.6,143.58,6.96475832]
["bitfinex","SOLUSD",1768656964803,0.0212845,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1768656965007,5.19924466,143.6,143.58,6.96475832]
["bitfinex","SOLUSD",1768656965207,0.0212845,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1768656965408,5.19913239,143.6,143.58,6.96475832]
["bitfinex","SOLUSD",1768656965629,0.0212845,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1768656965827,5.19926436,143.6,143.58,6.96475832]
["bitfinex","SOLUSD",1768656966140,0.0212845,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1768656966322,5.19927381,143.6,143.58,6.96475832]
["bitfinex","SOLUSD",1768656966525,0.0212845,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1768656966722,5.1994113,143.6,143.58,6.96475832]
["bitfinex","SOLUSD",1768656966938,0.0212845,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1768656967130,5.1994113,143.6,143.58,6.96475832]
["bitfinex","SOLUSD",1768656967429,0.0212845,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1768656967629,5.19944645,143.6,143.58,6.96475832]
["bitfinex","SOLUSD",1768656967819,0.0212845,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1768656968012,5.19944645,143.6,143.58,6.96475832]
["bitfinex","SOLUSD",1768656968212,0.0212845,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1768656968416,0.04827555,143.62,143.58,3.29975683]
["bitfinex","SOLUSD",1768656970142,0.04827555,143.62,143.59,6.96427327]
["bitfinex","SOLUSD",1768656978139,0.10991533,143.63,143.59,3.29975683]
["bitfinex","SOLUSD",1768656978447,67.3809805,143.64,143.6,3.29975683]
["bitfinex","SOLUSD",1768656980252,67.3809805,143.64,143.61,3.29975683]
["bitfinex","SOLUSD",1768656982655,74.34289042,143.64,143.61,3.29975683]
["bitfinex","SOLUSD",1768656984441,74.23297509,143.64,143.61,3.29975683]
["bitfinex","SOLUSD",1768656986053,74.39259479,143.64,143.61,3.29975683]
["bitfinex","SOLUSD",1768656986853,0.16483013,143.63,143.59,3.47889138]
["bitfinex","SOLUSD",1768656989557,7.12728166,143.63,143.59,10.44305171]
["bitfinex","SOLUSD",1768656992938,7.12728166,143.63,143.6,3.382254]
["bitfinex","SOLUSD",1768656996256,5.20376778,143.62,143.6,3.382254]
["bitfinex","SOLUSD",1768656996457,7.12728166,143.63,143.6,3.382254]
["bitfinex","SOLUSD",1768656996756,5.20390937,143.62,143.6,3.382254]
["bitfinex","SOLUSD",1768656996948,7.12728166,143.63,143.6,3.382254]
["bitfinex","SOLUSD",1768656997144,5.20390924,143.62,143.6,3.382254]
["bitfinex","SOLUSD",1768656997346,7.12728166,143.63,143.6,3.382254]
["bitfinex","SOLUSD",1768656997546,5.20422231,143.62,143.6,3.382254]
["bitfinex","SOLUSD",1768656997747,7.12728166,143.63,143.6,3.382254]
["bitfinex","SOLUSD",1768656997954,5.20419598,143.62,143.6,3.382254]
["bitfinex","SOLUSD",1768656998154,7.12728166,143.63,143.6,3.382254]
["bitfinex","SOLUSD",1768656998335,5.20442513,143.62,143.6,3.382254]
["bitfinex","SOLUSD",1768656998537,7.12728166,143.63,143.6,3.382254]
["bitfinex","SOLUSD",1768656998838,5.20456002,143.62,143.6,3.382254]
["bitfinex","SOLUSD",1768656999041,7.12728166,143.63,143.6,3.382254]
["bitfinex","SOLUSD",1768656999333,5.20452612,143.62,143.6,3.382254]
["bitfinex","SOLUSD",1768656999531,7.12728166,143.63,143.6,3.382254]
["bitfinex","SOLUSD",1768656999763,5.20488213,143.62,143.6,3.382254]
["bitfinex","SOLUSD",1768657000062,7.12728166,143.63,143.6,3.382254]
["bitfinex","SOLUSD",1768657000366,5.20488213,143.62,143.6,3.382254]
["bitfinex","SOLUSD",1768657000572,7.12728166,143.63,143.6,3.382254]
["bitfinex","SOLUSD",1768657000861,5.20526762,143.62,143.6,3.382254]
["bitfinex","SOLUSD",1768657001064,7.12728166,143.63,143.6,3.382254]
["bitfinex","SOLUSD",1768657001266,5.20530154,143.62,143.6,3.382254]
["bitfinex","SOLUSD",1768657001467,7.12728166,143.63,143.6,3.382254]
["bitfinex","SOLUSD",1768657001649,5.20532743,143.62,143.6,3.382254]
["bitfinex","SOLUSD",1768657001948,7.12728166,143.63,143.6,3.382254]
["bitfinex","SOLUSD",1768657002293,7.12728166,143.63,143.59,6.96411011]
["bitfinex","SOLUSD",1768657002294,5.47583559,143.62,143.59,6.96411011]
["bitfinex","SOLUSD",1768657002459,7.23333472,143.62,143.55,24.38174851]
["bitfinex","SOLUSD",1768657002753,0.27050693,143.61,143.55,24.38174851]
["bitfinex","SOLUSD",1768657003338,7.23761608,143.62,143.55,24.38174851]
["bitfinex","SOLUSD",1768657004357,7.23761608,143.62,143.58,3.382254]
["bitfinex","SOLUSD",1768657016057,0.32935705,143.61,143.58,3.382254]
["bitfinex","SOLUSD",1768657017182,7.29574233,143.62,143.58,3.382254]
["bitfinex","SOLUSD",1768657017378,5.20650714,143.61,143.58,3.382254]
["bitfinex","SOLUSD",1768657017556,7.29574233,143.62,143.58,3.382254]
["bitfinex","SOLUSD",1768657017851,5.20650192,143.61,143.58,3.382254]
["bitfinex","SOLUSD",1768657018155,7.29574233,143.62,143.58,3.382254]
["bitfinex","SOLUSD",1768657018356,5.20650951,143.61,143.58,3.382254]
["bitfinex","SOLUSD",1768657018583,7.29574233,143.62,143.58,3.382254]
["bitfinex","SOLUSD",1768657018874,5.20650243,143.61,143.59,3.64355236]
["bitfinex","SOLUSD",1768657019052,7.29574233,143.62,143.59,3.64355236]
["bitfinex","SOLUSD",1768657019876,5.20647591,143.61,143.59,3.64355236]
["bitfinex","SOLUSD",1768657020178,6.96330935,143.61,143.59,3.64355236]
["bitfinex","SOLUSD",1768657021062,6.96330935,143.61,143.58,3.64355236]
["bitfinex","SOLUSD",1768657021063,5.20532867,143.6,143.58,3.64355236]
["bitfinex","SOLUSD",1768657021263,7.3100499,143.61,143.58,3.64355236]
["bitfinex","SOLUSD",1768657021478,5.20398669,143.6,143.58,3.64355236]
["bitfinex","SOLUSD",1768657021776,7.3100499,143.61,143.58,3.64355236]
["bitfinex","SOLUSD",1768657022076,5.2038245,143.6,143.58,3.64355236]
["bitfinex","SOLUSD",1768657022279,7.3100499,143.61,143.58,3.64355236]
["bitfinex","SOLUSD",1768657022476,5.20360019,143.6,143.58,3.64355236]
["bitfinex","SOLUSD",1768657022678,7.3100499,143.61,143.58,3.64355236]
["bitfinex","SOLUSD",1768657022855,12.16787028,143.6,143.58,3.64355236]
["bitfinex","SOLUSD",1768657023057,6.96381119,143.6,143.58,3.64355236]
["bitfinex","SOLUSD",1768657031882,7.34543798,143.6,143.56,3.64355236]
["bitfinex","SOLUSD",1768657035670,5.59649883,143.59,143.53,0.2]
["bitfinex","SOLUSD",1768657035858,0.39039664,143.59,143.53,0.2]
["bitfinex","SOLUSD",1768657036062,0.39039664,143.59,143.53,7.16686353]
["bitfinex","SOLUSD",1768657037474,6.96475832,143.58,143.53,7.16686353]
["bitfinex","SOLUSD",1768657037667,6.96475832,143.58,143.54,3.64355236]
["bitfinex","SOLUSD",1768657039085,10.62458111,143.58,143.54,3.64355236]
["bitfinex","SOLUSD",1768657042890,3.42013843,143.57,143.54,10.61712376]
["bitfinex","SOLUSD",1768657043394,10.38489675,143.58,143.55,3.6505728]
["bitfinex","SOLUSD",1768657044504,27.79339748,143.6,143.56,3.6505728]
["bitfinex","SOLUSD",1768657044683,5.20058694,143.59,143.56,3.6505728]
["bitfinex","SOLUSD",1768657044870,3.42013843,143.59,143.56,3.6505728]
["bitfinex","SOLUSD",1768657045693,10.38464776,143.59,143.56,3.6505728]
["bitfinex","SOLUSD",1768657054203,6.96330339,143.61,143.57,3.68943795]
["bitfinex","SOLUSD",1768657054506,5.20424223,143.6,143.57,3.68943795]
["bitfinex","SOLUSD",1768657054679,10.62816923,143.61,143.57,3.68943795]
["bitfinex","SOLUSD",1768657054885,5.20441438,143.6,143.57,3.68943795]
["bitfinex","SOLUSD",1768657055085,10.62816923,143.61,143.57,3.68943795]
["bitfinex","SOLUSD",1768657055286,5.20441438,143.6,143.57,3.68943795]
["bitfinex","SOLUSD",1768657055501,10.62816923,143.61,143.57,3.68943795]
["bitfinex","SOLUSD",1768657055683,12.16891073,143.6,143.57,3.68943795]
["bitfinex","SOLUSD",1768657055882,6.96411794,143.6,143.57,3.68943795]
["bitfinex","SOLUSD",1768657059503,6.96411794,143.6,143.57,3.65943795]
["bitfinex","SOLUSD",1768657064300,5.20978776,143.59,143.57,3.65943795]
["bitfinex","SOLUSD",1768657064507,6.96411794,143.6,143.57,3.65943795]
["bitfinex","SOLUSD",1768657064807,12.17411367,143.59,143.57,3.65943795]
["bitfinex","SOLUSD",1768657065003,6.96433528,143.59,143.57,3.65943795]
["bitfinex","SOLUSD",1768657068615,6.96384562,143.6,143.57,3.65943795]
["bitfinex","SOLUSD",1768657068819,5.20991994,143.59,143.57,3.65943795]
["bitfinex","SOLUSD",1768657069004,6.96384562,143.6,143.57,3.65943795]
["bitfinex","SOLUSD",1768657069207,5.20991994,143.59,143.57,3.65943795]
["bitfinex","SOLUSD",1768657069407,6.96384562,143.6,143.57,3.65943795]
["bitfinex","SOLUSD",1768657069594,5.20995073,143.59,143.57,3.65943795]
["bitfinex","SOLUSD",1768657069796,6.96384562,143.6,143.57,3.65943795]
["bitfinex","SOLUSD",1768657069995,5.20995073,143.59,143.57,3.65943795]
["bitfinex","SOLUSD",1768657070293,6.96384562,143.6,143.57,3.65943795]
["bitfinex","SOLUSD",1768657070493,5.20998539,143.59,143.57,3.65943795]
["bitfinex","SOLUSD",1768657070789,6.96384562,143.6,143.57,3.65943795]
["bitfinex","SOLUSD",1768657070990,5.20998539,143.59,143.57,3.65943795]
["bitfinex","SOLUSD",1768657071216,6.96384562,143.6,143.57,3.65943795]
["bitfinex","SOLUSD",1768657071399,5.20998532,143.59,143.57,3.65943795]
["bitfinex","SOLUSD",1768657071806,6.96384562,143.6,143.57,3.65943795]
["bitfinex","SOLUSD",1768657072009,5.20998408,143.59,143.57,3.65943795]
["bitfinex","SOLUSD",1768657072196,6.96384562,143.6,143.57,3.65943795]
["bitfinex","SOLUSD",1768657072494,5.20998525,143.59,143.57,3.65943795]
["bitfinex","SOLUSD",1768657072693,6.96384562,143.6,143.57,3.65943795]
["bitfinex","SOLUSD",1768657072907,5.20998525,143.59,143.57,3.65943795]
["bitfinex","SOLUSD",1768657073120,6.96384562,143.6,143.57,3.65943795]
["bitfinex","SOLUSD",1768657073420,5.20937628,143.59,143.57,3.65943795]
["bitfinex","SOLUSD",1768657073720,6.96384562,143.6,143.57,3.65943795]
["bitfinex","SOLUSD",1768657074017,5.20937752,143.59,143.57,3.65943795]
["bitfinex","SOLUSD",1768657074195,6.96384562,143.6,143.57,3.65943795]
["bitfinex","SOLUSD",1768657074395,5.20936855,143.59,143.57,3.65943795]
["bitfinex","SOLUSD",1768657074601,6.96384562,143.6,143.57,3.65943795]
["bitfinex","SOLUSD",1768657074794,5.20936855,143.59,143.57,3.65943795]
["bitfinex","SOLUSD",1768657075013,6.96384562,143.6,143.57,3.65943795]
["bitfinex","SOLUSD",1768657081205,5.20835874,143.59,143.57,3.65943795]
["bitfinex","SOLUSD",1768657081406,6.96384562,143.6,143.57,3.65943795]
["bitfinex","SOLUSD",1768657082201,6.96384562,143.6,143.57,3.62943795]
["bitfinex","SOLUSD",1768657084431,5.20891576,143.59,143.57,3.62943795]
["bitfinex","SOLUSD",1768657084622,6.96384562,143.6,143.57,3.62943795]
["bitfinex","SOLUSD",1768657084842,5.208917,143.59,143.57,3.62943795]
["bitfinex","SOLUSD",1768657085014,6.96384562,143.6,143.57,3.62943795]
["bitfinex","SOLUSD",1768657085418,12.17369353,143.59,143.57,3.62943795]
["bitfinex","SOLUSD",1768657085716,6.96429629,143.59,143.57,3.62943795]
["bitfinex","SOLUSD",1768657089539,10.64165419,143.6,143.57,3.62943795]
["bitfinex","SOLUSD",1768657095538,3.67769369,143.6,143.57,3.62943795]
["bitfinex","SOLUSD",1768657096256,3.67769369,143.6,143.57,10.59462115]
["bitfinex","SOLUSD",1768657098536,6.96350725,143.61,143.58,3.6154583]
["bitfinex","SOLUSD",1768657098853,5.21147122,143.6,143.58,3.6154583]
["bitfinex","SOLUSD",1768657099053,28.04782108,143.62,143.58,3.6154583]
["bitfinex","SOLUSD",1768657099254,5.2113437,143.61,143.58,3.6154583]
["bitfinex","SOLUSD",1768657099454,5.2113437,143.6,143.58,3.6154583]
["bitfinex","SOLUSD",1768657099759,28.04782108,143.62,143.58,3.6154583]
["bitfinex","SOLUSD",1768657099933,5.21136625,143.61,143.58,3.6154583]
["bitfinex","SOLUSD",1768657100134,5.21136625,143.6,143.58,3.6154583]
["bitfinex","SOLUSD",1768657100354,6.96340552,143.61,143.58,3.6154583]
["bitfinex","SOLUSD",1768657100544,5.21121862,143.6,143.58,3.6154583]
["bitfinex","SOLUSD",1768657100849,3.67769369,143.6,143.57,10.5806415]
["bitfinex","SOLUSD",1768657105857,10.64170632,143.6,143.57,3.6154583]
["bitfinex","SOLUSD",1768657108235,5.21036794,143.59,143.57,3.6154583]
["bitfinex","SOLUSD",1768657108438,10.64170632,143.6,143.57,3.6154583]
["bitfinex","SOLUSD",1768657108643,5.21035336,143.59,143.57,3.6154583]
["bitfinex","SOLUSD",1768657108847,10.64170632,143.6,143.57,3.6154583]
["bitfinex","SOLUSD",1768657109040,5.21035336,143.59,143.57,3.6154583]
["bitfinex","SOLUSD",1768657109262,10.64170632,143.6,143.57,3.6154583]
["bitfinex","SOLUSD",1768657109445,5.21034222,143.59,143.57,3.6154583]
["bitfinex","SOLUSD",1768657109646,10.64170632,143.6,143.57,3.6154583]
["bitfinex","SOLUSD",1768657109837,5.21033157,143.59,143.57,3.6154583]
["bitfinex","SOLUSD",1768657110042,10.64170632,143.6,143.57,3.6154583]
["bitfinex","SOLUSD",1768657110237,5.21032078,143.59,143.57,3.6154583]
["bitfinex","SOLUSD",1768657110442,10.64170632,143.6,143.57,3.6154583]
["bitfinex","SOLUSD",1768657110650,5.21027066,143.59,143.57,3.6154583]
["bitfinex","SOLUSD",1768657110850,3.67769369,143.6,143.57,10.58066031]
["bitfinex","SOLUSD",1768657111043,5.21040507,143.59,143.57,10.58066031]
["bitfinex","SOLUSD",1768657111242,3.67769369,143.6,143.57,10.58066031]
["bitfinex","SOLUSD",1768657111555,5.21043295,143.59,143.57,10.58066031]
["bitfinex","SOLUSD",1768657111867,3.67769369,143.6,143.57,10.58066031]
["bitfinex","SOLUSD",1768657112055,5.21044484,143.59,143.57,10.58066031]
["bitfinex","SOLUSD",1768657112248,10.60308207,143.61,143.58,3.72028115]
["bitfinex","SOLUSD",1768657112454,3.63957488,143.61,143.58,10.68501394]
["bitfinex","SOLUSD",1768657113168,5.21075122,143.6,143.58,10.68501394]
["bitfinex","SOLUSD",1768657113470,3.63957488,143.61,143.58,10.68501394]
["bitfinex","SOLUSD",1768657113661,5.21074721,143.6,143.58,10.68501394]
["bitfinex","SOLUSD",1768657113859,3.63957488,143.61,143.58,10.68501394]
["bitfinex","SOLUSD",1768657114066,5.21074597,143.6,143.58,10.68501394]
["bitfinex","SOLUSD",1768657114256,3.63957488,143.61,143.58,10.68501394]
["bitfinex","SOLUSD",1768657114456,5.21071988,143.6,143.58,3.72028115]
["bitfinex","SOLUSD",1768657114659,10.60291614,143.61,143.58,3.72028115]
["bitfinex","SOLUSD",1768657114880,5.21071105,143.6,143.58,3.72028115]
["bitfinex","SOLUSD",1768657115091,10.60291614,143.61,143.58,3.72028115]
["bitfinex","SOLUSD",1768657115287,5.21069493,143.6,143.58,3.72028115]
["bitfinex","SOLUSD",1768657115490,10.60291614,143.61,143.58,3.72028115]
["bitfinex","SOLUSD",1768657115680,5.21069744,143.6,143.58,3.72028115]
["bitfinex","SOLUSD",1768657115881,10.60291614,143.61,143.58,3.72028115]
["bitfinex","SOLUSD",1768657116097,5.21069744,143.6,143.58,3.72028115]
["bitfinex","SOLUSD",1768657116394,10.60291614,143.61,143.58,3.72028115]
["bitfinex","SOLUSD",1768657117476,5.21045933,143.6,143.58,3.72028115]
["bitfinex","SOLUSD",1768657117795,10.60291614,143.61,143.58,3.72028115]
["bitfinex","SOLUSD",1768657117998,5.21046692,143.6,143.58,3.72028115]
["bitfinex","SOLUSD",1768657118200,10.60291614,143.61,143.58,3.72028115]
["bitfinex","SOLUSD",1768657121200,5.21002364,143.6,143.58,3.72028115]
["bitfinex","SOLUSD",1768657121402,10.60291614,143.61,143.58,3.72028115]
["bitfinex","SOLUSD",1768657121593,5.20995475,143.6,143.58,3.72028115]
["bitfinex","SOLUSD",1768657121794,10.60291614,143.61,143.58,3.72028115]
["bitfinex","SOLUSD",1768657122102,5.20995598,143.6,143.58,3.72028115]
["bitfinex","SOLUSD",1768657122303,10.60291614,143.61,143.58,3.72028115]
["bitfinex","SOLUSD",1768657122509,5.20969411,143.6,143.58,3.72028115]
["bitfinex","SOLUSD",1768657122714,10.60291614,143.61,143.58,3.72028115]
["bitfinex","SOLUSD",1768657122897,5.20969535,143.6,143.58,3.72028115]
["bitfinex","SOLUSD",1768657123097,10.60291614,143.61,143.58,3.72028115]
["bitfinex","SOLUSD",1768657123299,5.20953194,143.6,143.58,3.72028115]
["bitfinex","SOLUSD",1768657123506,10.60291614,143.61,143.58,3.72028115]
["bitfinex","SOLUSD",1768657123805,5.20946045,143.6,143.58,3.72028115]
["bitfinex","SOLUSD",1768657123998,10.60291614,143.61,143.58,3.72028115]
["bitfinex","SOLUSD",1768657124299,5.20945897,143.6,143.58,3.72028115]
["bitfinex","SOLUSD",1768657124498,10.60291614,143.61,143.58,3.72028115]
["bitfinex","SOLUSD",1768657124697,5.20924201,143.6,143.58,3.72028115]
["bitfinex","SOLUSD",1768657124904,10.60291614,143.61,143.58,3.72028115]
["bitfinex","SOLUSD",1768657125105,5.20918805,143.6,143.58,3.72028115]
["bitfinex","SOLUSD",1768657125309,10.60291614,143.61,143.58,3.72028115]
["bitfinex","SOLUSD",1768657125495,5.20912645,143.6,143.58,3.72028115]
["bitfinex","SOLUSD",1768657125693,10.60291614,143.61,143.58,3.72028115]
["bitfinex","SOLUSD",1768657125894,5.20912645,143.6,143.58,3.72028115]
["bitfinex","SOLUSD",1768657126110,10.60291614,143.61,143.58,3.72028115]
["bitfinex","SOLUSD",1768657126296,5.20900186,143.6,143.58,3.72028115]
["bitfinex","SOLUSD",1768657126496,10.60291614,143.61,143.58,3.72028115]
["bitfinex","SOLUSD",1768657126695,5.20900186,143.6,143.58,3.72028115]
["bitfinex","SOLUSD",1768657126911,10.60291614,143.61,143.58,3.72028115]
["bitfinex","SOLUSD",1768657127220,5.2090031,143.6,143.58,3.72028115]
["bitfinex","SOLUSD",1768657127515,10.60291614,143.61,143.58,3.72028115]
["bitfinex","SOLUSD",1768657127695,5.20899147,143.6,143.58,3.72028115]
["bitfinex","SOLUSD",1768657127895,10.60291614,143.61,143.58,3.72028115]
["bitfinex","SOLUSD",1768657128096,5.20899147,143.6,143.58,3.72028115]
["bitfinex","SOLUSD",1768657128317,10.60291614,143.61,143.58,3.72028115]
["bitfinex","SOLUSD",1768657128518,5.20901769,143.6,143.58,3.72028115]
["bitfinex","SOLUSD",1768657128695,10.60291614,143.61,143.58,3.72028115]
["bitfinex","SOLUSD",1768657128895,5.20901645,143.6,143.58,3.72028115]
["bitfinex","SOLUSD",1768657129097,10.60291614,143.61,143.58,3.72028115]
["bitfinex","SOLUSD",1768657129297,5.20906475,143.6,143.58,3.72028115]
["bitfinex","SOLUSD",1768657129598,10.60291614,143.61,143.58,3.72028115]
["bitfinex","SOLUSD",1768657129795,5.20906599,143.6,143.58,3.72028115]
["bitfinex","SOLUSD",1768657129991,10.60291614,143.61,143.58,3.72028115]
["bitfinex","SOLUSD",1768657130193,5.20906475,143.6,143.58,3.72028115]
["bitfinex","SOLUSD",1768657130393,10.60291614,143.61,143.58,3.72028115]
["bitfinex","SOLUSD",1768657130593,5.20913459,143.6,143.58,3.72028115]
["bitfinex","SOLUSD",1768657130825,10.60291614,143.61,143.58,3.72028115]
["bitfinex","SOLUSD",1768657131004,5.20913335,143.6,143.58,3.72028115]
["bitfinex","SOLUSD",1768657131208,10.60291614,143.61,143.58,3.72028115]
["bitfinex","SOLUSD",1768657131408,5.20923519,143.6,143.58,3.72028115]
["bitfinex","SOLUSD",1768657131705,10.60291614,143.61,143.58,3.72028115]
["bitfinex","SOLUSD",1768657132020,5.20923519,143.6,143.58,3.72028115]
["bitfinex","SOLUSD",1768657132221,67.27106517,143.63,143.59,3.4568709]
["bitfinex","SOLUSD",1768657132222,10.34616167,143.62,143.59,3.4568709]
["bitfinex","SOLUSD",1768657132387,5.20942011,143.61,143.59,3.4568709]
["bitfinex","SOLUSD",1768657132587,10.34616167,143.62,143.59,3.4568709]
["bitfinex","SOLUSD",1768657132891,5.20960103,143.61,143.59,3.4568709]
["bitfinex","SOLUSD",1768657133087,10.34616167,143.62,143.59,3.4568709]
["bitfinex","SOLUSD",1768657133316,5.20954409,143.61,143.59,3.4568709]
["bitfinex","SOLUSD",1768657133517,10.34616167,143.62,143.59,3.4568709]
["bitfinex","SOLUSD",1768657133721,5.20954286,143.61,143.59,3.4568709]
["bitfinex","SOLUSD",1768657133918,10.34616167,143.62,143.59,3.4568709]
["bitfinex","SOLUSD",1768657134127,5.20954286,143.61,143.59,3.4568709]
["bitfinex","SOLUSD",1768657134422,10.34616167,143.62,143.59,3.4568709]
["bitfinex","SOLUSD",1768657134597,5.20987121,143.61,143.59,3.4568709]
["bitfinex","SOLUSD",1768657134897,10.34616167,143.62,143.59,3.4568709]
["bitfinex","SOLUSD",1768657135196,5.21008532,143.61,143.59,3.4568709]
["bitfinex","SOLUSD",1768657135396,10.34616167,143.62,143.59,3.4568709]
["bitfinex","SOLUSD",1768657135696,5.20988293,143.61,143.59,3.4568709]
["bitfinex","SOLUSD",1768657135897,10.34616167,143.62,143.59,3.4568709]
["bitfinex","SOLUSD",1768657136097,5.20988293,143.61,143.59,3.4568709]
["bitfinex","SOLUSD",1768657136318,3.3831663,143.62,143.59,10.42112749]
["bitfinex","SOLUSD",1768657136520,5.20970193,143.61,143.6,3.4568709]
["bitfinex","SOLUSD",1768657136715,5.20970193,143.61,143.6,3.4268709]
["bitfinex","SOLUSD",1768657137022,5.20970193,143.61,143.59,6.96425659]
["bitfinex","SOLUSD",1768657137324,3.3831663,143.62,143.59,6.96425659]
["bitfinex","SOLUSD",1768657137527,5.20954564,143.61,143.59,6.96425659]
["bitfinex","SOLUSD",1768657137724,25.58502085,143.64,143.54,59.21694299]
["bitfinex","SOLUSD",1768657138024,5.20987638,143.63,143.54,59.21694299]
["bitfinex","SOLUSD",1768657138218,5.20987638,143.62,143.54,59.21694299]
["bitfinex","SOLUSD",1768657138412,10.34502085,143.64,143.54,59.21694299]
["bitfinex","SOLUSD",1768657138630,8.59240841,143.63,143.55,3.4568709]
["bitfinex","SOLUSD",1768657138921,3.3831663,143.63,143.55,3.4568709]
["bitfinex","SOLUSD",1768657139918,3.3831663,143.63,143.57,3.4568709]
["bitfinex","SOLUSD",1768657142815,3.3831663,143.63,143.59,3.4568709]
["bitfinex","SOLUSD",1768657143622,3.3831663,143.62,143.59,3.4568709]
["bitfinex","SOLUSD",1768657146529,3.3831663,143.62,143.59,10.42113112]
["bitfinex","SOLUSD",1768657146732,3.3831663,143.64,143.6,3.4568709]
["bitfinex","SOLUSD",1768657147113,3.3831663,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1768657147618,3.3831663,143.64,143.61,10.42017429]
["bitfinex","SOLUSD",1768657149235,3.3831663,143.64,143.61,3.4568709]
["bitfinex","SOLUSD",1768657150930,6.96199902,143.64,143.6,6.96361552]
["bitfinex","SOLUSD",1768657151240,6.96199902,143.64,143.6,10.42048642]
["bitfinex","SOLUSD",1768657151241,3.3831663,143.63,143.6,10.42048642]
["bitfinex","SOLUSD",1768657155058,10.34560013,143.63,143.6,3.4568709]
["bitfinex","SOLUSD",1768657157458,3.3831663,143.63,143.6,3.4568709]
["bitfinex","SOLUSD",1768657157959,3.3831663,143.63,143.6,10.42056739]
["bitfinex","SOLUSD",1768657165064,1e-08,143.67,143.62,3.47940674]
["bitfinex","SOLUSD",1768657165262,3.58332026,143.69,143.62,3.47940674]
["bitfinex","SOLUSD",1768657166741,3.58332026,143.69,143.64,3.47940674]
["bitfinex","SOLUSD",1768657169060,3.58332026,143.69,143.65,6.96136442]
["bitfinex","SOLUSD",1768657169244,3.58332026,143.69,143.65,10.44077116]
["bitfinex","SOLUSD",1768657173362,3.37105098,143.7,143.66,3.61142984]
["bitfinex","SOLUSD",1768657175146,3.37105098,143.7,143.67,3.61142984]
["bitfinex","SOLUSD",1768657182875,18.61105098,143.71,143.68,3.61142984]
["bitfinex","SOLUSD",1768657184274,15.24,143.71,143.68,3.61142984]
["bitfinex","SOLUSD",1768657184789,3.37105098,143.71,143.68,10.57103213]
["bitfinex","SOLUSD",1768657188682,10.32859189,143.73,143.69,3.61142984]
["bitfinex","SOLUSD",1768657190096,3.37105098,143.72,143.69,3.61142984]
["bitfinex","SOLUSD",1768657190591,6.95754091,143.73,143.7,3.61142984]
["bitfinex","SOLUSD",1768657191096,10.42814637,143.74,143.7,3.61142984]
["bitfinex","SOLUSD",1768657192695,0.1,143.74,143.71,3.34932452]
["bitfinex","SOLUSD",1768657193900,0.1,143.74,143.72,3.34932452]
["bitfinex","SOLUSD",1768657198010,0.1,143.74,143.72,3.31932452]
["bitfinex","SOLUSD",1768657200916,0.1,143.74,143.72,10.27723951]
["bitfinex","SOLUSD",1768657201290,0.1,143.75,143.73,3.34932452]
["bitfinex","SOLUSD",1768657206223,0.1,143.75,143.73,10.30680756]
["bitfinex","SOLUSD",1768657209817,34.7446383,143.91,143.7,24.35556653]
["bitfinex","SOLUSD",1768657209999,0.1,143.8,143.73,14.20437363]
["bitfinex","SOLUSD",1768657210200,0.1,143.82,143.74,18.94448692]
["bitfinex","SOLUSD",1768657210399,3.59895514,143.82,143.74,18.94448692]
["bitfinex","SOLUSD",1768657210697,0.1,143.82,143.75,3.59895514]
["bitfinex","SOLUSD",1768657210904,0.1,143.82,143.75,13.26499032]
["bitfinex","SOLUSD",1768657210905,3.59895514,143.82,143.75,13.26499032]
["bitfinex","SOLUSD",1768657211106,0.1,143.82,143.75,13.26499032]
["bitfinex","SOLUSD",1768657211312,0.1,143.83,143.76,18.94448692]
["bitfinex","SOLUSD",1768657211821,0.1,143.83,143.76,29.49590496]
["bitfinex","SOLUSD",1768657212012,0.1,143.83,143.77,24.34443902]
["bitfinex","SOLUSD",1768657212416,0.1,143.83,143.77,39.68443902]
["bitfinex","SOLUSD",1768657213145,3.59895514,143.84,143.77,39.68443902]
["bitfinex","SOLUSD",1768657214438,0.1,143.85,143.78,3.34932452]
["bitfinex","SOLUSD",1768657215214,0.1,143.85,143.8,3.34932452]
["bitfinex","SOLUSD",1768657215615,0.1,143.85,143.81,10.30294387]
["bitfinex","SOLUSD",1768657216422,3.49895514,143.84,143.81,10.30294387]
["bitfinex","SOLUSD",1768657216624,0.1,143.85,143.82,3.34932452]
["bitfinex","SOLUSD",1768657218125,0.1,143.85,143.82,10.30236688]
["bitfinex","SOLUSD",1768657218639,3.59895514,143.85,143.82,10.30236688]
["bitfinex","SOLUSD",1768657221736,3.44986903,143.84,143.8,10.54624993]
["bitfinex","SOLUSD",1768657221948,3.37912206,143.84,143.8,10.54624993]
["bitfinex","SOLUSD",1768657223154,3.37912206,143.84,143.81,6.95361585]
["bitfinex","SOLUSD",1768657224420,3.44986903,143.83,143.79,10.54707317]
["bitfinex","SOLUSD",1768657224944,3.44986903,143.83,143.79,3.59263025]
["bitfinex","SOLUSD",1768657225444,3.44986903,143.83,143.78,10.54752633]
["bitfinex","SOLUSD",1768657225837,3.44986903,143.82,143.78,10.54752633]
["bitfinex","SOLUSD",1768657227622,3.44986903,143.82,143.79,3.59263025]
["bitfinex","SOLUSD",1768657228017,10.40273885,143.83,143.79,3.59263025]
["bitfinex","SOLUSD",1768657228625,25.62217887,143.84,143.79,3.59263025]
["bitfinex","SOLUSD",1768657228946,18.66986903,143.84,143.79,3.59263025]
["bitfinex","SOLUSD",1768657229742,18.66986903,143.84,143.8,6.95410292]
["bitfinex","SOLUSD",1768657229940,18.66986903,143.84,143.81,3.59263025]
["bitfinex","SOLUSD",1768657231324,18.66986903,143.84,143.81,10.54618677]
["bitfinex","SOLUSD",1768657232039,18.66986903,143.84,143.83,3.43351536]
["bitfinex","SOLUSD",1768657232040,11.48998365,143.84,143.83,3.43351536]
["bitfinex","SOLUSD",1768657232250,8.05646829,143.84,143.76,24.34613244]
["bitfinex","SOLUSD",1768657232543,8.05646829,143.84,143.76,96.41216762]
["bitfinex","SOLUSD",1768657232746,8.05646829,143.84,143.76,105.69061936]
["bitfinex","SOLUSD",1768657234449,3.45732685,143.83,143.76,105.69061936]
["bitfinex","SOLUSD",1768657235754,3.45732685,143.83,143.76,43.29061936]
["bitfinex","SOLUSD",1768657240663,10.4101794,143.83,143.76,43.29061936]
["bitfinex","SOLUSD",1768657240868,3.45732685,143.82,143.76,43.29061936]
["bitfinex","SOLUSD",1768657241034,3.45732685,143.82,143.76,24.34613244]
["bitfinex","SOLUSD",1768657242260,3.45732685,143.82,143.73,82.96408856]
["bitfinex","SOLUSD",1768657242460,3.45732685,143.8,143.74,24.34951996]
["bitfinex","SOLUSD",1768657251069,59.11015173,143.8,143.72,9.66603518]
["bitfinex","SOLUSD",1768657251256,3.45732685,143.75,143.63,34.81081807]
["bitfinex","SOLUSD",1768657251568,3.45732685,143.73,143.61,3.6309381]
["bitfinex","SOLUSD",1768657251872,3.45732685,143.73,143.6,27.52787686]
["bitfinex","SOLUSD",1768657252067,3.50943896,143.72,143.6,27.52787686]
["bitfinex","SOLUSD",1768657252475,3.50943896,143.72,143.6,79.75628911]
["bitfinex","SOLUSD",1768657252773,3.50943896,143.71,143.6,79.75628911]
["bitfinex","SOLUSD",1768657253977,3.50943896,143.7,143.6,74.41220055]
["bitfinex","SOLUSD",1768657254152,3.50943896,143.7,143.61,5.34408856]
["bitfinex","SOLUSD",1768657256072,3.50943896,143.7,143.62,24.36986491]
["bitfinex","SOLUSD",1768657256248,3.50943896,143.7,143.63,15.22]
["bitfinex","SOLUSD",1768657262174,3.50943896,143.7,143.64,24.36647172]
["bitfinex","SOLUSD",1768657266373,15.22,143.73,143.66,2.84725144]
["bitfinex","SOLUSD",1768657267088,15.22,143.73,143.67,6.96039535]
["bitfinex","SOLUSD",1768657267388,15.22,143.73,143.67,9.78874481]
["bitfinex","SOLUSD",1768657268180,24.35029766,143.74,143.67,6.96039535]
["bitfinex","SOLUSD",1768657268386,3.50943896,143.73,143.67,6.96039535]
["bitfinex","SOLUSD",1768657269896,3.50943896,143.71,143.67,6.96039535]
["bitfinex","SOLUSD",1768657272384,6.95797383,143.72,143.68,2.73758282]
["bitfinex","SOLUSD",1768657272577,10.46741279,143.72,143.68,2.73758282]
["bitfinex","SOLUSD",1768657273571,3.50943896,143.72,143.68,2.73758282]
["bitfinex","SOLUSD",1768657274175,3.50943896,143.73,143.68,2.73758282]
["bitfinex","SOLUSD",1768657274497,3.50943896,143.73,143.69,9.66299337]
["bitfinex","SOLUSD",1768657280394,3.50943896,143.73,143.69,6.95942654]
["bitfinex","SOLUSD",1768657281599,3.50943896,143.72,143.69,6.95942654]
["bitfinex","SOLUSD",1768657284700,3.50943896,143.72,143.68,6.95971295]
["bitfinex","SOLUSD",1768657284900,3.06854458,143.71,143.67,9.49010626]
["bitfinex","SOLUSD",1768657292612,67.27106517,143.76,143.69,2.93132389]
["bitfinex","SOLUSD",1768657292613,84.66167383,143.76,143.69,2.93132389]
["bitfinex","SOLUSD",1768657293516,91.61815935,143.76,143.69,2.93132389]
["bitfinex","SOLUSD",1768657293813,91.61815935,143.76,143.7,9.89026613]
["bitfinex","SOLUSD",1768657294799,3.130702,143.74,143.7,9.89026613]
["bitfinex","SOLUSD",1768657309935,6.95711795,143.74,143.7,9.89026613]
["bitfinex","SOLUSD",1768657310122,3.130702,143.73,143.7,9.89026613]
["bitfinex","SOLUSD",1768657319849,2.84999775,143.72,143.69,9.74307633]
["bitfinex","SOLUSD",1768657320044,2.84999775,143.72,143.69,2.78408186]
["bitfinex","SOLUSD",1768657320550,2.84999775,143.72,143.69,9.74342609]
["bitfinex","SOLUSD",1768657322341,2.78999776,143.72,143.69,6.95934423]
["bitfinex","SOLUSD",1768657323133,2.78999776,143.72,143.69,9.74342609]
["bitfinex","SOLUSD",1768657323838,6.95652173,143.75,143.7,2.78408186]
["bitfinex","SOLUSD",1768657324458,2.84999775,143.74,143.7,2.78408186]
["bitfinex","SOLUSD",1768657325659,2.84999775,143.74,143.7,9.74258536]
["bitfinex","SOLUSD",1768657325834,2.84999775,143.74,143.71,2.78408186]
["bitfinex","SOLUSD",1768657330965,2.84999775,143.74,143.71,9.74240888]
["bitfinex","SOLUSD",1768657331760,2.84999775,143.74,143.72,2.78408186]
["bitfinex","SOLUSD",1768657332064,2.84999775,143.75,143.72,2.78408186]
["bitfinex","SOLUSD",1768657332643,2.84999775,143.76,143.72,2.78408186]
["bitfinex","SOLUSD",1768657332960,2.84999775,143.77,143.72,2.78408186]
["bitfinex","SOLUSD",1768657333158,2.84999775,143.77,143.74,2.78408186]
["bitfinex","SOLUSD",1768657335880,2.84999775,143.77,143.74,9.7408655]
["bitfinex","SOLUSD",1768657345891,9.65944308,143.78,143.75,2.83465646]
["bitfinex","SOLUSD",1768657346573,6.95514989,143.78,143.75,2.83465646]
["bitfinex","SOLUSD",1768657346874,2.70429319,143.77,143.75,2.83465646]
["bitfinex","SOLUSD",1768657347685,2.70429319,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1768657347890,2.70429319,143.77,143.74,9.79166216]
["bitfinex","SOLUSD",1768657351286,2.70429319,143.78,143.75,2.83465646]
["bitfinex","SOLUSD",1768657352490,2.70429319,143.78,143.75,9.79074544]
["bitfinex","SOLUSD",1768657355175,2.83441046,143.79,143.76,2.72793626]
["bitfinex","SOLUSD",1768657357504,2.83441046,143.79,143.76,9.68357754]
["bitfinex","SOLUSD",1768657359791,2.83441046,143.79,143.76,9.68391404]
["bitfinex","SOLUSD",1768657361999,2.83441046,143.84,143.77,2.72793626]
["bitfinex","SOLUSD",1768657363307,2.83441046,143.83,143.78,9.6830065]
["bitfinex","SOLUSD",1768657364710,2.83441046,143.83,143.79,2.72793626]
["bitfinex","SOLUSD",1768657366514,2.83441046,143.83,143.8,6.95410292]
["bitfinex","SOLUSD",1768657368591,2.83441046,143.83,143.79,2.72793626]
["bitfinex","SOLUSD",1768657374429,2.83441046,143.83,143.8,6.95410292]
["bitfinex","SOLUSD",1768657376726,2.54582408,143.84,143.8,2.55683202]
["bitfinex","SOLUSD",1768657379131,2.54582408,143.84,143.81,6.95361935]
["bitfinex","SOLUSD",1768657381625,2.54582408,143.84,143.81,2.55683202]
["bitfinex","SOLUSD",1768657382927,15.32,143.85,143.81,2.55683202]
["bitfinex","SOLUSD",1768657383627,0.1,143.85,143.81,2.55683202]
["bitfinex","SOLUSD",1768657384127,0.1,143.85,143.82,9.50996788]
["bitfinex","SOLUSD",1768657384938,2.64582408,143.85,143.82,9.50996788]
["bitfinex","SOLUSD",1768657386737,0.1,143.86,143.83,2.55683202]
["bitfinex","SOLUSD",1768657388628,0.1,143.86,143.84,6.95216907]
["bitfinex","SOLUSD",1768657392321,0.1,143.86,143.83,9.50938636]
["bitfinex","SOLUSD",1768657392751,1.21016215,143.86,143.83,2.55683202]
["bitfinex","SOLUSD",1768657392959,1.21016215,143.86,143.83,9.50941705]
["bitfinex","SOLUSD",1768657393545,8.16155339,143.86,143.82,9.50995219]
["bitfinex","SOLUSD",1768657393750,1.1024744,143.85,143.82,6.95312017]
["bitfinex","SOLUSD",1768657393941,1.09487494,143.84,143.81,6.95352162]
["bitfinex","SOLUSD",1768657394531,1.09487494,143.84,143.81,9.51035364]
["bitfinex","SOLUSD",1768657401360,1.09487494,143.84,143.8,19.94161357]
["bitfinex","SOLUSD",1768657401746,1.09487494,143.84,143.8,17.38478155]
["bitfinex","SOLUSD",1768657401955,1.09487494,143.84,143.81,2.65144264]
["bitfinex","SOLUSD",1768657404961,1.09487494,143.84,143.81,9.60500936]
["bitfinex","SOLUSD",1768657408160,0.99081652,143.85,143.82,2.65144264]
["bitfinex","SOLUSD",1768657409947,7.94257605,143.85,143.82,2.65144264]
["bitfinex","SOLUSD",1768657413770,0.95398661,143.84,143.81,2.4890182]
["bitfinex","SOLUSD",1768657418675,0.95398661,143.84,143.81,9.44262247]
["bitfinex","SOLUSD",1768657420678,7.86588339,143.85,143.82,2.4890182]
["bitfinex","SOLUSD",1768657425077,7.83932032,143.85,143.81,2.4890182]
["bitfinex","SOLUSD",1768657425279,0.88756079,143.84,143.81,2.4890182]
["bitfinex","SOLUSD",1768657427181,7.82911733,143.85,143.81,2.4890182]
["bitfinex","SOLUSD",1768657429877,7.81470284,143.84,143.81,2.4890182]
["bitfinex","SOLUSD",1768657441194,5.21056595,143.83,143.77,2.39837219]
["bitfinex","SOLUSD",1768657441374,0.80790714,143.81,143.77,9.35372156]
["bitfinex","SOLUSD",1768657441875,0.80790714,143.81,143.77,2.39837219]
["bitfinex","SOLUSD",1768657443693,7.75362636,143.8,143.77,2.39837219]
["bitfinex","SOLUSD",1768657446105,7.74092491,143.81,143.77,2.39837219]
["bitfinex","SOLUSD",1768657446709,22.96061402,143.82,143.78,2.39837219]
["bitfinex","SOLUSD",1768657450308,22.96061402,143.82,143.78,9.35343852]
["bitfinex","SOLUSD",1768657450502,22.96061402,143.82,143.79,2.39837219]
["bitfinex","SOLUSD",1768657452604,6.95273716,143.83,143.79,9.35285299]
["bitfinex","SOLUSD",1768657452790,6.95273716,143.83,143.8,2.39837219]
["bitfinex","SOLUSD",1768657454310,7.70889,143.84,143.8,2.39837219]
["bitfinex","SOLUSD",1768657458608,0.74245651,143.83,143.78,9.35338156]
["bitfinex","SOLUSD",1768657458815,0.74245651,143.83,143.78,2.39837219]
["bitfinex","SOLUSD",1768657459311,0.74245651,143.83,143.79,2.39837219]
["bitfinex","SOLUSD",1768657459908,0.74245651,143.83,143.77,6.95541272]
["bitfinex","SOLUSD",1768657460108,0.74245651,143.83,143.77,9.35378491]
["bitfinex","SOLUSD",1768657460406,0.74245651,143.83,143.77,6.95541272]
["bitfinex","SOLUSD",1768657460609,7.68870356,143.82,143.78,2.39837219]
["bitfinex","SOLUSD",1768657461113,0.73218253,143.81,143.78,2.39837219]
["bitfinex","SOLUSD",1768657462311,7.6859042,143.81,143.78,2.39837219]
["bitfinex","SOLUSD",1768657462709,6.95372167,143.81,143.78,2.39837219]
["bitfinex","SOLUSD",1768657465317,6.95372167,143.81,143.78,2.5160482]
["bitfinex","SOLUSD",1768657465318,6.89372164,143.81,143.78,2.5160482]
["bitfinex","SOLUSD",1768657470022,7.59713478,143.81,143.78,2.5160482]
["bitfinex","SOLUSD",1768657474921,0.68582977,143.8,143.76,2.44641187]
["bitfinex","SOLUSD",1768657475426,6.89372164,143.81,143.76,2.44641187]
["bitfinex","SOLUSD",1768657476828,6.89372164,143.81,143.78,2.44641187]
["bitfinex","SOLUSD",1768657494164,0.63305628,143.81,143.78,2.44641187]
["bitfinex","SOLUSD",1768657495257,7.58701161,143.81,143.78,2.44641187]
["bitfinex","SOLUSD",1768657500866,0.6201845,143.8,143.77,2.42004855]
["bitfinex","SOLUSD",1768657501168,0.61812462,143.79,143.74,2.42004855]
["bitfinex","SOLUSD",1768657501359,0.61812462,143.78,143.74,2.42004855]
["bitfinex","SOLUSD",1768657502275,0.61812462,143.78,143.75,2.42004855]
["bitfinex","SOLUSD",1768657502276,7.57338007,143.78,143.75,2.42004855]
["bitfinex","SOLUSD",1768657507483,7.56083931,143.79,143.75,2.42004855]
["bitfinex","SOLUSD",1768657514990,7.56083931,143.79,143.75,9.37647924]
["bitfinex","SOLUSD",1768657515293,7.56083931,143.79,143.76,2.42004855]
["bitfinex","SOLUSD",1768657523388,15.22,143.8,143.77,2.40577138]
["bitfinex","SOLUSD",1768657524105,74.8017482,143.81,143.77,2.40577138]
["bitfinex","SOLUSD",1768657526199,12.15783823,143.8,143.77,2.40577138]
["bitfinex","SOLUSD",1768657526494,6.95422955,143.8,143.77,2.40577138]
["bitfinex","SOLUSD",1768657527398,7.52485098,143.8,143.77,2.40577138]
["bitfinex","SOLUSD",1768657530387,0.56620079,143.78,143.75,9.36208829]
["bitfinex","SOLUSD",1768657530595,0.56620079,143.78,143.75,2.40577138]
["bitfinex","SOLUSD",1768657530997,6.955554,143.77,143.75,2.40577138]
["bitfinex","SOLUSD",1768657542810,17.93397748,143.8,143.75,2.40577138]
["bitfinex","SOLUSD",1768657543025,5.20748533,143.79,143.75,2.40577138]
["bitfinex","SOLUSD",1768657543225,17.93397748,143.8,143.75,2.40577138]
["bitfinex","SOLUSD",1768657543426,5.20809142,143.79,143.75,2.40577138]
["bitfinex","SOLUSD",1768657543728,17.93397748,143.8,143.75,2.40577138]
["bitfinex","SOLUSD",1768657543926,5.20809142,143.79,143.75,2.40577138]
["bitfinex","SOLUSD",1768657544120,17.93397748,143.8,143.75,2.40577138]
["bitfinex","SOLUSD",1768657544427,5.20813726,143.79,143.75,2.40577138]
["bitfinex","SOLUSD",1768657544728,6.95475752,143.79,143.76,2.44077442]
["bitfinex","SOLUSD",1768657547433,7.49742316,143.79,143.76,2.44077442]
["bitfinex","SOLUSD",1768657551740,5.2094434,143.78,143.76,2.44077442]
["bitfinex","SOLUSD",1768657551926,5.2094434,143.78,143.73,6.95742005]
["bitfinex","SOLUSD",1768657551927,2.38083915,143.78,143.73,6.95742005]
["bitfinex","SOLUSD",1768657552130,14.54632514,143.77,143.7,79.79671224]
["bitfinex","SOLUSD",1768657552441,9.33662092,143.77,143.7,17.39671224]
["bitfinex","SOLUSD",1768657553136,9.33662092,143.77,143.7,24.35565448]
["bitfinex","SOLUSD",1768657553740,2.38083915,143.76,143.7,24.35565448]
["bitfinex","SOLUSD",1768657553939,2.38083915,143.76,143.71,2.19317015]
["bitfinex","SOLUSD",1768657554847,9.33691603,143.76,143.72,6.95797383]
["bitfinex","SOLUSD",1768657555146,9.33691603,143.76,143.73,2.19317015]
["bitfinex","SOLUSD",1768657560554,9.33691603,143.76,143.73,9.1506351]
["bitfinex","SOLUSD",1768657560745,9.33645731,143.77,143.74,2.19317015]
["bitfinex","SOLUSD",1768657561057,9.33645731,143.77,143.73,2.19317015]
["bitfinex","SOLUSD",1768657561058,2.38083915,143.76,143.73,2.19317015]
["bitfinex","SOLUSD",1768657562544,9.33717269,143.76,143.73,2.19317015]
["bitfinex","SOLUSD",1768657563738,2.38083915,143.75,143.71,6.95831004]
["bitfinex","SOLUSD",1768657563944,2.38083915,143.75,143.72,2.19317015]
["bitfinex","SOLUSD",1768657564166,6.9570057,143.74,143.72,2.19317015]
["bitfinex","SOLUSD",1768657564353,9.33755748,143.75,143.72,2.19317015]
["bitfinex","SOLUSD",1768657565041,2.38083915,143.74,143.71,2.19317015]
["bitfinex","SOLUSD",1768657566057,9.33755748,143.75,143.71,2.19317015]
["bitfinex","SOLUSD",1768657574289,9.33784619,143.74,143.71,2.19317015]
["bitfinex","SOLUSD",1768657575490,9.33736088,143.75,143.71,2.19317015]
["bitfinex","SOLUSD",1768657577688,9.33790605,143.74,143.71,2.19317015]
["bitfinex","SOLUSD",1768657578089,6.9570669,143.74,143.71,2.19317015]
["bitfinex","SOLUSD",1768657579394,2.38083915,143.74,143.7,2.19317015]
["bitfinex","SOLUSD",1768657582383,9.33828298,143.74,143.7,2.19317015]
["bitfinex","SOLUSD",1768657584986,2.35934137,143.73,143.7,2.19317015]
["bitfinex","SOLUSD",1768657586500,2.35934137,143.74,143.7,2.19317015]
["bitfinex","SOLUSD",1768657589391,9.3168212,143.74,143.7,2.19317015]
["bitfinex","SOLUSD",1768657589709,2.35934137,143.75,143.71,2.31466707]
["bitfinex","SOLUSD",1768657591109,9.31623267,143.75,143.71,2.31466707]
["bitfinex","SOLUSD",1768657592513,9.25623268,143.75,143.71,2.3073847]
["bitfinex","SOLUSD",1768657597103,9.25623268,143.75,143.71,6.95839097]
["bitfinex","SOLUSD",1768657597309,9.25623268,143.75,143.72,2.3073847]
["bitfinex","SOLUSD",1768657598192,9.19623269,143.75,143.72,2.3073847]
["bitfinex","SOLUSD",1768657607834,5.21054832,143.74,143.72,2.3073847]
["bitfinex","SOLUSD",1768657608034,2.12680664,143.74,143.71,2.3073847]
["bitfinex","SOLUSD",1768657609020,9.08392018,143.74,143.71,2.3073847]
["bitfinex","SOLUSD",1768657609906,2.12680664,143.73,143.7,2.3073847]
["bitfinex","SOLUSD",1768657611239,9.08460929,143.73,143.7,2.3073847]
["bitfinex","SOLUSD",1768657611915,9.0246093,143.73,143.7,2.3073847]
["bitfinex","SOLUSD",1768657616625,2.29909941,143.74,143.7,2.3073847]
["bitfinex","SOLUSD",1768657616812,5.21170965,143.73,143.7,2.3073847]
["bitfinex","SOLUSD",1768657617018,2.29909941,143.74,143.7,2.3073847]
["bitfinex","SOLUSD",1768657617339,5.21170358,143.73,143.7,2.3073847]
["bitfinex","SOLUSD",1768657617524,2.29909941,143.74,143.7,2.3073847]
["bitfinex","SOLUSD",1768657617725,5.21159195,143.73,143.7,2.3073847]
["bitfinex","SOLUSD",1768657617940,2.29909941,143.74,143.7,2.3073847]
["bitfinex","SOLUSD",1768657618135,5.21159195,143.73,143.7,2.3073847]
["bitfinex","SOLUSD",1768657618333,2.29909941,143.74,143.7,2.3073847]
["bitfinex","SOLUSD",1768657618637,5.2114865,143.73,143.7,2.3073847]
["bitfinex","SOLUSD",1768657618839,9.25657154,143.74,143.7,2.3073847]
["bitfinex","SOLUSD",1768657619018,7.51058591,143.73,143.7,2.3073847]
["bitfinex","SOLUSD",1768657619312,2.29909941,143.73,143.7,2.3073847]
["bitfinex","SOLUSD",1768657620942,9.25657154,143.74,143.71,2.24237494]
["bitfinex","SOLUSD",1768657621122,5.21127791,143.73,143.71,2.24237494]
["bitfinex","SOLUSD",1768657621319,9.25657154,143.74,143.71,2.24237494]
["bitfinex","SOLUSD",1768657621518,5.21125723,143.73,143.71,2.24237494]
["bitfinex","SOLUSD",1768657621745,9.25657154,143.74,143.71,2.24237494]
["bitfinex","SOLUSD",1768657621932,5.21125902,143.73,143.71,2.24237494]
["bitfinex","SOLUSD",1768657622135,2.29909941,143.74,143.71,9.20076174]
["bitfinex","SOLUSD",1768657622439,24.49579247,143.75,143.72,2.24237494]
["bitfinex","SOLUSD",1768657622623,5.21117995,143.74,143.72,2.24237494]
["bitfinex","SOLUSD",1768657622934,24.49579247,143.75,143.72,2.24237494]
["bitfinex","SOLUSD",1768657623135,5.21093839,143.74,143.72,2.24237494]
["bitfinex","SOLUSD",1768657623348,24.49579247,143.75,143.72,2.24237494]
["bitfinex","SOLUSD",1768657623525,5.21094806,143.74,143.72,2.24237494]
["bitfinex","SOLUSD",1768657623725,24.49579247,143.75,143.72,2.24237494]
["bitfinex","SOLUSD",1768657624036,5.21094807,143.74,143.72,2.24237494]
["bitfinex","SOLUSD",1768657624238,24.49579247,143.75,143.72,2.24237494]
["bitfinex","SOLUSD",1768657624444,5.21096899,143.74,143.72,2.24237494]
["bitfinex","SOLUSD",1768657624655,24.49579247,143.75,143.72,2.24237494]
["bitfinex","SOLUSD",1768657625025,5.21096775,143.74,143.72,2.24237494]
["bitfinex","SOLUSD",1768657625225,24.49579247,143.75,143.72,2.24237494]
["bitfinex","SOLUSD",1768657625425,5.21097945,143.74,143.72,2.24237494]
["bitfinex","SOLUSD",1768657625627,2.29909941,143.76,143.73,2.06844768]
["bitfinex","SOLUSD",1768657626935,2.29909941,143.76,143.73,9.02573989]
["bitfinex","SOLUSD",1768657627957,9.25495972,143.77,143.74,2.06346616]
["bitfinex","SOLUSD",1768657628161,9.25495972,143.77,143.74,2.03346616]
["bitfinex","SOLUSD",1768657643965,24.34129127,143.78,143.75,2.04787375]
["bitfinex","SOLUSD",1768657645169,9.10129127,143.78,143.75,2.04787375]
["bitfinex","SOLUSD",1768657665610,2.14606454,143.78,143.75,9.00433535]
["bitfinex","SOLUSD",1768657665909,2.18690101,143.8,143.76,2.0767701]
["bitfinex","SOLUSD",1768657667090,2.18690101,143.8,143.77,2.07786062]
["bitfinex","SOLUSD",1768657668083,2.18690101,143.8,143.77,9.03338541]
["bitfinex","SOLUSD",1768657669612,9.1406795,143.81,143.78,2.08105761]
["bitfinex","SOLUSD",1768657671515,2.18690101,143.83,143.79,2.0831282]
["bitfinex","SOLUSD",1768657672887,2.18690101,143.83,143.8,9.03925442]
["bitfinex","SOLUSD",1768657675519,2.18690101,143.83,143.8,2.0851515]
["bitfinex","SOLUSD",1768657675520,9.13958345,143.83,143.8,2.0851515]
["bitfinex","SOLUSD",1768657676010,2.11842816,143.85,143.79,6.95441816]
["bitfinex","SOLUSD",1768657676213,2.11842816,143.85,143.8,6.95408633]
["bitfinex","SOLUSD",1768657676418,2.11842816,143.85,143.75,59.13021107]
["bitfinex","SOLUSD",1768657676620,2.11842816,143.85,143.75,121.53021107]
["bitfinex","SOLUSD",1768657676804,2.11842816,143.85,143.75,142.39324525]
["bitfinex","SOLUSD",1768657677117,2.11842816,143.85,143.75,121.53021107]
["bitfinex","SOLUSD",1768657677419,2.11842816,143.85,143.76,20.86303418]
["bitfinex","SOLUSD",1768657677622,9.07059723,143.84,143.77,24.34443902]
["bitfinex","SOLUSD",1768657681600,2.11842816,143.84,143.77,24.34443902]
["bitfinex","SOLUSD",1768657681793,2.11842816,143.85,143.77,24.34443902]
["bitfinex","SOLUSD",1768657681993,2.11842816,143.85,143.77,45.20602241]
["bitfinex","SOLUSD",1768657682814,2.11842816,143.84,143.77,45.20602241]
["bitfinex","SOLUSD",1768657684917,2.11842816,143.84,143.77,60.42602241]
["bitfinex","SOLUSD",1768657686213,2.11842816,143.85,143.77,39.56443902]
["bitfinex","SOLUSD",1768657686417,2.11842816,143.85,143.78,20.8601328]
["bitfinex","SOLUSD",1768657687114,2.21842816,143.86,143.78,83.2601328]
["bitfinex","SOLUSD",1768657687316,2.21842816,143.86,143.79,24.34105291]
["bitfinex","SOLUSD",1768657687722,2.21842816,143.86,143.79,45.19973533]
["bitfinex","SOLUSD",1768657691219,2.21842816,143.86,143.8,15.22]
["bitfinex","SOLUSD",1768657691724,0.1,143.86,143.8,15.22]
["bitfinex","SOLUSD",1768657691915,0.1,143.86,143.8,36.07723224]
["bitfinex","SOLUSD",1768657693042,0.1,143.86,143.81,24.33766774]
["bitfinex","SOLUSD",1768657693610,2.21842816,143.86,143.81,24.33766774]
["bitfinex","SOLUSD",1768657694026,0.1,143.86,143.81,24.33766774]
["bitfinex","SOLUSD",1768657694933,2.21842816,143.86,143.81,24.33766774]
["bitfinex","SOLUSD",1768657701636,2.21842816,143.86,143.81,17.38404839]
["bitfinex","SOLUSD",1768657702628,2.23508035,143.85,143.81,17.38404839]
["bitfinex","SOLUSD",1768657704139,6.84082755,143.86,143.81,26.44857182]
["bitfinex","SOLUSD",1768657704317,6.84082755,143.86,143.82,2.11090408]
["bitfinex","SOLUSD",1768657706140,2.23508035,143.85,143.82,9.0637254]
["bitfinex","SOLUSD",1768657708061,2.23508035,143.85,143.81,19.49495247]
["bitfinex","SOLUSD",1768657708721,2.23508035,143.85,143.82,2.11090408]
["bitfinex","SOLUSD",1768657709440,2.23508035,143.85,143.82,9.06372624]
["bitfinex","SOLUSD",1768657709939,2.23508035,143.85,143.82,6.95282216]
["bitfinex","SOLUSD",1768657710441,2.23508035,143.84,143.81,6.95353579]
["bitfinex","SOLUSD",1768657713039,2.23508035,143.84,143.81,2.1043957]
["bitfinex","SOLUSD",1768657714040,2.23508035,143.84,143.8,6.95410292]
["bitfinex","SOLUSD",1768657714846,2.23508035,143.84,143.8,9.05551633]
["bitfinex","SOLUSD",1768657715514,2.07931793,143.83,143.79,9.05446788]
["bitfinex","SOLUSD",1768657715740,2.07931793,143.83,143.8,9.05404633]
["bitfinex","SOLUSD",1768657721645,2.07931793,143.85,143.81,2.0915017]
["bitfinex","SOLUSD",1768657722941,2.07931793,143.85,143.82,9.04328591]
["bitfinex","SOLUSD",1768657726949,2.17931793,143.87,143.83,2.0848969]
["bitfinex","SOLUSD",1768657728552,2.17931793,143.87,143.84,9.03452904]
["bitfinex","SOLUSD",1768657730651,2.17931793,143.88,143.85,2.07988098]
["bitfinex","SOLUSD",1768657731661,2.17931793,143.88,143.86,6.95120255]
["bitfinex","SOLUSD",1768657739563,2.26006309,143.89,143.86,9.00065768]
["bitfinex","SOLUSD",1768657756663,2.26006309,143.89,143.87,2.04945513]
["bitfinex","SOLUSD",1768657756664,0.1,143.89,143.87,2.04945513]
["bitfinex","SOLUSD",1768657757768,0.1,143.89,143.87,6.95045535]
["bitfinex","SOLUSD",1768657757769,2.26006309,143.89,143.87,6.95045535]
["bitfinex","SOLUSD",1768657758865,2.26006309,143.89,143.87,2.04945513]
["bitfinex","SOLUSD",1768657759363,1e-08,143.89,143.87,2.04945513]
["bitfinex","SOLUSD",1768657759566,2.16006309,143.9,143.86,2.04881731]
["bitfinex","SOLUSD",1768657761174,2.16006309,143.9,143.87,6.95071939]
["bitfinex","SOLUSD",1768657772976,2.16006309,143.9,143.87,8.98760483]
["bitfinex","SOLUSD",1768657781609,0.1,143.91,143.87,26.36440332]
["bitfinex","SOLUSD",1768657781905,0.1,143.91,143.88,2.20891939]
["bitfinex","SOLUSD",1768657783609,2.20838112,143.9,143.89,6.94975328]
["bitfinex","SOLUSD",1768657790512,2.20838112,143.9,143.87,17.37679849]
["bitfinex","SOLUSD",1768657791817,2.20838112,143.9,143.87,24.32751788]
["bitfinex","SOLUSD",1768657795211,2.20838112,143.9,143.87,2.08721733]
["bitfinex","SOLUSD",1768657796820,2.20838112,143.9,143.88,6.9502363]
["bitfinex","SOLUSD",1768657800009,2.21225795,143.91,143.88,2.08721733]
["bitfinex","SOLUSD",1768657800828,2.21225795,143.91,143.87,2.08721733]
["bitfinex","SOLUSD",1768657801919,2.11225795,143.9,143.87,2.08721733]
["bitfinex","SOLUSD",1768657802119,2.11225795,143.9,143.88,6.9502363]
["bitfinex","SOLUSD",1768657805823,2.21225795,143.91,143.88,2.08721733]
["bitfinex","SOLUSD",1768657807607,2.21225795,143.91,143.87,2.08721733]
["bitfinex","SOLUSD",1768657807925,2.21225795,143.91,143.88,6.9502363]
["bitfinex","SOLUSD",1768657810727,2.21225795,143.91,143.88,2.08721733]
["bitfinex","SOLUSD",1768657811320,2.21225795,143.91,143.87,2.08721733]
["bitfinex","SOLUSD",1768657811826,0.1,143.91,143.87,2.08721733]
["bitfinex","SOLUSD",1768657812034,7.31986722,143.9,143.87,2.08721733]
["bitfinex","SOLUSD",1768657812211,2.11225795,143.9,143.87,2.08721733]
["bitfinex","SOLUSD",1768657813520,2.11225795,143.9,143.87,9.03750157]
["bitfinex","SOLUSD",1768657815430,2.05225796,143.9,143.87,9.03750157]
["bitfinex","SOLUSD",1768657817135,0.1,143.91,143.88,2.08721733]
["bitfinex","SOLUSD",1768657817713,2.21225795,143.91,143.88,2.08721733]
["bitfinex","SOLUSD",1768657818414,2.21225795,143.91,143.88,9.03697747]
["bitfinex","SOLUSD",1768657821731,0.1,143.91,143.89,2.08721733]
["bitfinex","SOLUSD",1768657822614,2.20611012,143.91,143.89,2.08721733]
["bitfinex","SOLUSD",1768657824338,0.1,143.91,143.89,2.08721733]
["bitfinex","SOLUSD",1768657825935,0.1,143.91,143.89,9.03683177]
["bitfinex","SOLUSD",1768657826641,0.1,143.92,143.9,8.97483376]
["bitfinex","SOLUSD",1768657832736,0.1,143.95,143.92,1.98040833]
["bitfinex","SOLUSD",1768657836043,0.1,143.95,143.93,6.94782185]
["bitfinex","SOLUSD",1768657838952,0.1,143.95,143.93,1.98040833]
["bitfinex","SOLUSD",1768657839547,2.10466391,143.97,143.93,1.98040833]
["bitfinex","SOLUSD",1768657840744,2.10466391,143.97,143.94,6.94733916]
["bitfinex","SOLUSD",1768657842445,2.10466391,143.97,143.93,1.98040833]
["bitfinex","SOLUSD",1768657842638,2.10466391,143.95,143.92,8.92864939]
["bitfinex","SOLUSD",1768657846150,6.94608106,143.97,143.93,1.98040833]
["bitfinex","SOLUSD",1768657846342,7.29592098,143.96,143.93,1.98040833]
["bitfinex","SOLUSD",1768657846544,2.10466391,143.96,143.93,1.98040833]
["bitfinex","SOLUSD",1768657848859,2.10466391,143.95,143.89,1.98040833]
["bitfinex","SOLUSD",1768657852254,2.10466391,143.95,143.91,1.98538982]
["bitfinex","SOLUSD",1768657856457,2.10466391,143.95,143.92,8.93369443]
["bitfinex","SOLUSD",1768657858444,2.10466391,143.95,143.91,1.98538982]
["bitfinex","SOLUSD",1768657861363,2.08089726,143.94,143.91,6.94867592]
["bitfinex","SOLUSD",1768657861654,2.08089726,143.94,143.9,6.94919146]
["bitfinex","SOLUSD",1768657861861,2.08089726,143.94,143.89,6.94941174]
["bitfinex","SOLUSD",1768657862049,2.08089726,143.93,143.88,8.93543007]
["bitfinex","SOLUSD",1768657862236,2.08089726,143.93,143.88,6.95004025]
["bitfinex","SOLUSD",1768657862966,2.08089726,143.93,143.88,8.93543007]
["bitfinex","SOLUSD",1768657863458,9.02907796,143.93,143.88,8.93543007]
["bitfinex","SOLUSD",1768657863664,2.08089726,143.92,143.88,8.93543007]
["bitfinex","SOLUSD",1768657863845,2.02089727,143.92,143.88,8.93543007]
["bitfinex","SOLUSD",1768657864359,2.02089727,143.92,143.88,6.95004025]
["bitfinex","SOLUSD",1768657864549,2.02089727,143.92,143.87,8.93595699]
["bitfinex","SOLUSD",1768657865958,8.96939661,143.92,143.87,8.93595699]
["bitfinex","SOLUSD",1768657866264,2.08089726,143.91,143.87,8.93595699]
["bitfinex","SOLUSD",1768657869575,2.02089727,143.91,143.87,8.93595699]
["bitfinex","SOLUSD",1768657869870,1.96089728,143.91,143.87,8.93595699]
["bitfinex","SOLUSD",1768657870670,1.96089728,143.91,143.84,34.76084538]
["bitfinex","SOLUSD",1768657870881,1.96089728,143.91,143.85,1.98538982]
["bitfinex","SOLUSD",1768657871469,6.94880541,143.91,143.85,1.98538982]
["bitfinex","SOLUSD",1768657871968,2.08089726,143.9,143.85,1.98538982]
["bitfinex","SOLUSD",1768657872172,2.02089727,143.9,143.86,1.98538982]
["bitfinex","SOLUSD",1768657872874,2.02089727,143.9,143.87,6.95071939]
["bitfinex","SOLUSD",1768657873646,74.21934472,143.93,143.88,1.98538982]
["bitfinex","SOLUSD",1768657874048,2.08089726,143.92,143.88,1.98538982]
["bitfinex","SOLUSD",1768657874974,2.08089726,143.92,143.89,8.9351431]
["bitfinex","SOLUSD",1768657875784,74.21934472,143.93,143.9,1.98538982]
["bitfinex","SOLUSD",1768657876079,76.30024198,143.93,143.9,1.98538982]
["bitfinex","SOLUSD",1768657876378,2.08089726,143.92,143.9,1.98538982]
["bitfinex","SOLUSD",1768657877461,2.08089726,143.92,143.89,8.9351431]
["bitfinex","SOLUSD",1768657877660,2.08089726,143.93,143.9,8.93460748]
["bitfinex","SOLUSD",1768657878980,17.30089726,143.93,143.9,8.93460748]
["bitfinex","SOLUSD",1768657880078,2.08089726,143.92,143.9,8.93460748]
["bitfinex","SOLUSD",1768657881378,2.08089726,143.92,143.89,6.94956154]
["bitfinex","SOLUSD",1768657881584,9.02934296,143.92,143.88,8.93552044]
["bitfinex","SOLUSD",1768657885082,9.02934296,143.92,143.89,2.13908388]
["bitfinex","SOLUSD",1768657889187,2.13258893,143.91,143.87,2.13908388]
["bitfinex","SOLUSD",1768657889390,2.07258894,143.91,143.87,2.13908388]
["bitfinex","SOLUSD",1768657890770,2.07258894,143.91,143.88,2.13908388]
["bitfinex","SOLUSD",1768657892499,9.02151702,143.91,143.88,2.13908388]
["bitfinex","SOLUSD",1768657893466,2.11774707,143.9,143.87,8.93903076]
["bitfinex","SOLUSD",1768657893787,2.11774707,143.9,143.86,8.93971672]
["bitfinex","SOLUSD",1768657894158,15.22,143.9,143.86,8.93971672]
["bitfinex","SOLUSD",1768657894365,2.11774707,143.89,143.86,8.93971672]
["bitfinex","SOLUSD",1768657894587,2.05774708,143.89,143.86,8.93971672]
["bitfinex","SOLUSD",1768657896006,2.05774708,143.89,143.86,6.9510733]
["bitfinex","SOLUSD",1768657896294,2.05774708,143.89,143.85,8.94013981]
["bitfinex","SOLUSD",1768657896791,8.94753373,143.89,143.86,1.98864342]
["bitfinex","SOLUSD",1768657897372,8.88753374,143.89,143.86,1.98864342]
["bitfinex","SOLUSD",1768657898197,6.94978664,143.89,143.85,8.94013981]
["bitfinex","SOLUSD",1768657899292,8.88935519,143.89,143.85,8.94013981]
["bitfinex","SOLUSD",1768657901601,8.88935519,143.89,143.86,6.95118613]
["bitfinex","SOLUSD",1768657903300,8.88935519,143.89,143.86,1.98864342]
["bitfinex","SOLUSD",1768657905101,8.8293552,143.89,143.86,1.98864342]
["bitfinex","SOLUSD",1768657912502,8.8293552,143.89,143.86,8.93979859]
["bitfinex","SOLUSD",1768657912806,1.93956855,143.89,143.86,8.93979859]
["bitfinex","SOLUSD",1768657923608,8.88976604,143.89,143.86,1.98864342]
["bitfinex","SOLUSD",1768657924903,8.82976603,143.89,143.86,1.98864342]
["bitfinex","SOLUSD",1768657925727,8.76976599,143.89,143.86,1.98864342]
["bitfinex","SOLUSD",1768657925892,1.8195685,143.89,143.86,8.93980938]
["bitfinex","SOLUSD",1768657926205,1.75956849,143.89,143.86,8.93980938]
["bitfinex","SOLUSD",1768657928000,8.70933878,143.89,143.86,8.93980938]
["bitfinex","SOLUSD",1768657928418,8.70933878,143.89,143.86,1.98864342]
["bitfinex","SOLUSD",1768657931617,1.75956849,143.89,143.86,8.93980975]
["bitfinex","SOLUSD",1768657932805,1.69956846,143.89,143.86,8.93980975]
["bitfinex","SOLUSD",1768657935818,8.64937177,143.89,143.86,1.98864342]
["bitfinex","SOLUSD",1768657938600,6.94980331,143.89,143.85,8.97044463]
["bitfinex","SOLUSD",1768657938806,1.70853272,143.88,143.84,8.97071807]
["bitfinex","SOLUSD",1768657939406,1.70853272,143.88,143.85,2.01883594]
["bitfinex","SOLUSD",1768657939909,8.65904886,143.88,143.85,2.01883594]
["bitfinex","SOLUSD",1768657940222,8.5990488,143.88,143.85,2.01883594]
["bitfinex","SOLUSD",1768657940610,8.53904877,143.88,143.85,2.01883594]
["bitfinex","SOLUSD",1768657943827,6.95051614,143.88,143.85,2.01883594]
["bitfinex","SOLUSD",1768657944319,32.59376394,143.9,143.85,2.01883594]
["bitfinex","SOLUSD",1768657944495,1.59096138,143.88,143.85,2.01883594]
["bitfinex","SOLUSD",1768657944701,6.94975328,143.89,143.85,2.01883594]
["bitfinex","SOLUSD",1768657944919,5.20710433,143.88,143.85,2.01883594]
["bitfinex","SOLUSD",1768657945116,8.54071466,143.89,143.85,2.01883594]
["bitfinex","SOLUSD",1768657945318,5.20704956,143.88,143.85,2.01883594]
["bitfinex","SOLUSD",1768657945624,8.54162001,143.88,143.85,2.01883594]
["bitfinex","SOLUSD",1768657952327,1.59446203,143.87,143.84,2.17723707]
["bitfinex","SOLUSD",1768657952636,1.53446204,143.87,143.84,2.17723707]
["bitfinex","SOLUSD",1768657953827,1.47446205,143.87,143.84,9.1291903]
["bitfinex","SOLUSD",1768657954327,6.95027334,143.88,143.85,2.17723707]
["bitfinex","SOLUSD",1768657954721,6.95027334,143.88,143.84,9.1291903]
["bitfinex","SOLUSD",1768657956140,8.42583139,143.88,143.84,9.1291903]
["bitfinex","SOLUSD",1768657959032,1.47664114,143.87,143.84,9.1291903]
["bitfinex","SOLUSD",1768657959229,1.41664115,143.87,143.84,9.1291903]
["bitfinex","SOLUSD",1768657960639,1.41664115,143.87,143.79,18.84686978]
["bitfinex","SOLUSD",1768657960640,6.95094926,143.87,143.81,2.17723707]
["bitfinex","SOLUSD",1768657960818,6.95094926,143.87,143.82,6.95279525]
["bitfinex","SOLUSD",1768657960819,5.20511007,143.86,143.82,6.95279525]
["bitfinex","SOLUSD",1768657961143,8.36908919,143.86,143.83,2.17723707]
["bitfinex","SOLUSD",1768657961838,8.3090892,143.86,143.83,2.17723707]
["bitfinex","SOLUSD",1768657964639,1.35893419,143.85,143.82,2.17723707]
["bitfinex","SOLUSD",1768657964939,1.2989342,143.85,143.82,2.17723707]
["bitfinex","SOLUSD",1768657965342,22.17128166,143.86,143.82,2.17723707]
["bitfinex","SOLUSD",1768657966746,23.47116872,143.86,143.82,9.12999456]
["bitfinex","SOLUSD",1768657966921,23.47116872,143.86,143.83,2.17723707]
["bitfinex","SOLUSD",1768657972844,8.25116872,143.86,143.83,2.17723707]
["bitfinex","SOLUSD",1768657973048,23.47116872,143.86,143.83,2.17723707]
["bitfinex","SOLUSD",1768657976443,23.41116873,143.86,143.83,2.17723707]
["bitfinex","SOLUSD",1768657978141,23.41116873,143.86,143.81,6.9534124]
["bitfinex","SOLUSD",1768657978445,1.30652474,143.85,143.82,2.00033997]
["bitfinex","SOLUSD",1768657981352,8.25826505,143.85,143.82,2.00033997]
["bitfinex","SOLUSD",1768657984850,1.30652474,143.85,143.82,8.95343876]
["bitfinex","SOLUSD",1768657989057,1.31098276,143.84,143.8,2.00033997]
["bitfinex","SOLUSD",1768657989245,1.31140088,143.83,143.8,2.00033997]
["bitfinex","SOLUSD",1768657989758,1.31140088,143.82,143.79,8.95477234]
["bitfinex","SOLUSD",1768657990629,1.25140089,143.82,143.79,8.95477234]
["bitfinex","SOLUSD",1768657991454,8.20477993,143.82,143.79,2.00033997]
["bitfinex","SOLUSD",1768657993038,1.25262668,143.81,143.78,2.00033997]
["bitfinex","SOLUSD",1768657993363,1.19262669,143.81,143.78,2.00033997]
["bitfinex","SOLUSD",1768657994063,6.95337904,143.82,143.78,2.00033997]
["bitfinex","SOLUSD",1768657994640,24.3362187,143.82,143.78,2.00033997]
["bitfinex","SOLUSD",1768657995241,1.19381072,143.81,143.78,2.00033997]
["bitfinex","SOLUSD",1768657996457,8.14841082,143.8,143.77,2.20033997]
["bitfinex","SOLUSD",1768657996862,23.36841082,143.8,143.77,2.20033997]
["bitfinex","SOLUSD",1768657997458,1.19479937,143.79,143.77,0.2]
["bitfinex","SOLUSD",1768658004746,1.13479938,143.79,143.77,0.2]
["bitfinex","SOLUSD",1768658005643,22.17410292,143.8,143.77,0.2]
["bitfinex","SOLUSD",1768658006853,23.31472404,143.8,143.77,2.30116397]
["bitfinex","SOLUSD",1768658010353,8.09651007,143.81,143.78,2.10116397]
["bitfinex","SOLUSD",1768658010549,15.22,143.81,143.78,2.10116397]
["bitfinex","SOLUSD",1768658011462,15.16,143.81,143.78,6.95490091]
["bitfinex","SOLUSD",1768658011771,15.1,143.81,143.79,2.10116397]
["bitfinex","SOLUSD",1768658011964,67.27106517,143.82,143.79,2.10116397]
["bitfinex","SOLUSD",1768658012669,22.17282352,143.83,143.79,2.10116397]
["bitfinex","SOLUSD",1768658015382,15.22,143.83,143.8,2.19506613]
["bitfinex","SOLUSD",1768658016069,16.3633432,143.84,143.8,2.19506613]
["bitfinex","SOLUSD",1768658016566,23.31562993,143.84,143.81,2.19506613]
["bitfinex","SOLUSD",1768658019074,22.17228673,143.84,143.81,2.19506613]
["bitfinex","SOLUSD",1768658019450,15.22,143.84,143.82,2.19506613]
["bitfinex","SOLUSD",1768658023170,67.27106517,143.85,143.83,2.19506613]
["bitfinex","SOLUSD",1768658023355,22.17071939,143.87,143.83,2.19506613]
["bitfinex","SOLUSD",1768658024556,23.32085534,143.87,143.83,2.19506613]
["bitfinex","SOLUSD",1768658025158,23.32085534,143.87,143.83,2.16506614]
["bitfinex","SOLUSD",1768658027276,8.10085534,143.87,143.84,2.19506613]
["bitfinex","SOLUSD",1768658027580,23.32085534,143.87,143.84,2.19506613]
["bitfinex","SOLUSD",1768658029577,23.32085534,143.87,143.84,2.16506615]
["bitfinex","SOLUSD",1768658036493,23.32085534,143.87,143.84,2.13506616]
["bitfinex","SOLUSD",1768658037306,22.17071939,143.87,143.82,6.95292841]
["bitfinex","SOLUSD",1768658037486,1.24646833,143.86,143.82,6.95292841]
["bitfinex","SOLUSD",1768658038698,8.19786336,143.86,143.83,2.07356024]
["bitfinex","SOLUSD",1768658041705,1.24825068,143.85,143.81,2.07356024]
["bitfinex","SOLUSD",1768658042197,8.20007571,143.86,143.81,2.07356024]
["bitfinex","SOLUSD",1768658042498,15.22,143.85,143.81,2.07356024]
["bitfinex","SOLUSD",1768658043279,15.22,143.85,143.82,6.95313586]
["bitfinex","SOLUSD",1768658043481,15.22,143.85,143.83,2.07356024]
["bitfinex","SOLUSD",1768658043694,15.22,143.85,143.83,2.04356024]
["bitfinex","SOLUSD",1768658045404,8.20050077,143.86,143.83,2.04356024]
["bitfinex","SOLUSD",1768658047276,8.20050077,143.86,143.83,2.01356025]
["bitfinex","SOLUSD",1768658051210,22.17089572,143.87,143.84,2.07356024]
["bitfinex","SOLUSD",1768658051403,5.19204627,143.86,143.84,2.04356025]
["bitfinex","SOLUSD",1768658051599,22.17089572,143.87,143.84,2.04356025]
["bitfinex","SOLUSD",1768658051804,5.19204201,143.86,143.84,2.04356025]
["bitfinex","SOLUSD",1768658052003,23.51330844,143.87,143.84,2.04356025]
["bitfinex","SOLUSD",1768658052307,5.19199904,143.86,143.84,2.04356025]
["bitfinex","SOLUSD",1768658052493,23.51330844,143.87,143.84,2.04356025]
["bitfinex","SOLUSD",1768658052695,5.19360169,143.86,143.84,2.04356025]
["bitfinex","SOLUSD",1768658052896,23.51330844,143.87,143.84,2.04356025]
["bitfinex","SOLUSD",1768658053096,5.19360045,143.86,143.84,2.04356025]
["bitfinex","SOLUSD",1768658053330,23.51330844,143.87,143.84,2.04356025]
["bitfinex","SOLUSD",1768658053492,5.19547129,143.86,143.84,2.04356025]
["bitfinex","SOLUSD",1768658053704,23.51330844,143.87,143.84,2.04356025]
["bitfinex","SOLUSD",1768658054013,5.19547253,143.86,143.84,2.04356025]
["bitfinex","SOLUSD",1768658054312,23.51330844,143.87,143.84,2.01356029]
["bitfinex","SOLUSD",1768658054514,5.19720443,143.86,143.84,2.01356029]
["bitfinex","SOLUSD",1768658054698,23.51330844,143.87,143.84,2.01356029]
["bitfinex","SOLUSD",1768658054900,5.19720443,143.86,143.84,2.01356029]
["bitfinex","SOLUSD",1768658055209,22.17089572,143.87,143.84,2.01356029]
["bitfinex","SOLUSD",1768658055513,5.19926847,143.86,143.84,2.01356029]
["bitfinex","SOLUSD",1768658055713,22.17089572,143.87,143.84,2.01356029]
["bitfinex","SOLUSD",1768658055889,5.19926545,143.86,143.84,2.01356029]
["bitfinex","SOLUSD",1768658056083,23.54503455,143.87,143.84,2.01356029]
["bitfinex","SOLUSD",1768658056285,5.19926972,143.86,143.84,2.01356029]
["bitfinex","SOLUSD",1768658056502,23.54503455,143.87,143.84,2.01356029]
["bitfinex","SOLUSD",1768658056700,5.20042683,143.86,143.84,2.01356029]
["bitfinex","SOLUSD",1768658056911,23.54503455,143.87,143.84,2.01356029]
["bitfinex","SOLUSD",1768658057189,5.20042807,143.86,143.84,2.01356029]
["bitfinex","SOLUSD",1768658057387,23.54503455,143.87,143.84,2.01356029]
["bitfinex","SOLUSD",1768658057606,5.20113484,143.86,143.84,2.01356029]
["bitfinex","SOLUSD",1768658057798,23.54503455,143.87,143.84,2.01356029]
["bitfinex","SOLUSD",1768658058116,5.20113484,143.86,143.84,2.01356029]
["bitfinex","SOLUSD",1768658058321,23.54503455,143.87,143.84,2.01356029]
["bitfinex","SOLUSD",1768658058521,5.2019426,143.86,143.84,2.01356029]
["bitfinex","SOLUSD",1768658058707,23.54503455,143.87,143.84,2.01356029]
["bitfinex","SOLUSD",1768658058898,5.20194136,143.86,143.84,2.01356029]
["bitfinex","SOLUSD",1768658059198,23.54503455,143.87,143.84,2.01356029]
["bitfinex","SOLUSD",1768658059401,5.20286449,143.86,143.84,2.01356029]
["bitfinex","SOLUSD",1768658059601,5.20286449,143.85,143.84,2.01356029]
["bitfinex","SOLUSD",1768658060619,5.20286449,143.85,143.84,1.9835603]
["bitfinex","SOLUSD",1768658064122,5.20731338,143.85,143.84,1.9835603]
["bitfinex","SOLUSD",1768658064798,6.95120755,143.86,143.84,1.9835603]
["bitfinex","SOLUSD",1768658066806,15.22,143.87,143.85,2.09780966]
["bitfinex","SOLUSD",1768658067125,74.22174648,143.88,143.85,2.09780966]
["bitfinex","SOLUSD",1768658067297,5.20658931,143.87,143.85,2.09780966]
["bitfinex","SOLUSD",1768658067501,74.22174648,143.88,143.85,2.09780966]
["bitfinex","SOLUSD",1768658067699,5.20659545,143.87,143.85,2.06780967]
["bitfinex","SOLUSD",1768658067929,74.22174648,143.88,143.85,2.06780967]
["bitfinex","SOLUSD",1768658068120,5.20659421,143.87,143.85,2.06780967]
["bitfinex","SOLUSD",1768658068422,74.22174648,143.88,143.85,2.06780967]
["bitfinex","SOLUSD",1768658068624,5.20555472,143.87,143.85,2.06780967]
["bitfinex","SOLUSD",1768658068830,67.27106517,143.88,143.85,6.95142318]
["bitfinex","SOLUSD",1768658069732,67.27106517,143.88,143.86,2.09780966]
["bitfinex","SOLUSD",1768658071107,22.16994569,143.89,143.86,2.09780966]
["bitfinex","SOLUSD",1768658071829,1.44095589,143.9,143.87,2.09780966]
["bitfinex","SOLUSD",1768658072029,5.20174321,143.89,143.87,2.09780966]
["bitfinex","SOLUSD",1768658072233,1.44095589,143.9,143.87,2.09780966]
["bitfinex","SOLUSD",1768658072406,5.20036873,143.89,143.87,2.09780966]
["bitfinex","SOLUSD",1768658072606,1.44095589,143.9,143.87,2.09780966]
["bitfinex","SOLUSD",1768658072922,5.20036748,143.89,143.87,2.09780966]
["bitfinex","SOLUSD",1768658073214,1.44095589,143.9,143.87,2.09780966]
["bitfinex","SOLUSD",1768658076730,1.44095589,143.9,143.87,9.04851571]
["bitfinex","SOLUSD",1768658077134,90.88419289,143.91,143.88,2.06495504]
["bitfinex","SOLUSD",1768658077339,5.19629861,143.9,143.88,2.06495504]
["bitfinex","SOLUSD",1768658077634,90.88464201,143.91,143.88,2.06495504]
["bitfinex","SOLUSD",1768658077835,5.19540078,143.9,143.88,2.06495504]
["bitfinex","SOLUSD",1768658078013,90.88464201,143.91,143.88,2.06495504]
["bitfinex","SOLUSD",1768658078215,5.1954038,143.9,143.88,2.06495504]
["bitfinex","SOLUSD",1768658078424,90.88464201,143.91,143.88,2.06495504]
["bitfinex","SOLUSD",1768658078622,5.19458433,143.9,143.88,2.06495504]
["bitfinex","SOLUSD",1768658078821,90.88464201,143.91,143.88,2.06495504]
["bitfinex","SOLUSD",1768658079036,5.19461756,143.9,143.88,2.06495504]
["bitfinex","SOLUSD",1768658079236,90.88464201,143.91,143.88,2.06495504]
["bitfinex","SOLUSD",1768658079537,5.19390726,143.9,143.88,2.06495504]
["bitfinex","SOLUSD",1768658079727,90.88464201,143.91,143.88,2.06495504]
["bitfinex","SOLUSD",1768658079937,5.1939085,143.9,143.88,2.06495504]
["bitfinex","SOLUSD",1768658080114,90.88464201,143.91,143.88,2.06495504]
["bitfinex","SOLUSD",1768658080434,5.19390726,143.9,143.88,2.06495504]
["bitfinex","SOLUSD",1768658080639,90.88464201,143.91,143.88,2.06495504]
["bitfinex","SOLUSD",1768658080843,5.19326037,143.9,143.88,2.06495504]
["bitfinex","SOLUSD",1768658081018,90.88464201,143.91,143.88,2.03495504]
["bitfinex","SOLUSD",1768658081321,5.19326037,143.9,143.88,2.03495504]
["bitfinex","SOLUSD",1768658081620,90.88464201,143.91,143.88,2.03495504]
["bitfinex","SOLUSD",1768658081917,5.19266911,143.9,143.88,2.03495504]
["bitfinex","SOLUSD",1768658082118,90.88464201,143.91,143.88,2.03495504]
["bitfinex","SOLUSD",1768658082738,5.19213219,143.9,143.88,2.03495504]
["bitfinex","SOLUSD",1768658082938,90.88464201,143.91,143.88,2.03495504]
["bitfinex","SOLUSD",1768658083141,5.19213343,143.9,143.88,2.03495504]
["bitfinex","SOLUSD",1768658083438,90.88464201,143.91,143.88,2.03495504]
["bitfinex","SOLUSD",1768658083644,5.19169474,143.9,143.88,2.03495504]
["bitfinex","SOLUSD",1768658083820,90.88464201,143.91,143.88,2.03495504]
["bitfinex","SOLUSD",1768658084144,5.19169474,143.9,143.88,2.03495504]
["bitfinex","SOLUSD",1768658084318,90.88464201,143.91,143.88,2.03495504]
["bitfinex","SOLUSD",1768658084638,5.19130868,143.9,143.88,2.03495504]
["bitfinex","SOLUSD",1768658084843,90.88464201,143.91,143.88,2.03495504]
["bitfinex","SOLUSD",1768658085028,5.19130992,143.9,143.88,2.03495504]
["bitfinex","SOLUSD",1768658085234,90.88464201,143.91,143.88,2.03495504]
["bitfinex","SOLUSD",1768658085451,5.19112097,143.9,143.88,2.03495504]
["bitfinex","SOLUSD",1768658085647,90.88464201,143.91,143.88,2.03495504]
["bitfinex","SOLUSD",1768658085847,5.19112097,143.9,143.88,2.03495504]
["bitfinex","SOLUSD",1768658086039,90.88464201,143.91,143.88,2.03495504]
["bitfinex","SOLUSD",1768658086336,5.19097327,143.9,143.88,2.03495504]
["bitfinex","SOLUSD",1768658086633,90.88464201,143.91,143.88,2.03495504]
["bitfinex","SOLUSD",1768658086828,5.19081875,143.9,143.88,2.03495504]
["bitfinex","SOLUSD",1768658087038,90.88464201,143.91,143.88,2.03495504]
["bitfinex","SOLUSD",1768658087238,5.19081875,143.9,143.88,2.03495504]
["bitfinex","SOLUSD",1768658087433,90.88464201,143.91,143.88,2.03495504]
["bitfinex","SOLUSD",1768658087620,5.19100472,143.9,143.88,2.03495504]
["bitfinex","SOLUSD",1768658087823,90.88464201,143.91,143.88,2.00495504]
["bitfinex","SOLUSD",1768658088127,5.19100348,143.9,143.88,2.00495504]
["bitfinex","SOLUSD",1768658088325,90.88464201,143.91,143.88,2.00495504]
["bitfinex","SOLUSD",1768658088525,5.19099611,143.9,143.88,2.00495504]
["bitfinex","SOLUSD",1768658088725,90.88464201,143.91,143.88,2.00495504]
["bitfinex","SOLUSD",1768658088937,5.19099611,143.9,143.88,2.00495504]
["bitfinex","SOLUSD",1768658089237,90.88464201,143.91,143.88,2.00495504]
["bitfinex","SOLUSD",1768658089438,5.19103842,143.9,143.88,2.00495504]
["bitfinex","SOLUSD",1768658089638,90.88464201,143.91,143.88,2.00495504]
["bitfinex","SOLUSD",1768658089842,5.19103842,143.9,143.88,2.00495504]
["bitfinex","SOLUSD",1768658090045,90.88464201,143.91,143.88,2.00495504]
["bitfinex","SOLUSD",1768658090347,5.19103842,143.9,143.88,2.00495504]
["bitfinex","SOLUSD",1768658090524,90.88464201,143.91,143.88,2.00495504]
["bitfinex","SOLUSD",1768658090723,5.19113955,143.9,143.88,2.00495504]
["bitfinex","SOLUSD",1768658090948,90.88464201,143.91,143.88,2.00495504]
["bitfinex","SOLUSD",1768658091248,5.19113955,143.9,143.88,2.00495504]
["bitfinex","SOLUSD",1768658091427,90.88464201,143.91,143.88,2.00495504]
["bitfinex","SOLUSD",1768658091627,5.19129881,143.9,143.88,15.25495504]
["bitfinex","SOLUSD",1768658091852,90.88464201,143.91,143.88,15.25495504]
["bitfinex","SOLUSD",1768658092149,5.19126561,143.9,143.88,15.25495504]
["bitfinex","SOLUSD",1768658092449,90.88464201,143.91,143.88,15.22495504]
["bitfinex","SOLUSD",1768658092649,5.19152204,143.9,143.88,15.22495504]
["bitfinex","SOLUSD",1768658092946,90.88464201,143.91,143.88,15.22495504]
["bitfinex","SOLUSD",1768658093149,5.19152204,143.9,143.88,15.22495504]
["bitfinex","SOLUSD",1768658093332,90.88464201,143.91,143.88,15.22495504]
["bitfinex","SOLUSD",1768658093535,5.19180591,143.9,143.88,15.22495504]
["bitfinex","SOLUSD",1768658093750,90.88464201,143.91,143.88,15.22495504]
["bitfinex","SOLUSD",1768658094046,5.19180591,143.9,143.88,15.22495504]
["bitfinex","SOLUSD",1768658094244,90.88464201,143.91,143.88,15.22495504]
["bitfinex","SOLUSD",1768658094446,5.192158,143.9,143.88,15.19495504]
["bitfinex","SOLUSD",1768658094628,90.88464201,143.91,143.88,15.19495504]
["bitfinex","SOLUSD",1768658094831,5.192158,143.9,143.88,15.19495504]
["bitfinex","SOLUSD",1768658095128,90.88464201,143.91,143.88,15.19495504]
["bitfinex","SOLUSD",1768658095330,5.19251489,143.9,143.88,22.14515498]
["bitfinex","SOLUSD",1768658095631,90.88464201,143.91,143.88,22.14515498]
["bitfinex","SOLUSD",1768658095829,5.19257677,143.9,143.88,22.14515498]
["bitfinex","SOLUSD",1768658096030,90.88464201,143.91,143.88,22.14515498]
["bitfinex","SOLUSD",1768658096247,5.19257553,143.9,143.88,22.14515498]
["bitfinex","SOLUSD",1768658096431,90.88464201,143.91,143.88,22.14515498]
["bitfinex","SOLUSD",1768658096633,5.19298141,143.9,143.88,22.14515498]
["bitfinex","SOLUSD",1768658096829,75.66464201,143.91,143.88,22.14515498]
["bitfinex","SOLUSD",1768658097125,5.19298264,143.9,143.88,22.14515498]
["bitfinex","SOLUSD",1768658097326,75.66464201,143.91,143.88,22.14515498]
["bitfinex","SOLUSD",1768658097526,5.19336305,143.9,143.88,22.14515498]
["bitfinex","SOLUSD",1768658097726,75.66464201,143.91,143.88,22.14515498]
["bitfinex","SOLUSD",1768658098025,5.19336181,143.9,143.88,22.14515498]
["bitfinex","SOLUSD",1768658098223,75.66464201,143.91,143.88,22.14515498]
["bitfinex","SOLUSD",1768658098438,5.19380722,143.9,143.88,22.14515498]
["bitfinex","SOLUSD",1768658098632,75.66464201,143.91,143.88,22.14515498]
["bitfinex","SOLUSD",1768658098847,5.19380846,143.9,143.88,22.14515498]
["bitfinex","SOLUSD",1768658099022,75.66464201,143.91,143.88,22.14515498]
["bitfinex","SOLUSD",1768658099326,5.19380846,143.9,143.88,22.14515498]
["bitfinex","SOLUSD",1768658099526,75.66464201,143.91,143.88,22.14515498]
["bitfinex","SOLUSD",1768658099725,5.19431896,143.9,143.88,22.14515498]
["bitfinex","SOLUSD",1768658099945,75.66464201,143.91,143.88,22.14515498]
["bitfinex","SOLUSD",1768658100140,75.66464201,143.91,143.88,15.19495504]
["bitfinex","SOLUSD",1768658100346,5.19491432,143.9,143.88,15.19495504]
["bitfinex","SOLUSD",1768658100525,8.39357684,143.91,143.88,15.19495504]
["bitfinex","SOLUSD",1768658101266,5.19508826,143.9,143.88,15.19495504]
["bitfinex","SOLUSD",1768658101553,8.39357684,143.91,143.88,15.19495504]
["bitfinex","SOLUSD",1768658101724,5.19508826,143.9,143.88,15.19495504]
["bitfinex","SOLUSD",1768658101926,8.39357684,143.91,143.88,15.19495504]
["bitfinex","SOLUSD",1768658102151,5.1950895,143.9,143.88,15.19495504]
["bitfinex","SOLUSD",1768658102360,8.39357684,143.91,143.88,15.19495504]
["bitfinex","SOLUSD",1768658102535,5.19563887,143.9,143.88,15.19495504]
["bitfinex","SOLUSD",1768658102737,8.39357684,143.91,143.88,15.19495504]
["bitfinex","SOLUSD",1768658102941,5.19563887,143.9,143.88,15.19495504]
["bitfinex","SOLUSD",1768658103135,8.39357684,143.91,143.88,15.19495504]
["bitfinex","SOLUSD",1768658103337,5.19564011,143.9,143.88,15.19495504]
["bitfinex","SOLUSD",1768658103633,8.39357684,143.91,143.88,15.19495504]
["bitfinex","SOLUSD",1768658103833,5.19629104,143.9,143.88,15.19495504]
["bitfinex","SOLUSD",1768658104050,8.39357684,143.91,143.88,15.19495504]
["bitfinex","SOLUSD",1768658104242,5.19629107,143.9,143.88,15.19495504]
["bitfinex","SOLUSD",1768658104450,8.39357684,143.91,143.88,15.19495504]
["bitfinex","SOLUSD",1768658104749,5.19705569,143.9,143.88,15.19495504]
["bitfinex","SOLUSD",1768658104955,8.39357684,143.91,143.88,15.19495504]
["bitfinex","SOLUSD",1768658105263,5.19705445,143.9,143.88,22.14518862]
["bitfinex","SOLUSD",1768658105465,1.44444093,143.91,143.88,22.14518862]
["bitfinex","SOLUSD",1768658105770,5.19784145,143.9,143.88,22.14518862]
["bitfinex","SOLUSD",1768658105939,1.44444093,143.91,143.88,22.14518862]
["bitfinex","SOLUSD",1768658106140,5.19784021,143.9,143.88,22.14518862]
["bitfinex","SOLUSD",1768658106345,1.44444093,143.91,143.88,22.14518862]
["bitfinex","SOLUSD",1768658106542,15.22,143.92,143.88,20.20023358]
["bitfinex","SOLUSD",1768658106836,15.22,143.92,143.89,2.1481986]
["bitfinex","SOLUSD",1768658110367,23.74622719,143.92,143.89,2.1481986]
["bitfinex","SOLUSD",1768658111172,8.52622719,143.92,143.89,2.1481986]
["bitfinex","SOLUSD",1768658114562,8.52622719,143.92,143.89,2.1181986]
["bitfinex","SOLUSD",1768658118543,5.20412286,143.91,143.89,2.1181986]
["bitfinex","SOLUSD",1768658118743,8.52622719,143.92,143.89,2.1181986]
["bitfinex","SOLUSD",1768658119044,5.20412286,143.91,143.89,2.1181986]
["bitfinex","SOLUSD",1768658119250,8.52622719,143.92,143.89,2.1181986]
["bitfinex","SOLUSD",1768658119560,5.20403117,143.91,143.89,2.1181986]
["bitfinex","SOLUSD",1768658119761,8.52622719,143.92,143.89,2.1181986]
["bitfinex","SOLUSD",1768658119959,5.20403117,143.91,143.89,2.1181986]
["bitfinex","SOLUSD",1768658120144,8.52622719,143.92,143.89,2.1181986]
["bitfinex","SOLUSD",1768658120344,5.20404438,143.91,143.89,2.1181986]
["bitfinex","SOLUSD",1768658120645,2.13949641,143.94,143.89,2.1481986]
["bitfinex","SOLUSD",1768658120842,2.13949641,143.92,143.89,2.1481986]
["bitfinex","SOLUSD",1768658121046,5.20391607,143.91,143.89,2.1481986]
["bitfinex","SOLUSD",1768658121249,2.13949641,143.92,143.89,2.1481986]
["bitfinex","SOLUSD",1768658121454,5.20404111,143.91,143.89,2.1481986]
["bitfinex","SOLUSD",1768658121656,17.35949641,143.92,143.89,2.1481986]
["bitfinex","SOLUSD",1768658121868,7.29396182,143.91,143.88,22.33390682]
["bitfinex","SOLUSD",1768658122046,2.08991768,143.9,143.89,0.63]
["bitfinex","SOLUSD",1768658122364,7.29404916,143.9,143.89,0.63]
["bitfinex","SOLUSD",1768658122544,7.29404916,143.9,143.86,2.13380503]
["bitfinex","SOLUSD",1768658122745,2.08991768,143.9,143.86,9.08495864]
["bitfinex","SOLUSD",1768658122945,2.08991768,143.9,143.89,0.63]
["bitfinex","SOLUSD",1768658123147,7.2944799,143.9,143.87,2.13380503]
["bitfinex","SOLUSD",1768658123348,2.08991768,143.9,143.87,2.13380503]
["bitfinex","SOLUSD",1768658125073,9.03930931,143.9,143.87,2.13380503]
["bitfinex","SOLUSD",1768658126075,7.29453969,143.89,143.85,2.13380503]
["bitfinex","SOLUSD",1768658126267,2.08991768,143.89,143.85,2.13380503]
["bitfinex","SOLUSD",1768658127874,2.08991768,143.89,143.86,9.08500758]
["bitfinex","SOLUSD",1768658131159,2.08991768,143.88,143.85,2.13380503]
["bitfinex","SOLUSD",1768658131361,2.08991768,143.88,143.84,9.08566671]
["bitfinex","SOLUSD",1768658131578,2.08991768,143.88,143.85,6.95161132]
["bitfinex","SOLUSD",1768658136880,9.04023046,143.88,143.84,9.08576348]
["bitfinex","SOLUSD",1768658138988,9.04023046,143.88,143.86,11.61]
["bitfinex","SOLUSD",1768658146995,6.95031278,143.88,143.86,13.6178962]
["bitfinex","SOLUSD",1768658147292,24.24173394,143.9,143.87,2.0078962]
["bitfinex","SOLUSD",1768658147489,22.16973938,143.9,143.88,2.0078962]
["bitfinex","SOLUSD",1768658148395,23.24173394,143.9,143.88,2.5578962]
["bitfinex","SOLUSD",1768658148896,6.94878743,143.91,143.89,2.0078962]
["bitfinex","SOLUSD",1768658149095,6.94878743,143.91,143.89,1.9778962]
["bitfinex","SOLUSD",1768658149475,6.94878743,143.91,143.89,2.5278962]
["bitfinex","SOLUSD",1768658151099,91.51142691,143.92,143.89,2.5278962]
["bitfinex","SOLUSD",1768658151270,24.24036174,143.92,143.89,9.47761338]
["bitfinex","SOLUSD",1768658151477,17.29199456,143.92,143.89,9.47761338]
["bitfinex","SOLUSD",1768658161203,24.24031942,143.92,143.89,2.5278962]
["bitfinex","SOLUSD",1768658167908,17.29199456,143.92,143.89,9.47760194]
["bitfinex","SOLUSD",1768658168108,9.06935555,143.93,143.9,2.0044439]
["bitfinex","SOLUSD",1768658168412,9.06935555,143.93,143.9,13.0844439]
["bitfinex","SOLUSD",1768658170399,24.28871231,143.94,143.91,2.0044439]
["bitfinex","SOLUSD",1768658173514,9.06871231,143.94,143.91,2.0044439]
["bitfinex","SOLUSD",1768658180503,2.12134787,143.94,143.9,18.02906235]
["bitfinex","SOLUSD",1768658180925,2.12134787,143.94,143.9,20.03350625]
["bitfinex","SOLUSD",1768658184319,9.06883926,143.94,143.91,2.09681095]
["bitfinex","SOLUSD",1768658186823,9.06883926,143.94,143.91,2.06681095]
["bitfinex","SOLUSD",1768658192805,8.89722106,143.95,143.92,1.93924699]
["bitfinex","SOLUSD",1768658193007,24.11722106,143.95,143.92,1.93924699]
["bitfinex","SOLUSD",1768658196139,1.95023813,143.94,143.91,6.94860674]
["bitfinex","SOLUSD",1768658196306,1.95023813,143.94,143.91,8.88785373]
["bitfinex","SOLUSD",1768658198416,1.95023813,143.94,143.92,1.93924699]
["bitfinex","SOLUSD",1768658198618,24.11722106,143.95,143.92,1.93924699]
["bitfinex","SOLUSD",1768658199632,24.11722106,143.95,143.92,1.90924699]
["bitfinex","SOLUSD",1768658200732,15.22,143.95,143.92,6.94807646]
["bitfinex","SOLUSD",1768658201628,76.16772438,143.96,143.92,8.88732345]
["bitfinex","SOLUSD",1768658201804,5.19842742,143.95,143.92,8.88732345]
["bitfinex","SOLUSD",1768658202006,76.16772438,143.96,143.92,8.88732345]
["bitfinex","SOLUSD",1768658202208,5.19842866,143.95,143.93,1.93924699]
["bitfinex","SOLUSD",1768658202423,67.27106517,143.96,143.93,1.93924699]
["bitfinex","SOLUSD",1768658205713,67.27106517,143.96,143.94,1.93924699]
["bitfinex","SOLUSD",1768658205918,24.11619693,143.97,143.94,1.84924699]
["bitfinex","SOLUSD",1768658207619,8.89619693,143.97,143.94,1.84924699]
["bitfinex","SOLUSD",1768658213856,0.1,143.98,143.91,24.32075602]
["bitfinex","SOLUSD",1768658215221,7.04540981,143.98,143.91,24.32075602]
["bitfinex","SOLUSD",1768658215443,2.09684813,143.97,143.91,24.32075602]
["bitfinex","SOLUSD",1768658216838,9.04275934,143.97,143.91,24.32075602]
["bitfinex","SOLUSD",1768658221731,5.19481973,143.96,143.91,24.32075602]
["bitfinex","SOLUSD",1768658221939,2.09684813,143.95,143.91,24.32075602]
["bitfinex","SOLUSD",1768658223548,2.09684813,143.96,143.91,24.32075602]
["bitfinex","SOLUSD",1768658235173,15.32,143.98,143.9,18.02907668]
["bitfinex","SOLUSD",1768658235174,2.09684813,143.95,143.9,18.02907668]
["bitfinex","SOLUSD",1768658236457,2.09684813,143.95,143.9,35.40225249]
["bitfinex","SOLUSD",1768658251494,2.06684814,143.95,143.9,35.40225249]
["bitfinex","SOLUSD",1768658253703,1.80515282,143.96,143.9,35.40225249]
["bitfinex","SOLUSD",1768658254198,1.80515282,143.96,143.9,56.24644217]
["bitfinex","SOLUSD",1768658256581,8.75104432,143.97,143.9,56.24644217]
["bitfinex","SOLUSD",1768658257699,1.80515282,143.97,143.92,6.94830461]
["bitfinex","SOLUSD",1768658258589,1.80515282,143.97,143.92,24.31906614]
["bitfinex","SOLUSD",1768658269899,1.80515282,143.96,143.92,6.94830461]
["bitfinex","SOLUSD",1768658270089,1.80515282,143.96,143.91,6.94863598]
["bitfinex","SOLUSD",1768658273289,1.80515282,143.96,143.91,24.32060457]
["bitfinex","SOLUSD",1768658282244,1.87103268,143.95,143.91,24.32060457]
["bitfinex","SOLUSD",1768658291518,15.32,143.98,143.92,1.33061645]
["bitfinex","SOLUSD",1768658292427,0.1,143.98,143.92,1.33061645]
["bitfinex","SOLUSD",1768658292821,0.1,143.98,143.93,1.32599203]
["bitfinex","SOLUSD",1768658293439,1.87103268,143.97,143.94,24.31568708]
["bitfinex","SOLUSD",1768658293616,1.87103268,143.97,143.94,25.63710781]
["bitfinex","SOLUSD",1768658293814,0.1,143.98,143.94,25.63710781]
["bitfinex","SOLUSD",1768658295940,1.97103268,143.98,143.94,25.63710781]
["bitfinex","SOLUSD",1768658296826,1.97103268,143.98,143.94,17.36834792]
["bitfinex","SOLUSD",1768658297033,1.97103268,143.98,143.95,1.8092669]
["bitfinex","SOLUSD",1768658299238,1.97103268,143.98,143.96,6.94637399]
["bitfinex","SOLUSD",1768658314344,1.97103268,143.98,143.95,6.94679902]
["bitfinex","SOLUSD",1768658315351,1.97103268,143.98,143.95,8.61334751]
["bitfinex","SOLUSD",1768658320867,1.97103268,143.98,143.95,1.66654849]
["bitfinex","SOLUSD",1768658322569,1.97103268,143.98,143.95,8.6133868]
["bitfinex","SOLUSD",1768658329568,1.97103268,143.98,143.93,19.03548002]
["bitfinex","SOLUSD",1768658329769,1.97103268,143.98,143.94,1.66654849]
["bitfinex","SOLUSD",1768658333373,1.66528087,143.97,143.94,1.66654849]
["bitfinex","SOLUSD",1768658334474,1.66528087,143.97,143.94,8.61341791]
["bitfinex","SOLUSD",1768658341581,1.66528087,143.97,143.94,6.94686942]
["bitfinex","SOLUSD",1768658342175,1.66528087,143.97,143.94,8.63952609]
["bitfinex","SOLUSD",1768658349502,1.76528087,143.98,143.95,1.69265667]
["bitfinex","SOLUSD",1768658350198,0.1,143.98,143.95,1.69265667]
["bitfinex","SOLUSD",1768658351586,1e-08,143.98,143.97,1.69265667]
["bitfinex","SOLUSD",1768658356820,1.66528088,143.98,143.95,1.69265667]
["bitfinex","SOLUSD",1768658361301,1.66528088,143.98,143.95,8.63944795]
["bitfinex","SOLUSD",1768658363034,8.61092807,143.98,143.95,1.69265667]
["bitfinex","SOLUSD",1768658363212,1.66528088,143.98,143.95,1.69265667]
["bitfinex","SOLUSD",1768658363407,1.66528088,143.98,143.95,8.63941822]
["bitfinex","SOLUSD",1768658373050,1e-08,143.98,143.96,1.6382659]
["bitfinex","SOLUSD",1768658383926,1.50479148,143.98,143.96,1.6382659]
["bitfinex","SOLUSD",1768658384142,1.47479149,143.98,143.96,1.6382659]
["bitfinex","SOLUSD",1768658394157,6.76770876,143.97,143.94,8.45088288]
["bitfinex","SOLUSD",1768658394361,5.20437584,143.96,143.92,8.4515481]
["bitfinex","SOLUSD",1768658394558,5.20450005,143.95,143.92,8.4515481]
["bitfinex","SOLUSD",1768658394750,22.14562057,143.98,143.92,8.4515481]
["bitfinex","SOLUSD",1768658394952,5.20457029,143.97,143.92,8.4515481]
["bitfinex","SOLUSD",1768658395262,5.20457029,143.96,143.92,8.4515481]
["bitfinex","SOLUSD",1768658395456,39.50914328,143.98,143.92,8.4515481]
["bitfinex","SOLUSD",1768658395638,6.94637399,143.96,143.92,8.4515481]
["bitfinex","SOLUSD",1768658396255,1.56399373,143.95,143.92,8.4515481]
["bitfinex","SOLUSD",1768658396762,1.50399374,143.95,143.92,8.4515481]
["bitfinex","SOLUSD",1768658400865,1.56399373,143.94,143.91,8.45222263]
["bitfinex","SOLUSD",1768658401068,1.50399374,143.94,143.91,8.45222263]
["bitfinex","SOLUSD",1768658404266,8.45140601,143.94,143.91,1.50355769]
["bitfinex","SOLUSD",1768658404567,5.19424608,143.93,143.88,8.45338307]
["bitfinex","SOLUSD",1768658404871,1.56399373,143.91,143.87,8.45412891]
["bitfinex","SOLUSD",1768658405167,1.52382389,143.91,143.88,6.9502318]
["bitfinex","SOLUSD",1768658405968,1.52382389,143.91,143.88,8.45378949]
["bitfinex","SOLUSD",1768658411285,1.4938239,143.91,143.88,8.45378949]
["bitfinex","SOLUSD",1768658414175,8.44295761,143.91,143.88,1.50355769]
["bitfinex","SOLUSD",1768658417971,1.56399373,143.9,143.88,1.50355769]
["bitfinex","SOLUSD",1768658418997,8.51335388,143.9,143.87,1.50355769]
["bitfinex","SOLUSD",1768658419183,1.56399373,143.89,143.87,1.50355769]
["bitfinex","SOLUSD",1768658419794,1.56399373,143.89,143.83,1.50355769]
["bitfinex","SOLUSD",1768658419990,1.50399374,143.89,143.84,1.50355769]
["bitfinex","SOLUSD",1768658422583,1.50399374,143.89,143.86,1.48080109]
["bitfinex","SOLUSD",1768658424394,6.9502363,143.88,143.85,1.48080109]
["bitfinex","SOLUSD",1768658424594,1.50379629,143.88,143.84,8.4329218]
["bitfinex","SOLUSD",1768658424771,1.4437963,143.88,143.84,8.4329218]
["bitfinex","SOLUSD",1768658424975,1.4437963,143.88,143.84,1.48080109]
["bitfinex","SOLUSD",1768658426400,1.4437963,143.88,143.84,8.43295561]
["bitfinex","SOLUSD",1768658428708,8.39420169,143.88,143.84,8.43295561]
["bitfinex","SOLUSD",1768658429018,1.50379629,143.87,143.84,8.43295561]
["bitfinex","SOLUSD",1768658436820,1.50379629,143.87,143.82,25.88708069]
["bitfinex","SOLUSD",1768658437114,1.50379629,143.87,143.83,1.55110517]
["bitfinex","SOLUSD",1768658437995,1.5560563,143.86,143.83,1.55110517]
["bitfinex","SOLUSD",1768658441711,1.5560563,143.86,143.83,6.95257828]
["bitfinex","SOLUSD",1768658441926,1.5560563,143.85,143.81,7.15315759]
["bitfinex","SOLUSD",1768658442223,1.5560563,143.85,143.81,8.70426276]
["bitfinex","SOLUSD",1768658443028,1.5560563,143.84,143.81,8.70426276]
["bitfinex","SOLUSD",1768658443522,1.5560563,143.84,143.81,1.75110517]
["bitfinex","SOLUSD",1768658444114,1.5560563,143.84,143.81,8.70462069]
["bitfinex","SOLUSD",1768658444510,1.5560563,143.84,143.8,1.75110517]
["bitfinex","SOLUSD",1768658444921,1.5560563,143.83,143.8,1.75110517]
["bitfinex","SOLUSD",1768658445100,1.5560563,143.83,143.8,0.2]
["bitfinex","SOLUSD",1768658446028,1.5560563,143.83,143.8,7.15403914]
["bitfinex","SOLUSD",1768658453240,1.5560563,143.83,143.8,8.59848409]
["bitfinex","SOLUSD",1768658453422,1.5560563,143.83,143.8,7.15403914]
["bitfinex","SOLUSD",1768658453734,1.5560563,143.83,143.81,1.44444495]
["bitfinex","SOLUSD",1768658455246,1.5560563,143.83,143.81,8.39801927]
["bitfinex","SOLUSD",1768658455549,1.5560563,143.83,143.81,1.44444495]
["bitfinex","SOLUSD",1768658457326,1.5560563,143.83,143.8,7.15393254]
["bitfinex","SOLUSD",1768658459356,1.5560563,143.83,143.8,8.59837749]
["bitfinex","SOLUSD",1768658460732,1.45303784,143.85,143.81,1.44444495]
["bitfinex","SOLUSD",1768658461642,1.45303784,143.85,143.81,8.39787461]
["bitfinex","SOLUSD",1768658462531,1.45303784,143.85,143.82,1.44444495]
["bitfinex","SOLUSD",1768658462738,1.45303784,143.85,143.82,1.41444495]
["bitfinex","SOLUSD",1768658469637,8.40481095,143.85,143.82,1.41444495]
["bitfinex","SOLUSD",1768658469843,1.45303784,143.84,143.81,8.39787461]
["bitfinex","SOLUSD",1768658471265,1.45303784,143.84,143.81,6.95342966]
["bitfinex","SOLUSD",1768658471451,8.40481095,143.85,143.82,1.44444495]
["bitfinex","SOLUSD",1768658472860,8.40481095,143.85,143.82,8.39757615]
["bitfinex","SOLUSD",1768658474163,1.45303784,143.84,143.82,8.39757615]
["bitfinex","SOLUSD",1768658474550,1.45303784,143.85,143.83,1.44444495]
["bitfinex","SOLUSD",1768658474747,1.45303784,143.86,143.83,1.44444495]
["bitfinex","SOLUSD",1768658475759,1.45303784,143.86,143.83,8.39705661]
["bitfinex","SOLUSD",1768658480071,8.4042443,143.86,143.83,8.39705661]
["bitfinex","SOLUSD",1768658481670,6.95120646,143.86,143.83,8.39705661]
["bitfinex","SOLUSD",1768658481970,1.59901881,143.85,143.83,8.39705661]
["bitfinex","SOLUSD",1768658482171,1.59901881,143.85,143.83,1.44444495]
["bitfinex","SOLUSD",1768658482869,1.59901881,143.85,143.82,8.51549338]
["bitfinex","SOLUSD",1768658485173,6.95120646,143.86,143.83,1.56249572]
["bitfinex","SOLUSD",1768658485471,8.55022527,143.86,143.83,1.56249572]
["bitfinex","SOLUSD",1768658499676,1.61495479,143.84,143.81,8.45601602]
["bitfinex","SOLUSD",1768658499998,1.61495479,143.85,143.82,1.50239667]
["bitfinex","SOLUSD",1768658501192,8.56616125,143.86,143.83,1.50239667]
["bitfinex","SOLUSD",1768658502768,6.95120646,143.86,143.83,1.50239667]
["bitfinex","SOLUSD",1768658508908,8.56616125,143.86,143.83,1.50239667]
["bitfinex","SOLUSD",1768658515811,1.61495479,143.86,143.83,8.45502309]
["bitfinex","SOLUSD",1768658521722,8.56620674,143.86,143.83,1.50239667]
["bitfinex","SOLUSD",1768658521897,1.52908864,143.84,143.8,8.71400091]
["bitfinex","SOLUSD",1768658522096,6.73686399,143.83,143.81,8.51374696]
["bitfinex","SOLUSD",1768658522313,1.52908864,143.83,143.81,8.51374696]
["bitfinex","SOLUSD",1768658523395,1.52908864,143.83,143.81,1.56025264]
["bitfinex","SOLUSD",1768658523595,1.52908864,143.83,143.79,0.2]
["bitfinex","SOLUSD",1768658523596,1.52908864,143.81,143.79,0.2]
["bitfinex","SOLUSD",1768658523815,1.52908864,143.81,143.78,1.56025264]
["bitfinex","SOLUSD",1768658524716,1.52908864,143.8,143.77,0.2]
["bitfinex","SOLUSD",1768658529523,1.46908865,143.8,143.77,7.1555516]
["bitfinex","SOLUSD",1768658532322,1.40908866,143.8,143.77,7.1555516]
["bitfinex","SOLUSD",1768658537041,1.40908866,143.8,143.77,8.71580424]
["bitfinex","SOLUSD",1768658538938,1.34908867,143.8,143.77,8.71580424]
["bitfinex","SOLUSD",1768658540838,1.28908868,143.8,143.77,8.71580424]
["bitfinex","SOLUSD",1768658545639,1.22908869,143.8,143.77,8.71580424]
["bitfinex","SOLUSD",1768658546843,8.1833241,143.8,143.77,1.76025264]
["bitfinex","SOLUSD",1768658547145,6.95423541,143.8,143.77,0.2]
["bitfinex","SOLUSD",1768658547733,8.52825221,143.79,143.77,0.2]
["bitfinex","SOLUSD",1768658549742,1.57364844,143.77,143.75,0.2]
["bitfinex","SOLUSD",1768658549947,1.51364845,143.77,143.74,0.2]
["bitfinex","SOLUSD",1768658551449,6.95603784,143.76,143.74,0.2]
["bitfinex","SOLUSD",1768658551973,1.57364844,143.75,143.74,0.2]
["bitfinex","SOLUSD",1768658552260,1.51364845,143.75,143.74,1e-08]
["bitfinex","SOLUSD",1768658552641,1.45364846,143.75,143.74,1e-08]
["bitfinex","SOLUSD",1768658553161,1.45364846,143.75,143.73,0.2]
["bitfinex","SOLUSD",1768658555750,8.41028238,143.75,143.73,0.2]
["bitfinex","SOLUSD",1768658555949,1.71182406,143.74,143.72,0.2]
["bitfinex","SOLUSD",1768658556462,1.71182406,143.74,143.72,1.80489805]
["bitfinex","SOLUSD",1768658557047,23.90845798,143.75,143.72,1.80489805]
["bitfinex","SOLUSD",1768658559071,1.71182406,143.74,143.72,0.2]
["bitfinex","SOLUSD",1768658564774,1.71182406,143.74,143.72,1.80489805]
["bitfinex","SOLUSD",1768658565570,23.90845798,143.75,143.72,1.80489805]
["bitfinex","SOLUSD",1768658566756,1.71182406,143.74,143.72,1.80489805]
["bitfinex","SOLUSD",1768658570178,23.90845798,143.75,143.72,1.80489805]
["bitfinex","SOLUSD",1768658573070,23.90845798,143.75,143.73,30.0]
["bitfinex","SOLUSD",1768658576577,1.65902065,143.74,143.73,30.0]
["bitfinex","SOLUSD",1768658580386,22.19663392,143.75,143.73,30.0]
["bitfinex","SOLUSD",1768658580572,1.65902065,143.75,143.72,0.2]
["bitfinex","SOLUSD",1768658580772,8.61602635,143.74,143.72,0.2]
["bitfinex","SOLUSD",1768658581185,1.65902065,143.73,143.71,0.2]
["bitfinex","SOLUSD",1768658581388,1.59902066,143.73,143.7,0.2]
["bitfinex","SOLUSD",1768658582266,15.24,143.73,143.7,0.2]
["bitfinex","SOLUSD",1768658582477,15.24,143.73,143.69,1.90423726]
["bitfinex","SOLUSD",1768658582668,6.95797383,143.72,143.69,1.90423726]
["bitfinex","SOLUSD",1768658583292,8.61699448,143.72,143.69,1.90423726]
["bitfinex","SOLUSD",1768658583773,1.65902065,143.71,143.69,0.2]
["bitfinex","SOLUSD",1768658583982,1.65902065,143.71,143.67,1.90423726]
["bitfinex","SOLUSD",1768658584975,8.61796289,143.7,143.67,1.90423726]
["bitfinex","SOLUSD",1768658585477,17.39493459,143.72,143.68,1.70423726]
["bitfinex","SOLUSD",1768658585478,16.89902065,143.71,143.68,1.70423726]
["bitfinex","SOLUSD",1768658587179,23.85757746,143.71,143.68,1.70423726]
["bitfinex","SOLUSD",1768658587893,4.44327568,143.74,143.69,0.62076223]
["bitfinex","SOLUSD",1768658588090,15.24,143.72,143.69,0.62076223]
["bitfinex","SOLUSD",1768658588994,23.857004,143.72,143.69,0.62076223]
["bitfinex","SOLUSD",1768658589382,8.617004,143.72,143.69,0.62076223]
["bitfinex","SOLUSD",1768658590198,1.65902065,143.72,143.69,37.57987535]
["bitfinex","SOLUSD",1768658590498,8.61667993,143.73,143.7,0.5996075]
["bitfinex","SOLUSD",1768658591490,23.85620814,143.74,143.71,0.59271729]
["bitfinex","SOLUSD",1768658592578,23.85620814,143.74,143.71,30.59271729]
["bitfinex","SOLUSD",1768658593187,5.18121482,143.73,143.71,30.59271729]
["bitfinex","SOLUSD",1768658593387,23.85620814,143.74,143.71,30.59271729]
["bitfinex","SOLUSD",1768658593704,5.18233571,143.73,143.71,30.59271729]
["bitfinex","SOLUSD",1768658594002,8.61620814,143.74,143.71,30.59271729]
["bitfinex","SOLUSD",1768658594902,8.61669756,143.73,143.71,30.0]
["bitfinex","SOLUSD",1768658605904,74.22789749,143.75,143.72,0.53329964]
["bitfinex","SOLUSD",1768658606105,75.81227003,143.75,143.72,30.53329964]
["bitfinex","SOLUSD",1768658606495,1.58437254,143.74,143.72,30.0]
["bitfinex","SOLUSD",1768658606802,1.58437254,143.74,143.7,6.9585248]
["bitfinex","SOLUSD",1768658607809,8.54159569,143.74,143.68,24.35906052]
["bitfinex","SOLUSD",1768658608902,8.54159569,143.74,143.7,36.95891967]
["bitfinex","SOLUSD",1768658611408,1.58437254,143.73,143.7,36.95891967]
["bitfinex","SOLUSD",1768658612922,1.62026069,143.72,143.7,30.0]
["bitfinex","SOLUSD",1768658614323,1.62026069,143.73,143.7,36.95888311]
["bitfinex","SOLUSD",1768658616198,6.95718381,143.74,143.7,36.95888311]
["bitfinex","SOLUSD",1768658616199,1.62026069,143.74,143.7,36.95888311]
["bitfinex","SOLUSD",1768658618020,1.62026069,143.74,143.72,30.0]
["bitfinex","SOLUSD",1768658618211,1.62026069,143.74,143.72,29.97]
["bitfinex","SOLUSD",1768658618403,8.57756391,143.74,143.72,29.94]
["bitfinex","SOLUSD",1768658618603,5.18943853,143.73,143.72,29.94]
["bitfinex","SOLUSD",1768658618810,8.57756391,143.74,143.72,29.94]
["bitfinex","SOLUSD",1768658619200,8.57756391,143.74,143.7,6.95888311]
["bitfinex","SOLUSD",1768658619400,5.19017911,143.73,143.7,6.95888311]
["bitfinex","SOLUSD",1768658619606,8.57756391,143.74,143.68,24.35906052]
["bitfinex","SOLUSD",1768658620096,8.57756391,143.74,143.7,3.37]
["bitfinex","SOLUSD",1768658621220,8.57756391,143.74,143.71,3.37]
["bitfinex","SOLUSD",1768658631320,5.19317365,143.73,143.71,3.37]
["bitfinex","SOLUSD",1768658631523,8.57756391,143.74,143.71,3.37]
["bitfinex","SOLUSD",1768658631724,5.1931889,143.73,143.71,3.37]
["bitfinex","SOLUSD",1768658631922,8.52070961,143.76,143.71,10.32815563]
["bitfinex","SOLUSD",1768658632136,1.56421624,143.76,143.71,10.32815563]
["bitfinex","SOLUSD",1768658633408,1.56421624,143.78,143.73,30.0]
["bitfinex","SOLUSD",1768658633729,5.193997,143.77,143.73,30.0]
["bitfinex","SOLUSD",1768658633911,1.56421624,143.78,143.73,30.0]
["bitfinex","SOLUSD",1768658634113,6.75818857,143.77,143.73,30.0]
["bitfinex","SOLUSD",1768658634333,1.56421624,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1768658634510,1.56421624,143.77,143.74,36.9570057]
["bitfinex","SOLUSD",1768658640329,1.56421624,143.78,143.74,36.9570057]
["bitfinex","SOLUSD",1768658641535,1.56421624,143.78,143.75,27.8]
["bitfinex","SOLUSD",1768658642226,1.56421624,143.79,143.75,34.75631228]
["bitfinex","SOLUSD",1768658642742,1.56421624,143.79,143.75,27.8]
["bitfinex","SOLUSD",1768658645647,6.95507024,143.78,143.75,27.8]
["bitfinex","SOLUSD",1768658645945,1.56421624,143.77,143.75,27.8]
["bitfinex","SOLUSD",1768658648739,1.56421624,143.77,143.75,27.77]
["bitfinex","SOLUSD",1768658654663,1.56421624,143.77,143.75,27.74]
["bitfinex","SOLUSD",1768658658265,6.95507024,143.78,143.75,27.74]
["bitfinex","SOLUSD",1768658659565,8.51928648,143.78,143.75,27.74]
["bitfinex","SOLUSD",1768658660576,8.51880278,143.79,143.75,27.74]
["bitfinex","SOLUSD",1768658661068,23.758425,143.8,143.75,34.69651945]
["bitfinex","SOLUSD",1768658661956,1.54865342,143.81,143.75,52.08782379]
["bitfinex","SOLUSD",1768658662564,1.54865342,143.82,143.75,52.08782379]
["bitfinex","SOLUSD",1768658663345,8.50165321,143.83,143.75,52.08782379]
["bitfinex","SOLUSD",1768658663845,8.50165321,143.83,143.77,24.34443902]
["bitfinex","SOLUSD",1768658664040,1.54865342,143.83,143.77,24.34443902]
["bitfinex","SOLUSD",1768658664448,1.54865342,143.84,143.77,24.34443902]
["bitfinex","SOLUSD",1768658664969,1.54865342,143.84,143.77,27.65443902]
["bitfinex","SOLUSD",1768658668754,1.54865342,143.84,143.79,24.34105291]
["bitfinex","SOLUSD",1768658669878,1.54865342,143.84,143.79,27.65105291]
["bitfinex","SOLUSD",1768658671253,1.54865342,143.84,143.81,6.95361935]
["bitfinex","SOLUSD",1768658672187,1.54865342,143.84,143.81,36.95361935]
["bitfinex","SOLUSD",1768658679775,6.95218748,143.84,143.81,30.0]
["bitfinex","SOLUSD",1768658679970,1.48982616,143.83,143.81,26.81069232]
["bitfinex","SOLUSD",1768658683196,1.48982616,143.82,143.81,26.81069232]
["bitfinex","SOLUSD",1768658689014,23.66269994,143.83,143.81,26.81069232]
["bitfinex","SOLUSD",1768658690413,8.44269994,143.83,143.81,26.81069232]
["bitfinex","SOLUSD",1768658692614,1.48982616,143.83,143.81,28.28026678]
["bitfinex","SOLUSD",1768658692817,8.39145412,143.85,143.82,1.46957446]
["bitfinex","SOLUSD",1768658693148,1.43963033,143.85,143.82,1.46957446]
["bitfinex","SOLUSD",1768658694352,17.6029928,143.86,143.82,1.46957446]
["bitfinex","SOLUSD",1768658696922,17.6029928,143.86,143.82,8.42258009]
["bitfinex","SOLUSD",1768658697121,17.6029928,143.86,143.83,1.46957446]
["bitfinex","SOLUSD",1768658697431,17.6029928,143.86,143.83,1.43957446]
["bitfinex","SOLUSD",1768658697637,10.65150439,143.86,143.83,1.43957446]
["bitfinex","SOLUSD",1768658700539,10.65150439,143.86,143.83,8.39208904]
["bitfinex","SOLUSD",1768658700841,1.43963033,143.86,143.83,8.39208904]
["bitfinex","SOLUSD",1768658705744,1.43963033,143.86,143.83,8.36208905]
["bitfinex","SOLUSD",1768658706940,8.39087779,143.86,143.83,1.40957447]
["bitfinex","SOLUSD",1768658707955,8.39087779,143.86,143.83,25.80957447]
["bitfinex","SOLUSD",1768658710271,1.43963033,143.85,143.83,24.43]
["bitfinex","SOLUSD",1768658710638,1.43963033,143.84,143.83,24.43]
["bitfinex","SOLUSD",1768658711550,8.39140827,143.85,143.83,24.43]
["bitfinex","SOLUSD",1768658716853,8.39140827,143.85,143.83,25.89957446]
["bitfinex","SOLUSD",1768658717042,8.39140827,143.85,143.83,24.43]
["bitfinex","SOLUSD",1768658734381,17.47738112,143.87,143.81,1.3903408]
["bitfinex","SOLUSD",1768658734382,1.36177053,143.84,143.81,1.3903408]
["bitfinex","SOLUSD",1768658735184,1.36177053,143.84,143.81,8.34391909]
["bitfinex","SOLUSD",1768658735557,1.2705679,143.84,143.81,8.34391909]
["bitfinex","SOLUSD",1768658738963,1.21056791,143.84,143.81,8.34391909]
["bitfinex","SOLUSD",1768658741789,1.21056791,143.84,143.8,1.3903408]
["bitfinex","SOLUSD",1768658745800,1.21056791,143.84,143.81,8.34396015]
["bitfinex","SOLUSD",1768658751574,1.21056791,143.84,143.83,3.52]
["bitfinex","SOLUSD",1768658757599,1.21056791,143.84,143.81,8.34396015]
["bitfinex","SOLUSD",1768658761308,1.39650364,143.83,143.8,1.46217561]
["bitfinex","SOLUSD",1768658761499,1.39650364,143.83,143.79,8.41646592]
["bitfinex","SOLUSD",1768658762408,1.39650364,143.82,143.79,8.41646592]
["bitfinex","SOLUSD",1768658764694,1.39650364,143.82,143.77,1.46217561]
["bitfinex","SOLUSD",1768658764695,1.39650364,143.81,143.77,1.46217561]
["bitfinex","SOLUSD",1768658765101,1.39650364,143.81,143.77,8.41742993]
["bitfinex","SOLUSD",1768658765297,1.39650364,143.81,143.77,1.46217561]
["bitfinex","SOLUSD",1768658766713,1.39650364,143.8,143.77,1.46217561]
["bitfinex","SOLUSD",1768658771423,17.38218636,143.83,143.79,1.46217561]
["bitfinex","SOLUSD",1768658771628,32.60218636,143.83,143.78,1.46217561]
["bitfinex","SOLUSD",1768658772723,6.95323357,143.82,143.78,1.46217561]
["bitfinex","SOLUSD",1768658773295,32.60218636,143.83,143.78,1.46217561]
["bitfinex","SOLUSD",1768658773496,1.39650364,143.82,143.78,1.46217561]
["bitfinex","SOLUSD",1768658773913,33.99869,143.83,143.78,1.46217561]
["bitfinex","SOLUSD",1768658774096,16.61650364,143.83,143.79,1.46217561]
["bitfinex","SOLUSD",1768658774818,23.56927601,143.83,143.79,1.46217561]
["bitfinex","SOLUSD",1768658780128,0.68446924,143.82,143.79,1.46217561]
["bitfinex","SOLUSD",1768658780827,2.08097288,143.82,143.79,1.46217561]
["bitfinex","SOLUSD",1768658783535,0.68446924,143.82,143.79,1.46217561]
["bitfinex","SOLUSD",1768658786046,0.68446924,143.82,143.8,1.37932763]
["bitfinex","SOLUSD",1768658793158,1.33902558,143.81,143.78,1.32680568]
["bitfinex","SOLUSD",1768658795334,8.2926902,143.81,143.78,1.32680568]
["bitfinex","SOLUSD",1768658795935,1.33902558,143.81,143.78,8.28178033]
["bitfinex","SOLUSD",1768658796757,0.68446924,143.8,143.78,8.28178033]
["bitfinex","SOLUSD",1768658802835,0.68446924,143.8,143.78,6.95497465]
["bitfinex","SOLUSD",1768658803066,8.29231053,143.82,143.79,1.32680568]
["bitfinex","SOLUSD",1768658805162,1.33902558,143.81,143.79,1.32680568]
["bitfinex","SOLUSD",1768658812744,8.33580525,143.83,143.8,1.34893183]
["bitfinex","SOLUSD",1768658813060,5.20365676,143.82,143.8,1.34893183]
["bitfinex","SOLUSD",1768658813267,8.33580525,143.83,143.8,1.34893183]
["bitfinex","SOLUSD",1768658813444,5.20401494,143.82,143.8,1.34893183]
["bitfinex","SOLUSD",1768658813645,8.33580525,143.83,143.8,1.34893183]
["bitfinex","SOLUSD",1768658813847,5.20401369,143.82,143.8,1.34893183]
["bitfinex","SOLUSD",1768658814056,8.33580525,143.83,143.8,1.34893183]
["bitfinex","SOLUSD",1768658814266,5.20304854,143.82,143.8,1.34893183]
["bitfinex","SOLUSD",1768658814451,8.33580525,143.83,143.8,1.34893183]
["bitfinex","SOLUSD",1768658815467,1.38300418,143.82,143.8,1.34893183]
["bitfinex","SOLUSD",1768658820271,1.38300418,143.83,143.8,8.3029655]
["bitfinex","SOLUSD",1768658820590,1.38300418,143.85,143.81,1.34893183]
["bitfinex","SOLUSD",1768658820888,5.20540615,143.84,143.81,1.34893183]
["bitfinex","SOLUSD",1768658821089,1.38300418,143.85,143.81,1.34893183]
["bitfinex","SOLUSD",1768658821390,5.20566812,143.84,143.81,1.34893183]
["bitfinex","SOLUSD",1768658821570,1.38300418,143.85,143.82,1.34893183]
["bitfinex","SOLUSD",1768658821768,5.20565314,143.84,143.82,1.34893183]
["bitfinex","SOLUSD",1768658821976,1.38300418,143.85,143.82,1.34893183]
["bitfinex","SOLUSD",1768658822270,5.20565617,143.84,143.82,1.34893183]
["bitfinex","SOLUSD",1768658822491,8.33472552,143.85,143.82,1.34893183]
["bitfinex","SOLUSD",1768658822674,5.205537,143.84,143.82,1.34893183]
["bitfinex","SOLUSD",1768658822894,8.33472552,143.85,143.82,1.34893183]
["bitfinex","SOLUSD",1768658823087,5.20553575,143.84,143.82,1.34893183]
["bitfinex","SOLUSD",1768658823293,8.33472552,143.85,143.82,1.34893183]
["bitfinex","SOLUSD",1768658823492,5.20542008,143.84,143.82,1.34893183]
["bitfinex","SOLUSD",1768658823666,8.33472552,143.85,143.82,1.34893183]
["bitfinex","SOLUSD",1768658823866,5.20542134,143.84,143.82,1.34893183]
["bitfinex","SOLUSD",1768658824166,8.33472552,143.85,143.82,1.34893183]
["bitfinex","SOLUSD",1768658824366,5.20533716,143.84,143.82,8.30205983]
["bitfinex","SOLUSD",1768658824566,8.33472552,143.85,143.82,8.30205983]
["bitfinex","SOLUSD",1768658824865,5.20530889,143.84,143.82,8.30205983]
["bitfinex","SOLUSD",1768658825064,8.33472552,143.85,143.82,8.30205983]
["bitfinex","SOLUSD",1768658825263,5.20523157,143.84,143.82,8.30205983]
["bitfinex","SOLUSD",1768658825571,8.33472552,143.85,143.82,8.30205983]
["bitfinex","SOLUSD",1768658825769,5.20519916,143.84,143.82,8.30205983]
["bitfinex","SOLUSD",1768658825980,8.33472552,143.85,143.82,8.30205983]
["bitfinex","SOLUSD",1768658826177,5.20519916,143.84,143.82,8.30205983]
["bitfinex","SOLUSD",1768658826384,8.33472552,143.85,143.82,8.30205983]
["bitfinex","SOLUSD",1768658826595,5.20508378,143.84,143.82,8.30205983]
["bitfinex","SOLUSD",1768658826786,8.33472552,143.85,143.82,8.30205983]
["bitfinex","SOLUSD",1768658826968,5.20508504,143.84,143.82,8.30205983]
["bitfinex","SOLUSD",1768658827167,8.33472552,143.85,143.82,8.30205983]
["bitfinex","SOLUSD",1768658827374,5.2050187,143.84,143.82,8.30205983]
["bitfinex","SOLUSD",1768658827575,8.33472552,143.85,143.82,8.30205983]
["bitfinex","SOLUSD",1768658827776,5.20497529,143.84,143.82,8.30205983]
["bitfinex","SOLUSD",1768658827977,8.33472552,143.85,143.82,8.30205983]
["bitfinex","SOLUSD",1768658828190,5.20497403,143.84,143.82,8.30205983]
["bitfinex","SOLUSD",1768658828489,8.33472552,143.85,143.82,8.30205983]
["bitfinex","SOLUSD",1768658828689,5.2048223,143.84,143.82,8.30205983]
["bitfinex","SOLUSD",1768658828899,8.33472552,143.85,143.82,8.30205983]
["bitfinex","SOLUSD",1768658829192,5.20482104,143.84,143.82,8.30205983]
["bitfinex","SOLUSD",1768658829493,8.33472552,143.85,143.82,8.30205983]
["bitfinex","SOLUSD",1768658829678,5.20467459,143.84,143.82,8.30205983]
["bitfinex","SOLUSD",1768658829881,8.33472552,143.85,143.82,8.30205983]
["bitfinex","SOLUSD",1768658830080,5.20467334,143.84,143.82,8.30205983]
["bitfinex","SOLUSD",1768658830281,8.33472552,143.85,143.82,8.30205983]
["bitfinex","SOLUSD",1768658830585,5.20453068,143.84,143.82,8.30205983]
["bitfinex","SOLUSD",1768658830885,8.33472552,143.85,143.82,8.30205983]
["bitfinex","SOLUSD",1768658831197,5.20453497,143.84,143.82,8.30205983]
["bitfinex","SOLUSD",1768658831496,8.33472552,143.85,143.82,8.30205983]
["bitfinex","SOLUSD",1768658831698,5.2045066,143.84,143.82,8.30205983]
["bitfinex","SOLUSD",1768658831896,8.33472552,143.85,143.82,8.30205983]
["bitfinex","SOLUSD",1768658832096,5.20450785,143.84,143.82,8.30205983]
["bitfinex","SOLUSD",1768658832301,8.33472552,143.85,143.82,8.30205983]
["bitfinex","SOLUSD",1768658832490,5.20449129,143.84,143.82,8.30205983]
["bitfinex","SOLUSD",1768658832786,8.33472552,143.85,143.82,8.30205983]
["bitfinex","SOLUSD",1768658832985,5.20449255,143.84,143.82,8.30205983]
["bitfinex","SOLUSD",1768658833197,8.33472552,143.85,143.82,8.30205983]
["bitfinex","SOLUSD",1768658844403,5.20530862,143.84,143.82,8.30205983]
["bitfinex","SOLUSD",1768658844702,8.33472552,143.85,143.82,8.30205983]
["bitfinex","SOLUSD",1768658844900,5.20530987,143.84,143.82,8.30205983]
["bitfinex","SOLUSD",1768658845102,8.33472552,143.85,143.82,8.30205983]
["bitfinex","SOLUSD",1768658845305,5.20534541,143.84,143.82,8.30205983]
["bitfinex","SOLUSD",1768658845480,8.33472552,143.85,143.82,8.30205983]
["bitfinex","SOLUSD",1768658845781,5.20550764,143.84,143.82,8.30205983]
["bitfinex","SOLUSD",1768658845981,8.33472552,143.85,143.82,8.30205983]
["bitfinex","SOLUSD",1768658846182,5.20550764,143.84,143.82,8.30205983]
["bitfinex","SOLUSD",1768658846390,8.33472552,143.85,143.82,8.30205983]
["bitfinex","SOLUSD",1768658846704,5.20573667,143.84,143.82,8.30205983]
["bitfinex","SOLUSD",1768658846904,8.33472552,143.85,143.82,8.30205983]
["bitfinex","SOLUSD",1768658847106,5.20573793,143.84,143.82,8.30205983]
["bitfinex","SOLUSD",1768658847400,8.33472552,143.85,143.82,8.30205983]
["bitfinex","SOLUSD",1768658847605,5.20596646,143.84,143.82,8.30205983]
["bitfinex","SOLUSD",1768658847807,8.33472552,143.85,143.82,8.30205983]
["bitfinex","SOLUSD",1768658847988,5.20596771,143.84,143.82,8.30205983]
["bitfinex","SOLUSD",1768658848194,8.33472552,143.85,143.82,8.30205983]
["bitfinex","SOLUSD",1768658848490,5.20601786,143.84,143.82,8.30205983]
["bitfinex","SOLUSD",1768658848691,8.33472552,143.85,143.82,8.30205983]
["bitfinex","SOLUSD",1768658849005,5.20617659,143.84,143.82,8.30205983]
["bitfinex","SOLUSD",1768658849204,1.38300418,143.85,143.82,8.30205983]
["bitfinex","SOLUSD",1768658849408,6.95139792,143.86,143.83,1.43636129]
["bitfinex","SOLUSD",1768658850210,8.31450371,143.86,143.83,1.43636129]
["bitfinex","SOLUSD",1768658854415,16.74357983,143.87,143.83,1.43636129]
["bitfinex","SOLUSD",1768658854603,8.47450438,143.87,143.84,0.55948027]
["bitfinex","SOLUSD",1768658856297,1.42357983,143.86,143.83,0.56152317]
["bitfinex","SOLUSD",1768658859321,8.47450438,143.87,143.83,0.56152317]
["bitfinex","SOLUSD",1768658859700,7.05092455,143.87,143.83,0.56152317]
["bitfinex","SOLUSD",1768658859914,1.42357983,143.86,143.83,0.56152317]
["bitfinex","SOLUSD",1768658860408,1.42357983,143.86,143.83,7.51416716]
["bitfinex","SOLUSD",1768658862225,7.05092455,143.87,143.83,6.95264399]
["bitfinex","SOLUSD",1768658862525,5.20828041,143.86,143.84,0.56737617]
["bitfinex","SOLUSD",1768658862711,8.47450438,143.87,143.84,0.56737617]
["bitfinex","SOLUSD",1768658862904,5.20845333,143.86,143.84,0.56737617]
["bitfinex","SOLUSD",1768658863106,0.1,143.87,143.84,0.56737617]
["bitfinex","SOLUSD",1768658864010,0.1,143.87,143.85,0.56831283]
["bitfinex","SOLUSD",1768658865830,0.1,143.87,143.85,7.51996072]
["bitfinex","SOLUSD",1768658866821,0.1,143.87,143.86,0.57105875]
["bitfinex","SOLUSD",1768658867020,1e-08,143.87,143.86,0.57105875]
["bitfinex","SOLUSD",1768658874738,1e-08,143.87,143.86,7.5222613]
["bitfinex","SOLUSD",1768658882239,1.36922045,143.87,143.86,5.4727336]
["bitfinex","SOLUSD",1768658882750,1.36922045,143.87,143.84,18.71650739]
["bitfinex","SOLUSD",1768658884853,1.36922045,143.87,143.84,25.66867646]
["bitfinex","SOLUSD",1768658885057,1e-08,143.87,143.85,1.33695969]
["bitfinex","SOLUSD",1768658886058,1e-08,143.87,143.86,6.95120255]
["bitfinex","SOLUSD",1768658887351,1e-08,143.87,143.85,1.33695969]
["bitfinex","SOLUSD",1768658887654,1e-08,143.87,143.85,8.28853303]
["bitfinex","SOLUSD",1768658896767,1e-08,143.87,143.84,18.71650739]
["bitfinex","SOLUSD",1768658897569,1e-08,143.87,143.85,1.33695969]
["bitfinex","SOLUSD",1768658900679,1e-08,143.87,143.85,8.28841789]
["bitfinex","SOLUSD",1768658908968,1.41588152,143.87,143.83,1.41440749]
["bitfinex","SOLUSD",1768658909959,6.95106116,143.87,143.83,1.41440749]
["bitfinex","SOLUSD",1768658910278,1.41588151,143.86,143.83,1.41440749]
["bitfinex","SOLUSD",1768658910480,1.37900531,143.86,143.83,1.41440749]
["bitfinex","SOLUSD",1768658914581,1.32012358,143.85,143.81,1.36347215]
["bitfinex","SOLUSD",1768658915777,1.32012358,143.85,143.81,8.31671278]
["bitfinex","SOLUSD",1768658917676,1.32012358,143.85,143.82,1.36347215]
["bitfinex","SOLUSD",1768658917987,1.32012358,143.85,143.82,8.31655084]
["bitfinex","SOLUSD",1768658926095,1.32012358,143.84,143.81,6.95345564]
["bitfinex","SOLUSD",1768658933904,1.32012358,143.84,143.81,1.36364952]
["bitfinex","SOLUSD",1768658935998,1.32012358,143.84,143.81,8.31679872]
["bitfinex","SOLUSD",1768658942109,1.27839339,143.83,143.8,6.95395195]
["bitfinex","SOLUSD",1768658944318,1.315263,143.82,143.77,1.36364952]
["bitfinex","SOLUSD",1768658944891,1.315263,143.82,143.77,8.31888366]
["bitfinex","SOLUSD",1768658945804,1.315263,143.81,143.77,8.31888366]
["bitfinex","SOLUSD",1768658947821,1.315263,143.8,143.77,8.31888366]
["bitfinex","SOLUSD",1768658948294,1.315263,143.82,143.78,1.36364952]
["bitfinex","SOLUSD",1768658951754,1.315263,143.82,143.79,8.31823606]
["bitfinex","SOLUSD",1768658953218,1.315263,143.82,143.8,1.36364952]
["bitfinex","SOLUSD",1768658953543,1.315263,143.84,143.8,1.36364952]
["bitfinex","SOLUSD",1768658954820,1.315263,143.84,143.81,8.31726887]
["bitfinex","SOLUSD",1768658957532,1.315263,143.84,143.8,1.36364952]
["bitfinex","SOLUSD",1768658958651,1.315263,143.84,143.81,8.31726887]
["bitfinex","SOLUSD",1768658960151,8.26762925,143.84,143.81,1.36364952]
["bitfinex","SOLUSD",1768658960351,1.315263,143.84,143.81,1.36364952]
["bitfinex","SOLUSD",1768658961770,1.315263,143.84,143.81,8.31719018]
["bitfinex","SOLUSD",1768658970746,1.315263,143.84,143.8,1.30731049]
["bitfinex","SOLUSD",1768658973960,8.2971224,143.85,143.82,1.40183794]
["bitfinex","SOLUSD",1768658974163,1.34530171,143.84,143.81,6.95361935]
["bitfinex","SOLUSD",1768658974348,1.34530171,143.84,143.81,8.35545729]
["bitfinex","SOLUSD",1768658974661,1.34530171,143.84,143.8,8.35575293]
["bitfinex","SOLUSD",1768658975161,1.34530171,143.84,143.8,6.95391499]
["bitfinex","SOLUSD",1768658976068,6.95240004,143.84,143.8,6.95391499]
["bitfinex","SOLUSD",1768658976244,1.34530171,143.83,143.8,6.95391499]
["bitfinex","SOLUSD",1768658976647,1.34530171,143.83,143.79,8.35631547]
["bitfinex","SOLUSD",1768658982969,8.29843757,143.82,143.79,1.40183794]
["bitfinex","SOLUSD",1768658983159,1.34530171,143.82,143.79,8.35635113]
["bitfinex","SOLUSD",1768658986773,1.34530171,143.82,143.78,1.40183794]
["bitfinex","SOLUSD",1768658990557,1.34530171,143.82,143.78,8.35650529]
["bitfinex","SOLUSD",1768658990754,1.34530171,143.81,143.77,8.35709489]
["bitfinex","SOLUSD",1768658990970,1.34530171,143.81,143.77,1.40183794]
["bitfinex","SOLUSD",1768658992486,1.34530171,143.81,143.78,1.39857577]
["bitfinex","SOLUSD",1768658993501,1.42254508,143.83,143.78,1.39857577]
["bitfinex","SOLUSD",1768658994577,1.42254508,143.83,143.8,1.39857577]
["bitfinex","SOLUSD",1768658999787,8.37485283,143.84,143.81,1.39857577]
["bitfinex","SOLUSD",1768659000002,1.42254508,143.84,143.81,1.39857577]
["bitfinex","SOLUSD",1768659001192,8.37496002,143.84,143.81,1.39857577]
["bitfinex","SOLUSD",1768659001494,1.42254508,143.83,143.79,6.95457402]
["bitfinex","SOLUSD",1768659001997,1.42254508,143.81,143.78,8.353494]
["bitfinex","SOLUSD",1768659009996,8.37536009,143.83,143.79,1.39857577]
["bitfinex","SOLUSD",1768659014594,8.37536009,143.83,143.79,6.95424673]
["bitfinex","SOLUSD",1768659014806,8.37536009,143.83,143.8,1.39857577]
["bitfinex","SOLUSD",1768659016003,1.42254508,143.82,143.79,8.3528225]
["bitfinex","SOLUSD",1768659042542,8.29257969,143.84,143.8,1.36690646]
["bitfinex","SOLUSD",1768659043227,6.95235589,143.84,143.8,1.36690646]
["bitfinex","SOLUSD",1768659043431,1.3402238,143.83,143.8,1.36690646]
["bitfinex","SOLUSD",1768659046535,1.3402238,143.83,143.79,8.32115319]
["bitfinex","SOLUSD",1768659046930,1.3402238,143.82,143.79,8.32115319]
["bitfinex","SOLUSD",1768659051416,6.95233299,143.84,143.79,8.32115319]
["bitfinex","SOLUSD",1768659053143,24.33149169,143.85,143.8,1.35406469]
["bitfinex","SOLUSD",1768659053630,1.30255365,143.84,143.8,1.35406469]
["bitfinex","SOLUSD",1768659055219,1.30255365,143.84,143.8,8.30790081]
["bitfinex","SOLUSD",1768659057729,1.30255365,143.84,143.81,1.35406469]
["bitfinex","SOLUSD",1768659060652,8.25423943,143.85,143.82,1.35406469]
["bitfinex","SOLUSD",1768659060944,1.30255365,143.86,143.82,1.35406469]
["bitfinex","SOLUSD",1768659061536,8.25374304,143.87,143.82,1.35406469]
["bitfinex","SOLUSD",1768659063034,8.25374304,143.87,143.83,8.30671712]
["bitfinex","SOLUSD",1768659063729,8.25374304,143.87,143.84,1.35406469]
["bitfinex","SOLUSD",1768659064955,1e-08,143.87,143.85,1.35406469]
["bitfinex","SOLUSD",1768659066153,0.1,143.88,143.86,6.95120255]
["bitfinex","SOLUSD",1768659066326,0.1,143.88,143.87,1.35406469]
["bitfinex","SOLUSD",1768659074955,0.1,143.88,143.86,1.35406469]
["bitfinex","SOLUSD",1768659075457,1.40255365,143.88,143.82,1.35406469]
["bitfinex","SOLUSD",1768659075659,1.40255365,143.88,143.83,1.35406469]
["bitfinex","SOLUSD",1768659077662,1.40255365,143.88,143.85,1.35406469]
["bitfinex","SOLUSD",1768659079268,1.40255365,143.88,143.85,8.30550545]
["bitfinex","SOLUSD",1768659081668,8.35280791,143.88,143.85,1.35406469]
["bitfinex","SOLUSD",1768659081862,1.40255365,143.88,143.85,1.35406469]
["bitfinex","SOLUSD",1768659082443,0.1,143.88,143.86,1.3350553]
["bitfinex","SOLUSD",1768659083473,0.1,143.88,143.86,8.2858535]
["bitfinex","SOLUSD",1768659092585,1.50275248,143.88,143.85,1.30509369]
["bitfinex","SOLUSD",1768659094376,1.50275248,143.88,143.86,6.95120255]
["bitfinex","SOLUSD",1768659095079,1.50275248,143.88,143.85,6.95159503]
["bitfinex","SOLUSD",1768659095664,1.50275248,143.88,143.85,8.25668872]
["bitfinex","SOLUSD",1768659097867,1.50275248,143.88,143.84,1.30509369]
["bitfinex","SOLUSD",1768659099900,1.50275248,143.88,143.84,8.25685415]
["bitfinex","SOLUSD",1768659101282,1.40275248,143.87,143.84,1.30509369]
["bitfinex","SOLUSD",1768659101595,1.40275248,143.87,143.83,6.95249451]
["bitfinex","SOLUSD",1768659101596,1.04621452,143.87,143.83,8.25763926]
["bitfinex","SOLUSD",1768659102671,7.99695557,143.87,143.83,8.25763926]
["bitfinex","SOLUSD",1768659102872,6.95074105,143.87,143.83,8.25763926]
["bitfinex","SOLUSD",1768659103597,8.35349353,143.87,143.83,8.25763926]
["bitfinex","SOLUSD",1768659104974,6.92825221,143.87,143.83,8.25763926]
["bitfinex","SOLUSD",1768659105174,0.1,143.88,143.83,8.25763926]
["bitfinex","SOLUSD",1768659106590,6.95074105,143.87,143.83,8.25763926]
["bitfinex","SOLUSD",1768659107280,7.5215862,143.87,143.83,8.25763926]
["bitfinex","SOLUSD",1768659110294,0.57502844,143.86,143.83,8.25763926]
["bitfinex","SOLUSD",1768659110502,7.46636467,143.86,143.83,1.30509369]
["bitfinex","SOLUSD",1768659111382,6.95133622,143.86,143.82,8.25817888]
["bitfinex","SOLUSD",1768659111581,6.95071939,143.87,143.82,8.25817888]
["bitfinex","SOLUSD",1768659111925,6.95071939,143.87,143.83,1.41510664]
["bitfinex","SOLUSD",1768659112395,7.47473793,143.87,143.83,1.41510664]
["bitfinex","SOLUSD",1768659114598,0.52984114,143.86,143.83,8.36775505]
["bitfinex","SOLUSD",1768659121512,7.48105808,143.86,143.83,1.41510664]
["bitfinex","SOLUSD",1768659124094,7.48105808,143.86,143.82,8.36803903]
["bitfinex","SOLUSD",1768659125318,7.48105808,143.86,143.82,1.41510664]
["bitfinex","SOLUSD",1768659125487,0.56031551,143.85,143.82,1.41510664]
["bitfinex","SOLUSD",1768659125691,0.50031552,143.85,143.82,1.41510664]
["bitfinex","SOLUSD",1768659127013,0.44031553,143.85,143.82,1.41510664]
["bitfinex","SOLUSD",1768659127200,0.44031553,143.85,143.81,6.9531904]
["bitfinex","SOLUSD",1768659127406,0.44031553,143.85,143.82,1.41510664]
["bitfinex","SOLUSD",1768659132918,0.44031553,143.85,143.82,8.36811505]
["bitfinex","SOLUSD",1768659133715,7.41182567,143.86,143.83,1.41510664]
["bitfinex","SOLUSD",1768659137019,0.46806277,143.85,143.82,1.41510664]
["bitfinex","SOLUSD",1768659137314,0.40806278,143.85,143.82,1.41510664]
["bitfinex","SOLUSD",1768659137616,6.95121694,143.86,143.82,1.41510664]
["bitfinex","SOLUSD",1768659139126,7.36410748,143.86,143.82,1.41510664]
["bitfinex","SOLUSD",1768659140115,0.41526291,143.85,143.82,1.41510664]
["bitfinex","SOLUSD",1768659140500,0.35526292,143.85,143.82,1.41510664]
["bitfinex","SOLUSD",1768659145117,7.30733378,143.85,143.82,1.41510664]
["bitfinex","SOLUSD",1768659157936,7.24733379,143.85,143.82,1.41510664]
["bitfinex","SOLUSD",1768659171334,0.29526293,143.85,143.82,1.41510664]
["bitfinex","SOLUSD",1768659172145,0.29526293,143.85,143.82,8.3682187]
["bitfinex","SOLUSD",1768659179554,22.55266875,143.86,143.83,1.36615009]
["bitfinex","SOLUSD",1768659181257,22.55266875,143.86,143.82,1.36615009]
["bitfinex","SOLUSD",1768659184447,22.17139377,143.86,143.83,1.36615009]
["bitfinex","SOLUSD",1768659184657,67.37106517,143.88,143.83,1.36615009]
["bitfinex","SOLUSD",1768659184658,0.1,143.88,143.83,1.36615009]
["bitfinex","SOLUSD",1768659186360,0.1,143.88,143.85,1.36615009]
["bitfinex","SOLUSD",1768659188843,0.1,143.88,143.85,8.31755611]
["bitfinex","SOLUSD",1768659189048,0.1,143.88,143.86,1.36615009]
["bitfinex","SOLUSD",1768659193767,0.1,143.89,143.87,1.36615009]
["bitfinex","SOLUSD",1768659193961,0.1,143.89,143.87,1.33615009]
["bitfinex","SOLUSD",1768659196753,0.63596282,143.92,143.89,1.36615009]
["bitfinex","SOLUSD",1768659196958,7.58442169,143.92,143.89,1.36615009]
["bitfinex","SOLUSD",1768659197774,7.58442169,143.92,143.89,1.33615009]
["bitfinex","SOLUSD",1768659198674,7.04845887,143.92,143.89,1.33615009]
["bitfinex","SOLUSD",1768659199854,0.1,143.92,143.89,8.3159018]
["bitfinex","SOLUSD",1768659200050,7.04835973,143.92,143.89,1.36615009]
["bitfinex","SOLUSD",1768659200261,0.1,143.92,143.89,1.36615009]
["bitfinex","SOLUSD",1768659201270,0.1,143.92,143.89,6.94968881]
["bitfinex","SOLUSD",1768659201450,0.1,143.92,143.9,1.36615009]
["bitfinex","SOLUSD",1768659203478,0.7766351,143.92,143.89,1.50726704]
["bitfinex","SOLUSD",1768659216474,0.1,143.92,143.89,1.50726704]
["bitfinex","SOLUSD",1768659220285,7.04833772,143.92,143.89,1.50726704]
["bitfinex","SOLUSD",1768659237406,7.04833772,143.92,143.9,1.49724631]
["bitfinex","SOLUSD",1768659240603,0.1,143.92,143.9,1.49724631]
["bitfinex","SOLUSD",1768659242112,6.94801639,143.93,143.9,1.49724631]
["bitfinex","SOLUSD",1768659245696,0.93865793,143.95,143.91,1.49724631]
["bitfinex","SOLUSD",1768659245901,7.04688729,143.95,143.91,1.49724631]
["bitfinex","SOLUSD",1768659247207,7.04688729,143.95,143.92,1.49724631]
["bitfinex","SOLUSD",1768659247695,0.1,143.95,143.92,1.49724631]
["bitfinex","SOLUSD",1768659249207,0.1,143.95,143.93,1.49724631]
["bitfinex","SOLUSD",1768659283641,0.1,143.95,143.94,1.45945478]
["bitfinex","SOLUSD",1768659284572,0.1,143.95,143.93,8.40718308]
["bitfinex","SOLUSD",1768659285233,0.1,143.95,143.93,1.45945478]
["bitfinex","SOLUSD",1768659285438,0.1,143.95,143.93,8.4072714]
["bitfinex","SOLUSD",1768659285947,0.1,143.97,143.94,1.45945478]
["bitfinex","SOLUSD",1768659287521,0.1,143.97,143.95,1.45945478]
["bitfinex","SOLUSD",1768659290936,0.1,143.97,143.95,8.40623989]
["bitfinex","SOLUSD",1768659291919,0.1,143.98,143.97,1.5263984]
["bitfinex","SOLUSD",1768659292124,0.1,143.99,143.97,1.5263984]
["bitfinex","SOLUSD",1768659293525,1.18194367,143.99,143.93,1.5263984]
["bitfinex","SOLUSD",1768659294254,1.18194367,143.99,143.95,1.5263984]
["bitfinex","SOLUSD",1768659294943,0.1,143.99,143.95,1.5263984]
["bitfinex","SOLUSD",1768659295451,0.1,144.0,143.96,1.5263984]
["bitfinex","SOLUSD",1768659296042,29.65133211,143.99,143.91,0.69487874]
["bitfinex","SOLUSD",1768659296242,6.94685654,143.95,143.88,1.5263984]
["bitfinex","SOLUSD",1768659296546,39.5339979,143.95,143.89,1.5263984]
["bitfinex","SOLUSD",1768659297050,17.37716464,143.94,143.89,1.5263984]
["bitfinex","SOLUSD",1768659298347,22.16685654,143.95,143.91,1.5263984]
["bitfinex","SOLUSD",1768659298740,43.01394315,143.95,143.91,1.5263984]
["bitfinex","SOLUSD",1768659300254,27.79394315,143.95,143.91,8.4751447]
["bitfinex","SOLUSD",1768659300454,27.79394315,143.95,143.91,1.5263984]
["bitfinex","SOLUSD",1768659300834,6.94685654,143.95,143.9,1.5263984]
["bitfinex","SOLUSD",1768659301131,27.79394315,143.95,143.9,1.5263984]
["bitfinex","SOLUSD",1768659302051,45.16108451,143.95,143.89,1.5263984]
["bitfinex","SOLUSD",1768659302350,45.16108451,143.95,143.86,1.5263984]
["bitfinex","SOLUSD",1768659302351,60.38108451,143.95,143.86,1.5263984]
["bitfinex","SOLUSD",1768659303528,60.38108451,143.95,143.88,1.5263984]
["bitfinex","SOLUSD",1768659304340,60.38108451,143.95,143.87,1.5263984]
["bitfinex","SOLUSD",1768659305058,5.19024432,143.94,143.87,1.5263984]
["bitfinex","SOLUSD",1768659305350,60.38108451,143.95,143.87,1.5263984]
["bitfinex","SOLUSD",1768659305550,60.38108451,143.95,143.83,1.5263984]
["bitfinex","SOLUSD",1768659305551,5.34408856,143.92,143.83,1.5263984]
["bitfinex","SOLUSD",1768659305853,1.52772517,143.9,143.82,10.57786273]
["bitfinex","SOLUSD",1768659306165,1.52772517,143.9,143.77,15.42]
["bitfinex","SOLUSD",1768659306166,1.52772517,143.88,143.81,6.95358315]
["bitfinex","SOLUSD",1768659306463,1.52772517,143.88,143.82,6.95305102]
["bitfinex","SOLUSD",1768659306746,9.92540343,143.87,143.82,6.95305102]
["bitfinex","SOLUSD",1768659307558,9.92540343,143.87,143.79,17.38609107]
["bitfinex","SOLUSD",1768659307559,6.95120255,143.86,143.79,17.38609107]
["bitfinex","SOLUSD",1768659307739,6.95120255,143.86,143.8,1.5263984]
["bitfinex","SOLUSD",1768659309862,6.95120255,143.86,143.82,1.5263984]
["bitfinex","SOLUSD",1768659311438,8.48391732,143.86,143.82,1.5263984]
["bitfinex","SOLUSD",1768659312961,8.42391732,143.86,143.82,1.5263984]
["bitfinex","SOLUSD",1768659313365,8.36391729,143.86,143.81,1.5263984]
["bitfinex","SOLUSD",1768659313740,8.30391729,143.86,143.81,1.5263984]
["bitfinex","SOLUSD",1768659314364,8.30391729,143.86,143.81,8.47992564]
["bitfinex","SOLUSD",1768659314666,8.30391729,143.86,143.82,1.5263984]
["bitfinex","SOLUSD",1768659316050,8.30391729,143.86,143.8,6.95410292]
["bitfinex","SOLUSD",1768659318155,8.30391729,143.86,143.81,1.5263984]
["bitfinex","SOLUSD",1768659318749,8.30391729,143.86,143.82,1.5263984]
["bitfinex","SOLUSD",1768659325569,1.46133765,143.85,143.82,1.5263984]
["bitfinex","SOLUSD",1768659327071,6.95216907,143.84,143.82,1.5263984]
["bitfinex","SOLUSD",1768659327272,6.89216908,143.84,143.82,1.5263984]
["bitfinex","SOLUSD",1768659333962,6.83216909,143.84,143.82,1.5263984]
["bitfinex","SOLUSD",1768659334164,1.5670504,143.84,143.82,1.5263984]
["bitfinex","SOLUSD",1768659334373,1.50705041,143.84,143.82,1.5263984]
["bitfinex","SOLUSD",1768659334564,17.37800639,143.86,143.82,1.5263984]
["bitfinex","SOLUSD",1768659335685,1.5670504,143.85,143.78,6.95507024]
["bitfinex","SOLUSD",1768659335976,1.5670504,143.85,143.78,69.35507024]
["bitfinex","SOLUSD",1768659336170,1.5670504,143.85,143.78,86.74274585]
["bitfinex","SOLUSD",1768659337677,6.95216907,143.84,143.8,6.95410292]
["bitfinex","SOLUSD",1768659337885,6.95216907,143.84,143.81,1.53421808]
["bitfinex","SOLUSD",1768659347967,8.51888909,143.85,143.81,8.48777751]
["bitfinex","SOLUSD",1768659348168,17.37800639,143.86,143.81,8.48777751]
["bitfinex","SOLUSD",1768659348380,17.37800639,143.86,143.82,1.53421808]
["bitfinex","SOLUSD",1768659349391,17.37800639,143.86,143.81,1.53421808]
["bitfinex","SOLUSD",1768659350200,1.5670504,143.85,143.81,1.53421808]
["bitfinex","SOLUSD",1768659350589,6.95216907,143.84,143.81,1.53421808]
["bitfinex","SOLUSD",1768659351706,1.50207961,143.84,143.81,1.53421808]
["bitfinex","SOLUSD",1768659352802,8.45431287,143.84,143.81,1.53421808]
["bitfinex","SOLUSD",1768659353699,1.50207961,143.83,143.78,79.78767561]
["bitfinex","SOLUSD",1768659353900,1.50207961,143.83,143.78,17.38767561]
["bitfinex","SOLUSD",1768659354506,1.50207961,143.83,143.79,6.95438599]
["bitfinex","SOLUSD",1768659354681,8.45479969,143.83,143.78,17.38767561]
["bitfinex","SOLUSD",1768659355709,8.45479969,143.83,143.79,1.51186029]
["bitfinex","SOLUSD",1768659356088,17.37800639,143.86,143.79,1.51186029]
["bitfinex","SOLUSD",1768659356285,1.50207961,143.84,143.8,1.51186029]
["bitfinex","SOLUSD",1768659357382,1.50207961,143.84,143.81,1.51186029]
["bitfinex","SOLUSD",1768659358701,8.45421287,143.85,143.81,1.51186029]
["bitfinex","SOLUSD",1768659358902,8.45421287,143.85,143.82,1.51186029]
["bitfinex","SOLUSD",1768659361105,8.39421286,143.85,143.82,1.51186029]
["bitfinex","SOLUSD",1768659365503,1.50207961,143.84,143.82,1.51186029]
["bitfinex","SOLUSD",1768659367314,1.50207961,143.85,143.82,1.51186029]
["bitfinex","SOLUSD",1768659367491,1.50207961,143.88,143.83,1.51186029]
["bitfinex","SOLUSD",1768659367809,1.50207961,143.87,143.84,1.51186029]
["bitfinex","SOLUSD",1768659368894,1.50207961,143.87,143.84,8.46394327]
["bitfinex","SOLUSD",1768659376113,1.50207961,143.88,143.85,1.51186029]
["bitfinex","SOLUSD",1768659378906,1.50207961,143.88,143.85,8.46345929]
["bitfinex","SOLUSD",1768659383614,1.58239448,143.89,143.86,1.67998326]
["bitfinex","SOLUSD",1768659384422,8.53136752,143.91,143.86,1.67998326]
["bitfinex","SOLUSD",1768659384606,1.58239448,143.9,143.86,1.67998326]
["bitfinex","SOLUSD",1768659384807,1.58239448,143.9,143.87,8.63070265]
["bitfinex","SOLUSD",1768659386720,1.58239448,143.92,143.89,1.67998326]
["bitfinex","SOLUSD",1768659386899,1.58239448,143.92,143.89,1.64998326]
["bitfinex","SOLUSD",1768659388409,1.58239448,143.93,143.89,1.64998326]
["bitfinex","SOLUSD",1768659388816,1.58239448,143.93,143.9,8.62925358]
["bitfinex","SOLUSD",1768659389523,1.58239448,143.95,143.91,1.67998326]
["bitfinex","SOLUSD",1768659391803,1.58239448,143.95,143.92,6.94830461]
["bitfinex","SOLUSD",1768659392708,1.75539739,143.96,143.93,1.64659028]
["bitfinex","SOLUSD",1768659393717,1.75539739,143.96,143.92,1.64659028]
["bitfinex","SOLUSD",1768659395225,1.75539739,143.96,143.92,8.59447721]
["bitfinex","SOLUSD",1768659403041,0.1,144.0,143.94,1.64659028]
["bitfinex","SOLUSD",1768659403212,7.04448911,144.0,143.94,1.64659028]
["bitfinex","SOLUSD",1768659404664,7.04448911,144.0,143.95,8.59344682]
["bitfinex","SOLUSD",1768659405032,1.75539739,143.99,143.95,8.59344682]
["bitfinex","SOLUSD",1768659405831,1.75539739,143.98,143.94,1.64659028]
["bitfinex","SOLUSD",1768659406040,1.75539739,143.98,143.93,8.59429484]
["bitfinex","SOLUSD",1768659406941,1.75539739,143.98,143.94,6.94728485]
["bitfinex","SOLUSD",1768659407242,1.75539739,143.98,143.93,8.5942553]
["bitfinex","SOLUSD",1768659407536,1.75539739,143.98,143.91,8.59515407]
["bitfinex","SOLUSD",1768659407737,1.75539739,143.96,143.91,8.59515407]
["bitfinex","SOLUSD",1768659407940,1.75539739,143.96,143.92,1.64659028]
["bitfinex","SOLUSD",1768659409537,1.75539739,143.96,143.92,6.94798321]
["bitfinex","SOLUSD",1768659409842,1.75539739,143.96,143.93,1.64659028]
["bitfinex","SOLUSD",1768659410030,17.36231682,143.99,143.93,1.64659028]
["bitfinex","SOLUSD",1768659410229,1.75539739,143.98,143.93,1.64659028]
["bitfinex","SOLUSD",1768659411540,8.70120989,143.98,143.95,1.64659028]
["bitfinex","SOLUSD",1768659411837,1.75539739,143.98,143.95,1.64659028]
["bitfinex","SOLUSD",1768659415829,1.70337726,143.97,143.93,8.69185754]
["bitfinex","SOLUSD",1768659416427,1.70337726,143.97,143.94,1.74421355]
["bitfinex","SOLUSD",1768659416620,1.70337726,143.97,143.94,8.69143458]
["bitfinex","SOLUSD",1768659420643,1.70337726,143.97,143.93,1.74421355]
["bitfinex","SOLUSD",1768659421330,1.70337726,143.96,143.93,1.74421355]
["bitfinex","SOLUSD",1768659421639,0.93929053,143.96,143.91,1.74421355]
["bitfinex","SOLUSD",1768659421839,6.94606586,143.97,143.92,1.74421355]
["bitfinex","SOLUSD",1768659422637,6.94606586,143.97,143.9,8.69348387]
["bitfinex","SOLUSD",1768659422833,6.94606586,143.97,143.88,15.22]
["bitfinex","SOLUSD",1768659422834,1.70337726,143.96,143.89,6.9497338]
["bitfinex","SOLUSD",1768659423045,1.70337726,143.96,143.88,17.37508694]
["bitfinex","SOLUSD",1768659423046,1.70337726,143.96,143.9,6.9492347]
["bitfinex","SOLUSD",1768659423243,1.70337726,143.96,143.88,17.37508694]
["bitfinex","SOLUSD",1768659424850,1.70337726,143.94,143.89,6.94937438]
["bitfinex","SOLUSD",1768659425633,1.70337726,143.94,143.88,8.69440906]
["bitfinex","SOLUSD",1768659425828,1.70337726,143.94,143.88,6.95019551]
["bitfinex","SOLUSD",1768659426053,1.70337726,143.94,143.88,1.74421355]
["bitfinex","SOLUSD",1768659426353,1.70337726,143.94,143.88,8.69443813]
["bitfinex","SOLUSD",1768659426645,1.47566189,143.93,143.86,1.74421355]
["bitfinex","SOLUSD",1768659427046,1.47566189,143.91,143.86,1.74421355]
["bitfinex","SOLUSD",1768659429350,1.50313683,143.9,143.86,1.74421355]
["bitfinex","SOLUSD",1768659429552,1.50313683,143.9,143.86,8.6953241]
["bitfinex","SOLUSD",1768659430042,1.50313683,143.9,143.87,1.74421355]
["bitfinex","SOLUSD",1768659430236,1.51484676,143.91,143.87,1.74421355]
["bitfinex","SOLUSD",1768659432550,1.5463434,143.9,143.86,1.74421355]
["bitfinex","SOLUSD",1768659432755,1.5463434,143.9,143.87,1.74421355]
["bitfinex","SOLUSD",1768659436453,8.49562326,143.9,143.87,1.74421355]
["bitfinex","SOLUSD",1768659438962,1.5952093,143.89,143.86,1.74421355]
["bitfinex","SOLUSD",1768659439261,1.5952093,143.89,143.84,6.95216907]
["bitfinex","SOLUSD",1768659440638,1.5952093,143.89,143.83,22.17256407]
["bitfinex","SOLUSD",1768659440854,1.5952093,143.89,143.83,6.95256407]
["bitfinex","SOLUSD",1768659441062,1.70337726,143.87,143.81,24.33713456]
["bitfinex","SOLUSD",1768659441248,1.70337726,143.87,143.82,1.74421355]
["bitfinex","SOLUSD",1768659443751,1.70337726,143.87,143.83,8.76333702]
["bitfinex","SOLUSD",1768659444841,1.64337727,143.87,143.83,8.76333702]
["bitfinex","SOLUSD",1768659445264,1.64337727,143.87,143.84,1.81068459]
["bitfinex","SOLUSD",1768659446959,1.64337727,143.87,143.81,24.33713456]
["bitfinex","SOLUSD",1768659449045,1.64337727,143.87,143.83,8.76333702]
["bitfinex","SOLUSD",1768659449561,1.9373341,143.89,143.84,1.81068459]
["bitfinex","SOLUSD",1768659451163,1.9373341,143.89,143.85,8.76237037]
["bitfinex","SOLUSD",1768659453067,1.9373341,143.89,143.86,1.8388901]
["bitfinex","SOLUSD",1768659454058,1.81822748,143.9,143.86,1.8388901]
["bitfinex","SOLUSD",1768659454261,1.81822748,143.9,143.86,8.7897767]
["bitfinex","SOLUSD",1768659455854,8.76781885,143.9,143.86,1.8388901]
["bitfinex","SOLUSD",1768659456054,1.81822748,143.89,143.86,1.8388901]
["bitfinex","SOLUSD",1768659456260,1.81822748,143.89,143.86,8.78997945]
["bitfinex","SOLUSD",1768659457571,1.81822748,143.89,143.84,1.8388901]
["bitfinex","SOLUSD",1768659457961,1.81822748,143.87,143.84,1.8388901]
["bitfinex","SOLUSD",1768659458158,1.52224532,143.87,143.84,1.8388901]
["bitfinex","SOLUSD",1768659458773,1.52224532,143.87,143.83,6.95231476]
["bitfinex","SOLUSD",1768659458975,1.52224532,143.87,143.83,8.79120486]
["bitfinex","SOLUSD",1768659460054,1.81822748,143.88,143.84,1.8388901]
["bitfinex","SOLUSD",1768659461364,1.81822748,143.88,143.84,8.79079309]
["bitfinex","SOLUSD",1768659473786,1.81822748,143.88,143.85,1.97184433]
["bitfinex","SOLUSD",1768659477489,1.81822748,143.88,143.85,8.92324619]
["bitfinex","SOLUSD",1768659482292,1.81822748,143.88,143.85,8.92352359]
["bitfinex","SOLUSD",1768659484670,1.87608826,143.9,143.86,1.97184433]
["bitfinex","SOLUSD",1768659486097,1.87608826,143.9,143.87,1.97184433]
["bitfinex","SOLUSD",1768659488797,8.82502754,143.91,143.87,1.97184433]
["bitfinex","SOLUSD",1768659490184,1.87608826,143.91,143.88,1.97184433]
["bitfinex","SOLUSD",1768659490875,1.87608826,143.91,143.88,8.92203435]
["bitfinex","SOLUSD",1768659491892,8.82452077,143.92,143.89,1.97184433]
["bitfinex","SOLUSD",1768659492299,1.87608826,143.91,143.89,1.97184433]
["bitfinex","SOLUSD",1768659492497,1.87608826,143.91,143.88,8.92203435]
["bitfinex","SOLUSD",1768659497800,1.87608826,143.91,143.89,1.97184433]
["bitfinex","SOLUSD",1768659498010,1.87608826,143.92,143.89,1.97184433]
["bitfinex","SOLUSD",1768659503132,2.08425224,143.91,143.87,1.94870104]
["bitfinex","SOLUSD",1768659503515,2.08425224,143.91,143.86,1.94870104]
["bitfinex","SOLUSD",1768659505338,2.08425224,143.91,143.88,1.94870104]
["bitfinex","SOLUSD",1768659507648,2.08425224,143.91,143.88,8.89889704]
["bitfinex","SOLUSD",1768659510750,2.08425224,143.9,143.86,1.94870104]
["bitfinex","SOLUSD",1768659511239,2.08425224,143.9,143.85,8.90022735]
["bitfinex","SOLUSD",1768659511421,2.08425224,143.9,143.84,1.94870104]
["bitfinex","SOLUSD",1768659511740,2.08425224,143.87,143.83,8.90119433]
["bitfinex","SOLUSD",1768659511938,1.75782898,143.87,143.84,1.94870104]
["bitfinex","SOLUSD",1768659512650,1.75782898,143.87,143.84,8.90079554]
["bitfinex","SOLUSD",1768659517039,1.75782898,143.87,143.83,2.02760902]
["bitfinex","SOLUSD",1768659517342,1.69782898,143.87,143.83,2.02760902]
["bitfinex","SOLUSD",1768659518143,6.95075855,143.87,143.83,2.02760902]
["bitfinex","SOLUSD",1768659518924,6.95075855,143.87,143.82,8.98074488]
["bitfinex","SOLUSD",1768659519341,1.98619259,143.88,143.82,8.98074488]
["bitfinex","SOLUSD",1768659519717,1.98619259,143.86,143.82,8.98074488]
["bitfinex","SOLUSD",1768659522846,1.98619259,143.86,143.83,2.02760902]
["bitfinex","SOLUSD",1768659526152,1.98619259,143.86,143.83,8.98009414]
["bitfinex","SOLUSD",1768659529159,1.98619259,143.87,143.84,2.02760902]
["bitfinex","SOLUSD",1768659530649,1.98619259,143.87,143.85,6.95168578]
["bitfinex","SOLUSD",1768659531458,1.98619259,143.89,143.86,2.02760902]
["bitfinex","SOLUSD",1768659539751,8.99763284,143.9,143.87,2.08731131]
["bitfinex","SOLUSD",1768659541649,2.04816295,143.89,143.86,2.08731131]
["bitfinex","SOLUSD",1768659542346,2.04816295,143.89,143.85,9.03882836]
["bitfinex","SOLUSD",1768659542759,2.04816295,143.88,143.85,9.03882836]
["bitfinex","SOLUSD",1768659544167,2.04816295,143.87,143.84,9.03931108]
["bitfinex","SOLUSD",1768659544769,1.98816295,143.87,143.84,9.03931108]
["bitfinex","SOLUSD",1768659550661,1.92816295,143.87,143.84,9.03931108]
["bitfinex","SOLUSD",1768659552373,6.9507447,143.87,143.83,2.08731131]
["bitfinex","SOLUSD",1768659552574,2.04816295,143.86,143.82,24.26013598]
["bitfinex","SOLUSD",1768659552868,2.04816295,143.86,143.82,9.04013598]
["bitfinex","SOLUSD",1768659553248,2.04816295,143.86,143.83,9.03987153]
["bitfinex","SOLUSD",1768659553471,8.99890765,143.87,143.84,2.08731131]
["bitfinex","SOLUSD",1768659554160,2.04816295,143.86,143.83,9.03987153]
["bitfinex","SOLUSD",1768659554363,2.04816295,143.86,143.84,6.95202866]
["bitfinex","SOLUSD",1768659554567,2.04816295,143.86,143.84,9.03933997]
["bitfinex","SOLUSD",1768659558184,2.04816295,143.89,143.85,2.08731131]
["bitfinex","SOLUSD",1768659559372,2.04816295,143.89,143.86,9.03851386]
["bitfinex","SOLUSD",1768659562589,2.17273564,143.91,143.87,2.14290197]
["bitfinex","SOLUSD",1768659564789,9.12166435,143.91,143.88,2.14290197]
["bitfinex","SOLUSD",1768659566090,2.17273564,143.9,143.88,2.14290197]
["bitfinex","SOLUSD",1768659566398,2.17273564,143.9,143.87,9.09348336]
["bitfinex","SOLUSD",1768659566713,2.17273564,143.9,143.88,2.14290197]
["bitfinex","SOLUSD",1768659571478,2.17273564,143.9,143.87,2.14290197]
["bitfinex","SOLUSD",1768659577542,9.12228041,143.9,143.87,2.14290197]
["bitfinex","SOLUSD",1768659578210,2.17273564,143.9,143.87,9.09360547]
["bitfinex","SOLUSD",1768659580449,2.17273564,143.9,143.88,2.07551606]
["bitfinex","SOLUSD",1768659580741,2.12534422,143.92,143.88,2.07551606]
["bitfinex","SOLUSD",1768659581118,2.12534422,143.92,143.87,9.02621956]
["bitfinex","SOLUSD",1768659581538,2.12534422,143.91,143.87,9.02621956]
["bitfinex","SOLUSD",1768659585045,2.12534422,143.91,143.88,2.07551606]
["bitfinex","SOLUSD",1768659593643,9.07416907,143.91,143.88,2.07551606]
["bitfinex","SOLUSD",1768659601329,17.37032475,143.93,143.85,17.37863288]
["bitfinex","SOLUSD",1768659601330,2.19803134,143.9,143.86,9.01276097]
["bitfinex","SOLUSD",1768659601649,2.19803134,143.9,143.85,2.06160796]
["bitfinex","SOLUSD",1768659602241,2.19803134,143.88,143.85,2.06160796]
["bitfinex","SOLUSD",1768659602549,2.19803134,143.88,143.84,9.01349772]
["bitfinex","SOLUSD",1768659602945,2.19803134,143.88,143.84,2.06160796]
["bitfinex","SOLUSD",1768659603322,2.19803134,143.87,143.84,9.013737]
["bitfinex","SOLUSD",1768659603528,1.93204511,143.87,143.84,9.013737]
["bitfinex","SOLUSD",1768659603726,0.60211366,143.87,143.84,9.013737]
["bitfinex","SOLUSD",1768659604033,0.22138305,143.87,143.84,9.013737]
["bitfinex","SOLUSD",1768659606457,9.14790957,143.89,143.85,2.06160796]
["bitfinex","SOLUSD",1768659606953,2.19803134,143.88,143.85,2.06160796]
["bitfinex","SOLUSD",1768659607654,2.19803134,143.88,143.85,9.01321536]
["bitfinex","SOLUSD",1768659607954,2.19803134,143.89,143.86,2.06160796]
["bitfinex","SOLUSD",1768659609754,2.19803134,143.89,143.86,9.01277404]
["bitfinex","SOLUSD",1768659613159,9.14737212,143.9,143.87,2.06160796]
["bitfinex","SOLUSD",1768659613347,76.41797103,143.91,143.87,2.06160796]
["bitfinex","SOLUSD",1768659613548,9.14690586,143.91,143.87,2.06160796]
["bitfinex","SOLUSD",1768659615462,2.19803134,143.9,143.87,9.01230904]
["bitfinex","SOLUSD",1768659616262,2.19803134,143.9,143.88,2.06160796]
["bitfinex","SOLUSD",1768659616647,9.14697903,143.91,143.88,2.06160796]
["bitfinex","SOLUSD",1768659617269,2.19803134,143.91,143.88,9.01169243]
["bitfinex","SOLUSD",1768659619871,2.19803134,143.9,143.86,2.06160796]
["bitfinex","SOLUSD",1768659622169,2.26459671,143.89,143.86,2.06160796]
["bitfinex","SOLUSD",1768659622580,2.26459671,143.89,143.85,2.2718149]
["bitfinex","SOLUSD",1768659623471,2.26459671,143.89,143.85,9.2232569]
["bitfinex","SOLUSD",1768659624670,9.2143536,143.89,143.85,9.2232569]
["bitfinex","SOLUSD",1768659626572,9.1543536,143.89,143.85,9.2232569]
["bitfinex","SOLUSD",1768659626775,2.20459671,143.89,143.85,9.2232569]
["bitfinex","SOLUSD",1768659627070,2.20459671,143.89,143.86,2.2718149]
["bitfinex","SOLUSD",1768659632265,2.20459671,143.89,143.86,9.22264665]
["bitfinex","SOLUSD",1768659634678,2.18454726,143.9,143.87,2.26302477]
["bitfinex","SOLUSD",1768659634978,9.1334221,143.91,143.87,2.26302477]
["bitfinex","SOLUSD",1768659636378,9.1334221,143.91,143.87,9.21338649]
["bitfinex","SOLUSD",1768659638477,2.18454726,143.9,143.87,9.21338649]
["bitfinex","SOLUSD",1768659638775,2.18454726,143.9,143.86,9.21409883]
["bitfinex","SOLUSD",1768659640776,2.18454726,143.89,143.86,9.21409883]
["bitfinex","SOLUSD",1768659643784,2.18454726,143.89,143.85,19.6415795]
["bitfinex","SOLUSD",1768659645286,2.18454726,143.89,143.86,9.21410226]
["bitfinex","SOLUSD",1768659646383,2.18454726,143.89,143.87,2.26302477]
["bitfinex","SOLUSD",1768659646580,6.94937007,143.9,143.87,2.26302477]
["bitfinex","SOLUSD",1768659647890,9.13345759,143.91,143.87,2.26302477]
["bitfinex","SOLUSD",1768659648087,5.20521564,143.9,143.87,2.26302477]
["bitfinex","SOLUSD",1768659648300,9.13345759,143.91,143.87,2.26302477]
["bitfinex","SOLUSD",1768659648486,5.20541231,143.9,143.87,2.26302477]
["bitfinex","SOLUSD",1768659648671,9.13345759,143.91,143.88,2.26302477]
["bitfinex","SOLUSD",1768659648873,5.20540382,143.9,143.88,2.26302477]
["bitfinex","SOLUSD",1768659649063,2.18454726,143.9,143.87,2.26302477]
["bitfinex","SOLUSD",1768659651488,9.13384808,143.9,143.87,2.26302477]
["bitfinex","SOLUSD",1768659652697,34.74152306,143.92,143.83,17.34577343]
["bitfinex","SOLUSD",1768659652698,2.24071831,143.89,143.83,17.34577343]
["bitfinex","SOLUSD",1768659652987,24.32075602,143.91,143.84,2.12577343]
["bitfinex","SOLUSD",1768659652988,2.24071831,143.87,143.84,2.12577343]
["bitfinex","SOLUSD",1768659654169,2.24071831,143.86,143.83,9.07836935]
["bitfinex","SOLUSD",1768659654586,9.19173352,143.87,143.84,2.12577343]
["bitfinex","SOLUSD",1768659656807,6.9502363,143.88,143.85,2.12577343]
["bitfinex","SOLUSD",1768659656974,6.9502363,143.88,143.85,2.06577347]
["bitfinex","SOLUSD",1768659657703,9.19095461,143.88,143.85,2.06577347]
["bitfinex","SOLUSD",1768659669284,9.19095461,143.88,143.85,2.03577348]
["bitfinex","SOLUSD",1768659683314,86.86791431,143.91,143.85,2.03577348]
["bitfinex","SOLUSD",1768659683496,5.20337377,143.9,143.85,2.03577348]
["bitfinex","SOLUSD",1768659683696,5.20337377,143.89,143.85,2.03577348]
["bitfinex","SOLUSD",1768659683907,86.86791431,143.91,143.85,2.03577348]
["bitfinex","SOLUSD",1768659684110,5.20336776,143.9,143.85,2.03577348]
["bitfinex","SOLUSD",1768659684415,5.20336776,143.89,143.85,2.03577348]
["bitfinex","SOLUSD",1768659684719,6.94943074,143.9,143.86,2.23430352]
["bitfinex","SOLUSD",1768659684912,5.20346725,143.89,143.86,2.23430352]
["bitfinex","SOLUSD",1768659685092,6.94943074,143.9,143.86,2.23430352]
["bitfinex","SOLUSD",1768659685293,5.20344036,143.89,143.86,2.23430352]
["bitfinex","SOLUSD",1768659685606,6.94943074,143.9,143.86,2.23430352]
["bitfinex","SOLUSD",1768659685813,5.20355789,143.89,143.86,2.23430352]
["bitfinex","SOLUSD",1768659686001,6.94943074,143.9,143.86,2.23430352]
["bitfinex","SOLUSD",1768659689722,76.44453316,143.91,143.87,2.23430352]
["bitfinex","SOLUSD",1768659689915,5.2033757,143.9,143.87,2.23430352]
["bitfinex","SOLUSD",1768659690107,76.44453316,143.91,143.87,2.23430352]
["bitfinex","SOLUSD",1768659690307,5.20324733,143.9,143.87,2.23430352]
["bitfinex","SOLUSD",1768659690617,76.44453316,143.91,143.87,2.23430352]
["bitfinex","SOLUSD",1768659690793,5.20334897,143.9,143.87,2.23430352]
["bitfinex","SOLUSD",1768659690994,2.22449113,143.9,143.87,2.23430352]
["bitfinex","SOLUSD",1768659692115,5.20370539,143.89,143.87,2.23430352]
["bitfinex","SOLUSD",1768659692314,9.17394604,143.9,143.87,2.23430352]
["bitfinex","SOLUSD",1768659692629,5.20358957,143.89,143.87,2.23430352]
["bitfinex","SOLUSD",1768659692797,9.17394604,143.9,143.87,2.23430352]
["bitfinex","SOLUSD",1768659693121,5.20358957,143.89,143.87,2.23430352]
["bitfinex","SOLUSD",1768659693310,9.17394604,143.9,143.87,2.23430352]
["bitfinex","SOLUSD",1768659693514,5.20376762,143.89,143.87,2.23430352]
["bitfinex","SOLUSD",1768659693718,9.17394604,143.9,143.87,2.23430352]
["bitfinex","SOLUSD",1768659693900,5.20377186,143.89,143.87,2.23430352]
["bitfinex","SOLUSD",1768659694102,9.17394604,143.9,143.87,2.23430352]
["bitfinex","SOLUSD",1768659694298,5.2038091,143.89,143.87,2.23430352]
["bitfinex","SOLUSD",1768659694613,9.17394604,143.9,143.87,2.23430352]
["bitfinex","SOLUSD",1768659694814,5.20395454,143.89,143.87,2.23430352]
["bitfinex","SOLUSD",1768659695023,9.17394604,143.9,143.87,2.23430352]
["bitfinex","SOLUSD",1768659695218,5.20398266,143.89,143.87,2.23430352]
["bitfinex","SOLUSD",1768659695418,9.17394604,143.9,143.87,2.20430353]
["bitfinex","SOLUSD",1768659695723,5.20414287,143.89,143.87,2.20430353]
["bitfinex","SOLUSD",1768659696022,9.17394604,143.9,143.87,2.20430353]
["bitfinex","SOLUSD",1768659696321,5.20415943,143.89,143.87,2.20430353]
["bitfinex","SOLUSD",1768659696507,9.17394604,143.9,143.87,2.20430353]
["bitfinex","SOLUSD",1768659696710,5.20433641,143.89,143.87,2.20430353]
["bitfinex","SOLUSD",1768659696901,9.17394604,143.9,143.87,2.20430353]
["bitfinex","SOLUSD",1768659697102,5.2040959,143.89,143.87,2.20430353]
["bitfinex","SOLUSD",1768659697302,9.17394604,143.9,143.87,2.20430353]
["bitfinex","SOLUSD",1768659697511,5.20410257,143.89,143.87,2.20430353]
["bitfinex","SOLUSD",1768659697724,9.17394604,143.9,143.87,2.20430353]
["bitfinex","SOLUSD",1768659698027,5.20410382,143.89,143.87,2.20430353]
["bitfinex","SOLUSD",1768659698194,9.17394604,143.9,143.87,2.20430353]
["bitfinex","SOLUSD",1768659698397,5.20393143,143.89,143.87,2.20430353]
["bitfinex","SOLUSD",1768659698612,9.17394604,143.9,143.87,2.20430353]
["bitfinex","SOLUSD",1768659698812,5.20398312,143.89,143.87,2.20430353]
["bitfinex","SOLUSD",1768659698997,9.17394604,143.9,143.87,2.20430353]
["bitfinex","SOLUSD",1768659699195,5.20398312,143.89,143.87,2.20430353]
["bitfinex","SOLUSD",1768659699425,2.15530071,143.91,143.87,2.20430353]
["bitfinex","SOLUSD",1768659699619,5.2038982,143.9,143.87,2.20430353]
["bitfinex","SOLUSD",1768659699924,5.2038982,143.89,143.87,2.20430353]
["bitfinex","SOLUSD",1768659700222,2.15530071,143.91,143.87,2.20430353]
["bitfinex","SOLUSD",1768659700420,5.20378896,143.9,143.87,2.20430353]
["bitfinex","SOLUSD",1768659700621,5.20378896,143.89,143.87,2.20430353]
["bitfinex","SOLUSD",1768659700797,9.10478848,143.9,143.87,2.20430353]
["bitfinex","SOLUSD",1768659700999,5.20379145,143.89,143.87,2.20430353]
["bitfinex","SOLUSD",1768659701218,9.10478848,143.9,143.87,2.20430353]
["bitfinex","SOLUSD",1768659701416,5.20371219,143.89,143.87,2.20430353]
["bitfinex","SOLUSD",1768659701621,9.10478848,143.9,143.87,2.20430353]
["bitfinex","SOLUSD",1768659701806,5.20371219,143.89,143.87,2.20430353]
["bitfinex","SOLUSD",1768659702008,9.10478848,143.9,143.87,2.20430353]
["bitfinex","SOLUSD",1768659708421,2.15530071,143.91,143.87,2.20430353]
["bitfinex","SOLUSD",1768659708717,2.15530071,143.89,143.85,2.17432256]
["bitfinex","SOLUSD",1768659709628,2.15530071,143.89,143.85,9.12600583]
["bitfinex","SOLUSD",1768659711115,9.10536454,143.89,143.86,2.17432256]
["bitfinex","SOLUSD",1768659718138,2.10053957,143.88,143.85,2.18644605]
["bitfinex","SOLUSD",1768659719041,9.05087639,143.88,143.85,2.18644605]
["bitfinex","SOLUSD",1768659720333,2.10053957,143.88,143.86,2.18644605]
["bitfinex","SOLUSD",1768659720828,2.10053957,143.88,143.85,6.95163928]
["bitfinex","SOLUSD",1768659721035,2.10053957,143.88,143.85,9.13808533]
["bitfinex","SOLUSD",1768659725141,9.05079413,143.88,143.85,9.13808533]
["bitfinex","SOLUSD",1768659726448,9.05079413,143.88,143.85,2.18644605]
["bitfinex","SOLUSD",1768659728852,9.05079413,143.88,143.83,6.95248697]
["bitfinex","SOLUSD",1768659729149,2.10053957,143.87,143.83,6.95248697]
["bitfinex","SOLUSD",1768659730045,2.10053957,143.87,143.84,6.95215858]
["bitfinex","SOLUSD",1768659730561,2.10053957,143.87,143.82,17.38241076]
["bitfinex","SOLUSD",1768659731058,2.10053957,143.85,143.81,9.1400654]
["bitfinex","SOLUSD",1768659731443,6.95120255,143.86,143.81,9.1400654]
["bitfinex","SOLUSD",1768659731640,6.95120255,143.86,143.82,2.18644605]
["bitfinex","SOLUSD",1768659732557,24.32818897,143.87,143.82,2.18644605]
["bitfinex","SOLUSD",1768659733536,2.10053957,143.86,143.82,2.18644605]
["bitfinex","SOLUSD",1768659734962,9.05222535,143.85,143.82,2.18644605]
["bitfinex","SOLUSD",1768659752758,9.03269486,143.85,143.81,2.09109926]
["bitfinex","SOLUSD",1768659754180,2.08100908,143.84,143.81,2.09109926]
["bitfinex","SOLUSD",1768659756196,9.03321725,143.84,143.81,2.09109926]
["bitfinex","SOLUSD",1768659763182,9.03321725,143.84,143.81,9.0447011]
["bitfinex","SOLUSD",1768659764076,2.08100908,143.84,143.81,9.0447011]
["bitfinex","SOLUSD",1768659774996,6.95361935,143.86,143.82,2.01560339]
["bitfinex","SOLUSD",1768659775203,2.17288929,143.86,143.82,2.01560339]
["bitfinex","SOLUSD",1768659776274,2.17288929,143.86,143.83,8.96825582]
["bitfinex","SOLUSD",1768659777197,2.17288929,143.87,143.84,2.01560339]
["bitfinex","SOLUSD",1768659780407,6.95120255,143.86,143.84,2.01560339]
["bitfinex","SOLUSD",1768659781488,9.12312559,143.88,143.85,2.01560339]
["bitfinex","SOLUSD",1768659781888,26.49871636,143.88,143.82,6.9529315]
["bitfinex","SOLUSD",1768659782102,5.2067961,143.87,143.83,6.95261056]
["bitfinex","SOLUSD",1768659782301,26.49871636,143.88,143.83,6.95261056]
["bitfinex","SOLUSD",1768659782609,5.20611917,143.87,143.83,6.95261056]
["bitfinex","SOLUSD",1768659782797,26.49871636,143.88,143.81,24.33766774]
["bitfinex","SOLUSD",1768659782997,5.20608536,143.87,143.81,24.33766774]
["bitfinex","SOLUSD",1768659783303,6.9502363,143.88,143.81,24.33766774]
["bitfinex","SOLUSD",1768659783493,9.12255239,143.9,143.81,24.33766774]
["bitfinex","SOLUSD",1768659783687,5.20499656,143.89,143.81,24.33766774]
["bitfinex","SOLUSD",1768659783888,9.12255239,143.9,143.82,2.01560339]
["bitfinex","SOLUSD",1768659784084,5.20499532,143.89,143.82,2.01560339]
["bitfinex","SOLUSD",1768659784308,9.12255239,143.9,143.82,2.01560339]
["bitfinex","SOLUSD",1768659784613,5.20337041,143.89,143.84,2.01560339]
["bitfinex","SOLUSD",1768659784805,9.12255239,143.9,143.84,2.01560339]
["bitfinex","SOLUSD",1768659784997,5.20336916,143.89,143.84,2.01560339]
["bitfinex","SOLUSD",1768659785197,9.12255239,143.9,143.84,2.01560339]
["bitfinex","SOLUSD",1768659785401,5.20325445,143.89,143.84,2.01560339]
["bitfinex","SOLUSD",1768659785588,9.12255239,143.9,143.84,2.01560339]
["bitfinex","SOLUSD",1768659785787,12.15182912,143.89,143.86,2.01560339]
["bitfinex","SOLUSD",1768659786007,6.94981348,143.89,143.86,2.01560339]
["bitfinex","SOLUSD",1768659786899,2.17288929,143.89,143.86,2.01560339]
["bitfinex","SOLUSD",1768659787205,6.94878743,143.91,143.87,2.01560339]
["bitfinex","SOLUSD",1768659787430,6.94837476,143.92,143.87,2.01560339]
["bitfinex","SOLUSD",1768659787622,19.54044352,143.95,143.87,2.01560339]
["bitfinex","SOLUSD",1768659788615,6.94745717,143.94,143.87,2.01560339]
["bitfinex","SOLUSD",1768659788789,6.94745717,143.94,143.89,2.01560339]
["bitfinex","SOLUSD",1768659790412,2.17288929,143.97,143.89,24.32383038]
["bitfinex","SOLUSD",1768659790618,2.17288929,143.95,143.89,6.94944718]
["bitfinex","SOLUSD",1768659791115,2.17288929,143.95,143.88,6.95021261]
["bitfinex","SOLUSD",1768659791318,2.17288929,143.95,143.87,6.95062195]
["bitfinex","SOLUSD",1768659793210,2.17288929,143.93,143.86,6.95108769]
["bitfinex","SOLUSD",1768659794322,2.17288929,143.91,143.85,17.37879195]
["bitfinex","SOLUSD",1768659796413,9.1211939,143.92,143.85,17.37879195]
["bitfinex","SOLUSD",1768659797325,2.1730104,143.92,143.85,17.37879195]
["bitfinex","SOLUSD",1768659797921,2.1730104,143.92,143.85,24.33047773]
["bitfinex","SOLUSD",1768659799523,2.17288929,143.91,143.85,24.33047773]
["bitfinex","SOLUSD",1768659801915,9.12207889,143.91,143.85,24.33047773]
["bitfinex","SOLUSD",1768659803624,9.12207889,143.91,143.85,17.37879195]
["bitfinex","SOLUSD",1768659804630,2.14867006,143.9,143.85,17.37879195]
["bitfinex","SOLUSD",1768659806718,9.09816385,143.9,143.85,17.37879195]
["bitfinex","SOLUSD",1768659806928,2.14867006,143.9,143.85,17.37879195]
["bitfinex","SOLUSD",1768659812035,2.14879117,143.92,143.85,17.37879195]
["bitfinex","SOLUSD",1768659813036,9.09716952,143.92,143.85,17.37879195]
["bitfinex","SOLUSD",1768659817140,9.09716952,143.92,143.85,24.33047773]
["bitfinex","SOLUSD",1768659817740,2.02229961,143.91,143.85,24.33047773]
["bitfinex","SOLUSD",1768659821238,2.02229961,143.91,143.85,86.73047773]
["bitfinex","SOLUSD",1768659824447,2.02229961,143.9,143.85,6.95168578]
["bitfinex","SOLUSD",1768659825637,2.02229961,143.89,143.85,6.95168578]
["bitfinex","SOLUSD",1768659831245,2.02229961,143.9,143.85,6.95168578]
["bitfinex","SOLUSD",1768659832579,2.02229961,143.9,143.85,24.33090023]
["bitfinex","SOLUSD",1768659835177,1.96229962,143.9,143.85,24.33090023]
["bitfinex","SOLUSD",1768659837456,1.90080785,143.9,143.85,24.33090023]
["bitfinex","SOLUSD",1768659837757,0.97843094,143.9,143.87,0.11985516]
["bitfinex","SOLUSD",1768659837961,6.94861207,143.92,143.87,0.11985516]
["bitfinex","SOLUSD",1768659838162,0.00012111,143.92,143.88,7.37755046]
["bitfinex","SOLUSD",1768659839975,1.89566683,143.91,143.88,7.37755046]
["bitfinex","SOLUSD",1768659841797,1.83566684,143.91,143.88,7.37755046]
["bitfinex","SOLUSD",1768659841980,1.77271643,143.91,143.88,7.37755046]
["bitfinex","SOLUSD",1768659842168,1.20624108,143.91,143.88,7.37755046]
["bitfinex","SOLUSD",1768659842490,0.38799894,143.91,143.88,7.37755046]
["bitfinex","SOLUSD",1768659842805,0.26211553,143.91,143.88,7.37755046]
["bitfinex","SOLUSD",1768659843704,0.26211553,143.91,143.87,8.7924484]
["bitfinex","SOLUSD",1768659844691,1.89566683,143.9,143.87,8.7924484]
["bitfinex","SOLUSD",1768659844885,1e-08,143.9,143.86,1.84178514]
["bitfinex","SOLUSD",1768659845973,1e-08,143.9,143.86,8.79266763]
["bitfinex","SOLUSD",1768659846794,1.89566684,143.9,143.86,8.79266763]
["bitfinex","SOLUSD",1768659848073,1.89566684,143.9,143.84,15.22]
["bitfinex","SOLUSD",1768659848279,1.89566683,143.88,143.84,6.95199281]
["bitfinex","SOLUSD",1768659848491,1.89566683,143.88,143.84,8.79377795]
["bitfinex","SOLUSD",1768659850487,1.89566683,143.87,143.84,8.79377795]
["bitfinex","SOLUSD",1768659856286,1.89566683,143.87,143.84,8.79390208]
["bitfinex","SOLUSD",1768659860901,1.89566683,143.87,143.85,1.84178514]
["bitfinex","SOLUSD",1768659861109,8.84605387,143.88,143.85,1.84178514]
["bitfinex","SOLUSD",1768659862298,1.76352292,143.87,143.85,1.84178514]
["bitfinex","SOLUSD",1768659863508,1.76352292,143.87,143.84,8.59872026]
["bitfinex","SOLUSD",1768659863710,1.76352292,143.87,143.84,6.95185836]
["bitfinex","SOLUSD",1768659863898,1.76352292,143.87,143.85,1.6468619]
["bitfinex","SOLUSD",1768659864609,1.76352292,143.89,143.86,1.6468619]
["bitfinex","SOLUSD",1768659865886,1.76352292,143.88,143.85,6.95155406]
["bitfinex","SOLUSD",1768659866087,1.76352292,143.88,143.85,1.6468619]
["bitfinex","SOLUSD",1768659866287,1.76352292,143.88,143.85,8.59850553]
["bitfinex","SOLUSD",1768659880111,1.76988235,143.87,143.85,6.95164363]
["bitfinex","SOLUSD",1768659880311,1.76988235,143.87,143.84,8.695651]
["bitfinex","SOLUSD",1768659890838,8.72062234,143.87,143.84,1.74357689]
["bitfinex","SOLUSD",1768659891014,1.76988235,143.87,143.84,8.6957288]
["bitfinex","SOLUSD",1768659893033,1.77335969,143.86,143.84,1.74357689]
["bitfinex","SOLUSD",1768659893641,1.77335969,143.86,143.84,8.69573117]
["bitfinex","SOLUSD",1768659894022,1.77335969,143.86,143.83,8.70328706]
["bitfinex","SOLUSD",1768659897434,1.77335969,143.86,143.84,1.75075266]
["bitfinex","SOLUSD",1768659900844,6.94993736,143.89,143.85,1.75075266]
["bitfinex","SOLUSD",1768659901036,1.77335969,143.89,143.85,1.72075267]
["bitfinex","SOLUSD",1768659902051,1.77335969,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1768659902245,1.77335969,143.89,143.86,6.92120256]
["bitfinex","SOLUSD",1768659903059,1.77335969,143.88,143.84,8.7025368]
["bitfinex","SOLUSD",1768659904458,8.72370002,143.88,143.84,8.7025368]
["bitfinex","SOLUSD",1768659904629,1.77335969,143.87,143.84,8.7025368]
["bitfinex","SOLUSD",1768659909551,1.77335969,143.89,143.85,1.75075266]
["bitfinex","SOLUSD",1768659911269,1.77335969,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1768659911554,1.77335969,143.89,143.86,8.70195521]
["bitfinex","SOLUSD",1768659919266,1.77335969,143.89,143.85,1.75075266]
["bitfinex","SOLUSD",1768659920963,1.77335969,143.89,143.86,8.70195521]
["bitfinex","SOLUSD",1768659925554,1.77335969,143.89,143.86,8.67195522]
["bitfinex","SOLUSD",1768659934175,1.71886137,143.88,143.85,8.5869464]
["bitfinex","SOLUSD",1768659936694,1.71886137,143.88,143.86,1.63545195]
["bitfinex","SOLUSD",1768659939900,1.71886137,143.88,143.86,8.58664864]
["bitfinex","SOLUSD",1768659961844,1.66227016,143.87,143.83,17.00362476]
["bitfinex","SOLUSD",1768659962136,1.66227016,143.87,143.83,1.78362476]
["bitfinex","SOLUSD",1768659964046,1.66227016,143.87,143.84,6.95209856]
["bitfinex","SOLUSD",1768659964637,8.61300192,143.87,143.84,1.78362476]
["bitfinex","SOLUSD",1768659972254,8.6101512,143.88,143.85,1.78362476]
["bitfinex","SOLUSD",1768659972440,8.5801512,143.88,143.85,1.78362476]
["bitfinex","SOLUSD",1768659982889,8.5801512,143.88,143.84,1.69494578]
["bitfinex","SOLUSD",1768659982890,1.62613607,143.87,143.84,1.69494578]
["bitfinex","SOLUSD",1768659983060,8.51710836,143.87,143.84,1.69494578]
["bitfinex","SOLUSD",1768659989168,1.59654402,143.86,143.83,1.69494578]
["bitfinex","SOLUSD",1768659990191,8.54816596,143.86,143.83,1.69494578]
["bitfinex","SOLUSD",1768659991801,8.48816596,143.86,143.83,1.69494578]
["bitfinex","SOLUSD",1768659996097,1.53565479,143.85,143.82,1.64765218]
["bitfinex","SOLUSD",1768659999502,8.48745768,143.85,143.82,1.64765218]
["bitfinex","SOLUSD",1768660001014,1.53549662,143.84,143.81,1.64765218]
["bitfinex","SOLUSD",1768660001193,1.47549658,143.84,143.81,1.64765218]
["bitfinex","SOLUSD",1768660001587,8.42789776,143.84,143.81,1.64765218]
["bitfinex","SOLUSD",1768660003708,8.36789776,143.84,143.81,1.64765218]
["bitfinex","SOLUSD",1768660005812,8.30789776,143.84,143.81,1.64765218]
["bitfinex","SOLUSD",1768660007615,8.30789776,143.84,143.81,8.60126951]
["bitfinex","SOLUSD",1768660007916,1.35549658,143.84,143.81,8.60126951]
["bitfinex","SOLUSD",1768660012120,0.10218168,143.84,143.81,8.60126951]
["bitfinex","SOLUSD",1768660012324,17.37908103,143.86,143.81,8.60126951]
["bitfinex","SOLUSD",1768660012822,17.37908103,143.86,143.82,1.75654438]
["bitfinex","SOLUSD",1768660013025,6.95071939,143.87,143.82,1.75654438]
["bitfinex","SOLUSD",1768660014728,6.95071939,143.87,143.82,8.70959999]
["bitfinex","SOLUSD",1768660018207,6.95071939,143.87,143.83,1.75654438]
["bitfinex","SOLUSD",1768660019432,12.15340439,143.86,143.83,1.75654438]
["bitfinex","SOLUSD",1768660019634,6.95146733,143.86,143.83,1.75654438]
["bitfinex","SOLUSD",1768660023355,6.95071939,143.87,143.83,1.75654438]
["bitfinex","SOLUSD",1768660023646,5.2031279,143.86,143.83,1.75654438]
["bitfinex","SOLUSD",1768660023812,6.95071939,143.87,143.83,1.75654438]
["bitfinex","SOLUSD",1768660024016,5.2031279,143.86,143.83,1.75654438]
["bitfinex","SOLUSD",1768660024237,6.95071939,143.87,143.83,1.75654438]
["bitfinex","SOLUSD",1768660024439,12.15501358,143.86,143.83,1.75654438]
["bitfinex","SOLUSD",1768660024736,6.95147587,143.86,143.83,1.75654438]
["bitfinex","SOLUSD",1768660025743,24.32751788,143.87,143.83,1.75654438]
["bitfinex","SOLUSD",1768660025923,5.20399448,143.86,143.83,1.75654438]
["bitfinex","SOLUSD",1768660026123,24.32751788,143.87,143.83,1.75654438]
["bitfinex","SOLUSD",1768660026424,5.20410631,143.86,143.83,1.75654438]
["bitfinex","SOLUSD",1768660026631,24.32751788,143.87,143.83,1.75654438]
["bitfinex","SOLUSD",1768660026830,5.20445635,143.86,143.83,1.75654438]
["bitfinex","SOLUSD",1768660027031,24.32751788,143.87,143.83,1.75654438]
["bitfinex","SOLUSD",1768660027224,5.20445635,143.86,143.83,1.75654438]
["bitfinex","SOLUSD",1768660027424,24.32751788,143.87,143.83,1.75654438]
["bitfinex","SOLUSD",1768660027625,5.2050133,143.86,143.83,1.75654438]
["bitfinex","SOLUSD",1768660027843,24.32751788,143.87,143.83,1.75654438]
["bitfinex","SOLUSD",1768660028141,5.2050133,143.86,143.83,1.75654438]
["bitfinex","SOLUSD",1768660028438,24.32751788,143.87,143.83,1.75654438]
["bitfinex","SOLUSD",1768660028739,5.20545462,143.86,143.83,1.75654438]
["bitfinex","SOLUSD",1768660028927,24.32751788,143.87,143.83,1.75654438]
["bitfinex","SOLUSD",1768660029128,5.20545462,143.86,143.83,1.75654438]
["bitfinex","SOLUSD",1768660029331,24.32751788,143.87,143.83,1.75654438]
["bitfinex","SOLUSD",1768660029529,5.20593975,143.86,143.83,1.75654438]
["bitfinex","SOLUSD",1768660029746,24.32751788,143.87,143.83,1.75654438]
["bitfinex","SOLUSD",1768660030042,12.15759923,143.86,143.83,1.75654438]
["bitfinex","SOLUSD",1768660030219,6.95165823,143.86,143.83,1.75654438]
["bitfinex","SOLUSD",1768660035249,17.37679849,143.87,143.83,1.75654438]
["bitfinex","SOLUSD",1768660035427,5.20894436,143.86,143.83,1.75654438]
["bitfinex","SOLUSD",1768660035627,17.37679849,143.87,143.83,1.75654438]
["bitfinex","SOLUSD",1768660035841,5.20894311,143.86,143.83,1.75654438]
["bitfinex","SOLUSD",1768660036019,17.37679849,143.87,143.83,1.75654438]
["bitfinex","SOLUSD",1768660036223,5.20894436,143.86,143.83,1.75654438]
["bitfinex","SOLUSD",1768660036448,17.37679849,143.87,143.83,1.75654438]
["bitfinex","SOLUSD",1768660036750,5.20923237,143.86,143.83,1.75654438]
["bitfinex","SOLUSD",1768660037048,17.37679849,143.87,143.83,1.75654438]
["bitfinex","SOLUSD",1768660037355,12.16089719,143.86,143.83,1.75654438]
["bitfinex","SOLUSD",1768660037555,6.95166482,143.86,143.83,1.75654438]
["bitfinex","SOLUSD",1768660038246,17.37679849,143.87,143.83,1.75654438]
["bitfinex","SOLUSD",1768660038545,5.20976851,143.86,143.83,1.75654438]
["bitfinex","SOLUSD",1768660038747,17.37679849,143.87,143.83,1.75654438]
["bitfinex","SOLUSD",1768660039046,5.20976976,143.86,143.83,1.75654438]
["bitfinex","SOLUSD",1768660039238,17.37679849,143.87,143.83,1.75654438]
["bitfinex","SOLUSD",1768660039439,5.20974899,143.86,143.83,1.75654438]
["bitfinex","SOLUSD",1768660039643,17.37679849,143.87,143.83,1.75654438]
["bitfinex","SOLUSD",1768660039845,5.20974899,143.86,143.83,1.75654438]
["bitfinex","SOLUSD",1768660040052,17.37679849,143.87,143.83,1.75654438]
["bitfinex","SOLUSD",1768660040230,5.20975024,143.86,143.83,1.75654438]
["bitfinex","SOLUSD",1768660040429,17.37679849,143.87,143.83,1.75654438]
["bitfinex","SOLUSD",1768660040650,12.16133281,143.86,143.83,1.75654438]
["bitfinex","SOLUSD",1768660040829,6.95158157,143.86,143.83,1.75654438]
["bitfinex","SOLUSD",1768660042746,17.37679849,143.87,143.83,1.75654438]
["bitfinex","SOLUSD",1768660042951,5.2096936,143.86,143.83,1.75654438]
["bitfinex","SOLUSD",1768660043144,17.37679849,143.87,143.83,1.75654438]
["bitfinex","SOLUSD",1768660043344,5.20971666,143.86,143.83,1.75654438]
["bitfinex","SOLUSD",1768660043547,17.37679849,143.87,143.83,1.75654438]
["bitfinex","SOLUSD",1768660043843,5.20966595,143.86,143.83,1.75654438]
["bitfinex","SOLUSD",1768660044036,17.37679849,143.87,143.83,1.75654438]
["bitfinex","SOLUSD",1768660044235,12.16126125,143.86,143.83,1.75654438]
["bitfinex","SOLUSD",1768660044536,6.95163038,143.86,143.83,1.75654438]
["bitfinex","SOLUSD",1768660046352,17.37679849,143.87,143.83,1.75654438]
["bitfinex","SOLUSD",1768660046538,5.2099665,143.86,143.83,1.75654438]
["bitfinex","SOLUSD",1768660046834,17.37679849,143.87,143.83,1.75654438]
["bitfinex","SOLUSD",1768660047035,5.2099665,143.86,143.83,1.75654438]
["bitfinex","SOLUSD",1768660047235,17.37679849,143.87,143.83,1.75654438]
["bitfinex","SOLUSD",1768660047435,5.21040143,143.86,143.83,1.75654438]
["bitfinex","SOLUSD",1768660047629,17.37679849,143.87,143.83,1.75654438]
["bitfinex","SOLUSD",1768660047835,12.16207419,143.86,143.83,1.75654438]
["bitfinex","SOLUSD",1768660048037,6.95167401,143.86,143.83,1.75654438]
["bitfinex","SOLUSD",1768660049835,17.37679849,143.87,143.83,1.75654438]
["bitfinex","SOLUSD",1768660051754,6.95344365,143.86,143.83,1.75654438]
["bitfinex","SOLUSD",1768660052932,6.95168578,143.85,143.83,1.75654438]
["bitfinex","SOLUSD",1768660053133,6.89168579,143.85,143.83,1.75654438]
["bitfinex","SOLUSD",1768660056435,6.95344365,143.86,143.83,1.75654438]
["bitfinex","SOLUSD",1768660057458,6.95168578,143.85,143.83,1.75654438]
["bitfinex","SOLUSD",1768660058761,6.89168579,143.85,143.83,1.75654438]
["bitfinex","SOLUSD",1768660059163,6.8316858,143.85,143.83,1.75654438]
["bitfinex","SOLUSD",1768660065848,6.77168581,143.85,143.83,1.75654438]
["bitfinex","SOLUSD",1768660068773,6.77168581,143.85,143.82,1.64692537]
["bitfinex","SOLUSD",1768660072955,6.71168582,143.85,143.82,1.76438736]
["bitfinex","SOLUSD",1768660078784,6.65168583,143.85,143.83,1.76438736]
["bitfinex","SOLUSD",1768660084586,6.65168583,143.85,143.8,7.15396493]
["bitfinex","SOLUSD",1768660084778,8.29316914,143.85,143.8,7.15396493]
["bitfinex","SOLUSD",1768660086789,8.29316914,143.85,143.81,1.76438736]
["bitfinex","SOLUSD",1768660087395,6.95132233,143.86,143.82,1.76438736]
["bitfinex","SOLUSD",1768660093100,6.95132233,143.86,143.83,1.76438736]
["bitfinex","SOLUSD",1768660094377,8.59280564,143.86,143.83,1.76438736]
["bitfinex","SOLUSD",1768660097902,12.16417302,143.85,143.83,1.76438736]
["bitfinex","SOLUSD",1768660098083,6.95168695,143.85,143.83,1.76438736]
["bitfinex","SOLUSD",1768660107106,6.95139876,143.86,143.83,1.76438736]
["bitfinex","SOLUSD",1768660109211,6.95071939,143.87,143.84,1.75189675]
["bitfinex","SOLUSD",1768660109505,5.21129717,143.86,143.84,1.75189675]
["bitfinex","SOLUSD",1768660109706,6.95071939,143.87,143.84,1.75189675]
["bitfinex","SOLUSD",1768660109892,5.21129467,143.86,143.84,1.75189675]
["bitfinex","SOLUSD",1768660110095,6.95071939,143.87,143.84,1.75189675]
["bitfinex","SOLUSD",1768660110302,5.21129592,143.86,143.84,1.75189675]
["bitfinex","SOLUSD",1768660110599,24.32595314,143.88,143.84,1.75189675]
["bitfinex","SOLUSD",1768660110790,5.21114134,143.87,143.84,1.75189675]
["bitfinex","SOLUSD",1768660111108,5.21114134,143.86,143.84,1.75189675]
["bitfinex","SOLUSD",1768660111308,26.0391799,143.88,143.84,1.75189675]
["bitfinex","SOLUSD",1768660111501,12.16191456,143.87,143.84,1.75189675]
["bitfinex","SOLUSD",1768660111701,5.2110098,143.86,143.84,1.75189675]
["bitfinex","SOLUSD",1768660113391,6.94989701,143.89,143.86,1.74673612]
["bitfinex","SOLUSD",1768660114207,23.80254326,143.9,143.86,1.74673612]
["bitfinex","SOLUSD",1768660114411,8.58254326,143.9,143.86,1.74673612]
["bitfinex","SOLUSD",1768660116212,8.58254326,143.9,143.87,1.74673612]
["bitfinex","SOLUSD",1768660120920,6.94936829,143.9,143.87,1.74673612]
["bitfinex","SOLUSD",1768660124295,0.00012111,143.92,143.88,1.74673612]
["bitfinex","SOLUSD",1768660124501,0.00012111,143.92,143.89,1.74673612]
["bitfinex","SOLUSD",1768660124920,0.00012111,143.92,143.9,1.74673612]
["bitfinex","SOLUSD",1768660125608,0.00012111,143.92,143.9,8.69578563]
["bitfinex","SOLUSD",1768660127808,0.00012111,143.92,143.9,38.69578563]
["bitfinex","SOLUSD",1768660128720,0.00012111,143.92,143.9,36.94904951]
["bitfinex","SOLUSD",1768660129027,1.63317497,143.94,143.91,1.74673612]
["bitfinex","SOLUSD",1768660129428,1.63317497,143.94,143.91,31.74673612]
["bitfinex","SOLUSD",1768660130202,1.63317497,143.96,143.92,1.74673612]
["bitfinex","SOLUSD",1768660130722,1.63317497,143.96,143.93,1.74673612]
["bitfinex","SOLUSD",1768660131626,1.63317497,143.96,143.93,31.74673612]
["bitfinex","SOLUSD",1768660133024,8.5796005,143.96,143.93,31.74673612]
["bitfinex","SOLUSD",1768660133328,1.75470048,143.95,143.93,30.0]
["bitfinex","SOLUSD",1768660133533,1.69470049,143.95,143.93,30.0]
["bitfinex","SOLUSD",1768660135919,1.75470048,143.94,143.93,30.0]
["bitfinex","SOLUSD",1768660138943,1.75470048,143.94,143.93,24.7160918]
["bitfinex","SOLUSD",1768660139125,8.70203964,143.94,143.93,24.7160918]
["bitfinex","SOLUSD",1768660140846,8.70203964,143.94,143.91,1.64509075]
["bitfinex","SOLUSD",1768660141223,6.94733916,143.94,143.9,1.64509075]
["bitfinex","SOLUSD",1768660141446,27.79442577,143.94,143.9,1.64509075]
["bitfinex","SOLUSD",1768660142948,27.79442577,143.94,143.91,30.0]
["bitfinex","SOLUSD",1768660148549,27.81506107,143.94,143.91,30.0]
["bitfinex","SOLUSD",1768660151347,0.02447143,143.93,143.91,30.0]
["bitfinex","SOLUSD",1768660151734,0.02447143,143.93,143.89,6.94965285]
["bitfinex","SOLUSD",1768660151735,2.38384381,143.92,143.89,1.64509075]
["bitfinex","SOLUSD",1768660152048,2.41020032,143.92,143.88,1.64509075]
["bitfinex","SOLUSD",1768660152254,23.26163385,143.92,143.88,1.64509075]
["bitfinex","SOLUSD",1768660154046,6.94878743,143.91,143.88,1.64509075]
["bitfinex","SOLUSD",1768660155447,6.98067027,143.91,143.87,16.86509075]
["bitfinex","SOLUSD",1768660155751,0.03188284,143.9,143.87,1.64509075]
["bitfinex","SOLUSD",1768660158541,6.94878743,143.91,143.87,1.64509075]
["bitfinex","SOLUSD",1768660158759,20.85288291,143.91,143.88,1.64509075]
["bitfinex","SOLUSD",1768660158941,6.94637399,143.96,143.88,1.64509075]
["bitfinex","SOLUSD",1768660159141,20.88749495,143.95,143.88,1.64509075]
["bitfinex","SOLUSD",1768660159746,0.03895956,143.95,143.88,1.64509075]
["bitfinex","SOLUSD",1768660160554,0.03895956,143.95,143.9,1.64509075]
["bitfinex","SOLUSD",1768660161265,0.03895956,143.95,143.91,1.64509075]
["bitfinex","SOLUSD",1768660162357,0.03895956,143.95,143.92,1.82508974]
["bitfinex","SOLUSD",1768660163357,0.03895956,143.95,143.92,31.82508974]
["bitfinex","SOLUSD",1768660164864,45.15939558,143.96,143.93,1.82508974]
["bitfinex","SOLUSD",1768660165074,45.15939558,143.96,143.93,31.82508974]
["bitfinex","SOLUSD",1768660165253,45.20997913,143.96,143.93,31.82508974]
["bitfinex","SOLUSD",1768660166472,27.84404415,143.96,143.93,31.82508974]
["bitfinex","SOLUSD",1768660166765,6.99695754,143.96,143.93,31.82508974]
["bitfinex","SOLUSD",1768660167143,27.79155862,143.97,143.94,1.82508974]
["bitfinex","SOLUSD",1768660167354,6.94592057,143.97,143.94,1.82508974]
["bitfinex","SOLUSD",1768660167651,6.94592057,143.97,143.94,31.82508974]
["bitfinex","SOLUSD",1768660168163,7.00120518,143.97,143.94,31.82508974]
["bitfinex","SOLUSD",1768660171165,0.05528461,143.97,143.94,31.82508974]
["bitfinex","SOLUSD",1768660172274,0.05528461,143.97,143.94,30.0]
["bitfinex","SOLUSD",1768660183785,0.05528461,143.97,143.92,1.66296893]
["bitfinex","SOLUSD",1768660184090,0.07905456,143.96,143.92,1.66296893]
["bitfinex","SOLUSD",1768660184660,0.0803127,143.95,143.92,1.66296893]
["bitfinex","SOLUSD",1768660185876,0.0803127,143.95,143.93,8.82]
["bitfinex","SOLUSD",1768660186189,0.0803127,143.95,143.92,1.66296893]
["bitfinex","SOLUSD",1768660187989,0.0803127,143.95,143.93,0.42]
["bitfinex","SOLUSD",1768660188161,0.0803127,143.95,143.92,1.66296893]
["bitfinex","SOLUSD",1768660188982,0.0803127,143.95,143.93,0.42]
["bitfinex","SOLUSD",1768660189184,0.0803127,143.95,143.92,1.66296893]
["bitfinex","SOLUSD",1768660190088,0.0803127,143.95,143.93,0.42]
["bitfinex","SOLUSD",1768660190379,0.0803127,143.95,143.92,1.66296893]
["bitfinex","SOLUSD",1768660190570,0.0803127,143.95,143.91,1.66296893]
["bitfinex","SOLUSD",1768660191162,0.0803127,143.95,143.92,0.42]
["bitfinex","SOLUSD",1768660191362,0.0803127,143.95,143.91,1.66296893]
["bitfinex","SOLUSD",1768660193164,0.0803127,143.95,143.92,1.78187664]
["bitfinex","SOLUSD",1768660195372,7.03960807,143.96,143.93,1.78187664]
["bitfinex","SOLUSD",1768660195693,6.94637399,143.96,143.93,1.78187664]
["bitfinex","SOLUSD",1768660198288,0.09648231,143.96,143.92,1.78187664]
["bitfinex","SOLUSD",1768660201273,0.09648231,143.96,143.88,15.22]
["bitfinex","SOLUSD",1768660201476,1.70061733,143.94,143.88,6.94993175]
["bitfinex","SOLUSD",1768660202283,1.70061733,143.94,143.89,6.9497419]
["bitfinex","SOLUSD",1768660202697,1.70061733,143.95,143.9,6.94917273]
["bitfinex","SOLUSD",1768660202906,1.70061733,143.96,143.85,77.62]
["bitfinex","SOLUSD",1768660203080,5.20031208,143.95,143.85,77.62]
["bitfinex","SOLUSD",1768660203402,6.94685654,143.95,143.88,17.3748396]
["bitfinex","SOLUSD",1768660203576,6.94685654,143.95,143.89,1.78187664]
["bitfinex","SOLUSD",1768660203776,8.64747387,143.95,143.89,1.78187664]
["bitfinex","SOLUSD",1768660204505,8.64747387,143.95,143.91,1.78187664]
["bitfinex","SOLUSD",1768660205002,1.70061733,143.94,143.91,1.78187664]
["bitfinex","SOLUSD",1768660205185,1.70061733,143.94,143.9,1.78187664]
["bitfinex","SOLUSD",1768660206396,6.94782185,143.93,143.9,1.78187664]
["bitfinex","SOLUSD",1768660210306,6.94751789,143.94,143.91,1.78187664]
["bitfinex","SOLUSD",1768660213591,6.94751789,143.94,143.92,31.78187664]
["bitfinex","SOLUSD",1768660214722,1.70061733,143.94,143.92,30.0]
["bitfinex","SOLUSD",1768660215012,1.70061733,143.94,143.91,1.78187664]
["bitfinex","SOLUSD",1768660216330,6.94782185,143.93,143.91,1.78187664]
["bitfinex","SOLUSD",1768660218029,1.70061733,143.93,143.88,1.78187664]
["bitfinex","SOLUSD",1768660219128,6.94830461,143.92,143.88,1.78187664]
["bitfinex","SOLUSD",1768660220018,8.64892194,143.92,143.88,1.78187664]
["bitfinex","SOLUSD",1768660228917,24.31906614,143.92,143.88,1.78187664]
["bitfinex","SOLUSD",1768660229122,1.7588533,143.91,143.88,1.78187664]
["bitfinex","SOLUSD",1768660231128,6.94927032,143.9,143.88,1.78187664]
["bitfinex","SOLUSD",1768660231304,6.82927034,143.9,143.88,1.78187664]
["bitfinex","SOLUSD",1768660233338,6.82927034,143.9,143.89,23.19]
["bitfinex","SOLUSD",1768660233506,6.82927034,143.9,143.89,24.93627067]
["bitfinex","SOLUSD",1768660233826,6.94891795,143.91,143.9,1.74627067]
["bitfinex","SOLUSD",1768660234626,6.94830461,143.92,143.9,1.74627067]
["bitfinex","SOLUSD",1768660243741,6.94802575,143.93,143.9,1.74627067]
["bitfinex","SOLUSD",1768660245241,6.94733916,143.94,143.91,1.74627067]
["bitfinex","SOLUSD",1768660249744,6.94703208,143.95,143.92,1.74627067]
["bitfinex","SOLUSD",1768660252359,1.836506,143.95,143.92,1.74627067]
["bitfinex","SOLUSD",1768660253267,26.14943154,143.96,143.92,1.74627067]
["bitfinex","SOLUSD",1768660262246,8.78287999,143.96,143.92,1.74627067]
["bitfinex","SOLUSD",1768660262446,8.78258279,143.97,143.93,1.81753136]
["bitfinex","SOLUSD",1768660263547,8.78258279,143.97,143.93,8.76514329]
["bitfinex","SOLUSD",1768660267558,8.78258279,143.97,143.94,1.81753136]
["bitfinex","SOLUSD",1768660267749,8.78258279,143.97,143.94,1.78753136]
["bitfinex","SOLUSD",1768660271045,1.836506,143.96,143.92,8.76564159]
["bitfinex","SOLUSD",1768660274570,8.78299506,143.96,143.92,8.76564159]
["bitfinex","SOLUSD",1768660275566,8.78299506,143.96,143.93,1.81753136]
["bitfinex","SOLUSD",1768660276065,6.94648906,143.96,143.93,1.81753136]
["bitfinex","SOLUSD",1768660276245,1.836506,143.95,143.93,1.81753136]
["bitfinex","SOLUSD",1768660280469,1.836506,143.96,143.93,1.81753136]
["bitfinex","SOLUSD",1768660281457,8.78301951,143.96,143.93,1.81753136]
["bitfinex","SOLUSD",1768660296483,8.78301951,143.96,143.94,0.23]
["bitfinex","SOLUSD",1768660305278,8.78301951,143.96,143.93,1.81753136]
["bitfinex","SOLUSD",1768660317204,6.94609594,143.97,143.94,1.82100072]
["bitfinex","SOLUSD",1768660321284,8.67061358,143.98,143.94,1.82100072]
["bitfinex","SOLUSD",1768660321491,5.20745538,143.97,143.95,1.82100072]
["bitfinex","SOLUSD",1768660321796,7.0450611,143.99,143.95,1.82100072]
["bitfinex","SOLUSD",1768660323506,7.0450611,143.99,143.96,1.82100072]
["bitfinex","SOLUSD",1768660326007,0.1,143.99,143.96,1.82100072]
["bitfinex","SOLUSD",1768660326205,0.1,144.0,143.98,1.82100072]
["bitfinex","SOLUSD",1768660326503,0.1,144.0,143.98,1.79100072]
["bitfinex","SOLUSD",1768660336793,0.1,144.0,143.98,3.32100072]
["bitfinex","SOLUSD",1768660340122,1.7252045,143.99,143.98,1.53]
["bitfinex","SOLUSD",1768660340425,8.67013123,143.99,143.98,0.19]
["bitfinex","SOLUSD",1768660341101,1.7252045,143.98,143.95,1.82100072]
["bitfinex","SOLUSD",1768660341309,1.7252045,143.98,143.96,0.22]
["bitfinex","SOLUSD",1768660342015,8.67083816,143.98,143.96,0.22]
["bitfinex","SOLUSD",1768660346827,6.94563366,143.98,143.96,1.92010948]
["bitfinex","SOLUSD",1768660347019,8.74017633,144.0,143.96,1.92010948]
["bitfinex","SOLUSD",1768660348629,8.74017633,144.0,143.97,1.70010948]
["bitfinex","SOLUSD",1768660349408,0.1,144.0,143.98,1.70010948]
["bitfinex","SOLUSD",1768660352627,7.04447931,144.0,143.98,1.70010948]
["bitfinex","SOLUSD",1768660365150,0.1,144.0,143.99,1.75429922]
["bitfinex","SOLUSD",1768660365337,0.1,144.0,143.99,1.72429922]
["bitfinex","SOLUSD",1768660368646,0.1,144.04,144.0,1.75429922]
["bitfinex","SOLUSD",1768660368849,7.0432912,144.03,144.0,1.72429922]
["bitfinex","SOLUSD",1768660369026,8.83637398,144.03,144.0,1.72429922]
["bitfinex","SOLUSD",1768660371955,7.0432912,144.03,144.0,1.72429922]
["bitfinex","SOLUSD",1768660373448,7.0432912,144.03,144.01,1.8345472]
["bitfinex","SOLUSD",1768660373449,0.1,144.03,144.01,1.8345472]
["bitfinex","SOLUSD",1768660373632,0.1,144.03,144.01,1.8045472]
["bitfinex","SOLUSD",1768660373837,0.1,144.03,144.0,6.94440172]
["bitfinex","SOLUSD",1768660373838,0.1,144.04,144.0,6.94440172]
["bitfinex","SOLUSD",1768660374548,0.2196445,144.05,144.0,24.30551283]
["bitfinex","SOLUSD",1768660375061,0.2196445,144.05,143.98,24.30893179]
["bitfinex","SOLUSD",1768660375557,0.2196445,144.05,143.99,1.8345472]
["bitfinex","SOLUSD",1768660377159,0.2196445,144.05,144.01,1.8345472]
["bitfinex","SOLUSD",1768660378254,0.2196445,144.05,144.03,1.8345472]
["bitfinex","SOLUSD",1768660379861,0.2196445,144.05,144.04,1.8345472]
["bitfinex","SOLUSD",1768660380034,0.2196445,144.05,144.04,1.8045472]
["bitfinex","SOLUSD",1768660380854,0.1,144.06,144.04,1.8045472]
["bitfinex","SOLUSD",1768660382259,1.91512767,144.06,144.03,8.77740782]
["bitfinex","SOLUSD",1768660384347,1.91512767,144.06,144.04,1.8345472]
["bitfinex","SOLUSD",1768660385247,0.1,144.06,144.04,1.8345472]
["bitfinex","SOLUSD",1768660388959,7.04120303,144.07,144.04,1.8345472]
["bitfinex","SOLUSD",1768660389464,6.94072981,144.08,144.06,1.8345472]
["bitfinex","SOLUSD",1768660390489,6.93980386,144.1,144.06,1.8345472]
["bitfinex","SOLUSD",1768660390772,76.02553256,144.11,144.06,1.8345472]
["bitfinex","SOLUSD",1768660391074,1.81512767,144.1,144.05,1.8345472]
["bitfinex","SOLUSD",1768660391473,1.81512767,144.08,144.05,1.8345472]
["bitfinex","SOLUSD",1768660391867,1.81512767,144.08,144.05,8.7764184]
["bitfinex","SOLUSD",1768660392059,1.81512767,144.08,144.06,1.8345472]
["bitfinex","SOLUSD",1768660395481,1.81512767,144.08,144.04,8.77706316]
["bitfinex","SOLUSD",1768660395664,8.75608854,144.08,144.04,8.77706316]
["bitfinex","SOLUSD",1768660396283,8.75608854,144.08,144.05,1.8345472]
["bitfinex","SOLUSD",1768660396579,1.81512767,144.1,144.05,1.8345472]
["bitfinex","SOLUSD",1768660397586,1.81512767,144.1,144.07,1.8345472]
["bitfinex","SOLUSD",1768660397757,69.08619284,144.11,144.07,1.8345472]
["bitfinex","SOLUSD",1768660397958,1.81512767,144.11,144.07,1.8345472]
["bitfinex","SOLUSD",1768660398686,8.75448841,144.11,144.07,1.8345472]
["bitfinex","SOLUSD",1768660400189,1.81512767,144.11,144.08,1.8345472]
["bitfinex","SOLUSD",1768660400374,16.19257864,144.12,144.08,1.7745472]
["bitfinex","SOLUSD",1768660400688,1.81512767,144.12,144.08,1.7745472]
["bitfinex","SOLUSD",1768660400889,8.85341151,144.13,144.08,1.7745472]
["bitfinex","SOLUSD",1768660401763,1.73823271,144.12,144.08,6.9404714]
["bitfinex","SOLUSD",1768660402373,1.73823271,144.12,144.09,1.72834703]
["bitfinex","SOLUSD",1768660402571,1.73823271,144.12,144.09,1.66834703]
["bitfinex","SOLUSD",1768660404600,0.1,144.13,144.1,1.72834703]
["bitfinex","SOLUSD",1768660404893,0.1,144.13,144.1,1.69834703]
["bitfinex","SOLUSD",1768660406477,0.1,144.13,144.11,6.9391437]
["bitfinex","SOLUSD",1768660406678,0.1,144.13,144.11,8.66749073]
["bitfinex","SOLUSD",1768660407871,0.1,144.13,144.11,1.72834703]
["bitfinex","SOLUSD",1768660408268,7.03824124,144.13,144.11,1.72834703]
["bitfinex","SOLUSD",1768660408480,8.77647395,144.13,144.1,1.72834703]
["bitfinex","SOLUSD",1768660410469,1.83823271,144.13,144.1,8.66796399]
["bitfinex","SOLUSD",1768660410671,0.1,144.13,144.11,1.72834703]
["bitfinex","SOLUSD",1768660411778,0.1,144.15,144.12,1.72834703]
["bitfinex","SOLUSD",1768660412180,8.67451843,144.17,144.11,1.72834703]
["bitfinex","SOLUSD",1768660412380,8.67451843,144.17,144.12,1.72834703]
["bitfinex","SOLUSD",1768660412566,8.67451843,144.17,144.13,1.71493252]
["bitfinex","SOLUSD",1768660412995,8.67451843,144.17,144.14,1.71493252]
["bitfinex","SOLUSD",1768660415292,8.67451843,144.17,144.14,1.65493252]
["bitfinex","SOLUSD",1768660419099,1.86790332,144.16,144.12,16.91493252]
["bitfinex","SOLUSD",1768660419400,8.80512149,144.15,144.12,1.71493252]
["bitfinex","SOLUSD",1768660419576,1.86790332,144.14,144.11,1.71493252]
["bitfinex","SOLUSD",1768660420282,1.86790332,144.14,144.1,6.93942623]
["bitfinex","SOLUSD",1768660420487,1.86790332,144.14,144.09,1.71493252]
["bitfinex","SOLUSD",1768660421187,1.86790332,144.12,144.09,1.71493252]
["bitfinex","SOLUSD",1768660426023,1.86790332,144.12,144.09,8.65498866]
["bitfinex","SOLUSD",1768660430007,8.80671356,144.12,144.09,1.71493252]
["bitfinex","SOLUSD",1768660431020,1.86790332,144.11,144.08,8.65542718]
["bitfinex","SOLUSD",1768660435189,1.86790332,144.11,144.08,6.94049466]
["bitfinex","SOLUSD",1768660435597,1.86790332,144.11,144.08,8.7795149]
["bitfinex","SOLUSD",1768660440321,1.77976181,144.12,144.09,1.83902024]
["bitfinex","SOLUSD",1768660442207,8.7184666,144.12,144.09,1.83902024]
["bitfinex","SOLUSD",1768660444419,1.77976181,144.11,144.06,17.03902024]
["bitfinex","SOLUSD",1768660445424,1.77976181,144.1,144.06,23.98054398]
["bitfinex","SOLUSD",1768660446527,1.77976181,144.09,144.06,23.98054398]
["bitfinex","SOLUSD",1768660449330,1.77976181,144.09,144.06,8.78054398]
["bitfinex","SOLUSD",1768660451710,1.77976181,144.08,144.05,6.9418318]
["bitfinex","SOLUSD",1768660451898,1.77976181,144.08,144.04,1.83902024]
["bitfinex","SOLUSD",1768660452104,1.77976181,144.08,144.02,8.7820465]
["bitfinex","SOLUSD",1768660452314,1.77976181,144.08,144.02,1.83902024]
["bitfinex","SOLUSD",1768660452622,1.77976181,144.08,144.0,23.98330102]
["bitfinex","SOLUSD",1768660453008,1.77976181,144.08,144.01,8.78286751]
["bitfinex","SOLUSD",1768660453712,1.77976181,144.06,144.01,8.78286751]
["bitfinex","SOLUSD",1768660456335,8.72179582,144.05,144.01,8.7828059]
["bitfinex","SOLUSD",1768660457131,1.77976181,144.04,144.01,8.7828059]
["bitfinex","SOLUSD",1768660457427,1.74976182,144.04,144.01,8.7828059]
["bitfinex","SOLUSD",1768660459734,1.71976183,144.04,144.01,8.7828059]
["bitfinex","SOLUSD",1768660459912,1.68976184,144.04,144.01,8.7828059]
["bitfinex","SOLUSD",1768660464815,1.68976184,144.04,144.01,1.83902024]
["bitfinex","SOLUSD",1768660465021,1.73842559,144.03,144.01,1.83902024]
["bitfinex","SOLUSD",1768660467224,1.7084256,144.03,144.01,1.83902024]
["bitfinex","SOLUSD",1768660467437,6.94256461,144.04,144.01,1.83902024]
["bitfinex","SOLUSD",1768660469223,8.6809902,144.04,144.01,1.83902024]
["bitfinex","SOLUSD",1768660479385,1.88513709,144.03,143.99,1.8313976]
["bitfinex","SOLUSD",1768660479679,1.88513709,144.03,143.98,15.2]
["bitfinex","SOLUSD",1768660479680,1.88513709,144.03,144.0,1.8313976]
["bitfinex","SOLUSD",1768660480460,1.88513709,144.03,144.0,8.77580885]
["bitfinex","SOLUSD",1768660481577,8.82821117,144.03,144.0,1.8313976]
["bitfinex","SOLUSD",1768660484790,1.88513709,144.02,143.99,8.77616984]
["bitfinex","SOLUSD",1768660485385,1.88513709,144.02,143.99,1.8313976]
["bitfinex","SOLUSD",1768660485685,1.88513709,144.02,143.98,8.77662829]
["bitfinex","SOLUSD",1768660486893,1.88513709,144.06,143.99,1.8313976]
["bitfinex","SOLUSD",1768660487972,1.88513709,144.04,144.0,8.77584204]
["bitfinex","SOLUSD",1768660488488,1.88513709,144.04,144.01,1.8313976]
["bitfinex","SOLUSD",1768660488878,1.8551371,144.04,144.01,1.8313976]
["bitfinex","SOLUSD",1768660489792,8.76767592,144.04,144.01,1.8313976]
["bitfinex","SOLUSD",1768660489979,8.73767593,144.04,144.01,1.8313976]
["bitfinex","SOLUSD",1768660491585,24.29458816,144.07,144.02,1.8313976]
["bitfinex","SOLUSD",1768660491786,6.94107031,144.07,144.02,1.8313976]
["bitfinex","SOLUSD",1768660491990,1.84032967,144.06,144.02,1.8313976]
["bitfinex","SOLUSD",1768660493080,1.84032967,144.06,144.02,6.94328336]
["bitfinex","SOLUSD",1768660493290,1.84032967,144.06,144.03,1.74708862]
["bitfinex","SOLUSD",1768660493472,1.84032967,144.08,144.03,1.74708862]
["bitfinex","SOLUSD",1768660493803,8.78099492,144.08,144.03,1.74708862]
["bitfinex","SOLUSD",1768660494681,8.78099492,144.08,144.04,1.74708862]
["bitfinex","SOLUSD",1768660500296,1.84032967,144.07,144.04,1.74708862]
["bitfinex","SOLUSD",1768660500496,1.81032968,144.07,144.04,1.74708862]
["bitfinex","SOLUSD",1768660502509,8.7518026,144.07,144.04,1.74708862]
["bitfinex","SOLUSD",1768660503913,1.84032967,144.06,144.03,1.74708862]
["bitfinex","SOLUSD",1768660506525,1.84032967,144.05,144.02,8.69039271]
["bitfinex","SOLUSD",1768660506814,1.84032967,144.05,144.02,6.94330409]
["bitfinex","SOLUSD",1768660507016,8.78216023,144.06,144.03,1.74708862]
["bitfinex","SOLUSD",1768660509621,1.84032967,144.05,144.02,1.74708862]
["bitfinex","SOLUSD",1768660510617,1.84032967,144.05,144.03,1.74708862]
["bitfinex","SOLUSD",1768660511836,8.78240206,144.05,144.03,1.74708862]
["bitfinex","SOLUSD",1768660512620,17.35223543,144.08,144.03,1.74708862]
["bitfinex","SOLUSD",1768660512621,1.84032967,144.07,144.03,1.74708862]
["bitfinex","SOLUSD",1768660514546,8.78185441,144.07,144.04,1.74708862]
["bitfinex","SOLUSD",1768660515924,19.1925651,144.08,144.04,1.74708862]
["bitfinex","SOLUSD",1768660517340,26.13315366,144.08,144.04,1.74708862]
["bitfinex","SOLUSD",1768660517938,8.78091823,144.08,144.04,1.74708862]
["bitfinex","SOLUSD",1768660518241,8.78091823,144.08,144.05,1.74708862]
["bitfinex","SOLUSD",1768660533682,17.34969365,144.1,144.06,1.77503492]
["bitfinex","SOLUSD",1768660533683,8.83739157,144.09,144.06,1.77503492]
["bitfinex","SOLUSD",1768660535680,1.89719823,144.08,144.06,1.77503492]
["bitfinex","SOLUSD",1768660536884,17.34969365,144.1,144.06,1.77503492]
["bitfinex","SOLUSD",1768660538977,25.53703996,144.1,144.06,1.77503492]
["bitfinex","SOLUSD",1768660539984,8.18734631,144.1,144.07,1.77503492]
["bitfinex","SOLUSD",1768660550398,1.23265459,144.09,144.06,1.77503492]
["bitfinex","SOLUSD",1768660551893,8.17283393,144.09,144.06,1.77503492]
["bitfinex","SOLUSD",1768660552396,6.94017934,144.09,144.06,1.77503492]
["bitfinex","SOLUSD",1768660555087,8.16227711,144.09,144.06,1.77503492]
["bitfinex","SOLUSD",1768660556403,6.94017934,144.09,144.06,1.77503492]
["bitfinex","SOLUSD",1768660558999,8.16022582,144.1,144.06,8.71656652]
["bitfinex","SOLUSD",1768660559298,8.16022582,144.1,144.07,1.77202102]
["bitfinex","SOLUSD",1768660578843,1.22040836,144.1,144.07,8.71296762]
["bitfinex","SOLUSD",1768660581529,8.12211713,144.13,144.08,1.77202102]
["bitfinex","SOLUSD",1768660583250,1.18022599,144.12,144.08,1.77202102]
["bitfinex","SOLUSD",1768660585950,1.17664203,144.11,144.08,6.94052757]
["bitfinex","SOLUSD",1768660586250,1.17664203,144.11,144.07,1.81568768]
["bitfinex","SOLUSD",1768660586968,1.17664203,144.11,144.06,1.81568768]
["bitfinex","SOLUSD",1768660587647,1.17547472,144.1,144.05,1.81568768]
["bitfinex","SOLUSD",1768660588169,1.17432081,144.08,144.05,1.81568768]
["bitfinex","SOLUSD",1768660590066,8.11496992,144.08,144.05,1.81568768]
["bitfinex","SOLUSD",1768660595569,1.17432081,144.08,144.05,8.75766654]
["bitfinex","SOLUSD",1768660595780,1.14432082,144.08,144.05,8.75766654]
["bitfinex","SOLUSD",1768660596976,1.11432083,144.08,144.05,8.75766654]
["bitfinex","SOLUSD",1768660599482,1.08432084,144.08,144.05,8.75766654]
["bitfinex","SOLUSD",1768660601363,32.54893924,144.11,144.05,6.94197886]
["bitfinex","SOLUSD",1768660601364,6.93962526,144.1,144.05,6.94197886]
["bitfinex","SOLUSD",1768660601569,1.06952704,144.09,144.06,1.73065301]
["bitfinex","SOLUSD",1768660602781,8.0096806,144.09,144.06,1.73065301]
["bitfinex","SOLUSD",1768660602981,1.06952704,144.09,144.06,8.67213943]
["bitfinex","SOLUSD",1768660609989,8.00966819,144.09,144.06,8.67213943]
["bitfinex","SOLUSD",1768660611059,7.9796682,144.09,144.06,8.67213943]
["bitfinex","SOLUSD",1768660612786,7.94966821,144.09,144.06,8.67213943]
["bitfinex","SOLUSD",1768660613201,7.94966821,144.09,144.06,1.73065301]
["bitfinex","SOLUSD",1768660622773,0.99167976,144.08,144.04,1.69565014]
["bitfinex","SOLUSD",1768660624595,7.93272225,144.08,144.04,1.69565014]
["bitfinex","SOLUSD",1768660625101,7.93272225,144.08,144.05,1.69565014]
["bitfinex","SOLUSD",1768660627201,0.98848363,144.07,144.03,1.69565014]
["bitfinex","SOLUSD",1768660629901,7.92820484,144.06,144.03,1.69565014]
["bitfinex","SOLUSD",1768660632718,1.69946601,144.12,144.05,1.69565014]
["bitfinex","SOLUSD",1768660633013,1.69946601,144.1,144.05,1.69565014]
["bitfinex","SOLUSD",1768660633192,5.19730789,144.09,144.05,1.69565014]
["bitfinex","SOLUSD",1768660633512,1.69946601,144.09,144.05,1.69565014]
["bitfinex","SOLUSD",1768660634011,8.63986338,144.09,144.05,1.69565014]
["bitfinex","SOLUSD",1768660645529,1.75062833,144.08,144.05,1.69565014]
["bitfinex","SOLUSD",1768660645705,1.75062833,144.08,144.05,1.73455016]
["bitfinex","SOLUSD",1768660646708,1.75062833,144.11,144.05,1.73455016]
["bitfinex","SOLUSD",1768660646917,1.75062833,144.11,144.06,1.73455016]
["bitfinex","SOLUSD",1768660648230,6.93962526,144.1,144.07,1.73455016]
["bitfinex","SOLUSD",1768660648710,8.68994591,144.11,144.07,1.73455016]
["bitfinex","SOLUSD",1768660649826,17.34609799,144.13,144.08,1.73455016]
["bitfinex","SOLUSD",1768660650013,17.34609799,144.13,144.07,1.73455016]
["bitfinex","SOLUSD",1768660650217,17.34609799,144.13,144.07,6.94075637]
["bitfinex","SOLUSD",1768660650528,17.34609799,144.13,144.08,1.73455016]
["bitfinex","SOLUSD",1768660651313,24.28427879,144.13,144.08,1.73455016]
["bitfinex","SOLUSD",1768660651830,1.75062833,144.12,144.08,1.73455016]
["bitfinex","SOLUSD",1768660652834,6.9391437,144.11,144.08,1.73455016]
["bitfinex","SOLUSD",1768660655436,6.9391437,144.11,144.08,6.94054914]
["bitfinex","SOLUSD",1768660655616,6.9391437,144.11,144.09,1.80109244]
["bitfinex","SOLUSD",1768660658139,1.73706226,144.12,144.09,1.80109244]
["bitfinex","SOLUSD",1768660658738,1.73706226,144.12,144.08,1.80109244]
["bitfinex","SOLUSD",1768660660516,6.9391437,144.11,144.08,1.80109244]
["bitfinex","SOLUSD",1768660660730,8.67620596,144.11,144.08,1.80109244]
["bitfinex","SOLUSD",1768660664442,8.67620596,144.11,144.08,8.7416286]
["bitfinex","SOLUSD",1768660664814,1.73706226,144.11,144.08,8.7416286]
["bitfinex","SOLUSD",1768660666033,19.08235924,144.14,144.09,1.80109244]
["bitfinex","SOLUSD",1768660666933,1.73706226,144.13,144.09,1.80109244]
["bitfinex","SOLUSD",1768660667518,1.73706226,144.13,144.09,8.74090775]
["bitfinex","SOLUSD",1768660667837,1.73706226,144.13,144.09,6.93981531]
["bitfinex","SOLUSD",1768660668022,1.73706226,144.13,144.1,1.80109244]
["bitfinex","SOLUSD",1768660669143,8.67529123,144.13,144.1,1.80109244]
["bitfinex","SOLUSD",1768660672018,1.73706226,144.13,144.1,8.74063355]
["bitfinex","SOLUSD",1768660672717,8.67526303,144.13,144.1,8.74063355]
["bitfinex","SOLUSD",1768660679432,8.67526303,144.13,144.1,1.80109244]
["bitfinex","SOLUSD",1768660681635,1.82477169,144.12,144.09,8.79563666]
["bitfinex","SOLUSD",1768660681833,1.82477169,144.12,144.09,6.93997752]
["bitfinex","SOLUSD",1768660682250,1.82477169,144.12,144.09,8.79563666]
["bitfinex","SOLUSD",1768660689254,1.82477169,144.12,144.08,1.85565914]
["bitfinex","SOLUSD",1768660689459,1.82477169,144.11,144.07,1.85565914]
["bitfinex","SOLUSD",1768660690042,6.93962526,144.1,144.07,1.85565914]
["bitfinex","SOLUSD",1768660691958,8.76439695,144.1,144.07,1.85565914]
["bitfinex","SOLUSD",1768660696441,6.90962527,144.1,144.07,1.85565914]
["bitfinex","SOLUSD",1768660699275,26.11008947,144.12,144.07,1.85565914]
["bitfinex","SOLUSD",1768660699771,1.82477169,144.11,144.07,1.85565914]
["bitfinex","SOLUSD",1768660701569,6.93962526,144.1,144.07,1.85565914]
["bitfinex","SOLUSD",1768660703467,6.93927138,144.11,144.08,1.88083441]
["bitfinex","SOLUSD",1768660703667,8.77554342,144.12,144.09,1.88083441]
["bitfinex","SOLUSD",1768660706249,8.77488695,144.13,144.09,1.88083441]
["bitfinex","SOLUSD",1768660707676,8.77488695,144.13,144.1,1.88083441]
["bitfinex","SOLUSD",1768660708752,6.9381808,144.13,144.1,1.88083441]
["bitfinex","SOLUSD",1768660711151,8.77448302,144.14,144.11,1.88083441]
["bitfinex","SOLUSD",1768660721386,1.86430532,144.15,144.11,1.88083441]
["bitfinex","SOLUSD",1768660722082,26.14324759,144.16,144.11,1.88083441]
["bitfinex","SOLUSD",1768660724681,26.14324759,144.16,144.12,1.84543929]
["bitfinex","SOLUSD",1768660724892,8.80104227,144.16,144.12,1.84543929]
["bitfinex","SOLUSD",1768660725185,6.93673695,144.16,144.12,1.84543929]
["bitfinex","SOLUSD",1768660725483,6.93673695,144.16,144.13,1.84543929]
["bitfinex","SOLUSD",1768660725869,8.80104227,144.16,144.13,1.84543929]
["bitfinex","SOLUSD",1768660726877,1.86430532,144.15,144.12,1.84543929]
["bitfinex","SOLUSD",1768660728078,1.86430532,144.14,144.09,1.84543929]
["bitfinex","SOLUSD",1768660730167,1.86430532,144.13,144.1,1.84543929]
["bitfinex","SOLUSD",1768660731276,8.80243133,144.14,144.11,1.84543929]
["bitfinex","SOLUSD",1768660731581,1.86430532,144.14,144.11,1.84543929]
["bitfinex","SOLUSD",1768660731971,8.71430889,144.15,144.11,1.84543929]
["bitfinex","SOLUSD",1768660733686,8.71464028,144.14,144.11,1.84543929]
["bitfinex","SOLUSD",1768660738491,1.77688922,144.14,144.11,8.78453325]
["bitfinex","SOLUSD",1768660738891,1.77688922,144.14,144.11,6.93909396]
["bitfinex","SOLUSD",1768660739081,1.77688922,144.14,144.11,8.78220354]
["bitfinex","SOLUSD",1768660741879,1.77688922,144.13,144.1,8.78254859]
["bitfinex","SOLUSD",1768660743194,1.77688922,144.13,144.11,6.93910644]
["bitfinex","SOLUSD",1768660743399,1.77688922,144.14,144.11,8.78221602]
["bitfinex","SOLUSD",1768660744907,1.77688922,144.14,144.12,1.84310958]
["bitfinex","SOLUSD",1768660745597,8.71375247,144.16,144.12,1.84310958]
["bitfinex","SOLUSD",1768660746093,1.77688922,144.15,144.12,8.78175525]
["bitfinex","SOLUSD",1768660749206,1.77688922,144.16,144.13,1.84310958]
["bitfinex","SOLUSD",1768660749388,1.77688922,144.16,144.13,8.78117453]
["bitfinex","SOLUSD",1768660750984,6.93643636,144.17,144.13,8.78117453]
["bitfinex","SOLUSD",1768660750985,0.1,144.21,144.13,59.93188303]
["bitfinex","SOLUSD",1768660751191,1.87688922,144.21,144.14,9.51434963]
["bitfinex","SOLUSD",1768660751398,1.77688922,144.2,144.13,76.58351697]
["bitfinex","SOLUSD",1768660751592,1.77688922,144.2,144.14,28.38302029]
["bitfinex","SOLUSD",1768660751786,1.77688922,144.2,144.14,13.18302029]
["bitfinex","SOLUSD",1768660751988,1.77688922,144.2,144.14,15.2]
["bitfinex","SOLUSD",1768660752190,1.77688922,144.2,144.14,22.23403391]
["bitfinex","SOLUSD",1768660752507,1e-08,144.2,144.15,1.77783198]
["bitfinex","SOLUSD",1768660752800,1e-08,144.2,144.17,1.77876391]
["bitfinex","SOLUSD",1768660756407,1e-08,144.2,144.17,6.93621184]
["bitfinex","SOLUSD",1768660760813,1.77688922,144.2,144.17,1.79079416]
["bitfinex","SOLUSD",1768660763091,1.77688922,144.2,144.17,8.72676734]
["bitfinex","SOLUSD",1768660776918,1.8614292,144.19,144.15,8.76216822]
["bitfinex","SOLUSD",1768660777628,1.8614292,144.19,144.16,1.82495005]
["bitfinex","SOLUSD",1768660779307,1.8614292,144.19,144.17,6.9362558]
["bitfinex","SOLUSD",1768660783710,1.83142921,144.19,144.17,6.9362558]
["bitfinex","SOLUSD",1768660784330,1.83142921,144.19,144.16,8.76155721]
["bitfinex","SOLUSD",1768660785122,1.80142922,144.19,144.16,8.76155721]
["bitfinex","SOLUSD",1768660785435,1e-08,144.19,144.16,8.76155721]
["bitfinex","SOLUSD",1768660787322,1e-08,144.19,144.17,1.84279211]
["bitfinex","SOLUSD",1768660791234,1e-08,144.19,144.15,8.77990535]
["bitfinex","SOLUSD",1768660795130,1e-08,144.19,144.16,1.90714237]
["bitfinex","SOLUSD",1768660797421,1e-08,144.19,144.15,1.90714237]
["bitfinex","SOLUSD",1768660799847,1e-08,144.19,144.13,26.1905392]
["bitfinex","SOLUSD",1768660800245,1e-08,144.19,144.14,1.90714237]
["bitfinex","SOLUSD",1768660802527,1e-08,144.19,144.15,1.90714237]
["bitfinex","SOLUSD",1768660803559,1e-08,144.19,144.16,1.90714237]
["bitfinex","SOLUSD",1768660810330,0.1,144.21,144.17,1.90714237]
["bitfinex","SOLUSD",1768660810532,1.88847907,144.21,144.17,1.90714237]
["bitfinex","SOLUSD",1768660810759,1.78847907,144.2,144.17,1.90714237]
["bitfinex","SOLUSD",1768660820241,8.72340996,144.2,144.17,1.90714237]
["bitfinex","SOLUSD",1768660820442,1.78847907,144.19,144.15,1.90714237]
["bitfinex","SOLUSD",1768660822165,1.89914503,144.18,144.15,8.84430242]
["bitfinex","SOLUSD",1768660824891,1.89914503,144.17,144.13,2.00400234]
["bitfinex","SOLUSD",1768660826366,1.89914503,144.17,144.14,2.00400234]
["bitfinex","SOLUSD",1768660828465,1.89914503,144.17,144.14,8.94167945]
["bitfinex","SOLUSD",1768660830468,1.89914503,144.17,144.15,2.00400234]
["bitfinex","SOLUSD",1768660835486,1.89914503,144.17,144.15,8.94120842]
["bitfinex","SOLUSD",1768660838676,1.89914503,144.17,144.15,2.00400234]
["bitfinex","SOLUSD",1768660841582,1.95028116,144.19,144.15,2.00400234]
["bitfinex","SOLUSD",1768660843885,8.88586438,144.19,144.16,2.00128955]
["bitfinex","SOLUSD",1768660845171,1.95028116,144.19,144.16,2.00128955]
["bitfinex","SOLUSD",1768660845478,8.8856113,144.19,144.16,2.00128955]
["bitfinex","SOLUSD",1768660848298,1.95028116,144.18,144.14,24.11889739]
["bitfinex","SOLUSD",1768660848466,1.95028116,144.18,144.15,2.00128955]
["bitfinex","SOLUSD",1768660850910,1.95028116,144.18,144.15,8.9384735]
["bitfinex","SOLUSD",1768660851399,1.95028116,144.17,144.14,22.11755704]
["bitfinex","SOLUSD",1768660852672,1.95028116,144.17,144.14,15.18]
["bitfinex","SOLUSD",1768660852897,1.95028116,144.17,144.14,17.1768235]
["bitfinex","SOLUSD",1768660853596,1.95028116,144.17,144.14,1.9968235]
["bitfinex","SOLUSD",1768660855599,1.95028116,144.17,144.14,8.9345074]
["bitfinex","SOLUSD",1768660857171,1.95028116,144.17,144.12,1.9968235]
["bitfinex","SOLUSD",1768660857172,1.88943424,144.16,144.12,1.9968235]
["bitfinex","SOLUSD",1768660858583,1.88943424,144.15,144.12,8.93504928]
["bitfinex","SOLUSD",1768660858791,1.85943425,144.15,144.13,1.9968235]
["bitfinex","SOLUSD",1768660862299,1.88943424,144.17,144.14,1.9968235]
["bitfinex","SOLUSD",1768660863288,1.88943424,144.17,144.14,8.93450989]
["bitfinex","SOLUSD",1768660864898,1.88943424,144.18,144.15,1.9968235]
["bitfinex","SOLUSD",1768660867487,1.88943424,144.18,144.15,8.93393136]
["bitfinex","SOLUSD",1768660869787,8.82522523,144.18,144.15,1.9968235]
["bitfinex","SOLUSD",1768660870806,1.88943424,144.17,144.14,8.93437253]
["bitfinex","SOLUSD",1768660870986,1.88943424,144.17,144.14,6.93754903]
["bitfinex","SOLUSD",1768660871192,1.88943424,144.17,144.15,6.9371036]
["bitfinex","SOLUSD",1768660871393,1.88943424,144.18,144.15,1.9968235]
["bitfinex","SOLUSD",1768660875702,1.88943424,144.19,144.15,1.9968235]
["bitfinex","SOLUSD",1768660876909,1.88943424,144.19,144.15,8.93401803]
["bitfinex","SOLUSD",1768660877214,1.88943424,144.19,144.15,6.93719453]
["bitfinex","SOLUSD",1768660877420,1.88943424,144.19,144.16,1.9968235]
["bitfinex","SOLUSD",1768660877993,8.82498094,144.19,144.16,1.9968235]
["bitfinex","SOLUSD",1768660878196,6.9355467,144.19,144.16,1.9968235]
["bitfinex","SOLUSD",1768660878503,1.88943424,144.18,144.16,1.9968235]
["bitfinex","SOLUSD",1768660878702,0.69545735,144.18,144.16,1.9968235]
["bitfinex","SOLUSD",1768660879019,6.9355467,144.19,144.16,1.9968235]
["bitfinex","SOLUSD",1768660879614,6.93481276,144.2,144.16,1.9968235]
["bitfinex","SOLUSD",1768660880501,0.1,144.21,144.17,1.9968235]
["bitfinex","SOLUSD",1768660881427,1.88943424,144.2,144.17,1.9968235]
["bitfinex","SOLUSD",1768660881617,8.82431003,144.2,144.17,1.9968235]
["bitfinex","SOLUSD",1768660883700,1.98039949,144.18,144.15,24.1018549]
["bitfinex","SOLUSD",1768660884015,1.98039949,144.18,144.15,8.9218549]
["bitfinex","SOLUSD",1768660885321,8.91539533,144.2,144.16,1.98480835]
["bitfinex","SOLUSD",1768660886203,1.98039949,144.19,144.16,1.98480835]
["bitfinex","SOLUSD",1768660887624,1.98039949,144.19,144.16,8.92148545]
["bitfinex","SOLUSD",1768660889224,8.91539533,144.2,144.17,1.98480835]
["bitfinex","SOLUSD",1768660890309,1.98039949,144.2,144.17,1.98480835]
["bitfinex","SOLUSD",1768660890518,2.08039949,144.21,144.17,1.98480835]
["bitfinex","SOLUSD",1768660891523,2.08039949,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1768660893433,2.08039949,144.21,144.17,1.98480835]
["bitfinex","SOLUSD",1768660893434,1.89794683,144.2,144.17,8.92092561]
["bitfinex","SOLUSD",1768660894131,8.83276115,144.2,144.17,1.98480835]
["bitfinex","SOLUSD",1768660899431,1.89794683,144.2,144.17,8.92104371]
["bitfinex","SOLUSD",1768660899640,1.99794683,144.21,144.18,1.90724239]
["bitfinex","SOLUSD",1768660901331,1.99794683,144.21,144.17,8.84347775]
["bitfinex","SOLUSD",1768660901840,1.89794683,144.2,144.17,8.84347775]
["bitfinex","SOLUSD",1768660902667,1.89794683,144.2,144.16,6.93671751]
["bitfinex","SOLUSD",1768660902948,1.89794683,144.2,144.15,8.84426635]
["bitfinex","SOLUSD",1768660903927,8.83324053,144.19,144.15,8.84426635]
["bitfinex","SOLUSD",1768660905150,1.89794683,144.18,144.15,8.84426635]
["bitfinex","SOLUSD",1768660905446,0.01470191,144.18,144.15,8.84426635]
["bitfinex","SOLUSD",1768660918765,0.59722789,144.19,144.16,2.06314276]
["bitfinex","SOLUSD",1768660918967,6.93481276,144.2,144.16,2.06314276]
["bitfinex","SOLUSD",1768660920944,7.50721128,144.2,144.16,2.06314276]
["bitfinex","SOLUSD",1768660924868,7.50721128,144.2,144.17,2.06314276]
["bitfinex","SOLUSD",1768660926053,0.58483531,144.19,144.15,2.06314276]
["bitfinex","SOLUSD",1768660926652,7.52045049,144.19,144.15,2.06314276]
["bitfinex","SOLUSD",1768660929472,7.52045049,144.19,144.16,2.06314276]
["bitfinex","SOLUSD",1768660932073,0.5988781,144.18,144.15,2.06314276]
["bitfinex","SOLUSD",1768660933169,7.53489637,144.18,144.15,2.06314276]
["bitfinex","SOLUSD",1768660935454,0.6055428,144.17,144.13,2.06314276]
["bitfinex","SOLUSD",1768660936572,7.54445048,144.16,144.13,2.06314276]
["bitfinex","SOLUSD",1768660938881,0.61198048,144.17,144.13,2.06314276]
["bitfinex","SOLUSD",1768660941262,7.54850018,144.17,144.13,2.06314276]
["bitfinex","SOLUSD",1768660941888,7.54850018,144.17,144.14,1.96767044]
["bitfinex","SOLUSD",1768660943270,17.96364224,144.18,144.14,1.96767044]
["bitfinex","SOLUSD",1768660946286,24.89941696,144.18,144.14,1.96767044]
["bitfinex","SOLUSD",1768660947388,7.55998015,144.18,144.14,1.96767044]
["bitfinex","SOLUSD",1768660952472,0.64278832,144.17,144.12,2.07661271]
["bitfinex","SOLUSD",1768660954489,7.58299111,144.16,144.12,2.07661271]
["bitfinex","SOLUSD",1768660954692,7.55299112,144.16,144.12,2.07661271]
["bitfinex","SOLUSD",1768660957586,7.55299112,144.16,144.12,9.01524949]
["bitfinex","SOLUSD",1768660959288,7.55299112,144.16,144.13,2.07661271]
["bitfinex","SOLUSD",1768660960485,0.65618391,144.15,144.11,2.07661271]
["bitfinex","SOLUSD",1768660961388,0.65618391,144.15,144.1,9.01623797]
["bitfinex","SOLUSD",1768660961584,7.59547242,144.14,144.1,9.01623797]
["bitfinex","SOLUSD",1768660962191,0.65934379,144.13,144.1,9.01623797]
["bitfinex","SOLUSD",1768660962493,0.65934379,144.13,144.1,2.07661271]
["bitfinex","SOLUSD",1768660964498,7.59758712,144.13,144.1,2.07661271]
["bitfinex","SOLUSD",1768660966796,0.66693134,144.12,144.09,9.01669498]
["bitfinex","SOLUSD",1768660966985,0.63693135,144.12,144.08,2.07661271]
["bitfinex","SOLUSD",1768660967995,7.57590639,144.12,144.08,9.01709259]
["bitfinex","SOLUSD",1768660968196,7.57590639,144.12,144.08,2.07661271]
["bitfinex","SOLUSD",1768660968514,6.93897504,144.12,144.08,2.07661271]
["bitfinex","SOLUSD",1768660969001,6.90897505,144.12,144.08,2.07661271]
["bitfinex","SOLUSD",1768660969174,7.54882081,144.12,144.08,2.07661271]
["bitfinex","SOLUSD",1768660970705,7.54882081,144.12,144.08,9.01712123]
["bitfinex","SOLUSD",1768660970892,7.54882081,144.12,144.09,2.07661271]
["bitfinex","SOLUSD",1768660971511,0.64269361,144.11,144.08,2.07661271]
["bitfinex","SOLUSD",1768660975504,0.6497105,144.12,144.08,2.07661271]
["bitfinex","SOLUSD",1768660978485,7.59294406,144.11,144.07,2.03609495]
["bitfinex","SOLUSD",1768660983819,6.9391437,144.11,144.07,2.03609495]
["bitfinex","SOLUSD",1768660984018,0.66156687,144.1,144.07,2.03609495]
["bitfinex","SOLUSD",1768660985127,7.60148648,144.1,144.07,2.03609495]
["bitfinex","SOLUSD",1768660989097,7.57148649,144.1,144.07,2.03609495]
["bitfinex","SOLUSD",1768660990621,24.28898276,144.1,144.05,2.03609495]
["bitfinex","SOLUSD",1768660991009,0.63997295,144.09,144.05,2.03609495]
["bitfinex","SOLUSD",1768660991705,0.63997295,144.09,144.04,2.03609495]
["bitfinex","SOLUSD",1768660992225,7.58170784,144.08,144.04,2.03609495]
["bitfinex","SOLUSD",1768660992920,0.64111928,144.07,144.04,2.03609495]
["bitfinex","SOLUSD",1768660993431,7.582841,144.08,144.04,2.03609495]
["bitfinex","SOLUSD",1768660994710,0.64337259,144.07,144.04,2.03609495]
["bitfinex","SOLUSD",1768660997029,6.94155213,144.06,144.04,2.03609495]
["bitfinex","SOLUSD",1768660997328,6.88155215,144.06,144.04,2.03609495]
["bitfinex","SOLUSD",1768660998329,6.85155216,144.06,144.04,2.03609495]
["bitfinex","SOLUSD",1768661003424,7.50652335,144.06,144.03,2.01107439]
["bitfinex","SOLUSD",1768661006331,7.50652335,144.06,144.03,8.95405475]
["bitfinex","SOLUSD",1768661006638,0.5949712,144.06,144.03,8.95405475]
["bitfinex","SOLUSD",1768661006936,6.94125987,144.07,144.03,8.95405475]
["bitfinex","SOLUSD",1768661007525,6.94058856,144.08,144.04,2.01107439]
["bitfinex","SOLUSD",1768661008137,24.29205996,144.08,144.04,2.01107439]
["bitfinex","SOLUSD",1768661008726,0.60028697,144.07,144.04,2.01107439]
["bitfinex","SOLUSD",1768661009840,7.54181413,144.07,144.04,2.01107439]
["bitfinex","SOLUSD",1768661027934,6.94152716,144.07,144.04,2.01107439]
["bitfinex","SOLUSD",1768661028138,17.3514714,144.08,144.04,2.01107439]
["bitfinex","SOLUSD",1768661028139,17.97083992,144.08,144.04,2.01107439]
["bitfinex","SOLUSD",1768661028341,6.94010687,144.09,144.04,2.01107439]
["bitfinex","SOLUSD",1768661029454,6.94010687,144.09,144.04,8.95322882]
["bitfinex","SOLUSD",1768661029638,6.94010687,144.09,144.05,1.98864921]
["bitfinex","SOLUSD",1768661033957,7.56486495,144.09,144.05,1.98864921]
["bitfinex","SOLUSD",1768661034956,0.62549306,144.1,144.05,1.98864921]
["bitfinex","SOLUSD",1768661038057,6.94010687,144.09,144.05,1.98864921]
["bitfinex","SOLUSD",1768661039253,24.91872355,144.09,144.05,1.98864921]
["bitfinex","SOLUSD",1768661040536,0.62904321,144.08,144.02,7.1433816]
["bitfinex","SOLUSD",1768661042263,0.62904321,144.08,144.03,6.94297188]
["bitfinex","SOLUSD",1768661042566,6.94107031,144.07,144.04,2.14405011]
["bitfinex","SOLUSD",1768661043148,2.02082264,144.06,144.02,0.2]
["bitfinex","SOLUSD",1768661043857,8.96189295,144.07,144.02,0.2]
["bitfinex","SOLUSD",1768661044443,26.31456873,144.07,144.02,7.14335069]
["bitfinex","SOLUSD",1768661045369,26.31456873,144.07,144.03,2.14405011]
["bitfinex","SOLUSD",1768661045967,2.02082264,144.06,144.02,2.34405011]
["bitfinex","SOLUSD",1768661046946,2.02082264,144.06,144.01,0.2]
["bitfinex","SOLUSD",1768661047865,6.94203401,144.05,144.01,0.2]
["bitfinex","SOLUSD",1768661048066,2.02082264,144.04,144.01,0.2]
["bitfinex","SOLUSD",1768661050370,2.02082264,144.02,144.01,0.2]
["bitfinex","SOLUSD",1768661052270,8.96430271,144.02,144.01,0.2]
["bitfinex","SOLUSD",1768661053368,2.02082264,144.01,143.98,9.28945855]
["bitfinex","SOLUSD",1768661053759,2.02082264,144.01,143.99,2.14405011]
["bitfinex","SOLUSD",1768661053960,2.02082264,144.02,143.99,2.14405011]
["bitfinex","SOLUSD",1768661058753,8.96303501,144.05,144.0,2.14405011]
["bitfinex","SOLUSD",1768661060058,8.96303501,144.05,144.01,2.14405011]
["bitfinex","SOLUSD",1768661064558,2.06047397,144.03,144.0,2.05662814]
["bitfinex","SOLUSD",1768661066585,9.00351349,144.03,144.0,2.05662814]
["bitfinex","SOLUSD",1768661067377,2.06047397,144.02,143.99,9.00147533]
["bitfinex","SOLUSD",1768661067770,2.06047397,144.02,144.0,2.05662814]
["bitfinex","SOLUSD",1768661069680,6.94303952,144.03,144.0,2.05662814]
["bitfinex","SOLUSD",1768661069984,9.00298993,144.04,144.01,2.05662814]
["bitfinex","SOLUSD",1768661072987,9.00298993,144.04,143.98,2.21994147]
["bitfinex","SOLUSD",1768661072988,2.03593868,144.03,143.98,2.21994147]
["bitfinex","SOLUSD",1768661074185,2.03593868,144.03,143.98,7.14540262]
["bitfinex","SOLUSD",1768661074390,2.03593868,144.03,143.98,0.2]
["bitfinex","SOLUSD",1768661074768,2.03593868,144.03,143.98,2.21994147]
["bitfinex","SOLUSD",1768661075167,2.03593868,144.01,143.98,2.21994147]
["bitfinex","SOLUSD",1768661076193,8.98032073,144.01,143.98,2.15994147]
["bitfinex","SOLUSD",1768661077685,2.03593868,144.0,143.98,0.14]
["bitfinex","SOLUSD",1768661080600,6.94438205,144.01,143.98,2.15994147]
["bitfinex","SOLUSD",1768661081197,8.98032073,144.01,143.98,2.15994147]
["bitfinex","SOLUSD",1768661085906,2.03593868,144.01,143.98,2.15994147]
["bitfinex","SOLUSD",1768661087606,8.97910163,144.03,143.99,2.01994147]
["bitfinex","SOLUSD",1768661088104,2.03593868,144.02,143.99,2.01994147]
["bitfinex","SOLUSD",1768661089504,2.00593869,144.02,143.99,2.01994147]
["bitfinex","SOLUSD",1768661090010,6.94316295,144.03,143.99,2.01994147]
["bitfinex","SOLUSD",1768661090314,6.94316295,144.03,144.0,2.01994147]
["bitfinex","SOLUSD",1768661090909,6.94251596,144.04,144.0,2.01994147]
["bitfinex","SOLUSD",1768661091493,2.03593868,144.03,144.0,2.01994147]
["bitfinex","SOLUSD",1768661092113,8.97912372,144.03,144.0,2.01994147]
["bitfinex","SOLUSD",1768661094020,8.87777175,144.04,144.0,2.01994147]
["bitfinex","SOLUSD",1768661097090,8.84777176,144.04,144.0,1.91676144]
["bitfinex","SOLUSD",1768661099215,1.93525579,144.03,144.0,1.91676144]
["bitfinex","SOLUSD",1768661099403,1.93525579,144.03,143.99,1.91676144]
["bitfinex","SOLUSD",1768661100296,1.93525579,144.01,143.98,2.05676144]
["bitfinex","SOLUSD",1768661100908,8.87873586,144.02,143.98,2.05676144]
["bitfinex","SOLUSD",1768661101141,8.87843725,144.03,144.0,1.91676144]
["bitfinex","SOLUSD",1768661101916,1.93525579,144.02,143.99,1.91676144]
["bitfinex","SOLUSD",1768661102701,6.94318146,144.03,143.99,1.91676144]
["bitfinex","SOLUSD",1768661102913,17.13525579,144.04,144.0,1.91676144]
["bitfinex","SOLUSD",1768661103115,8.87792608,144.04,144.0,1.91676144]
["bitfinex","SOLUSD",1768661103827,1.93525579,144.03,144.0,1.91676144]
["bitfinex","SOLUSD",1768661106527,8.87869586,144.03,144.0,1.91676144]
["bitfinex","SOLUSD",1768661107826,1.93525579,144.02,143.99,1.91676144]
["bitfinex","SOLUSD",1768661108401,1.93525579,144.02,143.98,2.05676144]
["bitfinex","SOLUSD",1768661108606,8.87921801,144.01,143.98,2.05676144]
["bitfinex","SOLUSD",1768661118231,1.93525579,144.01,143.98,9.00216137]
["bitfinex","SOLUSD",1768661133714,1.94447502,144.0,143.98,0.14]
["bitfinex","SOLUSD",1768661134116,1.94447502,144.0,143.97,0.2]
["bitfinex","SOLUSD",1768661134316,1.94447502,144.0,143.97,9.10698496]
["bitfinex","SOLUSD",1768661134620,1.94447502,144.01,143.98,8.90676807]
["bitfinex","SOLUSD",1768661135739,8.88850465,144.01,143.98,8.90676807]
["bitfinex","SOLUSD",1768661138834,1.94447502,144.0,143.98,8.90676807]
["bitfinex","SOLUSD",1768661139434,1.94447502,144.0,143.98,1.96141017]
["bitfinex","SOLUSD",1768661142340,1.94447502,144.01,143.98,6.94536373]
["bitfinex","SOLUSD",1768661142531,1.94447502,144.01,143.99,1.96141017]
["bitfinex","SOLUSD",1768661143244,1.94447502,144.07,143.98,22.14536373]
["bitfinex","SOLUSD",1768661143452,1.94447502,144.05,143.99,15.2]
["bitfinex","SOLUSD",1768661143651,7.14594674,144.04,143.99,15.2]
["bitfinex","SOLUSD",1768661143826,1.94447502,144.04,143.99,15.2]
["bitfinex","SOLUSD",1768661144535,1.94447502,144.04,144.0,6.94444444]
["bitfinex","SOLUSD",1768661146933,1.94447502,144.04,143.99,17.36141098]
["bitfinex","SOLUSD",1768661147147,1.94447502,144.04,143.99,32.56141098]
["bitfinex","SOLUSD",1768661148152,1.94447502,144.04,143.99,17.36141098]
["bitfinex","SOLUSD",1768661148349,1.94447502,144.04,143.99,39.50633771]
["bitfinex","SOLUSD",1768661152751,1.94447502,144.04,143.99,17.36141098]
["bitfinex","SOLUSD",1768661152936,1.94447502,144.04,143.99,32.56141098]
["bitfinex","SOLUSD",1768661153834,1.85290973,144.03,143.98,6.94540908]
["bitfinex","SOLUSD",1768661154039,1.85290973,144.03,143.98,22.14540908]
["bitfinex","SOLUSD",1768661155545,1.85290973,144.02,143.98,22.14540908]
["bitfinex","SOLUSD",1768661156166,1.85290973,144.05,143.98,39.50893179]
["bitfinex","SOLUSD",1768661156456,1.85290973,144.05,143.98,49.02323824]
["bitfinex","SOLUSD",1768661157461,8.7949718,144.05,143.98,49.02323824]
["bitfinex","SOLUSD",1768661165556,1.85290973,144.04,143.98,49.02323824]
["bitfinex","SOLUSD",1768661167269,1.85290973,144.06,143.98,49.02323824]
["bitfinex","SOLUSD",1768661168355,6.94203401,144.05,143.98,49.02323824]
["bitfinex","SOLUSD",1768661172059,8.79461636,144.06,143.98,49.02323824]
["bitfinex","SOLUSD",1768661172483,1.85290973,144.06,143.98,146.15028366]
["bitfinex","SOLUSD",1768661172788,1.85290973,144.07,143.99,9.51430645]
["bitfinex","SOLUSD",1768661172957,1.85290973,144.07,143.99,71.91430645]
["bitfinex","SOLUSD",1768661173580,1.85290973,144.07,144.0,24.30555555]
["bitfinex","SOLUSD",1768661173757,1.85290973,144.07,144.01,15.2]
["bitfinex","SOLUSD",1768661175069,1.85290973,144.07,144.02,6.94348007]
["bitfinex","SOLUSD",1768661175268,1.85290973,144.07,144.02,24.30218025]
["bitfinex","SOLUSD",1768661183703,1.65018081,144.08,144.02,33.8164867]
["bitfinex","SOLUSD",1768661184586,1.65018081,144.06,144.02,24.30218025]
["bitfinex","SOLUSD",1768661185084,1.65018081,144.06,144.03,15.2]
["bitfinex","SOLUSD",1768661186372,6.94020762,144.09,144.03,39.50002227]
["bitfinex","SOLUSD",1768661187075,72.61515373,144.13,144.03,39.50002227]
["bitfinex","SOLUSD",1768661187076,24.28570986,144.12,144.03,39.50002227]
["bitfinex","SOLUSD",1768661187271,5.18815822,144.11,144.03,39.50002227]
["bitfinex","SOLUSD",1768661187478,24.28570986,144.12,144.03,39.50002227]
["bitfinex","SOLUSD",1768661187684,5.188659,144.11,144.03,39.50002227]
["bitfinex","SOLUSD",1768661187886,24.28570986,144.12,144.03,39.50002227]
["bitfinex","SOLUSD",1768661188086,6.93962526,144.1,144.03,39.50002227]
["bitfinex","SOLUSD",1768661188285,1.65018081,144.09,144.03,39.50002227]
["bitfinex","SOLUSD",1768661199408,1.65018081,144.09,144.03,101.90002227]
["bitfinex","SOLUSD",1768661200297,1.69793347,144.08,144.03,69.34252731]
["bitfinex","SOLUSD",1768661200615,1.69793347,144.08,144.04,15.2]
["bitfinex","SOLUSD",1768661200991,1.69793347,144.08,144.03,69.34252731]
["bitfinex","SOLUSD",1768661201191,1.69793347,144.08,144.03,84.54252731]
["bitfinex","SOLUSD",1768661202308,1.69793347,144.07,144.03,84.54252731]
["bitfinex","SOLUSD",1768661204498,1.69793347,144.06,144.03,84.54252731]
["bitfinex","SOLUSD",1768661204797,1.69793347,144.06,144.03,22.14252731]
["bitfinex","SOLUSD",1768661208209,1.69793347,144.06,144.0,24.3049245]
["bitfinex","SOLUSD",1768661208415,1.69793347,144.06,144.01,15.2]
["bitfinex","SOLUSD",1768661208416,1.69793347,144.05,144.01,15.2]
["bitfinex","SOLUSD",1768661208713,1.66793348,144.05,144.01,15.2]
["bitfinex","SOLUSD",1768661209410,1.66793348,144.05,144.02,6.94348007]
["bitfinex","SOLUSD",1768661215721,1.580313,144.04,144.01,6.943857]
["bitfinex","SOLUSD",1768661218810,1.580313,144.04,144.0,17.36048006]
["bitfinex","SOLUSD",1768661219511,1.580313,144.03,143.99,15.2]
["bitfinex","SOLUSD",1768661220234,1.580313,144.03,143.97,0.2]
["bitfinex","SOLUSD",1768661220433,1.580313,144.03,143.99,15.2]
["bitfinex","SOLUSD",1768661220618,1.580313,144.03,143.98,17.36330959]
["bitfinex","SOLUSD",1768661220819,1.580313,144.03,143.99,15.2]
["bitfinex","SOLUSD",1768661226338,1.580313,144.03,144.0,6.94444444]
["bitfinex","SOLUSD",1768661230931,1.580313,144.04,144.0,6.94444444]
["bitfinex","SOLUSD",1768661236041,1.580313,144.04,143.99,17.36176787]
["bitfinex","SOLUSD",1768661236263,1.580313,144.04,144.0,15.2]
["bitfinex","SOLUSD",1768661236620,84.62154117,144.09,144.01,0.93228687]
["bitfinex","SOLUSD",1768661236820,5.1895471,144.08,144.01,0.93228687]
["bitfinex","SOLUSD",1768661237026,84.62154117,144.09,144.01,0.93228687]
["bitfinex","SOLUSD",1768661237226,5.18953964,144.08,144.01,0.93228687]
["bitfinex","SOLUSD",1768661237426,84.62154117,144.09,144.01,0.93228687]
["bitfinex","SOLUSD",1768661237639,12.13072186,144.08,144.02,7.87158961]
["bitfinex","SOLUSD",1768661237823,6.94058856,144.08,144.02,7.87158961]
["bitfinex","SOLUSD",1768661238536,1.580313,144.07,144.02,7.87158961]
["bitfinex","SOLUSD",1768661239444,1.580313,144.06,144.02,7.87158961]
["bitfinex","SOLUSD",1768661244726,1.580313,144.06,144.02,23.07158961]
["bitfinex","SOLUSD",1768661245351,8.52186853,144.06,144.02,23.07158961]
["bitfinex","SOLUSD",1768661245849,1.47851825,144.05,144.02,7.87158961]
["bitfinex","SOLUSD",1768661247354,1.47851825,144.04,144.01,23.02534859]
["bitfinex","SOLUSD",1768661247540,1.47851825,144.04,144.01,22.14375342]
["bitfinex","SOLUSD",1768661247747,1.47851825,144.04,144.01,15.2]
["bitfinex","SOLUSD",1768661249153,8.42105281,144.04,144.01,15.2]
["bitfinex","SOLUSD",1768661252858,8.42105281,144.04,144.0,7.82584829]
["bitfinex","SOLUSD",1768661253056,8.42105281,144.04,144.0,23.02584829]
["bitfinex","SOLUSD",1768661254257,1.47851825,144.04,144.0,23.02584829]
["bitfinex","SOLUSD",1768661254428,1.47851825,144.04,144.0,22.9941127]
["bitfinex","SOLUSD",1768661254633,1.47851825,144.04,144.01,0.84985958]
["bitfinex","SOLUSD",1768661255663,1.47851825,144.04,144.01,7.79371925]
["bitfinex","SOLUSD",1768661256160,1.48956011,144.06,144.02,0.84237348]
["bitfinex","SOLUSD",1768661257465,1.48956011,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1768661259366,1.48956011,144.05,144.02,7.78567998]
["bitfinex","SOLUSD",1768661259561,1.48956011,144.05,144.02,6.9433065]
["bitfinex","SOLUSD",1768661260944,1.48956011,144.04,144.0,16.02791032]
["bitfinex","SOLUSD",1768661262473,1.48956011,144.04,144.0,22.97231601]
["bitfinex","SOLUSD",1768661263175,1.48956011,144.03,144.0,22.97231601]
["bitfinex","SOLUSD",1768661263377,1.48956011,144.03,144.0,15.2]
["bitfinex","SOLUSD",1768661265967,8.43265223,144.03,143.99,6.94478271]
["bitfinex","SOLUSD",1768661266176,1.48956011,144.02,143.99,6.94478271]
["bitfinex","SOLUSD",1768661267174,1.48956011,144.02,144.0,6.94440993]
["bitfinex","SOLUSD",1768661267667,1.48956011,144.04,144.0,7.74856352]
["bitfinex","SOLUSD",1768661267869,1.48956011,144.04,144.01,0.80415359]
["bitfinex","SOLUSD",1768661268068,1.48956011,144.04,144.01,7.74777899]
["bitfinex","SOLUSD",1768661268265,1.48956011,144.04,144.01,22.94777899]
["bitfinex","SOLUSD",1768661268676,1.48956011,144.05,144.01,22.9445393]
["bitfinex","SOLUSD",1768661268974,1.48956011,144.05,144.02,0.8009139]
["bitfinex","SOLUSD",1768661269176,1.48956011,144.05,144.01,22.94133682]
["bitfinex","SOLUSD",1768661270279,1.48956011,144.06,144.02,0.79454572]
["bitfinex","SOLUSD",1768661271470,6.94107031,144.07,144.03,0.79141638]
["bitfinex","SOLUSD",1768661271884,1.46329435,144.06,144.03,0.79141638]
["bitfinex","SOLUSD",1768661273583,1.46329435,144.06,144.02,7.72525939]
["bitfinex","SOLUSD",1768661279260,1.46329435,144.05,144.02,7.72525939]
["bitfinex","SOLUSD",1768661279784,1.46329435,144.05,144.01,22.90865217]
["bitfinex","SOLUSD",1768661280083,1.46329435,144.05,144.01,15.2]
["bitfinex","SOLUSD",1768661280869,1.46329435,144.05,144.01,22.14382002]
["bitfinex","SOLUSD",1768661281073,6.94218735,144.05,144.01,6.94382002]
["bitfinex","SOLUSD",1768661281311,1.46329435,144.04,144.01,6.94382002]
["bitfinex","SOLUSD",1768661287394,8.40585392,144.04,144.0,7.70906831]
["bitfinex","SOLUSD",1768661291300,8.40585392,144.04,144.01,0.73340075]
["bitfinex","SOLUSD",1768661291777,8.40585392,144.04,144.01,7.67732784]
["bitfinex","SOLUSD",1768661298174,8.40585392,144.04,144.01,0.73340075]
["bitfinex","SOLUSD",1768661299100,8.40585392,144.04,144.0,7.65901777]
["bitfinex","SOLUSD",1768661300403,1.46329435,144.03,144.0,7.65901777]
["bitfinex","SOLUSD",1768661301100,1.46329435,144.03,144.0,6.94427037]
["bitfinex","SOLUSD",1768661301322,1.46329435,144.03,143.99,7.65520311]
["bitfinex","SOLUSD",1768661301600,1.46329435,144.03,143.99,22.14485584]
["bitfinex","SOLUSD",1768661303382,8.40632972,144.03,143.99,22.14485584]
["bitfinex","SOLUSD",1768661303597,6.94303537,144.03,143.99,22.14485584]
["bitfinex","SOLUSD",1768661303901,1.36288564,144.02,143.99,22.14485584]
["bitfinex","SOLUSD",1768661305407,1.36288564,144.02,143.99,22.84463745]
["bitfinex","SOLUSD",1768661305700,1.36288564,144.03,144.0,0.69978161]
["bitfinex","SOLUSD",1768661306903,1.36288564,144.03,144.0,7.64389372]
["bitfinex","SOLUSD",1768661309514,1.36288564,144.03,143.98,24.99983248]
["bitfinex","SOLUSD",1768661309708,1.36288564,144.03,143.99,15.2]
["bitfinex","SOLUSD",1768661310593,1.36288564,144.02,143.99,22.14482158]
["bitfinex","SOLUSD",1768661319708,1.36288564,144.02,143.99,6.94482158]
["bitfinex","SOLUSD",1768661323022,1.36288564,144.02,143.98,24.30807482]
["bitfinex","SOLUSD",1768661323223,1.36288564,144.02,143.98,40.1728389]
["bitfinex","SOLUSD",1768661327627,1.36288564,144.02,144.0,6.94444444]
["bitfinex","SOLUSD",1768661328831,1.36288564,144.02,143.99,6.94492673]
["bitfinex","SOLUSD",1768661329524,1.36288564,144.02,143.98,6.94525916]
["bitfinex","SOLUSD",1768661330639,1.45555464,144.01,143.98,6.94525916]
["bitfinex","SOLUSD",1768661334433,1.3489563,144.0,143.97,7.14573377]
["bitfinex","SOLUSD",1768661334727,1.31895629,144.0,143.97,7.14573377]
["bitfinex","SOLUSD",1768661335315,1.28895626,144.0,143.97,7.14573377]
["bitfinex","SOLUSD",1768661336627,1.25895625,144.0,143.97,7.14573377]
["bitfinex","SOLUSD",1768661337427,1.25895625,144.0,143.97,8.5764356]
["bitfinex","SOLUSD",1768661339026,1.25895625,144.0,143.97,7.14573377]
["bitfinex","SOLUSD",1768661340915,1.25895625,144.0,143.97,8.5764356]
["bitfinex","SOLUSD",1768661342836,1.3489563,144.01,143.98,1.43070183]
["bitfinex","SOLUSD",1768661343538,1.3189563,144.01,143.98,1.43070183]
["bitfinex","SOLUSD",1768661344446,1.3189563,144.01,143.98,8.37601505]
["bitfinex","SOLUSD",1768661345944,1.3489563,144.02,143.99,1.43070183]
["bitfinex","SOLUSD",1768661346246,1.3489563,144.04,143.99,1.43070183]
["bitfinex","SOLUSD",1768661347446,8.29195428,144.03,143.99,8.37547362]
["bitfinex","SOLUSD",1768661347622,1.3489563,144.02,143.97,0.2]
["bitfinex","SOLUSD",1768661347828,24.30049294,144.03,143.97,0.2]
["bitfinex","SOLUSD",1768661347829,1.3489563,144.0,143.97,8.37655592]
["bitfinex","SOLUSD",1768661349342,1.3489563,144.0,143.97,1.43070183]
["bitfinex","SOLUSD",1768661349555,8.29346847,144.0,143.97,1.43070183]
["bitfinex","SOLUSD",1768661350051,1.3489563,143.99,143.96,15.42]
["bitfinex","SOLUSD",1768661351223,1.3489563,143.99,143.93,0.2]
["bitfinex","SOLUSD",1768661351655,6.94540908,143.98,143.93,7.1477264]
["bitfinex","SOLUSD",1768661351854,1.3489563,143.97,143.93,8.57842823]
["bitfinex","SOLUSD",1768661352747,8.29494157,143.97,143.93,8.57842823]
["bitfinex","SOLUSD",1768661356854,8.26494157,143.97,143.93,8.57842823]
["bitfinex","SOLUSD",1768661358230,6.94505496,143.99,143.94,1.43070183]
["bitfinex","SOLUSD",1768661358758,8.29401126,143.99,143.94,1.43070183]
["bitfinex","SOLUSD",1768661359237,1.3489563,143.98,143.94,1.43070183]
["bitfinex","SOLUSD",1768661359440,8.29445027,143.98,143.95,15.2]
["bitfinex","SOLUSD",1768661359639,1.3489563,144.01,143.96,1.43070183]
["bitfinex","SOLUSD",1768661360437,6.94471405,144.0,143.96,1.43070183]
["bitfinex","SOLUSD",1768661360636,8.29367035,144.0,143.96,8.37700914]
["bitfinex","SOLUSD",1768661361150,1.3489563,143.99,143.96,8.37700914]
["bitfinex","SOLUSD",1768661364168,1.3189563,143.99,143.96,8.37700914]
["bitfinex","SOLUSD",1768661364955,6.94410587,144.01,143.97,1.43936135]
["bitfinex","SOLUSD",1768661366133,1.31519427,144.0,143.97,1.43936135]
["bitfinex","SOLUSD",1768661366640,1.31519427,144.0,143.97,8.385236]
["bitfinex","SOLUSD",1768661368461,1.31519427,144.0,143.97,23.585236]
["bitfinex","SOLUSD",1768661369056,1.31519427,144.02,143.98,1.43936135]
["bitfinex","SOLUSD",1768661369561,1.31519427,144.04,143.98,1.43936135]
["bitfinex","SOLUSD",1768661371065,1.31519427,144.03,143.99,8.38428808]
["bitfinex","SOLUSD",1768661371383,1.31519427,144.03,144.0,15.2]
["bitfinex","SOLUSD",1768661373868,1.42233455,144.02,143.98,15.2]
["bitfinex","SOLUSD",1768661374354,1.42233455,144.01,143.98,23.49212172]
["bitfinex","SOLUSD",1768661374964,8.36598242,144.02,143.98,23.49212172]
["bitfinex","SOLUSD",1768661379473,8.36598242,144.02,143.99,1.34681685]
["bitfinex","SOLUSD",1768661379655,8.36598242,144.02,143.99,1.28681687]
["bitfinex","SOLUSD",1768661381676,1.42233455,144.03,144.0,1.34681685]
["bitfinex","SOLUSD",1768661387079,6.94281667,144.04,144.01,1.34681685]
["bitfinex","SOLUSD",1768661387256,6.94281667,144.04,144.01,1.28681689]
["bitfinex","SOLUSD",1768661388254,8.36450018,144.05,144.01,6.94383388]
["bitfinex","SOLUSD",1768661389279,8.36450018,144.05,144.01,8.29065073]
["bitfinex","SOLUSD",1768661390185,8.36450018,144.05,144.02,1.34681685]
["bitfinex","SOLUSD",1768661390489,8.36450018,144.05,144.02,1.28681687]
["bitfinex","SOLUSD",1768661391062,1.42233455,144.04,144.0,22.14441395]
["bitfinex","SOLUSD",1768661392394,8.36514023,144.04,144.01,1.30870771]
["bitfinex","SOLUSD",1768661392569,8.36514023,144.04,144.01,1.24870772]
["bitfinex","SOLUSD",1768661393372,1.37605249,144.03,144.0,22.14441395]
["bitfinex","SOLUSD",1768661394909,1.37605249,144.03,144.01,1.30870771]
["bitfinex","SOLUSD",1768661396781,6.94303849,144.03,144.01,1.30870771]
["bitfinex","SOLUSD",1768661397094,6.94303849,144.03,144.01,1.24870772]
["bitfinex","SOLUSD",1768661397597,6.94303849,144.03,144.01,16.44870772]
["bitfinex","SOLUSD",1768661398197,6.94303849,144.03,144.01,16.3887078]
["bitfinex","SOLUSD",1768661398896,6.94303849,144.03,144.01,1.1887078]
["bitfinex","SOLUSD",1768661399083,8.31909098,144.03,144.0,15.2]
["bitfinex","SOLUSD",1768661399393,1.37605249,144.03,144.0,22.144387]
["bitfinex","SOLUSD",1768661400287,8.3181949,144.05,144.01,8.25263211]
["bitfinex","SOLUSD",1768661400596,8.3181949,144.05,144.02,1.30870771]
["bitfinex","SOLUSD",1768661400775,1.37605249,144.06,144.02,1.24870773]
["bitfinex","SOLUSD",1768661401999,8.3179634,144.06,144.02,8.19213072]
["bitfinex","SOLUSD",1768661404402,8.3179634,144.06,144.02,1.24870773]
["bitfinex","SOLUSD",1768661411790,8.3179634,144.06,144.02,16.44870773]
["bitfinex","SOLUSD",1768661412407,8.3179634,144.06,144.02,1.24870773]
["bitfinex","SOLUSD",1768661412606,8.3179634,144.06,144.02,16.44870773]
["bitfinex","SOLUSD",1768661415411,8.3179634,144.06,144.02,15.2]
["bitfinex","SOLUSD",1768661415602,17.35185226,144.08,144.03,1.30870771]
["bitfinex","SOLUSD",1768661415603,6.94113381,144.07,144.03,1.30870771]
["bitfinex","SOLUSD",1768661416110,8.3171863,144.07,144.03,1.30870771]
["bitfinex","SOLUSD",1768661421017,8.3171863,144.07,144.04,15.2]
["bitfinex","SOLUSD",1768661422909,8.3171863,144.07,144.04,16.50310123]
["bitfinex","SOLUSD",1768661423618,8.3171863,144.07,144.05,1.30310123]
["bitfinex","SOLUSD",1768661423935,8.3171863,144.07,144.05,1.24310129]
["bitfinex","SOLUSD",1768661424118,8.3171863,144.07,144.04,15.2]
["bitfinex","SOLUSD",1768661425714,8.3171863,144.07,144.04,16.50310123]
["bitfinex","SOLUSD",1768661426217,8.3171863,144.07,144.04,1.30310123]
["bitfinex","SOLUSD",1768661426405,8.3171863,144.07,144.04,16.50310123]
["bitfinex","SOLUSD",1768661428839,8.3171863,144.07,144.04,1.30310123]
["bitfinex","SOLUSD",1768661429015,8.3171863,144.07,144.04,16.50310123]
["bitfinex","SOLUSD",1768661433505,8.3171863,144.07,144.04,1.30310123]
["bitfinex","SOLUSD",1768661433706,8.3171863,144.07,144.04,16.50310123]
["bitfinex","SOLUSD",1768661438829,8.3171863,144.07,144.04,1.30310123]
["bitfinex","SOLUSD",1768661439004,8.3171863,144.07,144.04,16.50310123]
["bitfinex","SOLUSD",1768661440133,8.3171863,144.07,144.04,1.30310123]
["bitfinex","SOLUSD",1768661440308,8.3171863,144.07,144.04,16.50310123]
["bitfinex","SOLUSD",1768661441723,1.41773055,144.05,144.0,8.26563157]
["bitfinex","SOLUSD",1768661442611,8.36024651,144.04,144.0,1.32132525]
["bitfinex","SOLUSD",1768661443417,1.41773055,144.06,144.01,1.32132525]
["bitfinex","SOLUSD",1768661443616,8.35946248,144.06,144.01,1.32132525]
["bitfinex","SOLUSD",1768661443931,6.94173193,144.06,144.01,1.32132525]
["bitfinex","SOLUSD",1768661444125,6.94173193,144.06,144.03,1.32132525]
["bitfinex","SOLUSD",1768661444527,1.41773055,144.06,144.03,1.32132525]
["bitfinex","SOLUSD",1768661446476,8.35930952,144.06,144.03,1.32132525]
["bitfinex","SOLUSD",1768661453323,1.36476277,144.05,143.99,1.34828305]
["bitfinex","SOLUSD",1768661453525,1.36476277,144.05,144.0,1.34828305]
["bitfinex","SOLUSD",1768661454018,1.36476277,144.03,143.99,16.54828305]
["bitfinex","SOLUSD",1768661454546,1.36476277,144.02,143.99,16.54828305]
["bitfinex","SOLUSD",1768661456648,1.36476277,144.02,143.99,23.49316038]
["bitfinex","SOLUSD",1768661459463,8.30841489,144.02,143.99,1.34828305]
["bitfinex","SOLUSD",1768661459666,8.30841489,144.02,143.99,16.54828305]
["bitfinex","SOLUSD",1768661465982,8.30841489,144.02,143.99,1.34828305]
["bitfinex","SOLUSD",1768661467677,1.36476277,144.0,143.96,1.34828305]
["bitfinex","SOLUSD",1768661468271,1.36476277,144.0,143.96,8.29452499]
["bitfinex","SOLUSD",1768661468577,1.36476277,144.0,143.96,1.34828305]
["bitfinex","SOLUSD",1768661469776,6.94492673,143.99,143.96,1.34828305]
["bitfinex","SOLUSD",1768661472078,6.91492674,143.99,143.96,1.34828305]
["bitfinex","SOLUSD",1768661473667,1.36476277,143.99,143.96,1.34828305]
["bitfinex","SOLUSD",1768661474770,1.36476277,143.99,143.95,1.34828305]
["bitfinex","SOLUSD",1768661475669,8.31017185,143.98,143.95,1.34828305]
["bitfinex","SOLUSD",1768661478578,8.28017186,143.98,143.95,1.34828305]
["bitfinex","SOLUSD",1768661478886,8.25017187,143.98,143.95,1.34828305]
["bitfinex","SOLUSD",1768661479186,8.22017188,143.98,143.95,1.34828305]
["bitfinex","SOLUSD",1768661483390,1.32493201,143.97,143.94,1.33109148]
["bitfinex","SOLUSD",1768661484667,1.29493202,143.97,143.94,1.33109148]
["bitfinex","SOLUSD",1768661485476,8.24101425,143.97,143.94,1.33109148]
["bitfinex","SOLUSD",1768661485892,8.21101426,143.97,143.94,1.33109148]
["bitfinex","SOLUSD",1768661486395,6.91608224,143.97,143.94,1.33109148]
["bitfinex","SOLUSD",1768661493210,6.88608225,143.97,143.94,1.33109148]
["bitfinex","SOLUSD",1768661493709,1.32377396,143.97,143.94,1.33109148]
["bitfinex","SOLUSD",1768661495090,8.26986893,143.97,143.94,1.33109148]
["bitfinex","SOLUSD",1768661495289,6.91609498,143.97,143.93,22.36780697]
["bitfinex","SOLUSD",1768661495490,6.91609498,143.97,143.94,1.32132603]
["bitfinex","SOLUSD",1768661499306,59.01958061,144.02,143.94,1.32132603]
["bitfinex","SOLUSD",1768661499495,1.31910217,143.97,143.93,23.689133]
["bitfinex","SOLUSD",1768661500009,1.31910217,143.97,143.94,1.32132603]
["bitfinex","SOLUSD",1768661500915,8.26542307,143.97,143.94,1.32132603]
["bitfinex","SOLUSD",1768661508021,1.31335612,143.96,143.93,22.36780697]
["bitfinex","SOLUSD",1768661508196,1.31335612,143.96,143.93,23.689133]
["bitfinex","SOLUSD",1768661508397,1.31267449,144.0,143.94,1.32132603]
["bitfinex","SOLUSD",1768661508696,1.31267449,143.98,143.94,1.32132603]
["bitfinex","SOLUSD",1768661510916,8.25722612,143.97,143.94,1.32132603]
["bitfinex","SOLUSD",1768661514615,6.51180158,143.96,143.92,1e-08]
["bitfinex","SOLUSD",1768661514811,1.10811731,143.95,143.92,1e-08]
["bitfinex","SOLUSD",1768661515013,2e-08,143.95,143.92,1e-08]
["bitfinex","SOLUSD",1768661529066,2e-08,143.95,143.9,0.2]
["bitfinex","SOLUSD",1768661531042,2e-08,143.95,143.9,1.57247503]
["bitfinex","SOLUSD",1768661532038,2e-08,143.95,143.89,1.57247503]
["bitfinex","SOLUSD",1768661532336,1.37955192,143.93,143.89,1.57247503]
["bitfinex","SOLUSD",1768661532849,1.37955192,143.93,143.88,0.2]
["bitfinex","SOLUSD",1768661533140,6.94830461,143.92,143.88,0.2]
["bitfinex","SOLUSD",1768661533342,1.38619139,143.91,143.88,0.2]
["bitfinex","SOLUSD",1768661534828,6.94927032,143.9,143.88,1.57247503]
["bitfinex","SOLUSD",1768661536258,6.91927033,143.9,143.88,1.57247503]
["bitfinex","SOLUSD",1768661536749,6.88927034,143.9,143.88,1.57247503]
["bitfinex","SOLUSD",1768661543156,1.35805291,143.9,143.88,0.2]
["bitfinex","SOLUSD",1768661543460,1.35805291,143.9,143.88,1.51101644]
["bitfinex","SOLUSD",1768661543661,1.32805292,143.9,143.88,1.51101644]
["bitfinex","SOLUSD",1768661544260,24.31568708,143.94,143.88,1.51101644]
["bitfinex","SOLUSD",1768661545574,1.35805291,143.93,143.88,1.51101644]
["bitfinex","SOLUSD",1768661546670,1.35805291,143.91,143.88,1.51101644]
["bitfinex","SOLUSD",1768661547770,6.94927032,143.9,143.88,1.51101644]
["bitfinex","SOLUSD",1768661548061,6.91927033,143.9,143.88,1.51101644]
["bitfinex","SOLUSD",1768661549140,6.85927034,143.9,143.88,1.51101644]
["bitfinex","SOLUSD",1768661551247,6.82927035,143.9,143.88,1.51101644]
["bitfinex","SOLUSD",1768661551466,6.79927036,143.9,143.88,1.51101644]
["bitfinex","SOLUSD",1768661558254,6.76927037,143.9,143.88,1.51101644]
["bitfinex","SOLUSD",1768661565375,6.73927038,143.9,143.88,1.51101644]
["bitfinex","SOLUSD",1768661571876,8.09565784,143.9,143.88,1.51101644]
["bitfinex","SOLUSD",1768661576571,8.06565785,143.9,143.88,1.51101644]
["bitfinex","SOLUSD",1768661586791,1.35638746,143.91,143.88,1.51101644]
["bitfinex","SOLUSD",1768661588192,6.94927032,143.9,143.88,1.51101644]
["bitfinex","SOLUSD",1768661590796,6.91927033,143.9,143.88,1.51101644]
["bitfinex","SOLUSD",1768661595402,6.85927034,143.9,143.88,1.51101644]
["bitfinex","SOLUSD",1768661595993,1.35638746,143.94,143.89,1.29192672]
["bitfinex","SOLUSD",1768661596499,6.94685654,143.95,143.9,1.29192672]
["bitfinex","SOLUSD",1768661597499,6.94685654,143.95,143.92,1.29192672]
["bitfinex","SOLUSD",1768661601299,6.94653599,143.96,143.93,1.29192672]
["bitfinex","SOLUSD",1768661604406,1.28971964,143.96,143.93,1.29192672]
["bitfinex","SOLUSD",1768661606811,8.23627016,143.96,143.93,1.29192672]
["bitfinex","SOLUSD",1768661606991,1.28971964,143.95,143.93,1.29192672]
["bitfinex","SOLUSD",1768661607186,6.94655052,143.96,143.93,1.29192672]
["bitfinex","SOLUSD",1768661607385,8.23572988,143.97,143.94,1.29962568]
["bitfinex","SOLUSD",1768661613813,1.2490598,143.96,143.92,1.26896166]
["bitfinex","SOLUSD",1768661615695,6.94685654,143.95,143.92,1.26896166]
["bitfinex","SOLUSD",1768661619921,8.19591634,143.95,143.92,1.26896166]
["bitfinex","SOLUSD",1768661622118,1.2490598,143.95,143.92,1.26896166]
["bitfinex","SOLUSD",1768661622329,8.19592994,143.95,143.92,8.21709899]
["bitfinex","SOLUSD",1768661625823,1.2490598,143.95,143.92,8.21709899]
["bitfinex","SOLUSD",1768661626213,8.19639896,143.94,143.9,8.21808626]
["bitfinex","SOLUSD",1768661626526,1.2490598,143.93,143.9,8.21808626]
["bitfinex","SOLUSD",1768661626708,1.18905981,143.93,143.9,8.21808626]
["bitfinex","SOLUSD",1768661631637,1.12905982,143.93,143.9,8.21808626]
["bitfinex","SOLUSD",1768661657440,1.28224214,143.97,143.91,1.27393618]
["bitfinex","SOLUSD",1768661657741,1.28224214,143.97,143.93,1.27393618]
["bitfinex","SOLUSD",1768661657924,1.28224214,143.96,143.91,16.49393618]
["bitfinex","SOLUSD",1768661658325,1.28224214,143.96,143.92,1.27393618]
["bitfinex","SOLUSD",1768661659561,1.28224214,143.95,143.92,1.27393618]
["bitfinex","SOLUSD",1768661663651,1.28224214,143.95,143.91,22.16837531]
["bitfinex","SOLUSD",1768661663652,1.23961994,143.94,143.91,1.26789161]
["bitfinex","SOLUSD",1768661665730,1.23961994,143.94,143.91,8.21666121]
["bitfinex","SOLUSD",1768661668956,1.23961994,143.93,143.9,23.43696153]
["bitfinex","SOLUSD",1768661671867,1.23961994,143.95,143.91,1.26789161]
["bitfinex","SOLUSD",1768661675163,1.22753764,143.94,143.91,6.94873922]
["bitfinex","SOLUSD",1768661675576,1.22753764,143.94,143.88,0.2]
["bitfinex","SOLUSD",1768661675870,1.22753764,143.92,143.88,1.4542503]
["bitfinex","SOLUSD",1768661676862,1.22753764,143.91,143.88,1.4542503]
["bitfinex","SOLUSD",1768661679672,8.17636653,143.91,143.88,1.4542503]
["bitfinex","SOLUSD",1768661682976,1.22753764,143.93,143.89,1.2542503]
["bitfinex","SOLUSD",1768661684478,1.22753764,143.93,143.9,1.2542503]
["bitfinex","SOLUSD",1768661686274,8.17537052,143.93,143.9,1.2242503]
["bitfinex","SOLUSD",1768661686580,1.22753764,143.92,143.9,1.1942503]
["bitfinex","SOLUSD",1768661687977,1.22753764,143.94,143.9,1.1942503]
["bitfinex","SOLUSD",1768661690780,8.17535949,143.93,143.9,1.1942503]
["bitfinex","SOLUSD",1768661690975,1.22753764,143.92,143.9,1.1942503]
["bitfinex","SOLUSD",1768661696283,1.22753764,143.92,143.9,1.1642503]
["bitfinex","SOLUSD",1768661696660,1.2663504,143.93,143.9,1.1642503]
["bitfinex","SOLUSD",1768661696981,1.2663504,143.94,143.9,6.94919388]
["bitfinex","SOLUSD",1768661698277,1.2663504,143.94,143.91,1.26742415]
["bitfinex","SOLUSD",1768661699587,8.21369464,143.94,143.91,1.26742415]
["bitfinex","SOLUSD",1768661700184,5.62066178,143.94,143.92,1.26742415]
["bitfinex","SOLUSD",1768661700373,5.62066178,143.94,143.92,1.20742415]
["bitfinex","SOLUSD",1768661700987,8.21337788,143.95,143.92,1.20742415]
["bitfinex","SOLUSD",1768661707995,1.2663504,143.94,143.9,8.21664538]
["bitfinex","SOLUSD",1768661708171,1.2663504,143.94,143.91,1.26742415]
["bitfinex","SOLUSD",1768661708494,1.2663504,143.94,143.91,8.21607241]
["bitfinex","SOLUSD",1768661711294,6.94702748,143.95,143.92,1.26742415]
["bitfinex","SOLUSD",1768661711295,1.2663504,143.95,143.92,1.26742415]
["bitfinex","SOLUSD",1768661713487,24.30724355,143.99,143.93,8.215246]
["bitfinex","SOLUSD",1768661713488,1.2663504,143.96,143.93,8.215246]
["bitfinex","SOLUSD",1768661714177,8.21242011,143.97,143.94,1.26742415]
["bitfinex","SOLUSD",1768661714701,1.2663504,143.96,143.93,8.215246]
["bitfinex","SOLUSD",1768661719888,1.2663504,143.95,143.92,6.94812963]
["bitfinex","SOLUSD",1768661720098,1.2663504,143.95,143.91,8.21602986]
["bitfinex","SOLUSD",1768661720398,1.2663504,143.94,143.91,8.21602986]
["bitfinex","SOLUSD",1768661721904,1.27364053,143.93,143.89,23.41244694]
["bitfinex","SOLUSD",1768661722194,1.21364054,143.93,143.89,23.41244694]
["bitfinex","SOLUSD",1768661723594,1.21364054,143.93,143.89,6.94927953]
["bitfinex","SOLUSD",1768661723897,6.9482606,143.93,143.89,8.19244694]
["bitfinex","SOLUSD",1768661724220,1.27364053,143.92,143.89,8.19244694]
["bitfinex","SOLUSD",1768661724583,1.24364054,143.92,143.88,22.37010949]
["bitfinex","SOLUSD",1768661724785,1.24364054,143.92,143.88,8.3932769]
["bitfinex","SOLUSD",1768661724992,1.24364054,143.92,143.88,23.6132769]
["bitfinex","SOLUSD",1768661725981,6.94838543,143.92,143.88,23.6132769]
["bitfinex","SOLUSD",1768661726602,1.27364053,143.91,143.88,23.6132769]
["bitfinex","SOLUSD",1768661726803,1.21364054,143.91,143.88,23.6132769]
["bitfinex","SOLUSD",1768661729710,1.27364053,143.92,143.89,8.19291744]
["bitfinex","SOLUSD",1768661729900,1.27364053,143.93,143.9,1.24316741]
["bitfinex","SOLUSD",1768661730384,1.21364054,143.93,143.9,1.24316741]
["bitfinex","SOLUSD",1768661730921,1.21364054,143.93,143.9,8.19219295]
["bitfinex","SOLUSD",1768661731758,1.18364055,143.93,143.9,8.19219295]
["bitfinex","SOLUSD",1768661733700,1.27020596,143.92,143.89,22.16955831]
["bitfinex","SOLUSD",1768661734111,1.27020596,143.92,143.89,15.22]
["bitfinex","SOLUSD",1768661734416,1.27020596,143.92,143.89,16.53344615]
["bitfinex","SOLUSD",1768661735306,1.21020597,143.92,143.89,16.53344615]
["bitfinex","SOLUSD",1768661735624,1.21020597,143.92,143.89,6.94969823]
["bitfinex","SOLUSD",1768661736911,1.21020597,143.92,143.89,8.26314438]
["bitfinex","SOLUSD",1768661738117,1.18020598,143.92,143.89,8.26314438]
["bitfinex","SOLUSD",1768661738595,1.15020599,143.92,143.89,8.26314438]
["bitfinex","SOLUSD",1768661745416,1.27020596,143.91,143.88,8.46352727]
["bitfinex","SOLUSD",1768661745618,1.21020597,143.91,143.88,0.2]
["bitfinex","SOLUSD",1768661746704,8.15912061,143.91,143.88,0.2]
["bitfinex","SOLUSD",1768661747002,6.94891464,143.91,143.88,0.2]
["bitfinex","SOLUSD",1768661747708,1.27020596,143.9,143.88,0.2]
["bitfinex","SOLUSD",1768661759604,8.21948185,143.9,143.88,0.2]
["bitfinex","SOLUSD",1768661760746,1.26670094,143.89,143.87,0.2]
["bitfinex","SOLUSD",1768661761435,6.9502363,143.88,143.86,0.2]
["bitfinex","SOLUSD",1768661761616,8.21693724,143.88,143.86,0.2]
["bitfinex","SOLUSD",1768661764737,1.26670094,143.87,143.86,0.2]
["bitfinex","SOLUSD",1768661767218,1.26670094,143.87,143.85,0.2]
["bitfinex","SOLUSD",1768661767219,8.21765556,143.87,143.85,0.2]
["bitfinex","SOLUSD",1768661768135,1.26670094,143.86,143.85,0.2]
["bitfinex","SOLUSD",1768661768306,1.20670095,143.86,143.85,0.2]
["bitfinex","SOLUSD",1768661769137,8.1579035,143.86,143.85,0.2]
["bitfinex","SOLUSD",1768661771834,6.95120255,143.86,143.84,0.2]
["bitfinex","SOLUSD",1768661772041,1.26670094,143.85,143.84,1e-08]
["bitfinex","SOLUSD",1768661772224,1.23670095,143.85,143.84,1e-08]
["bitfinex","SOLUSD",1768661773418,1.23670095,143.85,143.83,1e-08]
["bitfinex","SOLUSD",1768661773635,6.95211407,143.85,143.83,1e-08]
["bitfinex","SOLUSD",1768661774137,1.26670094,143.84,143.83,1e-08]
["bitfinex","SOLUSD",1768661775237,1.26670094,143.83,143.79,0.2]
["bitfinex","SOLUSD",1768661775536,1.26670094,143.83,143.79,1.44936275]
["bitfinex","SOLUSD",1768661776322,1.26670094,143.83,143.8,1.24936275]
["bitfinex","SOLUSD",1768661776920,1.26670094,143.83,143.8,8.20338413]
["bitfinex","SOLUSD",1768661783250,8.21942747,143.83,143.8,1.24936275]
["bitfinex","SOLUSD",1768661784446,1.26709938,143.82,143.8,1.24936275]
["bitfinex","SOLUSD",1768661784746,1.20709939,143.82,143.8,1.24936275]
["bitfinex","SOLUSD",1768661785942,6.95272653,143.83,143.8,1.24936275]
["bitfinex","SOLUSD",1768661786340,6.95168578,143.85,143.81,1.31435559]
["bitfinex","SOLUSD",1768661786542,8.21878516,143.85,143.81,1.31435559]
["bitfinex","SOLUSD",1768661787345,8.21961644,143.84,143.81,1.31435559]
["bitfinex","SOLUSD",1768661788147,1.26709938,143.83,143.8,1.31435559]
["bitfinex","SOLUSD",1768661791054,1.26709938,143.82,143.79,8.46878879]
["bitfinex","SOLUSD",1768661791352,1.20709939,143.82,143.79,8.46878879]
["bitfinex","SOLUSD",1768661792152,24.33153324,143.85,143.8,1.31435559]
["bitfinex","SOLUSD",1768661792742,24.33153324,143.85,143.79,8.39027208]
["bitfinex","SOLUSD",1768661793158,6.95265243,143.83,143.79,8.39027208]
["bitfinex","SOLUSD",1768661793351,1.2713798,143.82,143.79,8.39027208]
["bitfinex","SOLUSD",1768661793741,1.2713798,143.82,143.79,1.43583888]
["bitfinex","SOLUSD",1768661798347,1.2713798,143.82,143.79,8.39039786]
["bitfinex","SOLUSD",1768661814673,1.2713798,143.82,143.8,1.27513118]
["bitfinex","SOLUSD",1768661814877,8.26129611,143.84,143.8,1.27513118]
["bitfinex","SOLUSD",1768661815873,67.27106517,143.86,143.8,1.27513118]
["bitfinex","SOLUSD",1768661816178,1.30896599,143.85,143.8,1.27513118]
["bitfinex","SOLUSD",1768661817553,8.26074711,143.85,143.82,1.27513118]
["bitfinex","SOLUSD",1768661819161,1.30896599,143.84,143.81,6.95361935]
["bitfinex","SOLUSD",1768661819862,1.30896599,143.83,143.8,8.22904604]
["bitfinex","SOLUSD",1768661820085,1.30896599,143.83,143.8,1.27513118]
["bitfinex","SOLUSD",1768661820384,1.30896599,143.83,143.79,23.64959527]
["bitfinex","SOLUSD",1768661821268,1.30896599,143.83,143.8,1.27513118]
["bitfinex","SOLUSD",1768661821573,1.30896599,143.83,143.79,23.64959527]
["bitfinex","SOLUSD",1768661822867,1.30896599,143.83,143.8,1.27513118]
["bitfinex","SOLUSD",1768661824775,8.26164941,143.83,143.79,23.64959527]
["bitfinex","SOLUSD",1768661824980,1.30896599,143.82,143.79,23.64959527]
["bitfinex","SOLUSD",1768661830088,1.2501905,143.82,143.79,23.64959527]
["bitfinex","SOLUSD",1768661830889,1.2501905,143.82,143.79,8.42959527]
["bitfinex","SOLUSD",1768661832970,1.30896599,143.83,143.8,1.27513118]
["bitfinex","SOLUSD",1768661833169,1.30896599,143.83,143.8,8.22913674]
["bitfinex","SOLUSD",1768661835690,8.26161965,143.83,143.8,8.22913674]
["bitfinex","SOLUSD",1768661836090,1.30896599,143.83,143.8,8.22913674]
["bitfinex","SOLUSD",1768661840206,1.30896599,143.83,143.81,1.27513118]
["bitfinex","SOLUSD",1768661842518,8.19354886,143.85,143.81,1.27513118]
["bitfinex","SOLUSD",1768661842814,8.19354886,143.85,143.81,8.22873053]
["bitfinex","SOLUSD",1768661843013,1.24186308,143.84,143.81,8.22873053]
["bitfinex","SOLUSD",1768661846140,1.24186308,143.84,143.82,1.25712367]
["bitfinex","SOLUSD",1768661846410,1.24186308,143.84,143.82,1.22712367]
["bitfinex","SOLUSD",1768661846618,1.24186308,143.84,143.8,6.95410292]
["bitfinex","SOLUSD",1768661848196,1.24186308,143.84,143.81,1.25712367]
["bitfinex","SOLUSD",1768661850022,8.1941329,143.84,143.81,1.25712367]
["bitfinex","SOLUSD",1768661874536,1.22004851,143.89,143.82,1.13579766]
["bitfinex","SOLUSD",1768661874720,1.22004851,143.87,143.82,1.13579766]
["bitfinex","SOLUSD",1768661875127,1.22004851,143.87,143.8,23.30997801]
["bitfinex","SOLUSD",1768661875322,1.22004851,143.87,143.8,8.08997801]
["bitfinex","SOLUSD",1768661875523,1.22004851,143.85,143.8,8.08997801]
["bitfinex","SOLUSD",1768661877548,1.22004851,143.84,143.8,8.08997801]
["bitfinex","SOLUSD",1768661882947,1.22004851,143.84,143.8,6.95392099]
["bitfinex","SOLUSD",1768661883249,1.22004851,143.84,143.81,8.08221064]
["bitfinex","SOLUSD",1768661891670,1.22004851,143.85,143.82,1.10604572]
["bitfinex","SOLUSD",1768661893262,1.22004851,143.85,143.8,6.95410292]
["bitfinex","SOLUSD",1768661894437,1.22004851,143.83,143.8,6.95410292]
["bitfinex","SOLUSD",1768661899269,1.22004851,143.81,143.79,0.2]
["bitfinex","SOLUSD",1768661899473,0.97984985,143.81,143.79,0.2]
["bitfinex","SOLUSD",1768661905650,0.91985014,143.81,143.79,0.2]
["bitfinex","SOLUSD",1768661905970,0.85985294,143.81,143.79,0.2]
["bitfinex","SOLUSD",1768661906160,6.95274203,143.83,143.8,1.26900659]
["bitfinex","SOLUSD",1768661906673,6.95274203,143.83,143.79,8.42347651]
["bitfinex","SOLUSD",1768661908072,1.30314121,143.82,143.79,8.42347651]
["bitfinex","SOLUSD",1768661910457,1.30314121,143.81,143.79,0.2]
["bitfinex","SOLUSD",1768661918582,8.25684573,143.81,143.79,0.2]
["bitfinex","SOLUSD",1768661921978,1.30314121,143.81,143.79,0.2]
["bitfinex","SOLUSD",1768661931797,8.11819341,143.82,143.79,8.31597587]
["bitfinex","SOLUSD",1768661932099,1.16487238,143.82,143.79,8.31597587]
["bitfinex","SOLUSD",1768661934376,1.16487238,143.82,143.79,7.15455944]
["bitfinex","SOLUSD",1768661934696,6.95313845,143.82,143.79,7.15455944]
["bitfinex","SOLUSD",1768661934885,1.16487238,143.81,143.79,7.15455944]
["bitfinex","SOLUSD",1768661936096,1.16487238,143.81,143.79,0.2]
["bitfinex","SOLUSD",1768661944816,1.16487238,143.84,143.8,1.16141643]
["bitfinex","SOLUSD",1768661946703,1.16487238,143.83,143.79,0.2]
["bitfinex","SOLUSD",1768661948911,8.11798766,143.83,143.79,0.2]
["bitfinex","SOLUSD",1768661949114,1.16487238,143.82,143.79,0.2]
["bitfinex","SOLUSD",1768661950807,8.11804858,143.82,143.79,0.2]
["bitfinex","SOLUSD",1768661951007,1.16487238,143.81,143.79,0.2]
["bitfinex","SOLUSD",1768661952007,1.16487238,143.8,143.78,0.2]
["bitfinex","SOLUSD",1768661952407,1.16487238,143.8,143.78,7.15504464]
["bitfinex","SOLUSD",1768661953822,1.16487238,143.8,143.78,8.31646107]
["bitfinex","SOLUSD",1768661955020,1.16487238,143.81,143.79,1.16141643]
["bitfinex","SOLUSD",1768661955314,1.16487238,143.83,143.79,1.16141643]
["bitfinex","SOLUSD",1768661956104,6.95283968,143.83,143.79,1.16141643]
["bitfinex","SOLUSD",1768661956529,6.95283968,143.83,143.8,1.16141643]
["bitfinex","SOLUSD",1768661956708,15.22,143.85,143.8,1.16141643]
["bitfinex","SOLUSD",1768661956957,5.20133109,143.84,143.8,1.16141643]
["bitfinex","SOLUSD",1768661957109,1e-08,143.83,143.8,1.16141643]
["bitfinex","SOLUSD",1768661957324,15.22,143.85,143.8,1.16141643]
["bitfinex","SOLUSD",1768661957629,84.64969597,143.86,143.81,1.16141643]
["bitfinex","SOLUSD",1768661958124,1.16487238,143.85,143.81,1.16141643]
["bitfinex","SOLUSD",1768661958618,8.11655816,143.85,143.81,1.16141643]
["bitfinex","SOLUSD",1768661958823,8.05655817,143.85,143.81,1.16141643]
["bitfinex","SOLUSD",1768661959599,15.00824395,143.85,143.81,1.16141643]
["bitfinex","SOLUSD",1768661961028,1e-08,143.85,143.81,1.16141643]
["bitfinex","SOLUSD",1768661962215,6.95168579,143.85,143.81,1.16141643]
["bitfinex","SOLUSD",1768661963037,8.11452047,143.85,143.81,1.16141643]
["bitfinex","SOLUSD",1768661964333,1.16283468,143.87,143.82,1.22511568]
["bitfinex","SOLUSD",1768661964534,1.16283468,143.9,143.82,1.22511568]
["bitfinex","SOLUSD",1768661965415,1.16283468,143.89,143.82,1.22511568]
["bitfinex","SOLUSD",1768661966210,8.11307098,143.88,143.83,1.22511568]
["bitfinex","SOLUSD",1768661968636,8.11307098,143.88,143.83,6.95240981]
["bitfinex","SOLUSD",1768661968830,8.11307098,143.88,143.84,1.22511568]
["bitfinex","SOLUSD",1768661969828,1.15503971,143.87,143.84,1.22511568]
["bitfinex","SOLUSD",1768661970625,8.10615096,143.87,143.84,1.22511568]
["bitfinex","SOLUSD",1768661970939,6.95111125,143.87,143.84,1.22511568]
["bitfinex","SOLUSD",1768661972643,17.37509178,143.89,143.83,1.22511568]
["bitfinex","SOLUSD",1768661972644,1.14530054,143.86,143.83,1.22511568]
["bitfinex","SOLUSD",1768661974050,18.51408455,143.89,143.83,1.22511568]
["bitfinex","SOLUSD",1768661974222,18.51408455,143.89,143.83,6.95251157]
["bitfinex","SOLUSD",1768661974420,18.51408455,143.89,143.84,1.1293333]
["bitfinex","SOLUSD",1768661974651,1.13589311,143.88,143.84,1.1293333]
["bitfinex","SOLUSD",1768661976741,6.95071939,143.87,143.84,1.1293333]
["bitfinex","SOLUSD",1768661977151,8.07752553,143.87,143.84,1.1293333]
["bitfinex","SOLUSD",1768661981963,1.11516985,143.86,143.83,1.1293333]
["bitfinex","SOLUSD",1768661982255,6.95168578,143.85,143.83,1.1293333]
["bitfinex","SOLUSD",1768661984457,8.06656267,143.86,143.83,1.1293333]
["bitfinex","SOLUSD",1768661984660,6.95139282,143.86,143.83,1.1293333]
["bitfinex","SOLUSD",1768661984838,8.05768438,143.87,143.84,1.1293333]
["bitfinex","SOLUSD",1768661987451,6.9502363,143.88,143.85,1.1293333]
["bitfinex","SOLUSD",1768661988550,8.04629275,143.88,143.85,1.1293333]
["bitfinex","SOLUSD",1768661988960,1.09605645,143.87,143.82,1.1293333]
["bitfinex","SOLUSD",1768661990059,6.95120255,143.86,143.82,8.08225804]
["bitfinex","SOLUSD",1768661990249,6.95120255,143.86,143.83,1.1293333]
["bitfinex","SOLUSD",1768661990559,6.95120255,143.86,143.82,6.95292474]
["bitfinex","SOLUSD",1768661990560,1.14953085,143.9,143.84,1.1293333]
["bitfinex","SOLUSD",1768661990736,8.09880117,143.9,143.87,1.1293333]
["bitfinex","SOLUSD",1768661991665,1.14953085,143.89,143.85,1.1293333]
["bitfinex","SOLUSD",1768661992162,8.09975685,143.89,143.85,1.1293333]
["bitfinex","SOLUSD",1768661995457,1.1446663,143.88,143.84,1.11286105]
["bitfinex","SOLUSD",1768661996840,8.09538569,143.87,143.84,1.11286105]
["bitfinex","SOLUSD",1768661997461,6.95041279,143.88,143.84,1.11286105]
["bitfinex","SOLUSD",1768661997670,1.1446663,143.9,143.85,1.11286105]
["bitfinex","SOLUSD",1768661998462,6.94994839,143.89,143.85,1.11286105]
["bitfinex","SOLUSD",1768661998666,8.09461469,143.89,143.85,1.11286105]
["bitfinex","SOLUSD",1768661999745,1.1446663,143.88,143.85,1.11286105]
["bitfinex","SOLUSD",1768662000442,1.1446663,143.88,143.84,1.11286105]
["bitfinex","SOLUSD",1768662000649,8.09538569,143.87,143.84,1.11286105]
["bitfinex","SOLUSD",1768662001255,8.09538569,143.87,143.84,1.08286105]
["bitfinex","SOLUSD",1768662001663,8.09506482,143.88,143.84,6.9521234]
["bitfinex","SOLUSD",1768662002170,1.1446663,143.87,143.82,6.95280717]
["bitfinex","SOLUSD",1768662002755,6.95120255,143.86,143.8,24.33896824]
["bitfinex","SOLUSD",1768662003370,6.95120255,143.86,143.81,1.11286105]
["bitfinex","SOLUSD",1768662004168,6.95120255,143.86,143.83,1.11286105]
["bitfinex","SOLUSD",1768662005647,8.09555464,143.87,143.83,1.11286105]
["bitfinex","SOLUSD",1768662006151,8.09555464,143.87,143.83,8.06533426]
["bitfinex","SOLUSD",1768662006353,8.09555464,143.87,143.84,1.11286105]
["bitfinex","SOLUSD",1768662007675,1.1446663,143.88,143.84,1.11286105]
["bitfinex","SOLUSD",1768662008367,8.0951975,143.88,143.84,1.11286105]
["bitfinex","SOLUSD",1768662010072,1.1446663,143.87,143.84,1.11286105]
["bitfinex","SOLUSD",1768662011175,8.09577593,143.87,143.84,1.11286105]
["bitfinex","SOLUSD",1768662027479,1.1131343,143.86,143.83,1.17847731]
["bitfinex","SOLUSD",1768662027783,8.06424393,143.87,143.83,1.17847731]
["bitfinex","SOLUSD",1768662028196,1.1131343,143.86,143.83,1.17847731]
["bitfinex","SOLUSD",1768662028777,1.1131343,143.86,143.84,1.17847731]
["bitfinex","SOLUSD",1768662035606,1.1131343,143.86,143.83,8.0833077]
["bitfinex","SOLUSD",1768662036891,8.06442059,143.86,143.83,1.13072691]
["bitfinex","SOLUSD",1768662037791,1.0685777,143.85,143.8,1.13072691]
["bitfinex","SOLUSD",1768662038287,1.0685777,143.84,143.8,8.0846723]
["bitfinex","SOLUSD",1768662038495,1.0685777,143.84,143.81,1.13072691]
["bitfinex","SOLUSD",1768662039581,8.02077649,143.84,143.81,1.13072691]
["bitfinex","SOLUSD",1768662040899,1.0685777,143.83,143.8,1.13072691]
["bitfinex","SOLUSD",1768662041480,1.0685777,143.83,143.79,1.13072691]
["bitfinex","SOLUSD",1768662041795,1.0685777,143.83,143.78,8.28541911]
["bitfinex","SOLUSD",1768662041993,1.0685777,143.83,143.79,1.13072691]
["bitfinex","SOLUSD",1768662042388,1.0685777,143.83,143.8,1.13072691]
["bitfinex","SOLUSD",1768662044002,1.0685777,143.85,143.81,1.13072691]
["bitfinex","SOLUSD",1768662045688,8.02048653,143.85,143.81,1.13072691]
["bitfinex","SOLUSD",1768662046408,8.02048653,143.85,143.81,8.08434606]
["bitfinex","SOLUSD",1768662047399,8.02048653,143.85,143.82,1.13072691]
["bitfinex","SOLUSD",1768662062026,1.08580178,143.84,143.79,8.02376071]
["bitfinex","SOLUSD",1768662062202,1.08580178,143.84,143.8,1.06948903]
["bitfinex","SOLUSD",1768662062401,1.08580178,143.84,143.8,8.02354821]
["bitfinex","SOLUSD",1768662062800,1.08580178,143.84,143.8,1.06948903]
["bitfinex","SOLUSD",1768662063909,8.03845421,143.83,143.8,1.06948903]
["bitfinex","SOLUSD",1768662080719,1.08580178,143.82,143.79,6.95443594]
["bitfinex","SOLUSD",1768662081652,1.08580178,143.82,143.78,8.22437982]
["bitfinex","SOLUSD",1768662081832,1.08580178,143.82,143.78,1.26948903]
["bitfinex","SOLUSD",1768662083047,8.09526755,143.81,143.78,1.26948903]
["bitfinex","SOLUSD",1768662084562,1.1416482,143.8,143.78,0.2]
["bitfinex","SOLUSD",1768662085747,1.1416482,143.8,143.77,0.07341659]
["bitfinex","SOLUSD",1768662086240,1.1416482,143.79,143.77,0.07341659]
["bitfinex","SOLUSD",1768662088451,1.1416482,143.8,143.77,1.19968049]
["bitfinex","SOLUSD",1768662089147,1.1416482,143.8,143.77,0.07341659]
["bitfinex","SOLUSD",1768662090839,1.1416482,143.8,143.77,1.19968049]
["bitfinex","SOLUSD",1768662091551,1.08164821,143.8,143.77,1.19968049]
["bitfinex","SOLUSD",1768662092554,8.03595449,143.8,143.77,1.19968049]
["bitfinex","SOLUSD",1768662092725,6.95430628,143.8,143.77,0.07341659]
["bitfinex","SOLUSD",1768662092927,6.95430628,143.8,143.77,1.15582362]
["bitfinex","SOLUSD",1768662093633,8.04833398,143.8,143.77,1.15582362]
["bitfinex","SOLUSD",1768662097154,1.0940277,143.79,143.77,1.15582362]
["bitfinex","SOLUSD",1768662098355,1.03402771,143.79,143.77,1.15582362]
["bitfinex","SOLUSD",1768662099233,6.95401613,143.81,143.77,1.15582362]
["bitfinex","SOLUSD",1768662100457,1.0940277,143.81,143.77,1.15582362]
["bitfinex","SOLUSD",1768662102255,6.95410292,143.8,143.77,1.15582362]
["bitfinex","SOLUSD",1768662102459,8.04813062,143.8,143.77,1.15582362]
["bitfinex","SOLUSD",1768662105656,1.0940277,143.81,143.78,1.08240703]
["bitfinex","SOLUSD",1768662107562,1.0940277,143.8,143.78,1.08240703]
["bitfinex","SOLUSD",1768662107957,15.22,143.83,143.79,1.08240703]
["bitfinex","SOLUSD",1768662107958,1.0940277,143.83,143.79,1.08240703]
["bitfinex","SOLUSD",1768662108653,1.0940277,143.83,143.8,1.08240703]
["bitfinex","SOLUSD",1768662108654,8.04702763,143.83,143.8,1.08240703]
["bitfinex","SOLUSD",1768662108976,1.0940277,143.85,143.8,1.08240703]
["bitfinex","SOLUSD",1768662109151,1.0940277,143.86,143.8,1.08240703]
["bitfinex","SOLUSD",1768662110371,8.04554538,143.86,143.82,1.08240703]
["bitfinex","SOLUSD",1768662111053,6.95151768,143.86,143.82,1.08240703]
["bitfinex","SOLUSD",1768662111768,8.04554538,143.86,143.82,1.08240703]
["bitfinex","SOLUSD",1768662112267,8.04554538,143.86,143.83,1.04504263]
["bitfinex","SOLUSD",1768662120288,1.10811537,143.85,143.81,1.04504263]
["bitfinex","SOLUSD",1768662120989,1.04811538,143.85,143.81,1.04504263]
["bitfinex","SOLUSD",1768662121658,6.95216907,143.84,143.81,1.04504263]
["bitfinex","SOLUSD",1768662122786,6.95216907,143.84,143.8,1.04504263]
["bitfinex","SOLUSD",1768662123091,1.10811537,143.83,143.8,1.04504263]
["bitfinex","SOLUSD",1768662126703,8.06093365,143.83,143.8,1.04504263]
["bitfinex","SOLUSD",1768662126866,1.10811537,143.82,143.78,7.99990723]
["bitfinex","SOLUSD",1768662127185,1.04811538,143.82,143.78,7.99990723]
["bitfinex","SOLUSD",1768662127359,0.98811539,143.82,143.78,7.99990723]
["bitfinex","SOLUSD",1768662129086,0.9281154,143.82,143.78,7.99990723]
["bitfinex","SOLUSD",1768662132779,0.9281154,143.82,143.79,1.04504263]
["bitfinex","SOLUSD",1768662133273,8.06093365,143.83,143.79,1.04504263]
["bitfinex","SOLUSD",1768662134190,1.10811537,143.82,143.79,1.04504263]
["bitfinex","SOLUSD",1768662135192,1.10811537,143.83,143.8,1.04504263]
["bitfinex","SOLUSD",1768662139993,6.95216907,143.84,143.81,1.04504263]
["bitfinex","SOLUSD",1768662140183,8.06028444,143.84,143.81,1.04504263]
["bitfinex","SOLUSD",1768662140885,8.05993619,143.85,143.81,1.04504263]
["bitfinex","SOLUSD",1768662141190,1.10811537,143.85,143.81,1.04504263]
["bitfinex","SOLUSD",1768662142278,1.10811537,143.85,143.82,1.05736563]
["bitfinex","SOLUSD",1768662144498,1.08398315,143.83,143.78,1.05736563]
["bitfinex","SOLUSD",1768662144690,16.30398315,143.84,143.78,1.05736563]
["bitfinex","SOLUSD",1768662145592,6.95265243,143.83,143.79,1.05736563]
["bitfinex","SOLUSD",1768662146482,8.03663558,143.83,143.79,1.05736563]
["bitfinex","SOLUSD",1768662149608,8.03663558,143.83,143.8,1.05736563]
["bitfinex","SOLUSD",1768662151406,6.95265243,143.83,143.8,1.05736563]
["bitfinex","SOLUSD",1768662153707,7.9674287,143.83,143.8,1.05736563]
["bitfinex","SOLUSD",1768662153917,1.01477627,143.82,143.78,1.06194005]
["bitfinex","SOLUSD",1768662155186,25.34905979,143.83,143.78,1.06194005]
["bitfinex","SOLUSD",1768662156819,1.01477627,143.82,143.78,1.06194005]
["bitfinex","SOLUSD",1768662157123,0.95477628,143.82,143.78,1.06194005]
["bitfinex","SOLUSD",1768662157313,0.95477628,143.82,143.77,1.13535664]
["bitfinex","SOLUSD",1768662158305,84.65269626,143.83,143.77,1.13535664]
["bitfinex","SOLUSD",1768662158620,5.19635698,143.82,143.77,1.13535664]
["bitfinex","SOLUSD",1768662158918,67.27106517,143.83,143.77,1.13535664]
["bitfinex","SOLUSD",1768662159124,5.19771957,143.82,143.77,1.13535664]
["bitfinex","SOLUSD",1768662159418,67.27106517,143.83,143.77,1.13535664]
["bitfinex","SOLUSD",1768662159631,29.5334565,143.82,143.77,1.13535664]
["bitfinex","SOLUSD",1768662159814,24.33597552,143.82,143.77,1.13535664]
["bitfinex","SOLUSD",1768662160300,0.57548768,143.81,143.77,1.13535664]
["bitfinex","SOLUSD",1768662162300,6.95410292,143.8,143.77,1.13535664]
["bitfinex","SOLUSD",1768662164519,0.57918091,143.8,143.77,1.13535664]
["bitfinex","SOLUSD",1768662165216,0.57918091,143.8,143.77,0.07341659]
["bitfinex","SOLUSD",1768662166619,7.53359034,143.8,143.77,0.07341659]
["bitfinex","SOLUSD",1768662168227,7.53359034,143.8,143.77,1.13535664]
["bitfinex","SOLUSD",1768662168924,15.22,143.81,143.78,1.06194005]
["bitfinex","SOLUSD",1768662170728,7.54875462,143.82,143.78,1.06194005]
["bitfinex","SOLUSD",1768662175528,0.61703586,143.81,143.78,1.06194005]
["bitfinex","SOLUSD",1768662175833,0.61703586,143.81,143.77,1.16622349]
["bitfinex","SOLUSD",1768662176708,7.57406283,143.8,143.77,1.16622349]
["bitfinex","SOLUSD",1768662178307,0.62570763,143.79,143.77,0.07341659]
["bitfinex","SOLUSD",1768662178626,0.56570764,143.79,143.77,0.07341659]
["bitfinex","SOLUSD",1768662179931,7.52031626,143.79,143.77,0.07341659]
["bitfinex","SOLUSD",1768662181408,7.46031627,143.79,143.77,0.07341659]
["bitfinex","SOLUSD",1768662188041,0.53022343,143.78,143.76,0.2]
["bitfinex","SOLUSD",1768662188243,0.45944407,143.79,143.76,1.2928069]
["bitfinex","SOLUSD",1768662188544,0.45944407,143.79,143.76,0.2]
["bitfinex","SOLUSD",1768662188715,0.45944407,143.79,143.75,23.88039667]
["bitfinex","SOLUSD",1768662189653,0.26205101,143.78,143.75,24.97320357]
["bitfinex","SOLUSD",1768662189841,0.20205102,143.78,143.75,24.97320357]
["bitfinex","SOLUSD",1768662190237,6.95498639,143.79,143.75,16.92391604]
["bitfinex","SOLUSD",1768662190427,6.95498639,143.79,143.75,18.01672294]
["bitfinex","SOLUSD",1768662191814,7.16216181,143.79,143.75,18.01672294]
["bitfinex","SOLUSD",1768662192837,0.20969356,143.78,143.75,18.01672294]
["bitfinex","SOLUSD",1768662193823,6.955554,143.77,143.75,18.01672294]
["bitfinex","SOLUSD",1768662195245,6.89555401,143.77,143.75,18.01672294]
["bitfinex","SOLUSD",1768662199356,17.61280408,143.79,143.75,16.92391604]
["bitfinex","SOLUSD",1768662199551,32.85280408,143.79,143.76,1.0928069]
["bitfinex","SOLUSD",1768662200350,32.85280408,143.79,143.75,16.92391604]
["bitfinex","SOLUSD",1768662201652,39.80739062,143.79,143.75,16.92391604]
["bitfinex","SOLUSD",1768662202554,39.80739062,143.79,143.75,18.0454971]
["bitfinex","SOLUSD",1768662205656,6.955554,143.77,143.75,18.0454971]
["bitfinex","SOLUSD",1768662205831,8.02909773,143.77,143.72,6.95780521]
["bitfinex","SOLUSD",1768662206037,1.07354373,143.76,143.72,6.95780521]
["bitfinex","SOLUSD",1768662207966,8.02971301,143.76,143.73,1.12158106]
["bitfinex","SOLUSD",1768662209366,1.07354373,143.77,143.73,1.12158106]
["bitfinex","SOLUSD",1768662209780,1.07354373,143.77,143.74,1.12158106]
["bitfinex","SOLUSD",1768662211684,6.95603784,143.76,143.74,1.12158106]
["bitfinex","SOLUSD",1768662211864,8.02958157,143.76,143.73,1.12158106]
["bitfinex","SOLUSD",1768662218493,1.13968287,143.77,143.74,1.13582905]
["bitfinex","SOLUSD",1768662220586,67.27106517,143.78,143.74,1.13582905]
["bitfinex","SOLUSD",1768662220786,1.13968287,143.8,143.75,1.13582905]
["bitfinex","SOLUSD",1768662220988,1.13968287,143.78,143.75,1.13582905]
["bitfinex","SOLUSD",1768662222387,8.09481904,143.78,143.75,1.13582905]
["bitfinex","SOLUSD",1768662226901,1.13968287,143.79,143.76,1.13582905]
["bitfinex","SOLUSD",1768662231997,1.13968287,143.79,143.77,1.202773]
["bitfinex","SOLUSD",1768662232181,8.12067227,143.8,143.77,1.202773]
["bitfinex","SOLUSD",1768662233996,6.36899559,143.79,143.76,1.202773]
["bitfinex","SOLUSD",1768662234197,1.16625587,143.79,143.76,1.202773]
["bitfinex","SOLUSD",1768662235705,1.16625587,143.78,143.76,1.202773]
["bitfinex","SOLUSD",1768662238700,1.10625588,143.78,143.76,1.202773]
["bitfinex","SOLUSD",1768662239107,1.10625588,143.78,143.72,17.39450259]
["bitfinex","SOLUSD",1768662239315,8.06164614,143.78,143.75,1.202773]
["bitfinex","SOLUSD",1768662241210,1.16625587,143.77,143.74,1.202773]
["bitfinex","SOLUSD",1768662241606,1.16625587,143.77,143.73,1.202773]
["bitfinex","SOLUSD",1768662242912,1.16625587,143.76,143.73,1.202773]
["bitfinex","SOLUSD",1768662244709,8.1223204,143.76,143.73,1.202773]
["bitfinex","SOLUSD",1768662245610,8.06232041,143.76,143.73,1.202773]
["bitfinex","SOLUSD",1768662247117,8.06232041,143.76,143.73,8.16024384]
["bitfinex","SOLUSD",1768662250715,8.06232041,143.76,143.71,6.958458]
["bitfinex","SOLUSD",1768662250912,8.06232041,143.76,143.72,1.202773]
["bitfinex","SOLUSD",1768662251614,8.06232041,143.76,143.72,6.95767203]
["bitfinex","SOLUSD",1768662251817,8.06232041,143.76,143.73,1.202773]
["bitfinex","SOLUSD",1768662253496,1.16625587,143.78,143.75,1.202773]
["bitfinex","SOLUSD",1768662253911,1.16625587,143.78,143.74,6.9570057]
["bitfinex","SOLUSD",1768662254202,1.16625587,143.78,143.74,8.1597787]
["bitfinex","SOLUSD",1768662255419,1.16625587,143.77,143.74,8.1597787]
["bitfinex","SOLUSD",1768662262025,8.12181972,143.77,143.74,8.1597787]
["bitfinex","SOLUSD",1768662266730,8.12181972,143.77,143.74,1.202773]
["bitfinex","SOLUSD",1768662278016,8.12181972,143.77,143.74,8.15976341]
["bitfinex","SOLUSD",1768662278936,5.87105329,143.77,143.74,8.15976341]
["bitfinex","SOLUSD",1768662279140,99.8982044,143.79,143.74,8.15976341]
["bitfinex","SOLUSD",1768662279440,5.20222073,143.78,143.74,8.15976341]
["bitfinex","SOLUSD",1768662279642,99.8982044,143.79,143.74,1.202773]
["bitfinex","SOLUSD",1768662279939,5.20226819,143.78,143.74,1.202773]
["bitfinex","SOLUSD",1768662280128,99.8982044,143.79,143.74,1.202773]
["bitfinex","SOLUSD",1768662280317,12.15733843,143.78,143.74,1.202773]
["bitfinex","SOLUSD",1768662280516,6.95507024,143.78,143.74,1.202773]
["bitfinex","SOLUSD",1768662280715,1.22832134,143.77,143.74,1.202773]
["bitfinex","SOLUSD",1768662281239,8.18393881,143.77,143.74,1.202773]
["bitfinex","SOLUSD",1768662281539,1.22832134,143.76,143.73,1.18109256]
["bitfinex","SOLUSD",1768662282944,8.18464364,143.76,143.73,1.18109256]
["bitfinex","SOLUSD",1768662288447,6.95575519,143.77,143.74,1.18109256]
["bitfinex","SOLUSD",1768662288840,6.95575519,143.77,143.74,8.13806302]
["bitfinex","SOLUSD",1768662289035,8.18407653,143.77,143.74,8.13806302]
["bitfinex","SOLUSD",1768662289957,6.95511615,143.78,143.75,1.18109256]
["bitfinex","SOLUSD",1768662290136,5.20181843,143.77,143.75,1.18109256]
["bitfinex","SOLUSD",1768662290333,6.95511615,143.78,143.75,1.18109256]
["bitfinex","SOLUSD",1768662290534,5.20186828,143.77,143.75,1.18109256]
["bitfinex","SOLUSD",1768662290734,6.95511615,143.78,143.75,1.18109256]
["bitfinex","SOLUSD",1768662290934,5.20186703,143.77,143.75,1.18109256]
["bitfinex","SOLUSD",1768662291142,8.18343749,143.78,143.75,1.18109256]
["bitfinex","SOLUSD",1768662291435,5.20186828,143.77,143.75,1.18109256]
["bitfinex","SOLUSD",1768662291630,8.18343749,143.78,143.75,1.18109256]
["bitfinex","SOLUSD",1768662291835,5.20191332,143.77,143.75,1.18109256]
["bitfinex","SOLUSD",1768662292134,8.18343749,143.78,143.75,1.18109256]
["bitfinex","SOLUSD",1768662292336,5.20191207,143.77,143.75,1.18109256]
["bitfinex","SOLUSD",1768662292541,8.18343749,143.78,143.75,1.18109256]
["bitfinex","SOLUSD",1768662292755,12.15751794,143.77,143.75,1.18109256]
["bitfinex","SOLUSD",1768662293059,6.95556065,143.77,143.75,1.18109256]
["bitfinex","SOLUSD",1768662293356,6.95524856,143.78,143.75,1.18109256]
["bitfinex","SOLUSD",1768662293647,5.20200277,143.77,143.75,1.18109256]
["bitfinex","SOLUSD",1768662293855,8.21856457,143.78,143.75,1.18109256]
["bitfinex","SOLUSD",1768662294042,5.20200153,143.77,143.75,1.18109256]
["bitfinex","SOLUSD",1768662294245,8.21856457,143.78,143.75,1.18109256]
["bitfinex","SOLUSD",1768662294546,5.20200277,143.77,143.75,1.18109256]
["bitfinex","SOLUSD",1768662294746,8.21856457,143.78,143.75,1.18109256]
["bitfinex","SOLUSD",1768662294944,5.20205024,143.77,143.75,1.18109256]
["bitfinex","SOLUSD",1768662295145,8.21856457,143.78,143.75,1.18109256]
["bitfinex","SOLUSD",1768662295353,5.20205024,143.77,143.75,1.18109256]
["bitfinex","SOLUSD",1768662295554,8.21856457,143.78,143.75,1.18109256]
["bitfinex","SOLUSD",1768662295852,5.20209828,143.77,143.75,1.18109256]
["bitfinex","SOLUSD",1768662296053,8.21856457,143.78,143.75,1.18109256]
["bitfinex","SOLUSD",1768662296242,5.20209828,143.77,143.75,1.18109256]
["bitfinex","SOLUSD",1768662296540,8.21856457,143.78,143.75,1.18109256]
["bitfinex","SOLUSD",1768662296741,5.20215047,143.77,143.75,1.18109256]
["bitfinex","SOLUSD",1768662297038,8.21856457,143.78,143.75,1.18109256]
["bitfinex","SOLUSD",1768662297239,5.20215171,143.77,143.75,1.18109256]
["bitfinex","SOLUSD",1768662297440,6.95524856,143.78,143.75,1.18109256]
["bitfinex","SOLUSD",1768662297633,5.20220446,143.77,143.75,1.18109256]
["bitfinex","SOLUSD",1768662297840,6.95524856,143.78,143.75,1.18109256]
["bitfinex","SOLUSD",1768662298046,5.20220446,143.77,143.75,1.18109256]
["bitfinex","SOLUSD",1768662298255,6.95524856,143.78,143.75,1.18109256]
["bitfinex","SOLUSD",1768662298457,5.20220446,143.77,143.75,1.18109256]
["bitfinex","SOLUSD",1768662298657,6.95524856,143.78,143.75,1.18109256]
["bitfinex","SOLUSD",1768662298961,5.20220812,143.77,143.75,1.18109256]
["bitfinex","SOLUSD",1768662299260,6.95524856,143.78,143.75,1.18109256]
["bitfinex","SOLUSD",1768662299561,5.20220812,143.77,143.75,1.18109256]
["bitfinex","SOLUSD",1768662299748,6.95524856,143.78,143.75,1.18109256]
["bitfinex","SOLUSD",1768662299933,12.15787206,143.77,143.75,1.18109256]
["bitfinex","SOLUSD",1768662300139,6.95563597,143.77,143.75,1.18109256]
["bitfinex","SOLUSD",1768662308974,1.26331601,143.77,143.74,1.21953313]
["bitfinex","SOLUSD",1768662309575,8.21838625,143.78,143.74,1.21953313]
["bitfinex","SOLUSD",1768662309752,5.20385554,143.77,143.74,1.21953313]
["bitfinex","SOLUSD",1768662310053,8.21838625,143.78,143.74,1.21953313]
["bitfinex","SOLUSD",1768662310251,12.15978134,143.77,143.74,1.21953313]
["bitfinex","SOLUSD",1768662310454,6.95592704,143.77,143.74,1.21953313]
["bitfinex","SOLUSD",1768662323580,8.24484121,143.78,143.74,1.21953313]
["bitfinex","SOLUSD",1768662333393,12.16154273,143.77,143.74,1.21953313]
["bitfinex","SOLUSD",1768662333692,6.95567665,143.77,143.74,1.21953313]
["bitfinex","SOLUSD",1768662336093,1.3278907,143.77,143.74,1.21953313]
["bitfinex","SOLUSD",1768662338401,8.28358851,143.77,143.74,1.21953313]
["bitfinex","SOLUSD",1768662341404,6.95569781,143.77,143.75,1.3366131]
["bitfinex","SOLUSD",1768662342389,8.28314925,143.78,143.75,1.3366131]
["bitfinex","SOLUSD",1768662343903,6.95525855,143.78,143.75,1.3366131]
["bitfinex","SOLUSD",1768662344408,8.28266438,143.79,143.76,1.3366131]
["bitfinex","SOLUSD",1768662361225,1.34798187,143.82,143.77,1.3442892]
["bitfinex","SOLUSD",1768662362129,1.34798187,143.81,143.78,1.3442892]
["bitfinex","SOLUSD",1768662363439,8.30169649,143.81,143.78,1.3442892]
["bitfinex","SOLUSD",1768662372949,8.30169649,143.81,143.78,8.29935021]
["bitfinex","SOLUSD",1768662373151,1.34798187,143.81,143.78,8.29935021]
["bitfinex","SOLUSD",1768662373622,8.30127743,143.82,143.79,1.3442892]
["bitfinex","SOLUSD",1768662373823,1.34798187,143.81,143.78,8.29935021]
["bitfinex","SOLUSD",1768662374350,1.34798187,143.82,143.79,1.3442892]
["bitfinex","SOLUSD",1768662375947,8.30154518,143.82,143.78,1.3442892]
["bitfinex","SOLUSD",1768662376844,1.34798187,143.81,143.78,1.3442892]
["bitfinex","SOLUSD",1768662381952,8.30208187,143.81,143.78,1.3442892]
["bitfinex","SOLUSD",1768662382954,6.95317573,143.82,143.78,1.3442892]
["bitfinex","SOLUSD",1768662383155,6.95279503,143.83,143.79,1.27761727]
["bitfinex","SOLUSD",1768662383537,22.19229985,143.84,143.79,1.27761727]
["bitfinex","SOLUSD",1768662383741,23.50553261,143.84,143.79,1.27761727]
["bitfinex","SOLUSD",1768662384253,1.31323276,143.83,143.79,1.27761727]
["bitfinex","SOLUSD",1768662385335,1.31323276,143.83,143.8,1.27761727]
["bitfinex","SOLUSD",1768662386367,1.31323276,143.83,143.79,6.95455837]
["bitfinex","SOLUSD",1768662386368,1.31323276,143.82,143.79,1.27761727]
["bitfinex","SOLUSD",1768662387036,1.31323276,143.82,143.78,1.27761727]
["bitfinex","SOLUSD",1768662387670,1.33070003,143.87,143.84,10.61142651]
["bitfinex","SOLUSD",1768662387963,0.1,143.93,143.89,1.27761727]
["bitfinex","SOLUSD",1768662388464,0.06,143.93,143.9,1.27761727]
["bitfinex","SOLUSD",1768662389043,0.1,143.94,143.9,1.27761727]
["bitfinex","SOLUSD",1768662389863,1.41323276,143.94,143.9,1.27761727]
["bitfinex","SOLUSD",1768662390069,0.1,143.96,143.9,1.27761727]
["bitfinex","SOLUSD",1768662390451,0.1,143.96,143.91,6.94878743]
["bitfinex","SOLUSD",1768662390645,0.1,143.96,143.91,8.2264047]
["bitfinex","SOLUSD",1768662391277,0.1,143.96,143.92,1.27761727]
["bitfinex","SOLUSD",1768662391859,7.04556089,143.98,143.92,1.27761727]
["bitfinex","SOLUSD",1768662392051,1.31323276,143.97,143.92,1.27761727]
["bitfinex","SOLUSD",1768662393339,1.35362353,143.96,143.91,1.33227149]
["bitfinex","SOLUSD",1768662394454,1.35362353,143.96,143.92,1.33227149]
["bitfinex","SOLUSD",1768662394967,1.35362353,143.95,143.92,1.33227149]
["bitfinex","SOLUSD",1768662395259,6.94642572,143.96,143.92,1.33227149]
["bitfinex","SOLUSD",1768662395445,1.35362353,143.95,143.92,1.33227149]
["bitfinex","SOLUSD",1768662395853,5.6092115,143.96,143.92,1.33227149]
["bitfinex","SOLUSD",1768662396675,6.9458915,143.97,143.92,1.33227149]
["bitfinex","SOLUSD",1768662397953,1.35362353,143.96,143.92,1.33227149]
["bitfinex","SOLUSD",1768662398160,1.29362354,143.96,143.92,1.33227149]
["bitfinex","SOLUSD",1768662399172,0.1,143.98,143.93,1.33227149]
["bitfinex","SOLUSD",1768662400073,1.45362353,143.98,143.93,1.33227149]
["bitfinex","SOLUSD",1768662400246,8.39921834,143.98,143.93,1.33227149]
["bitfinex","SOLUSD",1768662401645,1.35362353,143.97,143.93,1.33227149]
["bitfinex","SOLUSD",1768662402063,8.29962436,143.97,143.93,1.33227149]
["bitfinex","SOLUSD",1768662403272,1.35362353,143.97,143.93,1.33227149]
["bitfinex","SOLUSD",1768662403773,1.35362353,143.97,143.94,1.33227149]
["bitfinex","SOLUSD",1768662404952,8.39918164,143.98,143.94,1.33227149]
["bitfinex","SOLUSD",1768662405360,0.1,143.98,143.95,1.33227149]
["bitfinex","SOLUSD",1768662405563,7.04552497,143.98,143.95,1.33227149]
["bitfinex","SOLUSD",1768662406774,1.35362353,143.97,143.94,1.33227149]
["bitfinex","SOLUSD",1768662406957,1.35362353,143.97,143.92,1.33227149]
["bitfinex","SOLUSD",1768662407479,8.29999752,143.96,143.92,1.33227149]
["bitfinex","SOLUSD",1768662408356,8.29999752,143.96,143.93,1.33227149]
["bitfinex","SOLUSD",1768662415389,1.35362353,143.96,143.93,1.33227149]
["bitfinex","SOLUSD",1768662417204,8.30007855,143.96,143.93,1.33227149]
["bitfinex","SOLUSD",1768662418163,1.35362353,143.96,143.93,1.33227149]
["bitfinex","SOLUSD",1768662418483,1.35362353,143.96,143.93,8.28006396]
["bitfinex","SOLUSD",1768662418679,1.35362353,143.96,143.93,8.50179204]
["bitfinex","SOLUSD",1768662418872,6.94607506,143.97,143.94,1.55399957]
["bitfinex","SOLUSD",1768662419082,1.50404518,143.96,143.94,1.55399957]
["bitfinex","SOLUSD",1768662419273,1.50404518,143.96,143.93,1.55399957]
["bitfinex","SOLUSD",1768662419590,8.45012024,143.97,143.93,6.94774019]
["bitfinex","SOLUSD",1768662421081,1.50404518,143.97,143.91,39.53971481]
["bitfinex","SOLUSD",1768662421678,1.50404518,143.97,143.92,1.55399957]
["bitfinex","SOLUSD",1768662421871,8.5494958,143.98,143.92,1.55399957]
["bitfinex","SOLUSD",1768662422294,8.5494958,143.98,143.93,6.94782185]
["bitfinex","SOLUSD",1768662422500,8.5494958,143.98,143.94,1.55399957]
["bitfinex","SOLUSD",1768662424084,8.5494958,143.98,143.94,8.50129949]
["bitfinex","SOLUSD",1768662424594,1.50404518,143.97,143.94,1.55399957]
["bitfinex","SOLUSD",1768662425795,1.50404518,143.97,143.93,1.55399957]
["bitfinex","SOLUSD",1768662425796,1.50404518,143.96,143.93,1.55399957]
["bitfinex","SOLUSD",1768662426000,1.60404518,143.98,143.93,17.36950971]
["bitfinex","SOLUSD",1768662426307,1.60404518,143.98,143.94,6.9473016]
["bitfinex","SOLUSD",1768662426473,0.1,143.98,143.94,24.31564952]
["bitfinex","SOLUSD",1768662427393,1.60404518,143.98,143.94,24.31564952]
["bitfinex","SOLUSD",1768662428078,1.60404518,143.98,143.94,25.86964909]
["bitfinex","SOLUSD",1768662428606,1.60404518,143.98,143.95,1.55399957]
["bitfinex","SOLUSD",1768662429783,0.1,143.98,143.95,1.55399957]
["bitfinex","SOLUSD",1768662430412,0.1,143.98,143.95,8.50040237]
["bitfinex","SOLUSD",1768662430899,1.60404518,143.98,143.95,8.50040237]
["bitfinex","SOLUSD",1768662432802,1.60404518,143.98,143.94,69.34732624]
["bitfinex","SOLUSD",1768662433505,1.60404518,143.98,143.94,70.90132581]
["bitfinex","SOLUSD",1768662435411,1.50404518,143.97,143.93,1.55399957]
["bitfinex","SOLUSD",1768662435583,1.50404518,143.97,143.91,1.55399957]
["bitfinex","SOLUSD",1768662435905,1.50404518,143.95,143.92,8.50197461]
["bitfinex","SOLUSD",1768662436101,7.04580812,143.98,143.92,8.50197461]
["bitfinex","SOLUSD",1768662436990,7.04580812,143.98,143.93,6.94780267]
["bitfinex","SOLUSD",1768662437389,7.04580812,143.98,143.93,1.55399957]
["bitfinex","SOLUSD",1768662437985,1.50404518,143.97,143.93,1.55399957]
["bitfinex","SOLUSD",1768662438976,1.50404518,143.97,143.94,1.55399957]
["bitfinex","SOLUSD",1768662439186,1.50404518,143.97,143.93,6.94779735]
["bitfinex","SOLUSD",1768662439392,1.50404518,143.96,143.93,8.50179692]
["bitfinex","SOLUSD",1768662440999,1.50404518,143.95,143.92,1.55399957]
["bitfinex","SOLUSD",1768662442391,1.50404518,143.95,143.9,8.92334447]
["bitfinex","SOLUSD",1768662442579,1.50404518,143.95,143.89,1.97418128]
["bitfinex","SOLUSD",1768662442904,1.50404518,143.95,143.89,8.92374284]
["bitfinex","SOLUSD",1768662443107,1.8931412,143.93,143.88,1.97418128]
["bitfinex","SOLUSD",1768662443406,1.8931412,143.93,143.88,8.92404183]
["bitfinex","SOLUSD",1768662443591,1.83314121,143.93,143.88,8.92404183]
["bitfinex","SOLUSD",1768662444588,6.94830461,143.92,143.88,8.92404183]
["bitfinex","SOLUSD",1768662445001,6.94788105,143.93,143.88,8.92404183]
["bitfinex","SOLUSD",1768662445605,1.8931412,143.92,143.88,8.92404183]
["bitfinex","SOLUSD",1768662446309,1.8931412,143.92,143.88,1.97418128]
["bitfinex","SOLUSD",1768662447495,1.8931412,143.92,143.88,8.92439352]
["bitfinex","SOLUSD",1768662447805,6.94833801,143.92,143.88,8.92439352]
["bitfinex","SOLUSD",1768662448106,1.8931412,143.91,143.88,8.92439352]
["bitfinex","SOLUSD",1768662453515,1.98744981,143.9,143.86,24.06056646]
["bitfinex","SOLUSD",1768662453718,1.98744981,143.9,143.86,8.84056646]
["bitfinex","SOLUSD",1768662454417,1.98744981,143.9,143.86,6.95083716]
["bitfinex","SOLUSD",1768662454608,1.98744981,143.9,143.87,1.8897293]
["bitfinex","SOLUSD",1768662456299,1.98744981,143.9,143.87,8.84025615]
["bitfinex","SOLUSD",1768662457898,1.98744981,143.9,143.88,1.8897293]
["bitfinex","SOLUSD",1768662459231,8.93699855,143.9,143.88,1.8897293]
["bitfinex","SOLUSD",1768662459402,1.98744981,143.9,143.88,1.8897293]
["bitfinex","SOLUSD",1768662464307,6.94881737,143.91,143.88,1.8897293]
["bitfinex","SOLUSD",1768662464517,8.93626718,143.91,143.88,1.8897293]
["bitfinex","SOLUSD",1768662464807,8.87626719,143.91,143.88,1.8897293]
["bitfinex","SOLUSD",1768662465326,1.98744981,143.93,143.89,1.8897293]
["bitfinex","SOLUSD",1768662466325,1.98744981,143.91,143.88,1.8897293]
["bitfinex","SOLUSD",1768662470826,24.31448194,143.95,143.89,1.8897293]
["bitfinex","SOLUSD",1768662471032,1.98744981,143.94,143.9,1.8897293]
["bitfinex","SOLUSD",1768662472310,2.07400133,143.93,143.9,1.8897293]
["bitfinex","SOLUSD",1768662480535,9.02188542,143.93,143.9,1.8897293]
["bitfinex","SOLUSD",1768662480742,2.07400133,143.92,143.9,1.8897293]
["bitfinex","SOLUSD",1768662481445,2.07400133,143.92,143.89,64.57571744]
["bitfinex","SOLUSD",1768662481623,2.07400133,143.92,143.89,62.4]
["bitfinex","SOLUSD",1768662481940,2.07400133,143.92,143.88,2.17571744]
["bitfinex","SOLUSD",1768662482127,2.07400133,143.9,143.87,2.17571744]
["bitfinex","SOLUSD",1768662482522,2.07400133,143.88,143.81,2.17571744]
["bitfinex","SOLUSD",1768662482752,2.07400133,143.86,143.81,2.17571744]
["bitfinex","SOLUSD",1768662483741,2.07400133,143.84,143.81,2.17571744]
["bitfinex","SOLUSD",1768662484846,9.02629717,143.84,143.81,2.17571744]
["bitfinex","SOLUSD",1768662487746,2.07400133,143.84,143.81,2.17571744]
["bitfinex","SOLUSD",1768662488443,9.02618253,143.84,143.81,2.17571744]
["bitfinex","SOLUSD",1768662489738,2.07400133,143.84,143.81,2.17571744]
["bitfinex","SOLUSD",1768662490355,9.02619991,143.84,143.81,2.17571744]
["bitfinex","SOLUSD",1768662491035,2.07400133,143.84,143.81,2.17571744]
["bitfinex","SOLUSD",1768662496859,2.07400133,143.85,143.82,2.17571744]
["bitfinex","SOLUSD",1768662498456,2.07400133,143.87,143.82,2.17571744]
["bitfinex","SOLUSD",1768662498847,2.07400133,143.87,143.83,2.17571744]
["bitfinex","SOLUSD",1768662500753,2.07400133,143.88,143.84,2.17571744]
["bitfinex","SOLUSD",1768662503252,2.07400133,143.88,143.85,2.32377381]
["bitfinex","SOLUSD",1768662503664,2.35093938,143.89,143.85,2.32377381]
["bitfinex","SOLUSD",1768662503867,34.73910008,143.94,143.85,2.32377381]
["bitfinex","SOLUSD",1768662503868,2.35093938,143.95,143.87,2.32377381]
["bitfinex","SOLUSD",1768662504266,2.35093938,143.95,143.88,2.32377381]
["bitfinex","SOLUSD",1768662505572,2.35093938,143.96,143.88,2.32377381]
["bitfinex","SOLUSD",1768662505953,2.35093938,143.96,143.9,2.32377381]
["bitfinex","SOLUSD",1768662506152,2.35093938,143.96,143.92,2.32377381]
["bitfinex","SOLUSD",1768662509078,2.35093938,143.95,143.92,2.32377381]
["bitfinex","SOLUSD",1768662512254,2.21381671,143.94,143.91,77.62]
["bitfinex","SOLUSD",1768662513065,2.21381671,143.94,143.88,2.36448117]
["bitfinex","SOLUSD",1768662513277,2.21381671,143.94,143.89,15.22]
["bitfinex","SOLUSD",1768662513776,2.21381671,143.92,143.89,15.22]
["bitfinex","SOLUSD",1768662514074,2.21381671,143.92,143.89,15.19]
["bitfinex","SOLUSD",1768662514562,2.21381671,143.92,143.87,9.31517688]
["bitfinex","SOLUSD",1768662516361,2.21381671,143.91,143.87,9.31517688]
["bitfinex","SOLUSD",1768662516976,2.21381671,143.91,143.88,2.36448117]
["bitfinex","SOLUSD",1768662519081,2.21381671,143.9,143.87,62.4]
["bitfinex","SOLUSD",1768662519484,2.21381671,143.9,143.85,62.4]
["bitfinex","SOLUSD",1768662519778,2.21381671,143.9,143.84,15.22]
["bitfinex","SOLUSD",1768662520481,2.21381671,143.9,143.84,6.95207657]
["bitfinex","SOLUSD",1768662521086,2.21381671,143.88,143.84,2.30369044]
["bitfinex","SOLUSD",1768662524588,2.21381671,143.88,143.84,9.25583766]
["bitfinex","SOLUSD",1768662524893,2.21381671,143.88,143.85,2.32601186]
["bitfinex","SOLUSD",1768662525188,2.21381671,143.9,143.85,2.32601186]
["bitfinex","SOLUSD",1768662527293,2.21381671,143.89,143.85,9.27745792]
["bitfinex","SOLUSD",1768662530082,2.21381671,143.9,143.86,2.32846949]
["bitfinex","SOLUSD",1768662531901,6.94930112,143.9,143.86,2.32846949]
["bitfinex","SOLUSD",1768662532201,2.35074996,143.89,143.86,2.32846949]
["bitfinex","SOLUSD",1768662532797,2.35074996,143.9,143.87,2.3303359]
["bitfinex","SOLUSD",1768662533377,2.35074996,143.9,143.86,9.2819482]
["bitfinex","SOLUSD",1768662533987,2.35074996,143.9,143.87,2.33078919]
["bitfinex","SOLUSD",1768662537998,9.30009527,143.9,143.87,2.33078919]
["bitfinex","SOLUSD",1768662538572,2.35074996,143.89,143.86,2.33297869]
["bitfinex","SOLUSD",1768662538880,2.35074996,143.89,143.85,17.55297869]
["bitfinex","SOLUSD",1768662539483,2.35074996,143.89,143.85,9.28465315]
["bitfinex","SOLUSD",1768662542107,2.35074996,143.89,143.85,71.68465315]
["bitfinex","SOLUSD",1768662545307,2.35074996,143.89,143.86,2.33491051]
["bitfinex","SOLUSD",1768662548417,2.35074996,143.89,143.86,9.28607507]
["bitfinex","SOLUSD",1768662552807,7.54296754,143.88,143.85,2.33491051]
["bitfinex","SOLUSD",1768662552980,2.35074996,143.88,143.85,2.33491051]
["bitfinex","SOLUSD",1768662553794,2.35074996,143.88,143.85,64.73491051]
["bitfinex","SOLUSD",1768662554001,2.35074996,143.88,143.85,71.68636828]
["bitfinex","SOLUSD",1768662556401,5.20118768,143.87,143.85,71.68636828]
["bitfinex","SOLUSD",1768662556601,2.35074996,143.88,143.85,9.28636828]
["bitfinex","SOLUSD",1768662556791,5.20118892,143.87,143.85,9.28636828]
["bitfinex","SOLUSD",1768662556987,2.35074996,143.88,143.85,9.28636828]
["bitfinex","SOLUSD",1768662557188,5.20122467,143.87,143.85,9.28636828]
["bitfinex","SOLUSD",1768662557392,2.35074996,143.88,143.85,9.28636828]
["bitfinex","SOLUSD",1768662557598,5.204761,143.87,143.85,9.28636828]
["bitfinex","SOLUSD",1768662557798,2.35074996,143.88,143.85,9.28636828]
["bitfinex","SOLUSD",1768662558003,5.204761,143.87,143.85,9.28636828]
["bitfinex","SOLUSD",1768662558204,2.35074996,143.88,143.85,9.28636828]
["bitfinex","SOLUSD",1768662558394,5.20600299,143.87,143.85,9.28636828]
["bitfinex","SOLUSD",1768662558594,2.35074996,143.88,143.85,9.28636828]
["bitfinex","SOLUSD",1768662558813,5.20600424,143.87,143.85,9.28636828]
["bitfinex","SOLUSD",1768662559017,2.35074996,143.88,143.85,9.28636828]
["bitfinex","SOLUSD",1768662559218,5.20600424,143.87,143.85,9.28636828]
["bitfinex","SOLUSD",1768662559418,2.35074996,143.88,143.85,9.28636828]
["bitfinex","SOLUSD",1768662559605,5.20652529,143.87,143.85,9.28636828]
["bitfinex","SOLUSD",1768662559807,2.35074996,143.88,143.85,9.28636828]
["bitfinex","SOLUSD",1768662560106,5.20644724,143.87,143.85,9.28636828]
["bitfinex","SOLUSD",1768662560306,2.35074996,143.88,143.85,9.28636828]
["bitfinex","SOLUSD",1768662560509,5.20724313,143.87,143.85,9.28636828]
["bitfinex","SOLUSD",1768662560697,2.35074996,143.88,143.85,9.28636828]
["bitfinex","SOLUSD",1768662560898,5.20724313,143.87,143.85,9.28636828]
["bitfinex","SOLUSD",1768662561100,2.35074996,143.88,143.85,9.28636828]
["bitfinex","SOLUSD",1768662561299,5.20731411,143.87,143.85,9.28636828]
["bitfinex","SOLUSD",1768662561499,2.35074996,143.88,143.85,9.28636828]
["bitfinex","SOLUSD",1768662561714,5.20793497,143.87,143.85,9.28636828]
["bitfinex","SOLUSD",1768662561918,2.35074996,143.88,143.85,9.28636828]
["bitfinex","SOLUSD",1768662562221,5.20793372,143.87,143.85,9.28636828]
["bitfinex","SOLUSD",1768662562408,2.35074996,143.88,143.85,9.28636828]
["bitfinex","SOLUSD",1768662562610,5.20879884,143.87,143.85,9.28636828]
["bitfinex","SOLUSD",1768662562799,2.35074996,143.88,143.85,9.28636828]
["bitfinex","SOLUSD",1768662564141,2.41527867,143.89,143.86,2.26880458]
["bitfinex","SOLUSD",1768662564308,9.36473998,143.9,143.86,2.26880458]
["bitfinex","SOLUSD",1768662564508,2.41527867,143.89,143.86,2.26880458]
["bitfinex","SOLUSD",1768662566436,2.41527867,143.89,143.86,9.21974869]
["bitfinex","SOLUSD",1768662568457,2.41527867,143.89,143.85,9.22049036]
["bitfinex","SOLUSD",1768662574540,7.5055564,143.88,143.85,9.22049036]
["bitfinex","SOLUSD",1768662574832,2.2947193,143.88,143.85,9.22049036]
["bitfinex","SOLUSD",1768662588460,6.94878989,143.91,143.85,24.33090023]
["bitfinex","SOLUSD",1768662588626,6.94878989,143.91,143.86,2.4388068]
["bitfinex","SOLUSD",1768662589762,6.94830461,143.92,143.87,6.95071939]
["bitfinex","SOLUSD",1768662590048,6.94830461,143.92,143.87,9.38952619]
["bitfinex","SOLUSD",1768662590637,2.2947193,143.91,143.87,9.38952619]
["bitfinex","SOLUSD",1768662591750,2.2947193,143.91,143.88,2.39333169]
["bitfinex","SOLUSD",1768662591927,2.2947193,143.91,143.88,2.36333169]
["bitfinex","SOLUSD",1768662595455,2.2947193,143.91,143.87,9.34360481]
["bitfinex","SOLUSD",1768662598958,5.20641143,143.9,143.87,9.34360481]
["bitfinex","SOLUSD",1768662599135,2.4551826,143.9,143.87,71.74360481]
["bitfinex","SOLUSD",1768662602242,2.4551826,143.91,143.88,2.39333169]
["bitfinex","SOLUSD",1768662602445,5.20596339,143.9,143.88,2.39333169]
["bitfinex","SOLUSD",1768662602742,2.4551826,143.9,143.87,71.74360481]
["bitfinex","SOLUSD",1768662603737,5.2059643,143.89,143.87,64.79333169]
["bitfinex","SOLUSD",1768662603931,2.4551826,143.9,143.87,64.79333169]
["bitfinex","SOLUSD",1768662604138,7.66115109,143.89,143.87,64.79333169]
["bitfinex","SOLUSD",1768662604338,2.4551826,143.89,143.87,64.79333169]
["bitfinex","SOLUSD",1768662604658,2.4551826,143.89,143.87,62.4]
["bitfinex","SOLUSD",1768662605658,2.4551826,143.89,143.87,64.79333169]
["bitfinex","SOLUSD",1768662606157,2.4551826,143.89,143.87,62.4]
["bitfinex","SOLUSD",1768662609478,2.4551826,143.89,143.86,71.74435645]
["bitfinex","SOLUSD",1768662610474,2.4551826,143.89,143.87,2.39333169]
["bitfinex","SOLUSD",1768662614186,2.4551826,143.89,143.86,71.74435645]
["bitfinex","SOLUSD",1768662615888,2.4551826,143.9,143.87,2.39333169]
["bitfinex","SOLUSD",1768662617090,2.4551826,143.9,143.87,2.36333169]
["bitfinex","SOLUSD",1768662622696,2.4551826,143.9,143.86,71.63561562]
["bitfinex","SOLUSD",1768662624895,2.35888866,143.89,143.86,64.68459086]
["bitfinex","SOLUSD",1768662625073,2.35888866,143.89,143.85,6.95158661]
["bitfinex","SOLUSD",1768662626596,2.35888866,143.88,143.85,6.95158661]
["bitfinex","SOLUSD",1768662627003,2.35888866,143.88,143.85,9.12295111]
["bitfinex","SOLUSD",1768662629976,2.35888866,143.88,143.85,71.52295111]
["bitfinex","SOLUSD",1768662631334,2.35888866,143.88,143.83,15.22]
["bitfinex","SOLUSD",1768662631484,2.35888866,143.87,143.82,9.10817629]
["bitfinex","SOLUSD",1768662632109,2.35888866,143.86,143.82,9.10817629]
["bitfinex","SOLUSD",1768662633697,2.20675468,143.85,143.82,9.10817629]
["bitfinex","SOLUSD",1768662634102,2.20675468,143.85,143.82,2.15540879]
["bitfinex","SOLUSD",1768662634283,2.20675468,143.85,143.81,2.14222645]
["bitfinex","SOLUSD",1768662635285,2.20675468,143.85,143.81,9.09570273]
["bitfinex","SOLUSD",1768662635702,9.15865428,143.85,143.81,9.09570273]
["bitfinex","SOLUSD",1768662636021,2.20675468,143.84,143.81,2.14222645]
["bitfinex","SOLUSD",1768662636184,2.20675468,143.84,143.8,71.49299644]
["bitfinex","SOLUSD",1768662638208,2.20675468,143.83,143.8,71.49299644]
["bitfinex","SOLUSD",1768662646914,2.14675469,143.83,143.8,71.49299644]
["bitfinex","SOLUSD",1768662650119,2.20675468,143.84,143.81,2.15787931]
["bitfinex","SOLUSD",1768662650422,2.20675468,143.85,143.82,2.15518718]
["bitfinex","SOLUSD",1768662651510,9.15892375,143.84,143.81,64.55252597]
["bitfinex","SOLUSD",1768662663933,2.32452139,143.83,143.79,71.47484684]
["bitfinex","SOLUSD",1768662664124,2.2645214,143.83,143.79,2.12045908]
["bitfinex","SOLUSD",1768662665340,2.2645214,143.83,143.78,2.37593766]
["bitfinex","SOLUSD",1768662665927,6.95313586,143.82,143.78,2.37593766]
["bitfinex","SOLUSD",1768662666128,9.27765725,143.82,143.78,2.37593766]
["bitfinex","SOLUSD",1768662666938,9.21765726,143.82,143.78,2.37593766]
["bitfinex","SOLUSD",1768662667943,2.32452139,143.81,143.78,2.37593766]
["bitfinex","SOLUSD",1768662670045,9.27822561,143.81,143.78,2.37593766]
["bitfinex","SOLUSD",1768662674033,9.27822561,143.81,143.78,64.77593766]
["bitfinex","SOLUSD",1768662677441,2.32452139,143.8,143.78,62.6]
["bitfinex","SOLUSD",1768662677668,2.2645214,143.8,143.78,62.6]
["bitfinex","SOLUSD",1768662680842,2.20452141,143.8,143.78,62.6]
["bitfinex","SOLUSD",1768662684752,2.14452142,143.8,143.78,62.6]
["bitfinex","SOLUSD",1768662687331,2.08452143,143.8,143.78,62.6]
["bitfinex","SOLUSD",1768662687537,2.08452143,143.8,143.78,64.86274163]
["bitfinex","SOLUSD",1768662687755,6.95378066,143.81,143.78,64.86274163]
["bitfinex","SOLUSD",1768662689441,9.28468094,143.81,143.78,64.86274163]
["bitfinex","SOLUSD",1768662692686,9.17026499,143.81,143.78,64.86274163]
["bitfinex","SOLUSD",1768662696354,2.21648433,143.8,143.77,0.2]
["bitfinex","SOLUSD",1768662696564,2.21648433,143.8,143.76,2.29907102]
["bitfinex","SOLUSD",1768662697762,2.21648433,143.8,143.75,6.98942009]
["bitfinex","SOLUSD",1768662697958,2.21648433,143.8,143.75,2.29907102]
["bitfinex","SOLUSD",1768662698370,6.95458654,143.79,143.75,2.29907102]
["bitfinex","SOLUSD",1768662698561,2.21648433,143.78,143.75,2.29907102]
["bitfinex","SOLUSD",1768662698766,2.21648433,143.78,143.75,9.25545475]
["bitfinex","SOLUSD",1768662703175,2.21648433,143.78,143.75,13.94580382]
["bitfinex","SOLUSD",1768662709358,2.21648433,143.82,143.76,2.29907102]
["bitfinex","SOLUSD",1768662709558,2.21648433,143.8,143.76,2.29907102]
["bitfinex","SOLUSD",1768662709871,5.20170732,143.79,143.76,2.29907102]
["bitfinex","SOLUSD",1768662710167,2.21648433,143.8,143.76,2.29907102]
["bitfinex","SOLUSD",1768662710367,5.20170223,143.79,143.77,2.29907102]
["bitfinex","SOLUSD",1768662710579,2.21648433,143.8,143.77,2.29907102]
["bitfinex","SOLUSD",1768662710878,5.20191746,143.79,143.77,2.29907102]
["bitfinex","SOLUSD",1768662711080,2.21648433,143.8,143.77,2.29907102]
["bitfinex","SOLUSD",1768662711255,5.20191746,143.79,143.77,2.29907102]
["bitfinex","SOLUSD",1768662711456,2.21648433,143.8,143.76,9.25488189]
["bitfinex","SOLUSD",1768662711671,7.41844043,143.79,143.76,9.25488189]
["bitfinex","SOLUSD",1768662711977,2.21648433,143.79,143.76,9.25488189]
["bitfinex","SOLUSD",1768662714991,2.18200337,143.8,143.77,2.25703887]
["bitfinex","SOLUSD",1768662715284,5.20154117,143.79,143.77,2.25703887]
["bitfinex","SOLUSD",1768662715582,2.18200337,143.8,143.77,2.25703887]
["bitfinex","SOLUSD",1768662715780,5.20148043,143.79,143.77,2.25703887]
["bitfinex","SOLUSD",1768662715984,2.18200337,143.81,143.77,2.25703887]
["bitfinex","SOLUSD",1768662716290,5.20158804,143.8,143.77,2.25703887]
["bitfinex","SOLUSD",1768662716581,2.18200337,143.81,143.77,2.25703887]
["bitfinex","SOLUSD",1768662716777,7.38381931,143.8,143.77,2.25703887]
["bitfinex","SOLUSD",1768662716979,2.18200337,143.8,143.77,2.25703887]
["bitfinex","SOLUSD",1768662717884,2.18200337,143.8,143.78,6.95507024]
["bitfinex","SOLUSD",1768662718182,2.18200337,143.8,143.78,11.64541931]
["bitfinex","SOLUSD",1768662718568,2.18200337,143.8,143.78,4.69034907]
["bitfinex","SOLUSD",1768662722727,5.20236008,143.79,143.76,2.25703887]
["bitfinex","SOLUSD",1768662722874,5.20197306,143.78,143.76,2.25703887]
["bitfinex","SOLUSD",1768662723077,2.18200337,143.79,143.76,2.25703887]
["bitfinex","SOLUSD",1768662725896,2.18200337,143.8,143.76,9.21282594]
["bitfinex","SOLUSD",1768662726099,2.18200337,143.8,143.77,2.25703887]
["bitfinex","SOLUSD",1768662729315,5.20336612,143.79,143.77,2.25703887]
["bitfinex","SOLUSD",1768662729612,2.18200337,143.8,143.77,64.65703887]
["bitfinex","SOLUSD",1768662729811,5.20346108,143.79,143.77,64.65703887]
["bitfinex","SOLUSD",1768662730014,2.18200337,143.8,143.77,64.65703887]
["bitfinex","SOLUSD",1768662730313,5.20351947,143.79,143.77,71.61258]
["bitfinex","SOLUSD",1768662730616,2.18200337,143.8,143.77,71.61258]
["bitfinex","SOLUSD",1768662730788,5.20373481,143.79,143.77,71.61258]
["bitfinex","SOLUSD",1768662730989,2.18200337,143.8,143.77,71.61258]
["bitfinex","SOLUSD",1768662731286,5.20373481,143.79,143.77,71.61258]
["bitfinex","SOLUSD",1768662731482,2.18200337,143.8,143.77,71.61258]
["bitfinex","SOLUSD",1768662731791,5.2039505,143.79,143.77,71.61258]
["bitfinex","SOLUSD",1768662731986,2.18200337,143.8,143.77,71.61258]
["bitfinex","SOLUSD",1768662732182,5.2039505,143.79,143.77,71.61258]
["bitfinex","SOLUSD",1768662732386,2.18200337,143.8,143.77,71.61258]
["bitfinex","SOLUSD",1768662732611,5.20417391,143.79,143.77,71.61258]
["bitfinex","SOLUSD",1768662732906,2.18200337,143.8,143.77,71.61258]
["bitfinex","SOLUSD",1768662733107,5.20417264,143.79,143.77,71.61258]
["bitfinex","SOLUSD",1768662733286,2.18200337,143.8,143.77,71.61258]
["bitfinex","SOLUSD",1768662733482,5.20441944,143.79,143.77,71.61258]
["bitfinex","SOLUSD",1768662733708,2.18200337,143.8,143.77,71.61258]
["bitfinex","SOLUSD",1768662733908,5.20441944,143.79,143.77,71.61258]
["bitfinex","SOLUSD",1768662734116,2.18200337,143.8,143.77,71.61258]
["bitfinex","SOLUSD",1768662734286,5.2044207,143.79,143.77,71.61258]
["bitfinex","SOLUSD",1768662734489,2.18200337,143.8,143.77,71.61258]
["bitfinex","SOLUSD",1768662734686,5.20467231,143.79,143.77,71.61258]
["bitfinex","SOLUSD",1768662734915,2.18200337,143.8,143.77,71.61258]
["bitfinex","SOLUSD",1768662735114,5.2046827,143.79,143.77,71.61258]
["bitfinex","SOLUSD",1768662735315,2.18200337,143.8,143.77,71.61258]
["bitfinex","SOLUSD",1768662735505,5.20496416,143.79,143.77,71.61258]
["bitfinex","SOLUSD",1768662735692,2.18200337,143.8,143.77,71.61258]
["bitfinex","SOLUSD",1768662736012,5.2049629,143.79,143.77,71.61258]
["bitfinex","SOLUSD",1768662736216,2.18200337,143.8,143.77,71.61258]
["bitfinex","SOLUSD",1768662736399,5.20502961,143.79,143.77,71.61258]
["bitfinex","SOLUSD",1768662736700,2.18200337,143.8,143.77,71.61258]
["bitfinex","SOLUSD",1768662736901,5.20526024,143.79,143.77,71.61258]
["bitfinex","SOLUSD",1768662737091,2.18200337,143.8,143.77,71.61258]
["bitfinex","SOLUSD",1768662737292,5.20526024,143.79,143.77,71.61258]
["bitfinex","SOLUSD",1768662737493,2.18200337,143.8,143.77,71.61258]
["bitfinex","SOLUSD",1768662737792,5.2055819,143.79,143.77,71.61258]
["bitfinex","SOLUSD",1768662738114,2.18200337,143.8,143.77,71.61258]
["bitfinex","SOLUSD",1768662738315,5.20558503,143.79,143.77,71.61258]
["bitfinex","SOLUSD",1768662738518,2.18200337,143.8,143.77,71.61258]
["bitfinex","SOLUSD",1768662738719,5.20592237,143.79,143.77,71.61258]
["bitfinex","SOLUSD",1768662739016,2.18200337,143.8,143.77,71.61258]
["bitfinex","SOLUSD",1768662739214,5.20592237,143.79,143.77,71.61258]
["bitfinex","SOLUSD",1768662739418,2.18200337,143.8,143.77,71.61258]
["bitfinex","SOLUSD",1768662739612,5.20623287,143.79,143.77,71.61258]
["bitfinex","SOLUSD",1768662739814,2.18200337,143.8,143.77,71.61258]
["bitfinex","SOLUSD",1768662740007,5.20623414,143.79,143.77,71.61258]
["bitfinex","SOLUSD",1768662740207,2.18200337,143.8,143.77,71.61258]
["bitfinex","SOLUSD",1768662740403,5.20664546,143.79,143.77,71.61258]
["bitfinex","SOLUSD",1768662740598,2.18200337,143.8,143.77,71.61258]
["bitfinex","SOLUSD",1768662740794,5.20664234,143.79,143.77,71.61258]
["bitfinex","SOLUSD",1768662741023,2.18200337,143.8,143.77,71.61258]
["bitfinex","SOLUSD",1768662741222,5.20664673,143.79,143.77,71.61258]
["bitfinex","SOLUSD",1768662741414,2.18200337,143.8,143.77,71.61258]
["bitfinex","SOLUSD",1768662741616,5.20701425,143.79,143.77,71.61258]
["bitfinex","SOLUSD",1768662741802,2.18200337,143.8,143.77,71.61258]
["bitfinex","SOLUSD",1768662742005,5.20707454,143.79,143.77,71.61258]
["bitfinex","SOLUSD",1768662742205,2.18200337,143.8,143.77,71.61258]
["bitfinex","SOLUSD",1768662742405,5.20703175,143.79,143.77,71.61258]
["bitfinex","SOLUSD",1768662742709,2.18200337,143.8,143.77,71.61258]
["bitfinex","SOLUSD",1768662742905,5.20704234,143.79,143.77,71.61258]
["bitfinex","SOLUSD",1768662743101,2.18200337,143.8,143.77,71.61258]
["bitfinex","SOLUSD",1768662743305,5.20704234,143.79,143.77,71.61258]
["bitfinex","SOLUSD",1768662743506,2.18200337,143.8,143.77,71.61258]
["bitfinex","SOLUSD",1768662743804,5.20704215,143.79,143.77,71.61258]
["bitfinex","SOLUSD",1768662744106,2.18200337,143.8,143.77,71.61258]
["bitfinex","SOLUSD",1768662744305,5.20697622,143.79,143.77,71.61258]
["bitfinex","SOLUSD",1768662744499,2.18200337,143.8,143.77,71.61258]
["bitfinex","SOLUSD",1768662744700,5.20699421,143.79,143.77,71.61258]
["bitfinex","SOLUSD",1768662745003,2.18200337,143.8,143.77,71.61258]
["bitfinex","SOLUSD",1768662745235,5.20699421,143.79,143.77,71.61258]
["bitfinex","SOLUSD",1768662745423,2.18200337,143.8,143.77,71.61258]
["bitfinex","SOLUSD",1768662745614,5.20708035,143.79,143.77,71.61258]
["bitfinex","SOLUSD",1768662745908,2.18200337,143.8,143.77,71.61258]
["bitfinex","SOLUSD",1768662746108,5.20708035,143.79,143.77,71.61258]
["bitfinex","SOLUSD",1768662746400,2.18200337,143.8,143.77,71.61258]
["bitfinex","SOLUSD",1768662746600,5.20710916,143.79,143.77,71.61258]
["bitfinex","SOLUSD",1768662746800,2.18200337,143.8,143.77,71.61258]
["bitfinex","SOLUSD",1768662747000,5.20710916,143.79,143.77,71.61258]
["bitfinex","SOLUSD",1768662747224,2.18200337,143.8,143.77,71.61258]
["bitfinex","SOLUSD",1768662747521,2.18200337,143.8,143.77,64.65703887]
["bitfinex","SOLUSD",1768662747522,5.20721519,143.79,143.77,64.65703887]
["bitfinex","SOLUSD",1768662747723,9.13648392,143.8,143.77,64.65703887]
["bitfinex","SOLUSD",1768662747917,5.20720775,143.79,143.77,64.65703887]
["bitfinex","SOLUSD",1768662748101,9.13648392,143.8,143.77,64.65703887]
["bitfinex","SOLUSD",1768662748301,5.20721087,143.79,143.77,64.65703887]
["bitfinex","SOLUSD",1768662748524,9.13648392,143.8,143.77,64.65703887]
["bitfinex","SOLUSD",1768662748712,5.20732319,143.79,143.77,64.65703887]
["bitfinex","SOLUSD",1768662748902,9.13648392,143.8,143.77,64.65703887]
["bitfinex","SOLUSD",1768662749196,5.20732446,143.79,143.77,64.65703887]
["bitfinex","SOLUSD",1768662749500,9.13648392,143.8,143.77,64.65703887]
["bitfinex","SOLUSD",1768662749701,5.20746394,143.79,143.77,64.65703887]
["bitfinex","SOLUSD",1768662749908,9.13648392,143.8,143.77,64.65703887]
["bitfinex","SOLUSD",1768662750227,5.20747141,143.79,143.77,64.65703887]
["bitfinex","SOLUSD",1768662750522,9.13648392,143.8,143.77,64.65703887]
["bitfinex","SOLUSD",1768662750725,5.20791325,143.79,143.77,64.65703887]
["bitfinex","SOLUSD",1768662750913,9.13648392,143.8,143.77,64.65703887]
["bitfinex","SOLUSD",1768662751225,5.20791325,143.79,143.77,64.65703887]
["bitfinex","SOLUSD",1768662751426,9.13648392,143.8,143.77,64.65703887]
["bitfinex","SOLUSD",1768662751620,5.20809639,143.79,143.77,64.65703887]
["bitfinex","SOLUSD",1768662751822,9.13648392,143.8,143.77,64.65703887]
["bitfinex","SOLUSD",1768662752121,5.20809951,143.79,143.77,64.65703887]
["bitfinex","SOLUSD",1768662752314,9.13648392,143.8,143.77,64.65703887]
["bitfinex","SOLUSD",1768662752514,5.20830668,143.79,143.77,64.65703887]
["bitfinex","SOLUSD",1768662752716,9.13648392,143.8,143.77,64.65703887]
["bitfinex","SOLUSD",1768662752914,7.40737625,143.79,143.77,62.4]
["bitfinex","SOLUSD",1768662753212,2.19906831,143.79,143.77,62.4]
["bitfinex","SOLUSD",1768662754427,9.15354886,143.8,143.77,64.61945653]
["bitfinex","SOLUSD",1768662754629,5.20880986,143.79,143.77,64.61945653]
["bitfinex","SOLUSD",1768662754926,9.15354886,143.8,143.77,64.61945653]
["bitfinex","SOLUSD",1768662755127,5.20881603,143.79,143.78,2.21945653]
["bitfinex","SOLUSD",1768662755509,5.20914289,143.79,143.78,2.21945653]
["bitfinex","SOLUSD",1768662758934,5.20914289,143.79,143.78,64.61945653]
["bitfinex","SOLUSD",1768662760131,5.20914289,143.79,143.78,62.4]
["bitfinex","SOLUSD",1768662760435,7.4082112,143.79,143.78,62.4]
["bitfinex","SOLUSD",1768662760833,7.4082112,143.79,143.78,55.39990803]
["bitfinex","SOLUSD",1768662761030,7.4082112,143.79,143.78,55.36277143]
["bitfinex","SOLUSD",1768662761638,7.4082112,143.79,143.76,64.61945653]
["bitfinex","SOLUSD",1768662761824,2.19906831,143.79,143.76,64.61945653]
["bitfinex","SOLUSD",1768662762027,2.19906831,143.79,143.76,71.57515144]
["bitfinex","SOLUSD",1768662762226,6.95429554,143.8,143.77,2.21945653]
["bitfinex","SOLUSD",1768662762549,5.21019764,143.79,143.77,2.21945653]
["bitfinex","SOLUSD",1768662762838,6.95429554,143.8,143.77,2.21945653]
["bitfinex","SOLUSD",1768662763016,5.21018028,143.79,143.77,2.21945653]
["bitfinex","SOLUSD",1768662763215,17.38345491,143.82,143.77,2.21945653]
["bitfinex","SOLUSD",1768662763412,5.2102002,143.81,143.77,2.21945653]
["bitfinex","SOLUSD",1768662763633,5.2102002,143.8,143.77,2.21945653]
["bitfinex","SOLUSD",1768662763852,5.2102002,143.79,143.77,2.21945653]
["bitfinex","SOLUSD",1768662764154,17.38345491,143.82,143.77,2.21945653]
["bitfinex","SOLUSD",1768662764446,5.2101964,143.81,143.77,2.21945653]
["bitfinex","SOLUSD",1768662764647,5.2101964,143.8,143.77,2.21945653]
["bitfinex","SOLUSD",1768662764937,5.2101964,143.79,143.77,64.61945653]
["bitfinex","SOLUSD",1768662765138,17.38345491,143.82,143.77,64.61945653]
["bitfinex","SOLUSD",1768662765335,12.16402565,143.81,143.77,64.61945653]
["bitfinex","SOLUSD",1768662765554,5.2101387,143.8,143.77,64.61945653]
["bitfinex","SOLUSD",1768662765851,5.2101387,143.79,143.77,64.61945653]
["bitfinex","SOLUSD",1768662766137,5.21013329,143.78,143.77,64.61945653]
["bitfinex","SOLUSD",1768662776649,5.21013329,143.78,143.77,71.57501053]
["bitfinex","SOLUSD",1768662780351,17.38345491,143.82,143.77,71.57501053]
["bitfinex","SOLUSD",1768662781629,17.38345491,143.82,143.77,69.355554]
["bitfinex","SOLUSD",1768662781864,17.38345491,143.82,143.77,62.4]
["bitfinex","SOLUSD",1768662786452,17.38345491,143.82,143.77,64.52045281]
["bitfinex","SOLUSD",1768662787382,17.38345491,143.82,143.77,71.47594211]
["bitfinex","SOLUSD",1768662789081,17.38345491,143.82,143.78,2.12045281]
["bitfinex","SOLUSD",1768662790368,17.38345491,143.82,143.77,71.47594211]
["bitfinex","SOLUSD",1768662792473,12.16528473,143.81,143.77,71.47594211]
["bitfinex","SOLUSD",1768662792649,5.21137343,143.8,143.77,71.47594211]
["bitfinex","SOLUSD",1768662792846,5.21137343,143.79,143.77,71.47594211]
["bitfinex","SOLUSD",1768662793052,5.21137343,143.78,143.77,71.47594211]
["bitfinex","SOLUSD",1768662802189,17.38345491,143.82,143.78,2.04692811]
["bitfinex","SOLUSD",1768662802370,5.2115361,143.81,143.78,2.04692811]
["bitfinex","SOLUSD",1768662802570,5.2115361,143.8,143.78,2.04692811]
["bitfinex","SOLUSD",1768662802771,5.2115361,143.79,143.78,2.04692811]
["bitfinex","SOLUSD",1768662803992,2.95197548,143.79,143.77,69.3554893]
["bitfinex","SOLUSD",1768662804284,9.06491743,143.81,143.77,69.3554893]
["bitfinex","SOLUSD",1768662804490,9.06491743,143.81,143.78,2.04692811]
["bitfinex","SOLUSD",1768662804988,2.10823891,143.8,143.77,64.44692811]
["bitfinex","SOLUSD",1768662805168,2.10823891,143.8,143.75,15.31025842]
["bitfinex","SOLUSD",1768662805484,2.10823891,143.8,143.75,17.35718653]
["bitfinex","SOLUSD",1768662806296,2.10265419,143.78,143.75,2.04692811]
["bitfinex","SOLUSD",1768662806694,2.05463571,143.78,143.75,2.04692811]
["bitfinex","SOLUSD",1768662807800,9.00999322,143.78,143.75,2.04692811]
["bitfinex","SOLUSD",1768662815973,5.20334256,143.77,143.75,2.04692811]
["bitfinex","SOLUSD",1768662816173,9.00999322,143.78,143.75,2.04692811]
["bitfinex","SOLUSD",1768662817383,1.97368077,143.77,143.74,2.19911916]
["bitfinex","SOLUSD",1768662819305,8.92965713,143.77,143.74,2.19911916]
["bitfinex","SOLUSD",1768662819474,1.95961953,143.76,143.73,2.19911916]
["bitfinex","SOLUSD",1768662820700,1.89961954,143.76,143.73,2.19911916]
["bitfinex","SOLUSD",1768662825004,8.82218192,143.76,143.73,2.19911916]
["bitfinex","SOLUSD",1768662825185,1.8658555,143.75,143.72,17.70937758]
["bitfinex","SOLUSD",1768662827187,1.84668746,143.74,143.72,15.51025842]
["bitfinex","SOLUSD",1768662827700,1.78668747,143.74,143.72,15.51025842]
["bitfinex","SOLUSD",1768662833996,8.7439633,143.74,143.71,0.2]
["bitfinex","SOLUSD",1768662834395,8.68396331,143.74,143.71,0.2]
["bitfinex","SOLUSD",1768662834607,8.68396331,143.74,143.71,2.28581388]
["bitfinex","SOLUSD",1768662835814,5.17989023,143.73,143.71,2.28581388]
["bitfinex","SOLUSD",1768662836003,26.07647757,143.74,143.71,2.28581388]
["bitfinex","SOLUSD",1768662843229,24.34979009,143.74,143.71,2.28581388]
["bitfinex","SOLUSD",1768662844728,24.34443902,143.77,143.71,2.28581388]
["bitfinex","SOLUSD",1768662844914,5.17787302,143.76,143.71,2.28581388]
["bitfinex","SOLUSD",1768662845115,5.17787302,143.75,143.71,2.28581388]
["bitfinex","SOLUSD",1768662845416,5.17787302,143.74,143.71,2.28581388]
["bitfinex","SOLUSD",1768662845615,39.58443902,143.77,143.71,2.28581388]
["bitfinex","SOLUSD",1768662845821,6.95652173,143.75,143.71,2.28581388]
["bitfinex","SOLUSD",1768662846119,5.17799762,143.74,143.71,2.28581388]
["bitfinex","SOLUSD",1768662846328,6.95652173,143.75,143.71,2.28581388]
["bitfinex","SOLUSD",1768662846500,5.1781647,143.74,143.71,2.28581388]
["bitfinex","SOLUSD",1768662846704,6.95652173,143.75,143.71,2.28581388]
["bitfinex","SOLUSD",1768662846931,6.95748973,143.73,143.71,2.28581388]
["bitfinex","SOLUSD",1768662847921,24.34721791,143.76,143.71,2.28581388]
["bitfinex","SOLUSD",1768662848226,5.17945146,143.75,143.71,2.28581388]
["bitfinex","SOLUSD",1768662848420,5.17945146,143.74,143.71,2.28581388]
["bitfinex","SOLUSD",1768662848621,24.34721791,143.76,143.71,2.28581388]
["bitfinex","SOLUSD",1768662848824,5.17991938,143.75,143.71,2.28581388]
["bitfinex","SOLUSD",1768662849025,5.17991938,143.74,143.71,2.28581388]
["bitfinex","SOLUSD",1768662849207,24.34721791,143.76,143.71,2.28581388]
["bitfinex","SOLUSD",1768662849407,5.1805326,143.75,143.71,2.28581388]
["bitfinex","SOLUSD",1768662849607,5.1805326,143.74,143.71,2.28581388]
["bitfinex","SOLUSD",1768662849830,24.34721791,143.76,143.71,2.28581388]
["bitfinex","SOLUSD",1768662850034,6.9570057,143.74,143.71,2.28581388]
["bitfinex","SOLUSD",1768662852632,24.34721791,143.76,143.71,2.28581388]
["bitfinex","SOLUSD",1768662852837,5.18281098,143.75,143.71,2.28581388]
["bitfinex","SOLUSD",1768662853013,5.18281098,143.74,143.71,2.28581388]
["bitfinex","SOLUSD",1768662853214,24.34721791,143.76,143.71,2.28581388]
["bitfinex","SOLUSD",1768662853414,5.18324156,143.75,143.71,2.28581388]
["bitfinex","SOLUSD",1768662853631,5.18324156,143.74,143.71,2.28581388]
["bitfinex","SOLUSD",1768662853930,24.34721791,143.76,143.71,2.28581388]
["bitfinex","SOLUSD",1768662854131,5.18343832,143.75,143.71,2.28581388]
["bitfinex","SOLUSD",1768662854332,5.18343832,143.74,143.71,2.28581388]
["bitfinex","SOLUSD",1768662854536,5.18343832,143.73,143.71,2.28581388]
["bitfinex","SOLUSD",1768662854838,24.34721791,143.76,143.71,2.28581388]
["bitfinex","SOLUSD",1768662855137,6.9570057,143.74,143.71,2.28581388]
["bitfinex","SOLUSD",1768662855329,5.18405179,143.73,143.71,2.28581388]
["bitfinex","SOLUSD",1768662855526,6.9570057,143.74,143.71,2.28581388]
["bitfinex","SOLUSD",1768662855740,5.18492209,143.73,143.71,2.28581388]
["bitfinex","SOLUSD",1768662855938,6.9570057,143.74,143.71,2.28581388]
["bitfinex","SOLUSD",1768662856241,5.18493703,143.73,143.71,2.28581388]
["bitfinex","SOLUSD",1768662856439,6.955554,143.77,143.72,2.08581388]
["bitfinex","SOLUSD",1768662856637,8.85664932,143.79,143.72,2.08581388]
["bitfinex","SOLUSD",1768662856829,8.85664932,143.79,143.73,2.08581388]
["bitfinex","SOLUSD",1768662857137,8.85664932,143.79,143.75,2.08581388]
["bitfinex","SOLUSD",1768662857639,6.95491091,143.79,143.75,2.08581388]
["bitfinex","SOLUSD",1768662859338,6.9542634,143.8,143.76,2.08581388]
["bitfinex","SOLUSD",1768662859540,6.9542634,143.8,143.76,38.4]
["bitfinex","SOLUSD",1768662859837,2.13639647,143.83,143.75,45.35645357]
["bitfinex","SOLUSD",1768662861538,9.0890489,143.83,143.78,2.08581388]
["bitfinex","SOLUSD",1768662861741,9.0890489,143.83,143.78,2.05581388]
["bitfinex","SOLUSD",1768662862446,2.01552748,143.82,143.78,2.05581388]
["bitfinex","SOLUSD",1768662865035,8.96899589,143.82,143.78,2.05581388]
["bitfinex","SOLUSD",1768662867342,8.96899589,143.82,143.78,40.45581388]
["bitfinex","SOLUSD",1768662867541,8.96899589,143.82,143.79,2.00438379]
["bitfinex","SOLUSD",1768662867738,2.01552748,143.81,143.78,38.4]
["bitfinex","SOLUSD",1768662869650,2.01552748,143.81,143.77,7.7]
["bitfinex","SOLUSD",1768662870046,19.32106119,143.82,143.78,2.00438379]
["bitfinex","SOLUSD",1768662870548,1.94386657,143.81,143.78,2.00438379]
["bitfinex","SOLUSD",1768662871551,8.89763484,143.81,143.78,2.00438379]
["bitfinex","SOLUSD",1768662873254,8.89763484,143.81,143.78,9.70438379]
["bitfinex","SOLUSD",1768662876140,8.89763484,143.81,143.78,9.67438379]
["bitfinex","SOLUSD",1768662878733,2.01160713,143.8,143.78,7.7]
["bitfinex","SOLUSD",1768662878933,2.01160713,143.8,143.77,9.77331015]
["bitfinex","SOLUSD",1768662881854,8.96582178,143.8,143.77,9.77331015]
["bitfinex","SOLUSD",1768662886857,6.9536737,143.81,143.78,2.07331015]
["bitfinex","SOLUSD",1768662887057,9.01262091,143.81,143.78,2.04331015]
["bitfinex","SOLUSD",1768662888061,9.01262091,143.81,143.78,9.74331015]
["bitfinex","SOLUSD",1768662889458,9.01262091,143.81,143.78,9.71331015]
["bitfinex","SOLUSD",1768662890462,2.09138616,143.82,143.78,7.7]
["bitfinex","SOLUSD",1768662891460,2.09138616,143.83,143.79,2.07331015]
["bitfinex","SOLUSD",1768662891661,5.17350005,143.82,143.79,2.04331015]
["bitfinex","SOLUSD",1768662891865,2.09138616,143.83,143.79,2.04331015]
["bitfinex","SOLUSD",1768662892071,7.15297498,143.82,143.79,2.04331015]
["bitfinex","SOLUSD",1768662892269,1.9794768,143.82,143.79,2.04331015]
["bitfinex","SOLUSD",1768662892646,6.95361935,143.81,143.79,2.04331015]
["bitfinex","SOLUSD",1768662895167,1.9794768,143.84,143.8,2.00687897]
["bitfinex","SOLUSD",1768662895344,5.17726036,143.83,143.8,2.00687897]
["bitfinex","SOLUSD",1768662895550,1.9794768,143.84,143.8,2.00687897]
["bitfinex","SOLUSD",1768662896072,1.9794768,143.85,143.81,2.00687897]
["bitfinex","SOLUSD",1768662896245,26.30943165,143.86,143.82,2.00687897]
["bitfinex","SOLUSD",1768662896565,5.1800688,143.85,143.82,2.00687897]
["bitfinex","SOLUSD",1768662896761,5.1800688,143.84,143.82,2.00687897]
["bitfinex","SOLUSD",1768662896960,26.30943165,143.86,143.82,2.00687897]
["bitfinex","SOLUSD",1768662897165,5.18006628,143.85,143.82,2.00687897]
["bitfinex","SOLUSD",1768662897349,6.95120255,143.86,143.83,2.00687897]
["bitfinex","SOLUSD",1768662897546,6.95087974,143.87,143.83,2.00687897]
["bitfinex","SOLUSD",1768662897751,5.18145227,143.86,143.83,2.00687897]
["bitfinex","SOLUSD",1768662898061,6.95087974,143.87,143.83,2.00687897]
["bitfinex","SOLUSD",1768662898262,6.95087974,143.87,143.84,2.00687897]
["bitfinex","SOLUSD",1768662899149,1.9794768,143.86,143.82,7.7]
["bitfinex","SOLUSD",1768662900351,8.93116258,143.85,143.82,7.7]
["bitfinex","SOLUSD",1768662901270,8.93116258,143.85,143.82,9.70687897]
["bitfinex","SOLUSD",1768662902076,6.95138862,143.86,143.83,2.00687897]
["bitfinex","SOLUSD",1768662902768,8.93029355,143.87,143.83,2.00687897]
["bitfinex","SOLUSD",1768662904170,8.93029355,143.87,143.83,8.95951584]
["bitfinex","SOLUSD",1768662904969,8.93029355,143.87,143.84,2.00687897]
["bitfinex","SOLUSD",1768662906074,8.9297131,143.88,143.84,2.00687897]
["bitfinex","SOLUSD",1768662906978,1.9794768,143.87,143.8,2.00687897]
["bitfinex","SOLUSD",1768662907165,1.9794768,143.87,143.82,2.00687897]
["bitfinex","SOLUSD",1768662908583,8.93067935,143.86,143.82,9.70687897]
["bitfinex","SOLUSD",1768662909778,5.18404837,143.85,143.82,9.70687897]
["bitfinex","SOLUSD",1768662909977,1.9794768,143.85,143.82,9.70687897]
["bitfinex","SOLUSD",1768662910783,8.93120361,143.85,143.82,9.70687897]
["bitfinex","SOLUSD",1768662912682,8.93120361,143.85,143.82,9.67687897]
["bitfinex","SOLUSD",1768662913382,8.93120361,143.85,143.82,9.64687897]
["bitfinex","SOLUSD",1768662918570,6.95172681,143.85,143.83,2.00687897]
["bitfinex","SOLUSD",1768662918770,26.30833448,143.87,143.83,2.00687897]
["bitfinex","SOLUSD",1768662920089,8.93059769,143.87,143.83,2.00687897]
["bitfinex","SOLUSD",1768662920389,6.9503402,143.88,143.84,2.00687897]
["bitfinex","SOLUSD",1768662920690,9.02941187,143.89,143.85,2.00687897]
["bitfinex","SOLUSD",1768662920878,5.18515355,143.88,143.86,2.00687897]
["bitfinex","SOLUSD",1768662921079,9.02941187,143.89,143.86,2.00687897]
["bitfinex","SOLUSD",1768662921389,5.18507722,143.88,143.86,2.00687897]
["bitfinex","SOLUSD",1768662921590,9.02941187,143.89,143.86,2.00687897]
["bitfinex","SOLUSD",1768662921767,5.1846468,143.88,143.86,2.00687897]
["bitfinex","SOLUSD",1768662921967,9.02941187,143.89,143.86,2.00687897]
["bitfinex","SOLUSD",1768662922270,2.02142121,143.87,143.85,7.7]
["bitfinex","SOLUSD",1768662922480,2.02142121,143.87,143.83,1.93865394]
["bitfinex","SOLUSD",1768662923788,8.97262376,143.86,143.83,1.93865394]
["bitfinex","SOLUSD",1768662923990,8.97262376,143.86,143.83,3.43865394]
["bitfinex","SOLUSD",1768662926299,2.02142121,143.85,143.83,3.43865394]
["bitfinex","SOLUSD",1768662926665,2.02142121,143.85,143.81,1.93865394]
["bitfinex","SOLUSD",1768662928368,2.02142121,143.87,143.82,1.93865394]
["bitfinex","SOLUSD",1768662928576,7.20670707,143.86,143.82,1.93865394]
["bitfinex","SOLUSD",1768662928791,2.02142121,143.86,143.82,1.93865394]
["bitfinex","SOLUSD",1768662928992,2.02142121,143.86,143.82,2.23865394]
["bitfinex","SOLUSD",1768662930782,8.97299556,143.86,143.82,2.23865394]
["bitfinex","SOLUSD",1768662930978,6.95157435,143.86,143.83,1.93865394]
["bitfinex","SOLUSD",1768662931287,6.95080756,143.87,143.83,1.93865394]
["bitfinex","SOLUSD",1768662931486,5.18895269,143.86,143.83,1.93865394]
["bitfinex","SOLUSD",1768662931681,6.95080756,143.87,143.83,1.93865394]
["bitfinex","SOLUSD",1768662931887,5.18889265,143.86,143.83,1.93865394]
["bitfinex","SOLUSD",1768662932089,6.95080756,143.87,143.83,1.93865394]
["bitfinex","SOLUSD",1768662932395,12.14016337,143.86,143.83,1.93865394]
["bitfinex","SOLUSD",1768662932692,6.95121068,143.86,143.83,1.93865394]
["bitfinex","SOLUSD",1768662934988,6.95121068,143.86,143.83,2.23865394]
["bitfinex","SOLUSD",1768662935994,0.1,143.89,143.84,2.07619017]
["bitfinex","SOLUSD",1768662936196,5.19374399,143.88,143.84,2.37619017]
["bitfinex","SOLUSD",1768662936497,5.19374399,143.87,143.84,2.37619017]
["bitfinex","SOLUSD",1768662936673,6.95037255,143.88,143.85,2.07619017]
["bitfinex","SOLUSD",1768662936876,5.19515794,143.87,143.85,2.07619017]
["bitfinex","SOLUSD",1768662937090,6.95037255,143.88,143.85,2.07619017]
["bitfinex","SOLUSD",1768662937290,5.19515794,143.87,143.85,2.07619017]
["bitfinex","SOLUSD",1768662937492,6.95037255,143.88,143.85,2.07619017]
["bitfinex","SOLUSD",1768662937800,5.19659755,143.87,143.85,2.07619017]
["bitfinex","SOLUSD",1768662938093,0.1,143.89,143.87,2.07619017]
["bitfinex","SOLUSD",1768662938298,3.13811785,143.88,143.85,0.3]
["bitfinex","SOLUSD",1768662938488,2.24100162,143.89,143.85,0.3]
["bitfinex","SOLUSD",1768662940500,6.95037255,143.88,143.85,0.3]
["bitfinex","SOLUSD",1768662941701,9.19083178,143.89,143.85,7.25155486]
["bitfinex","SOLUSD",1768662943989,2.14100162,143.88,143.85,0.3]
["bitfinex","SOLUSD",1768662949785,9.09128172,143.88,143.85,0.3]
["bitfinex","SOLUSD",1768662950283,5.19617855,143.87,143.85,0.3]
["bitfinex","SOLUSD",1768662950484,9.09128172,143.88,143.85,0.3]
["bitfinex","SOLUSD",1768662950685,5.19617855,143.87,143.85,0.3]
["bitfinex","SOLUSD",1768662950884,9.09128172,143.88,143.85,0.3]
["bitfinex","SOLUSD",1768662951180,5.19617981,143.87,143.85,0.3]
["bitfinex","SOLUSD",1768662951386,9.09128172,143.88,143.85,0.3]
["bitfinex","SOLUSD",1768662951696,5.1959815,143.87,143.85,0.3]
["bitfinex","SOLUSD",1768662951901,9.09128172,143.88,143.85,0.3]
["bitfinex","SOLUSD",1768662952214,5.19598023,143.87,143.85,0.3]
["bitfinex","SOLUSD",1768662952522,6.9502801,143.88,143.85,7.25168344]
["bitfinex","SOLUSD",1768662952696,5.19595897,143.87,143.85,7.25168344]
["bitfinex","SOLUSD",1768662952896,6.9502801,143.88,143.85,7.25168344]
["bitfinex","SOLUSD",1768662953096,5.19596639,143.87,143.85,7.25168344]
["bitfinex","SOLUSD",1768662953299,2.14787852,143.89,143.85,7.25168344]
["bitfinex","SOLUSD",1768662953516,5.19579653,143.88,143.85,7.25168344]
["bitfinex","SOLUSD",1768662953816,0.1,143.89,143.85,7.25168344]
["bitfinex","SOLUSD",1768662954024,5.19599096,143.88,143.85,7.25168344]
["bitfinex","SOLUSD",1768662954214,0.1,143.89,143.85,7.25168344]
["bitfinex","SOLUSD",1768662954519,0.1,143.89,143.88,5.1957331]
["bitfinex","SOLUSD",1768662955001,0.1,143.89,143.85,24.63089789]
["bitfinex","SOLUSD",1768662957516,0.1,143.89,143.85,24.33089789]
["bitfinex","SOLUSD",1768662960600,0.1,143.89,143.85,24.63089789]
["bitfinex","SOLUSD",1768662961006,1e-08,143.89,143.85,24.63089789]
["bitfinex","SOLUSD",1768662961419,2.04787852,143.92,143.85,24.63089789]
["bitfinex","SOLUSD",1768662966337,2.04787852,143.92,143.87,6.95071939]
["bitfinex","SOLUSD",1768662967010,6.94840623,143.92,143.87,6.95071939]
["bitfinex","SOLUSD",1768662967224,2.04787852,143.91,143.87,22.47071939]
["bitfinex","SOLUSD",1768662968007,2.04787852,143.91,143.87,0.3]
["bitfinex","SOLUSD",1768662968212,2.04787852,143.9,143.87,0.3]
["bitfinex","SOLUSD",1768662969338,2.04787852,143.9,143.87,7.2506984]
["bitfinex","SOLUSD",1768662969814,2.04787852,143.9,143.87,0.3]
["bitfinex","SOLUSD",1768662970619,2.04787852,143.89,143.87,0.3]
["bitfinex","SOLUSD",1768662970822,1.74787852,143.89,143.86,6.95106725]
["bitfinex","SOLUSD",1768662971834,1.74787852,143.89,143.85,22.37052213]
["bitfinex","SOLUSD",1768662972233,1.74787852,143.89,143.85,7.15052213]
["bitfinex","SOLUSD",1768662975537,1.74787852,143.89,143.85,6.95154964]
["bitfinex","SOLUSD",1768662975841,2.04787852,143.9,143.86,0.18432869]
["bitfinex","SOLUSD",1768662977964,2.04787852,143.9,143.87,6.95071939]
["bitfinex","SOLUSD",1768662981121,2.04787852,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1768662982217,2.04787852,143.89,143.85,6.95167414]
["bitfinex","SOLUSD",1768662983644,2.0612498,143.88,143.85,6.95167414]
["bitfinex","SOLUSD",1768662983831,2.00124981,143.88,143.85,6.95167414]
["bitfinex","SOLUSD",1768662984033,2.00124981,143.88,143.84,7.11774196]
["bitfinex","SOLUSD",1768662988045,1.94124982,143.88,143.84,7.11774196]
["bitfinex","SOLUSD",1768662991843,9.01127612,143.89,143.85,0.2618197]
["bitfinex","SOLUSD",1768662992022,5.19266733,143.88,143.85,0.2618197]
["bitfinex","SOLUSD",1768662992226,9.01127612,143.89,143.85,0.2618197]
["bitfinex","SOLUSD",1768662992426,5.19292164,143.88,143.85,0.2618197]
["bitfinex","SOLUSD",1768662992627,9.01127612,143.89,143.85,7.21347877]
["bitfinex","SOLUSD",1768662994358,8.95127613,143.89,143.85,7.21347877]
["bitfinex","SOLUSD",1768662998240,5.19569874,143.88,143.85,7.21347877]
["bitfinex","SOLUSD",1768662998442,8.95127613,143.89,143.85,7.21347877]
["bitfinex","SOLUSD",1768662998643,5.19577363,143.88,143.85,7.21347877]
["bitfinex","SOLUSD",1768662998836,2.0612498,143.89,143.85,7.21347877]
["bitfinex","SOLUSD",1768662999035,5.19577363,143.88,143.85,7.21347877]
["bitfinex","SOLUSD",1768662999243,2.0612498,143.89,143.85,7.21347877]
["bitfinex","SOLUSD",1768662999453,5.19591015,143.88,143.85,7.21347877]
["bitfinex","SOLUSD",1768662999754,2.0612498,143.89,143.85,7.21347877]
["bitfinex","SOLUSD",1768663000048,2.0612498,143.89,143.86,0.24295317]
["bitfinex","SOLUSD",1768663001134,2.0612498,143.89,143.87,6.95071939]
["bitfinex","SOLUSD",1768663001432,1.97568577,143.9,143.87,6.95071939]
["bitfinex","SOLUSD",1768663002254,1.97568577,143.92,143.88,0.23902719]
["bitfinex","SOLUSD",1768663003448,6.94848456,143.92,143.88,0.23902719]
["bitfinex","SOLUSD",1768663003755,1.97568577,143.91,143.88,0.23902719]
["bitfinex","SOLUSD",1768663005758,1.97568577,143.91,143.88,6.95022313]
["bitfinex","SOLUSD",1768663006970,8.92449436,143.91,143.88,6.95022313]
["bitfinex","SOLUSD",1768663007262,1.97568577,143.9,143.88,6.95022313]
["bitfinex","SOLUSD",1768663007959,1.97568577,143.89,143.83,0.22777913]
["bitfinex","SOLUSD",1768663008142,1.97568577,143.89,143.83,6.95228559]
["bitfinex","SOLUSD",1768663009463,1.97568577,143.87,143.83,6.95228559]
["bitfinex","SOLUSD",1768663021477,1.86295199,143.86,143.83,6.95228559]
["bitfinex","SOLUSD",1768663022480,1.86295199,143.86,143.81,0.20133136]
["bitfinex","SOLUSD",1768663022772,1.86295199,143.85,143.8,15.42133136]
["bitfinex","SOLUSD",1768663023856,1.86295199,143.83,143.79,24.34105291]
["bitfinex","SOLUSD",1768663024059,1.802952,143.83,143.79,24.34105291]
["bitfinex","SOLUSD",1768663026078,1.86295199,143.82,143.79,6.95458654]
["bitfinex","SOLUSD",1768663028678,1.86295199,143.81,143.78,20.9548786]
["bitfinex","SOLUSD",1768663029379,1.86295199,143.82,143.79,0.25260766]
["bitfinex","SOLUSD",1768663030286,1.86295199,143.82,143.79,7.20716691]
["bitfinex","SOLUSD",1768663033786,1.86295199,143.82,143.79,6.95455925]
["bitfinex","SOLUSD",1768663036989,1.86295199,143.81,143.78,21.20129432]
["bitfinex","SOLUSD",1768663037169,1.802952,143.81,143.78,21.20129432]
["bitfinex","SOLUSD",1768663042701,1.93294194,143.83,143.79,0.29494572]
["bitfinex","SOLUSD",1768663045395,1.93294194,143.83,143.79,7.24906772]
["bitfinex","SOLUSD",1768663048285,1.93294194,143.83,143.8,0.28988033]
["bitfinex","SOLUSD",1768663049898,1.93294194,143.83,143.8,7.2439005]
["bitfinex","SOLUSD",1768663050591,1.93294194,143.83,143.8,6.95402017]
["bitfinex","SOLUSD",1768663050802,1.93294194,143.83,143.79,0.28697859]
["bitfinex","SOLUSD",1768663051599,1.93294194,143.83,143.78,29.50603348]
["bitfinex","SOLUSD",1768663052576,1.85893423,143.82,143.79,6.95438667]
["bitfinex","SOLUSD",1768663056086,1.85893423,143.82,143.79,7.23585497]
["bitfinex","SOLUSD",1768663059000,1.85893423,143.83,143.8,0.27885311]
["bitfinex","SOLUSD",1768663060088,1.85893423,143.83,143.79,7.232388]
["bitfinex","SOLUSD",1768663060479,1.85893423,143.82,143.78,20.95487384]
["bitfinex","SOLUSD",1768663060706,1.85893423,143.81,143.78,14.0]
["bitfinex","SOLUSD",1768663060999,1.85893423,143.81,143.78,11.98162596]
["bitfinex","SOLUSD",1768663061179,1.85893423,143.81,143.78,6.20877407]
["bitfinex","SOLUSD",1768663062512,6.95410292,143.8,143.78,6.20877407]
["bitfinex","SOLUSD",1768663063488,59.08580284,143.86,143.78,6.20877407]
["bitfinex","SOLUSD",1768663063707,5.18774622,143.85,143.78,6.20877407]
["bitfinex","SOLUSD",1768663063999,5.18774622,143.84,143.78,6.20877407]
["bitfinex","SOLUSD",1768663064208,5.18774622,143.83,143.78,6.20877407]
["bitfinex","SOLUSD",1768663064382,5.18774622,143.82,143.78,6.20877407]
["bitfinex","SOLUSD",1768663064582,6.95410292,143.8,143.78,1e-08]
["bitfinex","SOLUSD",1768663064782,5.18774622,143.79,143.78,1e-08]
["bitfinex","SOLUSD",1768663065908,12.14233276,143.79,143.78,1e-08]
["bitfinex","SOLUSD",1768663067307,12.1426182,143.79,143.78,1e-08]
["bitfinex","SOLUSD",1768663068596,5.18672164,143.79,143.78,1e-08]
["bitfinex","SOLUSD",1768663068785,5.18630011,143.79,143.78,1e-08]
["bitfinex","SOLUSD",1768663071293,6.95446395,143.8,143.78,1e-08]
["bitfinex","SOLUSD",1768663071493,6.95313586,143.82,143.78,1.95148521]
["bitfinex","SOLUSD",1768663071693,6.95263778,143.84,143.78,1.95148521]
["bitfinex","SOLUSD",1768663072409,24.33306047,143.84,143.78,1.95148521]
["bitfinex","SOLUSD",1768663077219,15.22,143.83,143.78,1e-08]
["bitfinex","SOLUSD",1768663078514,24.33597552,143.82,143.78,1e-08]
["bitfinex","SOLUSD",1768663083219,6.95410292,143.8,143.78,1e-08]
["bitfinex","SOLUSD",1768663085809,17.38485162,143.81,143.78,1e-08]
["bitfinex","SOLUSD",1768663086009,5.18178226,143.8,143.78,1e-08]
["bitfinex","SOLUSD",1768663086319,17.38485162,143.81,143.78,1e-08]
["bitfinex","SOLUSD",1768663086621,5.18152696,143.8,143.78,1e-08]
["bitfinex","SOLUSD",1768663086921,17.38485162,143.81,143.78,1e-08]
["bitfinex","SOLUSD",1768663087106,5.18152721,143.8,143.78,1e-08]
["bitfinex","SOLUSD",1768663087416,5.1811177,143.79,143.76,1.98890833]
["bitfinex","SOLUSD",1768663087616,17.38485162,143.81,143.76,1.98890833]
["bitfinex","SOLUSD",1768663087818,6.95458654,143.79,143.76,1.98890833]
["bitfinex","SOLUSD",1768663088920,6.95429772,143.8,143.77,1.98890833]
["bitfinex","SOLUSD",1768663090928,6.95313586,143.82,143.78,1.98890833]
["bitfinex","SOLUSD",1768663091121,5.179689,143.81,143.78,1.98890833]
["bitfinex","SOLUSD",1768663091423,6.95313586,143.82,143.78,1.98890833]
["bitfinex","SOLUSD",1768663091625,5.18004997,143.81,143.78,1.98890833]
["bitfinex","SOLUSD",1768663091813,6.95313586,143.82,143.78,1.98890833]
["bitfinex","SOLUSD",1768663092010,5.18048029,143.81,143.79,1.98890833]
["bitfinex","SOLUSD",1768663092203,6.95313586,143.82,143.79,1.98890833]
["bitfinex","SOLUSD",1768663092399,5.18070346,143.81,143.79,1.98890833]
["bitfinex","SOLUSD",1768663092714,6.95313586,143.82,143.79,1.98890833]
["bitfinex","SOLUSD",1768663093016,5.18028321,143.81,143.79,1.98890833]
["bitfinex","SOLUSD",1768663093215,6.95313586,143.82,143.79,1.98890833]
["bitfinex","SOLUSD",1768663093521,5.18073853,143.81,143.79,1.98890833]
["bitfinex","SOLUSD",1768663093723,6.95313586,143.82,143.79,1.98890833]
["bitfinex","SOLUSD",1768663094024,8.90684483,143.84,143.8,1.98890833]
["bitfinex","SOLUSD",1768663095224,8.90684483,143.84,143.81,1.98890833]
["bitfinex","SOLUSD",1768663098930,8.90684483,143.84,143.81,1.95890833]
["bitfinex","SOLUSD",1768663100828,8.90636154,143.85,143.82,1.98890833]
["bitfinex","SOLUSD",1768663101129,8.90607977,143.86,143.82,1.98890833]
["bitfinex","SOLUSD",1768663102434,1.9058748,143.85,143.76,1.7814457]
["bitfinex","SOLUSD",1768663103547,1.9058748,143.83,143.78,1.7814457]
["bitfinex","SOLUSD",1768663106043,8.85880668,143.83,143.79,1.7814457]
["bitfinex","SOLUSD",1768663107142,8.85880668,143.83,143.79,8.73589366]
["bitfinex","SOLUSD",1768663107445,8.85880668,143.83,143.8,1.7814457]
["bitfinex","SOLUSD",1768663107829,6.95293188,143.83,143.8,1.7814457]
["bitfinex","SOLUSD",1768663109951,1.9058748,143.83,143.8,1.7814457]
["bitfinex","SOLUSD",1768663111250,8.85889397,143.83,143.8,1.7814457]
["bitfinex","SOLUSD",1768663113246,8.74267755,143.84,143.81,1.75519329]
["bitfinex","SOLUSD",1768663113422,5.17649186,143.83,143.81,1.75519329]
["bitfinex","SOLUSD",1768663113623,8.74267755,143.84,143.81,1.75519329]
["bitfinex","SOLUSD",1768663113854,5.17654778,143.83,143.81,1.75519329]
["bitfinex","SOLUSD",1768663114141,8.74267755,143.84,143.81,1.75519329]
["bitfinex","SOLUSD",1768663114443,5.17614985,143.83,143.81,1.75519329]
["bitfinex","SOLUSD",1768663114642,8.74267755,143.84,143.81,1.75519329]
["bitfinex","SOLUSD",1768663114941,5.17614985,143.83,143.81,1.75519329]
["bitfinex","SOLUSD",1768663115143,8.74267755,143.84,143.81,1.75519329]
["bitfinex","SOLUSD",1768663115446,5.17678867,143.83,143.81,1.75519329]
["bitfinex","SOLUSD",1768663115650,8.74267755,143.84,143.81,1.75519329]
["bitfinex","SOLUSD",1768663115853,5.17678553,143.83,143.81,1.75519329]
["bitfinex","SOLUSD",1768663116146,1.79034953,143.83,143.79,1.75519329]
["bitfinex","SOLUSD",1768663117563,8.74348539,143.82,143.79,1.75519329]
["bitfinex","SOLUSD",1768663118530,6.95313586,143.82,143.79,1.75519329]
["bitfinex","SOLUSD",1768663118943,8.74348539,143.82,143.79,1.75519329]
["bitfinex","SOLUSD",1768663121351,6.95313586,143.82,143.79,1.75519329]
["bitfinex","SOLUSD",1768663121545,8.74316283,143.83,143.8,1.75519329]
["bitfinex","SOLUSD",1768663124348,1.79034953,143.82,143.8,1.75519329]
["bitfinex","SOLUSD",1768663125554,1.73034954,143.82,143.8,1.75519329]
["bitfinex","SOLUSD",1768663127859,1.79034953,143.83,143.8,1.75519329]
["bitfinex","SOLUSD",1768663128153,5.17932755,143.82,143.8,1.75519329]
["bitfinex","SOLUSD",1768663128456,1.79034953,143.83,143.8,1.75519329]
["bitfinex","SOLUSD",1768663128637,5.17949284,143.82,143.8,1.75519329]
["bitfinex","SOLUSD",1768663128838,1.79034953,143.83,143.8,1.75519329]
["bitfinex","SOLUSD",1768663129051,5.1796159,143.82,143.8,1.75519329]
["bitfinex","SOLUSD",1768663129258,1.79034953,143.83,143.8,1.75519329]
["bitfinex","SOLUSD",1768663129460,5.17979706,143.82,143.8,1.75519329]
["bitfinex","SOLUSD",1768663129634,8.743126,143.83,143.8,1.75519329]
["bitfinex","SOLUSD",1768663129834,5.17979706,143.82,143.8,1.75519329]
["bitfinex","SOLUSD",1768663130031,8.743126,143.83,143.8,1.75519329]
["bitfinex","SOLUSD",1768663130254,1.79034953,143.84,143.81,1.75519329]
["bitfinex","SOLUSD",1768663130435,1.79034953,143.85,143.81,1.75519329]
["bitfinex","SOLUSD",1768663130637,5.1812638,143.84,143.81,1.75519329]
["bitfinex","SOLUSD",1768663130837,1.79034953,143.85,143.81,1.75519329]
["bitfinex","SOLUSD",1768663131038,5.18126504,143.84,143.81,1.75519329]
["bitfinex","SOLUSD",1768663131359,1.79034953,143.85,143.81,1.75519329]
["bitfinex","SOLUSD",1768663131549,5.18203232,143.84,143.82,1.75519329]
["bitfinex","SOLUSD",1768663131750,1.79034953,143.85,143.82,1.75519329]
["bitfinex","SOLUSD",1768663133763,6.95136997,143.86,143.82,1.75519329]
["bitfinex","SOLUSD",1768663133945,5.18267785,143.85,143.82,1.75519329]
["bitfinex","SOLUSD",1768663134147,8.67852394,143.86,143.82,1.75519329]
["bitfinex","SOLUSD",1768663134448,5.18294236,143.85,143.82,1.75519329]
["bitfinex","SOLUSD",1768663134663,8.67852394,143.86,143.82,1.75519329]
["bitfinex","SOLUSD",1768663134848,5.18354156,143.85,143.82,1.75519329]
["bitfinex","SOLUSD",1768663135050,8.67852394,143.86,143.82,1.75519329]
["bitfinex","SOLUSD",1768663135361,5.18354156,143.85,143.82,1.75519329]
["bitfinex","SOLUSD",1768663135536,8.67852394,143.86,143.82,1.75519329]
["bitfinex","SOLUSD",1768663135740,5.18396869,143.85,143.83,1.89814622]
["bitfinex","SOLUSD",1768663135940,6.95136997,143.86,143.83,1.89814622]
["bitfinex","SOLUSD",1768663136166,5.18398042,143.85,143.83,1.89814622]
["bitfinex","SOLUSD",1768663136367,6.95136997,143.86,143.83,1.89814622]
["bitfinex","SOLUSD",1768663136540,5.18349554,143.85,143.83,1.89814622]
["bitfinex","SOLUSD",1768663136742,6.95136997,143.86,143.83,1.89814622]
["bitfinex","SOLUSD",1768663136953,12.13518743,143.85,143.83,1.89814622]
["bitfinex","SOLUSD",1768663137157,6.95169065,143.85,143.83,1.89814622]
["bitfinex","SOLUSD",1768663139169,6.95169065,143.85,143.83,1.86814622]
["bitfinex","SOLUSD",1768663145176,1.72715397,143.86,143.82,1.89814622]
["bitfinex","SOLUSD",1768663146075,8.67835652,143.86,143.82,1.89814622]
["bitfinex","SOLUSD",1768663147076,1.72715397,143.87,143.83,1.89814622]
["bitfinex","SOLUSD",1768663147386,1.72715397,143.88,143.83,1.89814622]
["bitfinex","SOLUSD",1768663147687,1.72715397,143.89,143.83,1.89814622]
["bitfinex","SOLUSD",1768663148880,8.67691241,143.89,143.85,1.89814622]
["bitfinex","SOLUSD",1768663150081,6.9493343,143.9,143.85,1.89814622]
["bitfinex","SOLUSD",1768663150784,6.9493343,143.9,143.87,1.89814622]
["bitfinex","SOLUSD",1768663151288,8.67579088,143.92,143.87,1.89814622]
["bitfinex","SOLUSD",1768663151495,1.72715397,143.92,143.87,1.89814622]
["bitfinex","SOLUSD",1768663152074,8.77515179,143.93,143.87,1.89814622]
["bitfinex","SOLUSD",1768663152970,8.77515179,143.93,143.89,1.89814622]
["bitfinex","SOLUSD",1768663154185,8.77515179,143.93,143.89,1.86814622]
["bitfinex","SOLUSD",1768663154392,7.04799782,143.93,143.89,1.86814622]
["bitfinex","SOLUSD",1768663154686,0.1,143.93,143.89,6.94966881]
["bitfinex","SOLUSD",1768663154869,0.1,143.94,143.89,6.94966881]
["bitfinex","SOLUSD",1768663155480,0.1,143.95,143.89,24.32405201]
["bitfinex","SOLUSD",1768663155990,7.04687811,143.95,143.89,24.32405201]
["bitfinex","SOLUSD",1768663156189,7.04687811,143.95,143.91,1.89814622]
["bitfinex","SOLUSD",1768663156484,8.77403208,143.95,143.91,1.89814622]
["bitfinex","SOLUSD",1768663157601,1.72715397,143.94,143.91,1.89814622]
["bitfinex","SOLUSD",1768663160785,1.72715397,143.94,143.9,6.94884486]
["bitfinex","SOLUSD",1768663161286,1.72715397,143.94,143.9,8.84699108]
["bitfinex","SOLUSD",1768663161488,1.72715397,143.93,143.88,1.89814622]
["bitfinex","SOLUSD",1768663161685,1.72715397,143.93,143.88,8.8480656]
["bitfinex","SOLUSD",1768663162572,1.72715397,143.93,143.86,15.22]
["bitfinex","SOLUSD",1768663162573,1.72715397,143.93,143.86,8.69327586]
["bitfinex","SOLUSD",1768663162974,1.80499648,143.91,143.86,8.69327586]
["bitfinex","SOLUSD",1768663164397,1.80499648,143.9,143.86,8.69327586]
["bitfinex","SOLUSD",1768663164582,8.7534057,143.92,143.87,1.74237948]
["bitfinex","SOLUSD",1768663166775,8.7534057,143.92,143.88,1.74237948]
["bitfinex","SOLUSD",1768663170597,26.1213247,143.94,143.88,1.74237948]
["bitfinex","SOLUSD",1768663170783,26.1213247,143.94,143.89,1.74237948]
["bitfinex","SOLUSD",1768663170978,1.80499648,143.93,143.89,1.74237948]
["bitfinex","SOLUSD",1768663171882,8.75315542,143.93,143.89,1.74237948]
["bitfinex","SOLUSD",1768663172783,1.76837091,143.92,143.88,1.75584679]
["bitfinex","SOLUSD",1768663174602,6.94870925,143.92,143.88,1.75584679]
["bitfinex","SOLUSD",1768663174894,1.76837091,143.91,143.88,1.75584679]
["bitfinex","SOLUSD",1768663175994,1.76837091,143.91,143.87,8.70649367]
["bitfinex","SOLUSD",1768663176297,1.76837091,143.91,143.88,1.75584679]
["bitfinex","SOLUSD",1768663176691,1.76837091,143.91,143.88,8.70605597]
["bitfinex","SOLUSD",1768663177072,1.86837091,143.95,143.89,1.75584679]
["bitfinex","SOLUSD",1768663177288,1.76837091,143.94,143.89,1.75584679]
["bitfinex","SOLUSD",1768663178078,8.81531595,143.95,143.89,1.75584679]
["bitfinex","SOLUSD",1768663181197,8.81531595,143.95,143.91,1.75584679]
["bitfinex","SOLUSD",1768663181399,1.76837091,143.94,143.91,1.72584679]
["bitfinex","SOLUSD",1768663181703,1.76837091,143.94,143.89,6.94963202]
["bitfinex","SOLUSD",1768663182797,1.76837091,143.94,143.88,15.22]
["bitfinex","SOLUSD",1768663182998,1.76837091,143.93,143.88,6.95010045]
["bitfinex","SOLUSD",1768663183505,1.76837091,143.93,143.89,1.75584679]
["bitfinex","SOLUSD",1768663185000,8.71637914,143.93,143.89,8.7054064]
["bitfinex","SOLUSD",1768663185603,8.71580833,143.94,143.9,1.75584679]
["bitfinex","SOLUSD",1768663186076,1.76837091,143.94,143.9,1.75584679]
["bitfinex","SOLUSD",1768663186276,8.81529691,143.95,143.9,1.75584679]
["bitfinex","SOLUSD",1768663186701,7.046926,143.95,143.9,1.75584679]
["bitfinex","SOLUSD",1768663186905,1.76837091,143.94,143.9,1.75584679]
["bitfinex","SOLUSD",1768663187108,8.71594301,143.94,143.9,1.75584679]
["bitfinex","SOLUSD",1768663187487,8.71594301,143.94,143.9,8.7050729]
["bitfinex","SOLUSD",1768663188138,1.76837091,143.93,143.9,1.75584679]
["bitfinex","SOLUSD",1768663188804,1.76837091,143.93,143.89,15.22]
["bitfinex","SOLUSD",1768663189194,8.71667341,143.93,143.89,1.75584679]
["bitfinex","SOLUSD",1768663189908,6.9483025,143.93,143.9,1.75584679]
["bitfinex","SOLUSD",1768663190114,8.71571825,143.94,143.9,1.75584679]
["bitfinex","SOLUSD",1768663191508,8.71571825,143.94,143.9,8.7049762]
["bitfinex","SOLUSD",1768663192103,1.76837091,143.94,143.9,8.7049762]
["bitfinex","SOLUSD",1768663192294,1.76837091,143.94,143.91,1.84642966]
["bitfinex","SOLUSD",1768663192494,8.76173409,143.95,143.91,1.84642966]
["bitfinex","SOLUSD",1768663193008,1.71479707,143.94,143.91,1.84642966]
["bitfinex","SOLUSD",1768663193219,8.76173409,143.95,143.91,1.84642966]
["bitfinex","SOLUSD",1768663193518,8.76173409,143.95,143.91,8.79492512]
["bitfinex","SOLUSD",1768663195428,8.76173409,143.95,143.92,1.84642966]
["bitfinex","SOLUSD",1768663195429,0.1,143.95,143.92,1.84642966]
["bitfinex","SOLUSD",1768663197115,0.1,143.95,143.93,8.79425151]
["bitfinex","SOLUSD",1768663198729,0.1,143.95,143.92,1.84642966]
["bitfinex","SOLUSD",1768663199516,0.1,143.95,143.92,8.79457656]
["bitfinex","SOLUSD",1768663200216,7.04688092,143.95,143.92,1.84642966]
["bitfinex","SOLUSD",1768663200521,0.1,143.95,143.92,8.7947269]
["bitfinex","SOLUSD",1768663202798,0.1,143.95,143.93,1.84642966]
["bitfinex","SOLUSD",1768663203013,0.1,143.95,143.92,8.7947269]
["bitfinex","SOLUSD",1768663206722,0.1,143.95,143.93,1.84642966]
["bitfinex","SOLUSD",1768663207326,1.81479707,143.95,143.92,1.84642966]
["bitfinex","SOLUSD",1768663208135,1.81479707,143.95,143.92,8.79450747]
["bitfinex","SOLUSD",1768663208842,1.71479707,143.94,143.91,6.94861221]
["bitfinex","SOLUSD",1768663209011,1.71479707,143.94,143.9,22.1689877]
["bitfinex","SOLUSD",1768663209329,1.71479707,143.94,143.91,6.94872562]
["bitfinex","SOLUSD",1768663209701,1.71479707,143.94,143.9,15.22]
["bitfinex","SOLUSD",1768663210208,1.71479707,143.92,143.9,15.22]
["bitfinex","SOLUSD",1768663210408,1.71479707,143.92,143.9,22.16921748]
["bitfinex","SOLUSD",1768663210608,1e-08,143.92,143.9,22.16921748]
["bitfinex","SOLUSD",1768663210809,1e-08,143.92,143.9,15.22]
["bitfinex","SOLUSD",1768663211017,1e-08,143.92,143.89,8.79598294]
["bitfinex","SOLUSD",1768663211531,1e-08,143.92,143.87,6.95039311]
["bitfinex","SOLUSD",1768663211705,1e-08,143.92,143.87,8.79682277]
["bitfinex","SOLUSD",1768663214531,1e-08,143.92,143.87,1.84642966]
["bitfinex","SOLUSD",1768663215926,1.71479707,143.9,143.85,8.79794983]
["bitfinex","SOLUSD",1768663216631,1.71479707,143.89,143.85,8.79794983]
["bitfinex","SOLUSD",1768663218025,8.66463209,143.89,143.85,8.79794983]
["bitfinex","SOLUSD",1768663218339,1.71479707,143.88,143.85,8.79794983]
["bitfinex","SOLUSD",1768663221240,1.71479707,143.88,143.85,6.95152017]
["bitfinex","SOLUSD",1768663223359,1.65479708,143.88,143.84,1.84642966]
["bitfinex","SOLUSD",1768663223651,6.95030433,143.88,143.84,8.79848252]
["bitfinex","SOLUSD",1768663225137,1.83695122,143.87,143.84,8.79848252]
["bitfinex","SOLUSD",1768663229742,1.77695123,143.87,143.84,8.79848252]
["bitfinex","SOLUSD",1768663233191,1.79259005,143.86,143.83,23.98890053]
["bitfinex","SOLUSD",1768663234046,1.79259005,143.86,143.83,22.17245159]
["bitfinex","SOLUSD",1768663235170,1.79259005,143.85,143.83,15.22]
["bitfinex","SOLUSD",1768663235335,1.73259006,143.85,143.83,15.22]
["bitfinex","SOLUSD",1768663236051,1.73259006,143.85,143.82,1.81644894]
["bitfinex","SOLUSD",1768663236250,2.07892376,143.85,143.81,6.95349761]
["bitfinex","SOLUSD",1768663236559,2.07892376,143.84,143.81,6.95349761]
["bitfinex","SOLUSD",1768663236971,2.07892376,143.84,143.8,8.77039925]
["bitfinex","SOLUSD",1768663237460,3.87151381,143.84,143.8,8.77039925]
["bitfinex","SOLUSD",1768663237666,3.81151382,143.84,143.8,8.77039925]
["bitfinex","SOLUSD",1768663238857,1.79259005,143.84,143.8,8.77039925]
["bitfinex","SOLUSD",1768663239059,3.87151381,143.84,143.8,8.77039925]
["bitfinex","SOLUSD",1768663239769,10.82369434,143.84,143.8,8.77039925]
["bitfinex","SOLUSD",1768663241069,9.03110429,143.84,143.8,8.77039925]
["bitfinex","SOLUSD",1768663241374,1.79259005,143.83,143.8,8.77039925]
["bitfinex","SOLUSD",1768663241570,1.73259006,143.83,143.8,8.77039925]
["bitfinex","SOLUSD",1768663250749,1.73259006,143.83,143.8,1.81644894]
["bitfinex","SOLUSD",1768663252769,1.73259006,143.83,143.8,8.77024061]
["bitfinex","SOLUSD",1768663253175,1.87565032,143.82,143.8,1.81644894]
["bitfinex","SOLUSD",1768663255980,1.87565032,143.83,143.8,8.77053063]
["bitfinex","SOLUSD",1768663256181,1.87565032,143.84,143.81,1.85110462]
["bitfinex","SOLUSD",1768663257182,1.87565032,143.84,143.81,8.80466688]
["bitfinex","SOLUSD",1768663257681,1.81565033,143.84,143.81,8.80466688]
["bitfinex","SOLUSD",1768663257866,9.03120308,143.84,143.8,1.85110462]
["bitfinex","SOLUSD",1768663258062,2.07892376,143.83,143.79,1.85110462]
["bitfinex","SOLUSD",1768663258265,2.07892376,143.82,143.78,1.85110462]
["bitfinex","SOLUSD",1768663259489,2.07892376,143.82,143.78,8.80605705]
["bitfinex","SOLUSD",1768663259490,9.03211946,143.82,143.78,8.80605705]
["bitfinex","SOLUSD",1768663259678,1.87565032,143.81,143.78,8.80605705]
["bitfinex","SOLUSD",1768663260785,1.87565032,143.81,143.78,6.95495243]
["bitfinex","SOLUSD",1768663261089,1.87565032,143.8,143.77,8.8065583]
["bitfinex","SOLUSD",1768663265688,1.81565033,143.8,143.77,8.8065583]
["bitfinex","SOLUSD",1768663269885,1.75565034,143.8,143.77,8.8065583]
["bitfinex","SOLUSD",1768663270187,1.75565034,143.8,143.77,10.88548206]
["bitfinex","SOLUSD",1768663270374,1.75565034,143.8,143.77,8.8065583]
["bitfinex","SOLUSD",1768663272997,1.69565035,143.8,143.77,8.8065583]
["bitfinex","SOLUSD",1768663273179,1.63565036,143.8,143.77,8.8065583]
["bitfinex","SOLUSD",1768663279804,1.57565037,143.8,143.77,8.8065583]
["bitfinex","SOLUSD",1768663285503,1.81381279,143.82,143.78,1.93393817]
["bitfinex","SOLUSD",1768663286581,8.76703211,143.82,143.79,1.93393817]
["bitfinex","SOLUSD",1768663290599,1.81381279,143.82,143.79,8.88849881]
["bitfinex","SOLUSD",1768663290807,1.7538128,143.82,143.79,8.88849881]
["bitfinex","SOLUSD",1768663291198,8.70697226,143.82,143.79,8.88849881]
["bitfinex","SOLUSD",1768663292300,8.70697226,143.82,143.79,1.93393817]
["bitfinex","SOLUSD",1768663293611,8.64697227,143.82,143.79,1.93393817]
["bitfinex","SOLUSD",1768663299113,8.8108408,143.82,143.79,1.93393817]
["bitfinex","SOLUSD",1768663299918,8.75084081,143.82,143.79,1.93393817]
["bitfinex","SOLUSD",1768663302923,5.18976576,143.81,143.79,1.93393817]
["bitfinex","SOLUSD",1768663303099,8.75084081,143.82,143.79,1.93393817]
["bitfinex","SOLUSD",1768663303300,5.19097941,143.81,143.79,1.93393817]
["bitfinex","SOLUSD",1768663303513,8.75084081,143.82,143.79,1.93393817]
["bitfinex","SOLUSD",1768663303725,5.19104136,143.81,143.79,1.93393817]
["bitfinex","SOLUSD",1768663303904,8.75084081,143.82,143.79,1.93393817]
["bitfinex","SOLUSD",1768663304106,5.19104011,143.81,143.79,1.93393817]
["bitfinex","SOLUSD",1768663304306,8.75084081,143.82,143.79,1.93393817]
["bitfinex","SOLUSD",1768663304505,5.19154588,143.81,143.79,1.93393817]
["bitfinex","SOLUSD",1768663304807,8.75084081,143.82,143.79,1.93393817]
["bitfinex","SOLUSD",1768663305007,5.19154588,143.81,143.79,1.93393817]
["bitfinex","SOLUSD",1768663305225,8.75084081,143.82,143.79,1.93393817]
["bitfinex","SOLUSD",1768663305425,5.19153526,143.81,143.79,1.93393817]
["bitfinex","SOLUSD",1768663305614,10.831055,143.82,143.79,1.93393817]
["bitfinex","SOLUSD",1768663305923,5.19153526,143.81,143.79,1.93393817]
["bitfinex","SOLUSD",1768663306123,1.85768134,143.81,143.78,8.74304984]
["bitfinex","SOLUSD",1768663306912,9.12827766,143.8,143.77,8.74357274]
["bitfinex","SOLUSD",1768663307221,1.85768134,143.8,143.77,8.74357274]
["bitfinex","SOLUSD",1768663307418,3.93789553,143.8,143.77,8.74357274]
["bitfinex","SOLUSD",1768663308325,3.87789554,143.8,143.77,8.74357274]
["bitfinex","SOLUSD",1768663308524,9.03439987,143.8,143.76,8.74418326]
["bitfinex","SOLUSD",1768663308728,2.08021419,143.79,143.76,8.74418326]
["bitfinex","SOLUSD",1768663308931,7.27011438,143.79,143.76,8.74418326]
["bitfinex","SOLUSD",1768663309110,2.08021419,143.79,143.76,8.74418326]
["bitfinex","SOLUSD",1768663311027,1.85768134,143.79,143.76,8.74418326]
["bitfinex","SOLUSD",1768663313731,1.85768134,143.79,143.76,6.95603784]
["bitfinex","SOLUSD",1768663314232,1.85768134,143.79,143.76,8.86804565]
["bitfinex","SOLUSD",1768663315216,1.79768135,143.79,143.76,8.86804565]
["bitfinex","SOLUSD",1768663318339,0.62188495,143.78,143.72,0.2]
["bitfinex","SOLUSD",1768663318534,5.18328273,143.77,143.72,0.2]
["bitfinex","SOLUSD",1768663318738,5.18328273,143.76,143.71,2.11200781]
["bitfinex","SOLUSD",1768663318929,5.18328273,143.75,143.71,2.11200781]
["bitfinex","SOLUSD",1768663319121,2.08021419,143.73,143.71,2.11200781]
["bitfinex","SOLUSD",1768663319520,2.08021419,143.72,143.7,0.2]
["bitfinex","SOLUSD",1768663319745,4.02789722,143.72,143.69,0.2]
["bitfinex","SOLUSD",1768663320129,1.94768303,143.72,143.69,0.2]
["bitfinex","SOLUSD",1768663320315,10.98498882,143.74,143.69,0.2]
["bitfinex","SOLUSD",1768663321126,10.98498882,143.74,143.69,7.15923886]
["bitfinex","SOLUSD",1768663321619,10.98498882,143.74,143.7,1.91200781]
["bitfinex","SOLUSD",1768663323541,2.08021419,143.73,143.7,1.91200781]
["bitfinex","SOLUSD",1768663324643,2.08021419,143.73,143.7,8.87084931]
["bitfinex","SOLUSD",1768663324821,1.94768303,143.77,143.72,1.91200781]
["bitfinex","SOLUSD",1768663325027,4.02789722,143.77,143.72,1.91200781]
["bitfinex","SOLUSD",1768663325436,1.94768303,143.77,143.73,1.91200781]
["bitfinex","SOLUSD",1768663326627,1.94768303,143.77,143.74,8.86901351]
["bitfinex","SOLUSD",1768663328157,8.90326441,143.77,143.74,1.91200781]
["bitfinex","SOLUSD",1768663329030,10.9834786,143.77,143.74,1.91200781]
["bitfinex","SOLUSD",1768663329537,8.90326441,143.77,143.74,1.91200781]
["bitfinex","SOLUSD",1768663332131,8.90196056,143.8,143.76,1.91200781]
["bitfinex","SOLUSD",1768663332333,6.95427753,143.8,143.77,1.91200781]
["bitfinex","SOLUSD",1768663332541,8.90196056,143.8,143.77,0.19854848]
["bitfinex","SOLUSD",1768663332734,8.90196056,143.8,143.76,9.03619473]
["bitfinex","SOLUSD",1768663333344,8.90196056,143.8,143.75,9.03659028]
["bitfinex","SOLUSD",1768663334648,8.90196056,143.8,143.76,1.91200781]
["bitfinex","SOLUSD",1768663335655,8.90196056,143.8,143.77,2.08021419]
["bitfinex","SOLUSD",1768663336946,8.90196056,143.8,143.77,3.992222]
["bitfinex","SOLUSD",1768663340638,8.90196056,143.8,143.77,1.29360237]
["bitfinex","SOLUSD",1768663341543,8.90196056,143.8,143.76,6.95596922]
["bitfinex","SOLUSD",1768663341761,8.90196056,143.8,143.77,2.08021419]
["bitfinex","SOLUSD",1768663343240,8.90196056,143.8,143.77,3.92345252]
["bitfinex","SOLUSD",1768663345162,8.90196056,143.8,143.75,6.95652173]
["bitfinex","SOLUSD",1768663345352,8.90196056,143.8,143.77,2.08021419]
["bitfinex","SOLUSD",1768663345550,8.90196056,143.8,143.75,6.95652173]
["bitfinex","SOLUSD",1768663345781,8.90196056,143.8,143.77,2.08021419]
["bitfinex","SOLUSD",1768663345949,2.05670917,143.79,143.77,1e-08]
["bitfinex","SOLUSD",1768663346843,2.05670917,143.79,143.75,6.95652173]
["bitfinex","SOLUSD",1768663347058,2.05670917,143.79,143.77,2.08021419]
["bitfinex","SOLUSD",1768663349365,2.05670917,143.79,143.77,2.08027147]
["bitfinex","SOLUSD",1768663349664,2.05670917,143.79,143.77,2.05027147]
["bitfinex","SOLUSD",1768663351756,2.05670917,143.79,143.77,2.08027147]
["bitfinex","SOLUSD",1768663352168,9.0109867,143.8,143.77,2.13674361]
["bitfinex","SOLUSD",1768663352557,9.0109867,143.8,143.77,0.05647214]
["bitfinex","SOLUSD",1768663352757,9.0109867,143.8,143.77,2.13674361]
["bitfinex","SOLUSD",1768663352970,9.0109867,143.8,143.78,2.08027147]
["bitfinex","SOLUSD",1768663353977,9.0109867,143.8,143.77,0.05647214]
["bitfinex","SOLUSD",1768663354180,9.0109867,143.8,143.78,2.08027147]
["bitfinex","SOLUSD",1768663354873,9.0109867,143.8,143.77,2.13674361]
["bitfinex","SOLUSD",1768663355176,17.38331617,143.82,143.79,2.08027147]
["bitfinex","SOLUSD",1768663355177,6.95374566,143.81,143.79,2.08027147]
["bitfinex","SOLUSD",1768663355366,6.95374566,143.81,143.79,2.16114243]
["bitfinex","SOLUSD",1768663355561,2.04638387,143.82,143.8,2.08027147]
["bitfinex","SOLUSD",1768663355772,2.04638387,143.83,143.81,2.08027147]
["bitfinex","SOLUSD",1768663356561,8.99904621,143.83,143.81,2.08027147]
["bitfinex","SOLUSD",1768663357269,6.95234539,143.84,143.82,2.08027147]
["bitfinex","SOLUSD",1768663357578,6.95234539,143.84,143.82,2.05027147]
["bitfinex","SOLUSD",1768663358765,6.95234539,143.84,143.82,2.08027147]
["bitfinex","SOLUSD",1768663359881,8.99872926,143.84,143.82,2.08027147]
["bitfinex","SOLUSD",1768663360065,8.99872926,143.84,143.81,2.1729255]
["bitfinex","SOLUSD",1768663360379,2.04638387,143.83,143.79,9.14455429]
["bitfinex","SOLUSD",1768663360579,2.04638387,143.83,143.78,7.07048739]
["bitfinex","SOLUSD",1768663360880,4.12665534,143.83,143.78,6.95506845]
["bitfinex","SOLUSD",1768663361184,2.04638387,143.81,143.77,9.15113441]
["bitfinex","SOLUSD",1768663363166,2.04638387,143.81,143.77,7.07086294]
["bitfinex","SOLUSD",1768663363574,2.04638387,143.8,143.76,0.13181541]
["bitfinex","SOLUSD",1768663363775,2.04638387,143.8,143.75,9.16827446]
["bitfinex","SOLUSD",1768663364090,2.04638387,143.78,143.75,7.08800299]
["bitfinex","SOLUSD",1768663364576,2.04638387,143.78,143.75,9.16827446]
["bitfinex","SOLUSD",1768663366667,2.04638387,143.78,143.76,2.08027147]
["bitfinex","SOLUSD",1768663366868,2.04638387,143.79,143.76,2.08027147]
["bitfinex","SOLUSD",1768663367063,2.04638387,143.79,143.75,7.08800299]
["bitfinex","SOLUSD",1768663367264,2.04638387,143.79,143.76,2.08027147]
["bitfinex","SOLUSD",1768663368074,2.04638387,143.79,143.76,9.03629906]
["bitfinex","SOLUSD",1768663369490,2.04638387,143.78,143.75,7.08819628]
["bitfinex","SOLUSD",1768663369665,2.04638387,143.78,143.75,9.16846775]
["bitfinex","SOLUSD",1768663370970,2.04638387,143.78,143.75,7.08819628]
["bitfinex","SOLUSD",1768663371484,2.04638387,143.78,143.75,9.16846775]
["bitfinex","SOLUSD",1768663371983,2.04638387,143.78,143.75,7.08819628]
["bitfinex","SOLUSD",1768663372187,9.00164106,143.78,143.75,0.13181541]
["bitfinex","SOLUSD",1768663372594,2.06722049,143.77,143.74,24.43977578]
["bitfinex","SOLUSD",1768663372994,9.02247768,143.78,143.74,24.43977578]
["bitfinex","SOLUSD",1768663373180,9.02247768,143.78,143.74,24.25723361]
["bitfinex","SOLUSD",1768663373381,2.06722049,143.77,143.74,22.35950431]
["bitfinex","SOLUSD",1768663373686,2.06722049,143.76,143.72,7.14510109]
["bitfinex","SOLUSD",1768663376786,2.06722049,143.75,143.72,7.14510109]
["bitfinex","SOLUSD",1768663379301,2.06722049,143.75,143.72,9.22537256]
["bitfinex","SOLUSD",1768663379591,2.06722049,143.76,143.72,9.22537256]
["bitfinex","SOLUSD",1768663382001,2.06722049,143.76,143.72,2.08027147]
["bitfinex","SOLUSD",1768663382183,9.02287052,143.77,143.73,0.22344663]
["bitfinex","SOLUSD",1768663382495,9.02287052,143.77,143.73,2.3037181]
["bitfinex","SOLUSD",1768663382691,9.02287052,143.77,143.74,0.22773457]
["bitfinex","SOLUSD",1768663387703,9.02287052,143.77,143.74,2.30800604]
["bitfinex","SOLUSD",1768663388910,9.02287052,143.77,143.73,0.25244753]
["bitfinex","SOLUSD",1768663389084,2.06722049,143.76,143.74,2.08027147]
["bitfinex","SOLUSD",1768663391907,2.06722049,143.76,143.73,7.20965902]
["bitfinex","SOLUSD",1768663392104,2.06722049,143.76,143.74,2.08027147]
["bitfinex","SOLUSD",1768663392617,2.06722049,143.76,143.73,7.20965902]
["bitfinex","SOLUSD",1768663392909,2.06722049,143.76,143.73,9.28993049]
["bitfinex","SOLUSD",1768663397489,2.06722049,143.76,143.73,7.20965902]
["bitfinex","SOLUSD",1768663397703,2.06722049,143.77,143.74,2.08027147]
["bitfinex","SOLUSD",1768663397903,2.06722049,143.77,143.73,9.28993049]
["bitfinex","SOLUSD",1768663404222,9.02283844,143.77,143.73,9.28993049]
["bitfinex","SOLUSD",1768663405621,2.136679,143.76,143.73,9.28993049]
["bitfinex","SOLUSD",1768663406421,2.136679,143.76,143.73,6.95721149]
["bitfinex","SOLUSD",1768663406617,2.136679,143.74,143.71,6.95808996]
["bitfinex","SOLUSD",1768663407239,2.136679,143.74,143.7,7.27924095]
["bitfinex","SOLUSD",1768663407515,2.136679,143.73,143.7,6.95893603]
["bitfinex","SOLUSD",1768663408620,2.136679,143.72,143.69,22.72269681]
["bitfinex","SOLUSD",1768663408813,0.90672192,143.72,143.69,22.39921646]
["bitfinex","SOLUSD",1768663409322,0.90672192,143.72,143.69,7.15921646]
["bitfinex","SOLUSD",1768663410407,9.03833944,143.72,143.68,0.2]
["bitfinex","SOLUSD",1768663410728,2.136679,143.71,143.68,0.2]
["bitfinex","SOLUSD",1768663410906,2.136679,143.69,143.68,0.2]
["bitfinex","SOLUSD",1768663412327,26.43661564,143.72,143.68,0.2]
["bitfinex","SOLUSD",1768663412720,2.08361308,143.71,143.68,0.2]
["bitfinex","SOLUSD",1768663414168,2.09293292,143.7,143.68,0.2]
["bitfinex","SOLUSD",1768663417365,2.09293292,143.69,143.68,0.2]
["bitfinex","SOLUSD",1768663417940,2.09293292,143.69,143.66,7.63479637]
["bitfinex","SOLUSD",1768663418158,2.09293292,143.69,143.66,9.75457508]
["bitfinex","SOLUSD",1768663418665,4.176546,143.69,143.66,9.75457508]
["bitfinex","SOLUSD",1768663418862,2.09293292,143.68,143.66,0.67396917]
["bitfinex","SOLUSD",1768663419055,2.09293292,143.67,143.66,1e-08]
["bitfinex","SOLUSD",1768663419241,4.120886,143.67,143.66,1e-08]
["bitfinex","SOLUSD",1768663419440,2.03727292,143.67,143.66,1e-08]
["bitfinex","SOLUSD",1768663419855,6.95950765,143.69,143.66,1e-08]
["bitfinex","SOLUSD",1768663420465,9.04312073,143.69,143.66,1e-08]
["bitfinex","SOLUSD",1768663420962,2.08361308,143.68,143.66,1e-08]
["bitfinex","SOLUSD",1768663421168,2.09293292,143.67,143.66,1e-08]
["bitfinex","SOLUSD",1768663426069,9.05332827,143.67,143.66,1e-08]
["bitfinex","SOLUSD",1768663430550,2.09293292,143.67,143.66,1e-08]
["bitfinex","SOLUSD",1768663431056,9.05299805,143.68,143.66,1e-08]
["bitfinex","SOLUSD",1768663433077,2.11494459,143.67,143.66,1e-08]
["bitfinex","SOLUSD",1768663433585,2.11494459,143.68,143.66,1e-08]
["bitfinex","SOLUSD",1768663435660,6.96039535,143.67,143.66,1e-08]
["bitfinex","SOLUSD",1768663437161,2.11494459,143.67,143.65,1e-08]
["bitfinex","SOLUSD",1768663439358,6.96087985,143.66,143.65,1e-08]
["bitfinex","SOLUSD",1768663440483,9.0755197,143.67,143.65,1e-08]
["bitfinex","SOLUSD",1768663441763,26.47463278,143.68,143.65,2.07447374]
["bitfinex","SOLUSD",1768663441963,2.11494459,143.67,143.65,2.07447374]
["bitfinex","SOLUSD",1768663443083,9.07538147,143.67,143.65,2.07447374]
["bitfinex","SOLUSD",1768663443287,9.07492455,143.68,143.65,2.07447374]
["bitfinex","SOLUSD",1768663443460,6.95997996,143.68,143.65,2.07447374]
["bitfinex","SOLUSD",1768663444382,9.07492455,143.68,143.65,2.07447374]
["bitfinex","SOLUSD",1768663444880,6.95942654,143.69,143.65,2.07447374]
["bitfinex","SOLUSD",1768663445696,2.71494459,143.69,143.66,2.07447373]
["bitfinex","SOLUSD",1768663446872,7.55945599,143.69,143.66,2.07447373]
["bitfinex","SOLUSD",1768663450281,7.55945599,143.69,143.67,2.07447373]
["bitfinex","SOLUSD",1768663453687,0.6,143.69,143.67,2.07447373]
["bitfinex","SOLUSD",1768663453885,9.07403778,143.7,143.67,2.07447373]
["bitfinex","SOLUSD",1768663454276,5.16539163,143.69,143.67,2.07447373]
["bitfinex","SOLUSD",1768663454479,9.07403778,143.7,143.67,2.07447373]
["bitfinex","SOLUSD",1768663454678,5.16560919,143.69,143.67,2.07447373]
["bitfinex","SOLUSD",1768663454881,26.46656839,143.73,143.67,6.96036073]
["bitfinex","SOLUSD",1768663455094,7.28101516,143.72,143.67,6.96036073]
["bitfinex","SOLUSD",1768663455283,5.16607057,143.71,143.68,2.08361308]
["bitfinex","SOLUSD",1768663455585,5.16607057,143.71,143.67,6.96036073]
["bitfinex","SOLUSD",1768663455792,5.16607057,143.71,143.68,2.08361308]
["bitfinex","SOLUSD",1768663455988,12.12474345,143.71,143.68,2.08361308]
["bitfinex","SOLUSD",1768663456196,6.95867288,143.71,143.68,2.08361308]
["bitfinex","SOLUSD",1768663456775,6.95867288,143.71,143.69,2.07447373]
["bitfinex","SOLUSD",1768663458172,6.9580906,143.72,143.69,2.07447373]
["bitfinex","SOLUSD",1768663460203,2.11494459,143.72,143.69,2.04447374]
["bitfinex","SOLUSD",1768663461205,6.958458,143.71,143.69,2.04447374]
["bitfinex","SOLUSD",1768663463286,2.10027495,143.73,143.7,2.21957173]
["bitfinex","SOLUSD",1768663463489,2.88149876,143.72,143.71,2.21957173]
["bitfinex","SOLUSD",1768663463796,6.95764871,143.73,143.71,2.21957173]
["bitfinex","SOLUSD",1768663464911,2.10027495,143.73,143.7,4.30318481]
["bitfinex","SOLUSD",1768663465310,2.10027495,143.73,143.69,4.30318481]
["bitfinex","SOLUSD",1768663466018,2.10027495,143.73,143.7,2.21957173]
["bitfinex","SOLUSD",1768663466519,2.10027495,143.73,143.68,4.30318481]
["bitfinex","SOLUSD",1768663466719,2.10027495,143.73,143.7,4.30318481]
["bitfinex","SOLUSD",1768663466897,2.10027495,143.72,143.69,4.30318481]
["bitfinex","SOLUSD",1768663468112,9.05833412,143.72,143.69,4.30318481]
["bitfinex","SOLUSD",1768663468710,9.05794512,143.73,143.7,4.30318481]
["bitfinex","SOLUSD",1768663468906,6.95767017,143.73,143.71,2.21957173]
["bitfinex","SOLUSD",1768663469710,9.05737137,143.74,143.71,4.30318481]
["bitfinex","SOLUSD",1768663470808,9.05737137,143.74,143.72,2.21957173]
["bitfinex","SOLUSD",1768663472010,2.10027495,143.75,143.72,2.21957173]
["bitfinex","SOLUSD",1768663472517,1.5,143.74,143.72,2.21957173]
["bitfinex","SOLUSD",1768663472908,2.10027495,143.75,143.72,2.21957173]
["bitfinex","SOLUSD",1768663474198,9.05725929,143.75,143.72,2.21957173]
["bitfinex","SOLUSD",1768663475791,9.21127699,143.74,143.71,2.08197789]
["bitfinex","SOLUSD",1768663475988,9.21127699,143.74,143.71,4.2550286]
["bitfinex","SOLUSD",1768663476192,9.21127699,143.74,143.71,2.17305071]
["bitfinex","SOLUSD",1768663477518,10.71127699,143.74,143.71,2.17305071]
["bitfinex","SOLUSD",1768663481824,8.45732475,143.74,143.71,2.17305071]
["bitfinex","SOLUSD",1768663482121,10.71127699,143.74,143.71,2.17305071]
["bitfinex","SOLUSD",1768663493645,2.04488614,143.73,143.7,2.21933102]
["bitfinex","SOLUSD",1768663493943,2.04488614,143.72,143.69,2.21933102]
["bitfinex","SOLUSD",1768663494849,9.00296078,143.72,143.69,2.21933102]
["bitfinex","SOLUSD",1768663495427,6.95807464,143.72,143.69,2.21933102]
["bitfinex","SOLUSD",1768663497440,9.00296078,143.72,143.69,2.21933102]
["bitfinex","SOLUSD",1768663498637,2.04488614,143.7,143.67,24.41966029]
["bitfinex","SOLUSD",1768663498853,6.95869481,143.71,143.68,2.21933102]
["bitfinex","SOLUSD",1768663499954,2.08197789,143.73,143.68,2.21933102]
["bitfinex","SOLUSD",1768663500155,5.17327819,143.72,143.68,2.21933102]
["bitfinex","SOLUSD",1768663500346,2.08197789,143.73,143.68,2.21933102]
["bitfinex","SOLUSD",1768663500347,5.17327819,143.71,143.68,2.21933102]
["bitfinex","SOLUSD",1768663500550,2.08197789,143.73,143.68,2.21933102]
["bitfinex","SOLUSD",1768663500750,7.76621219,143.72,143.68,2.21933102]
["bitfinex","SOLUSD",1768663500947,12.13264133,143.71,143.68,2.21933102]
["bitfinex","SOLUSD",1768663501151,6.9586558,143.71,143.68,2.21933102]
["bitfinex","SOLUSD",1768663502453,1.09159153,143.7,143.67,9.17966029]
["bitfinex","SOLUSD",1768663502757,6.95797383,143.72,143.68,2.21933102]
["bitfinex","SOLUSD",1768663502758,1.09159153,143.71,143.68,2.21933102]
["bitfinex","SOLUSD",1768663504051,6.95894224,143.7,143.68,2.21933102]
["bitfinex","SOLUSD",1768663504356,6.8989422,143.7,143.68,2.21933102]
["bitfinex","SOLUSD",1768663504957,6.95865195,143.71,143.69,2.21933102]
["bitfinex","SOLUSD",1768663505335,6.89865195,143.71,143.69,2.21933102]
["bitfinex","SOLUSD",1768663510350,7.98656242,143.71,143.68,2.21933102]
["bitfinex","SOLUSD",1768663511461,7.92656242,143.71,143.68,2.21933102]
["bitfinex","SOLUSD",1768663513341,1.08631157,143.7,143.67,11.26146658]
["bitfinex","SOLUSD",1768663513541,1.08631157,143.7,143.67,9.17948869]
["bitfinex","SOLUSD",1768663513948,7.92444275,143.71,143.68,2.21933102]
["bitfinex","SOLUSD",1768663514979,1.08527601,143.7,143.67,2.21933102]
["bitfinex","SOLUSD",1768663515180,8.04422002,143.7,143.67,2.21933102]
["bitfinex","SOLUSD",1768663515775,1.08527601,143.7,143.67,2.21933102]
["bitfinex","SOLUSD",1768663516876,10.1248304,143.71,143.67,2.21933102]
["bitfinex","SOLUSD",1768663523087,8.03994961,143.7,143.67,2.21933102]
["bitfinex","SOLUSD",1768663523766,9.53994961,143.7,143.67,2.21933102]
["bitfinex","SOLUSD",1768663524076,11.6219275,143.7,143.67,2.21933102]
["bitfinex","SOLUSD",1768663524375,11.56192746,143.7,143.67,2.21933102]
["bitfinex","SOLUSD",1768663526581,9.47994957,143.7,143.67,2.21933102]
["bitfinex","SOLUSD",1768663526761,11.56192746,143.7,143.67,2.21933102]
["bitfinex","SOLUSD",1768663530989,11.50192746,143.7,143.67,2.21933102]
["bitfinex","SOLUSD",1768663533405,11.50379342,143.7,143.67,2.21933102]
["bitfinex","SOLUSD",1768663535390,9.41994957,143.7,143.67,2.21933102]
["bitfinex","SOLUSD",1768663535574,7.91994957,143.7,143.67,2.21933102]
["bitfinex","SOLUSD",1768663535780,10.00379342,143.7,143.67,2.21933102]
["bitfinex","SOLUSD",1768663537293,11.50379342,143.7,143.67,2.21933102]
["bitfinex","SOLUSD",1768663538579,11.44379341,143.7,143.67,2.21933102]
["bitfinex","SOLUSD",1768663539993,11.2837934,143.7,143.67,2.21933102]
["bitfinex","SOLUSD",1768663542870,10.54289248,143.7,143.67,2.21933102]
["bitfinex","SOLUSD",1768663543069,8.45904863,143.7,143.67,2.21933102]
["bitfinex","SOLUSD",1768663543789,9.19180589,143.7,143.67,2.21933102]
["bitfinex","SOLUSD",1768663544089,12.13559667,143.69,143.67,2.21933102]
["bitfinex","SOLUSD",1768663544295,6.95943746,143.69,143.67,2.21933102]
["bitfinex","SOLUSD",1768663544983,6.89943742,143.69,143.67,2.21933102]
["bitfinex","SOLUSD",1768663545694,11.27575591,143.7,143.67,2.21933102]
["bitfinex","SOLUSD",1768663548597,2.08384385,143.69,143.67,2.21933102]
["bitfinex","SOLUSD",1768663548776,11.27575591,143.7,143.67,2.21933102]
["bitfinex","SOLUSD",1768663551304,0.73090496,143.69,143.65,9.10216197]
["bitfinex","SOLUSD",1768663551600,0.73090496,143.69,143.65,6.96116712]
["bitfinex","SOLUSD",1768663551801,0.73090496,143.69,143.66,2.14099485]
["bitfinex","SOLUSD",1768663552173,7.69042903,143.69,143.66,2.14099485]
["bitfinex","SOLUSD",1768663552507,9.77427288,143.69,143.66,2.14099485]
["bitfinex","SOLUSD",1768663552683,7.69042903,143.69,143.66,2.14099485]
["bitfinex","SOLUSD",1768663552885,9.77427288,143.69,143.66,2.14099485]
["bitfinex","SOLUSD",1768663554294,7.69042903,143.69,143.66,2.14099485]
["bitfinex","SOLUSD",1768663554603,9.77427288,143.69,143.66,2.14099485]
["bitfinex","SOLUSD",1768663555710,7.69042903,143.69,143.66,2.14099485]
["bitfinex","SOLUSD",1768663555928,9.77427288,143.69,143.66,2.14099485]
["bitfinex","SOLUSD",1768663556503,7.69042903,143.69,143.66,2.14099485]
["bitfinex","SOLUSD",1768663556714,10.54298502,143.7,143.67,2.11666864]
["bitfinex","SOLUSD",1768663556918,5.17733944,143.69,143.67,2.11666864]
["bitfinex","SOLUSD",1768663557213,9.04298502,143.7,143.67,2.11666864]
["bitfinex","SOLUSD",1768663557387,5.17809493,143.69,143.67,2.11666864]
["bitfinex","SOLUSD",1768663557595,9.77216181,143.7,143.67,2.11666864]
["bitfinex","SOLUSD",1768663557793,5.17852214,143.69,143.67,2.11666864]
["bitfinex","SOLUSD",1768663557992,9.77216181,143.7,143.67,2.11666864]
["bitfinex","SOLUSD",1768663558199,5.17867148,143.69,143.67,2.11666864]
["bitfinex","SOLUSD",1768663558400,9.77216181,143.7,143.67,2.11666864]
["bitfinex","SOLUSD",1768663558604,5.1791392,143.69,143.67,2.11666864]
["bitfinex","SOLUSD",1768663558906,9.77216181,143.7,143.67,2.11666864]
["bitfinex","SOLUSD",1768663559103,5.17913175,143.69,143.67,2.11666864]
["bitfinex","SOLUSD",1768663559405,9.77216181,143.7,143.67,2.11666864]
["bitfinex","SOLUSD",1768663559623,5.17957488,143.69,143.67,2.11666864]
["bitfinex","SOLUSD",1768663559789,9.77216181,143.7,143.67,2.11666864]
["bitfinex","SOLUSD",1768663559990,5.17954727,143.69,143.67,2.11666864]
["bitfinex","SOLUSD",1768663560189,9.04298502,143.7,143.67,2.11666864]
["bitfinex","SOLUSD",1768663560412,5.17993083,143.69,143.67,2.11666864]
["bitfinex","SOLUSD",1768663560714,6.95914117,143.7,143.67,2.11666864]
["bitfinex","SOLUSD",1768663560889,5.17993083,143.69,143.67,2.11666864]
["bitfinex","SOLUSD",1768663561094,9.04298502,143.7,143.67,2.11666864]
["bitfinex","SOLUSD",1768663561394,5.17993208,143.69,143.67,2.11666864]
["bitfinex","SOLUSD",1768663561594,9.04298502,143.7,143.67,2.11666864]
["bitfinex","SOLUSD",1768663561801,5.18036956,143.69,143.67,2.11666864]
["bitfinex","SOLUSD",1768663562118,9.04298502,143.7,143.67,2.11666864]
["bitfinex","SOLUSD",1768663562294,5.18085611,143.69,143.67,2.11666864]
["bitfinex","SOLUSD",1768663562495,9.04298502,143.7,143.67,2.11666864]
["bitfinex","SOLUSD",1768663562689,12.13927915,143.69,143.67,2.11666864]
["bitfinex","SOLUSD",1768663563195,6.95948223,143.69,143.67,2.11666864]
["bitfinex","SOLUSD",1768663564399,5.1809456,143.68,143.67,2.11666864]
["bitfinex","SOLUSD",1768663564599,5.18058103,143.68,143.67,2.11666864]
["bitfinex","SOLUSD",1768663566305,5.12058103,143.68,143.67,2.11666864]
["bitfinex","SOLUSD",1768663569997,5.12058103,143.68,143.65,6.96116353]
["bitfinex","SOLUSD",1768663570321,7.68623156,143.68,143.65,6.96116353]
["bitfinex","SOLUSD",1768663570494,7.68602875,143.68,143.65,9.07783217]
["bitfinex","SOLUSD",1768663573120,2.80955795,143.67,143.65,1e-08]
["bitfinex","SOLUSD",1768663575928,9.77017641,143.67,143.65,1e-08]
["bitfinex","SOLUSD",1768663576815,7.68633256,143.67,143.65,1e-08]
["bitfinex","SOLUSD",1768663577740,9.77017641,143.67,143.65,1e-08]
["bitfinex","SOLUSD",1768663578607,7.68633256,143.67,143.65,1e-08]
["bitfinex","SOLUSD",1768663578813,7.68633256,143.67,143.65,2.11666865]
["bitfinex","SOLUSD",1768663578814,6.96061846,143.67,143.65,2.11666865]
["bitfinex","SOLUSD",1768663579221,6.90061845,143.67,143.65,2.11666865]
["bitfinex","SOLUSD",1768663580440,6.84061842,143.67,143.65,2.11666865]
["bitfinex","SOLUSD",1768663580630,6.95998104,143.68,143.65,2.11666865]
["bitfinex","SOLUSD",1768663580940,20.20584827,143.7,143.65,2.11666865]
["bitfinex","SOLUSD",1768663581116,5.17365312,143.69,143.65,2.11666865]
["bitfinex","SOLUSD",1768663581311,20.20584827,143.7,143.65,2.11666865]
["bitfinex","SOLUSD",1768663581624,5.17401343,143.69,143.65,2.11666865]
["bitfinex","SOLUSD",1768663581818,18.11908556,143.72,143.68,2.20885582]
["bitfinex","SOLUSD",1768663582138,5.17438787,143.71,143.68,2.20885582]
["bitfinex","SOLUSD",1768663582347,5.17438787,143.7,143.68,2.20885582]
["bitfinex","SOLUSD",1768663582543,19.47907608,143.72,143.68,2.20885582]
["bitfinex","SOLUSD",1768663582723,5.17443202,143.71,143.68,2.20885582]
["bitfinex","SOLUSD",1768663583024,5.17443202,143.7,143.68,2.20885582]
["bitfinex","SOLUSD",1768663583222,6.95877793,143.71,143.68,2.20885582]
["bitfinex","SOLUSD",1768663583428,5.17429119,143.7,143.68,2.20885582]
["bitfinex","SOLUSD",1768663583625,6.95877793,143.71,143.68,2.20885582]
["bitfinex","SOLUSD",1768663583826,5.17435289,143.7,143.68,2.20885582]
["bitfinex","SOLUSD",1768663584050,6.95877793,143.71,143.68,2.20885582]
["bitfinex","SOLUSD",1768663584229,3.40735013,143.74,143.69,2.20885582]
["bitfinex","SOLUSD",1768663584435,5.1746739,143.73,143.69,2.20885582]
["bitfinex","SOLUSD",1768663584635,5.1746739,143.72,143.69,2.20885582]
["bitfinex","SOLUSD",1768663584823,3.40735013,143.74,143.69,2.20885582]
["bitfinex","SOLUSD",1768663585023,5.1753034,143.73,143.69,2.20885582]
["bitfinex","SOLUSD",1768663585219,5.1753034,143.72,143.69,2.20885582]
["bitfinex","SOLUSD",1768663585423,6.95759145,143.73,143.7,2.20885582]
["bitfinex","SOLUSD",1768663585632,5.17393442,143.72,143.7,2.20885582]
["bitfinex","SOLUSD",1768663585835,6.95759145,143.73,143.7,2.20885582]
["bitfinex","SOLUSD",1768663586025,5.17393567,143.72,143.7,2.20885582]
["bitfinex","SOLUSD",1768663586225,6.95759145,143.73,143.7,2.20885582]
["bitfinex","SOLUSD",1768663586433,6.95709695,143.74,143.71,2.20885582]
["bitfinex","SOLUSD",1768663587128,2.10974817,143.73,143.7,2.20885582]
["bitfinex","SOLUSD",1768663587442,4.19359202,143.72,143.68,9.16848376]
["bitfinex","SOLUSD",1768663588147,2.10974817,143.72,143.68,9.16848376]
["bitfinex","SOLUSD",1768663588331,9.06778271,143.72,143.69,2.20885582]
["bitfinex","SOLUSD",1768663589651,6.95766088,143.73,143.71,2.20885582]
["bitfinex","SOLUSD",1768663590145,9.06740905,143.73,143.7,2.20885582]
["bitfinex","SOLUSD",1768663590735,9.06740905,143.73,143.69,9.16822878]
["bitfinex","SOLUSD",1768663591142,9.06740905,143.73,143.7,2.20885582]
["bitfinex","SOLUSD",1768663593622,2.04680078,143.72,143.69,2.03119122]
["bitfinex","SOLUSD",1768663594839,6.958458,143.71,143.69,2.03119122]
["bitfinex","SOLUSD",1768663598235,6.958458,143.71,143.67,8.99141097]
["bitfinex","SOLUSD",1768663599834,6.958458,143.71,143.68,2.03119122]
["bitfinex","SOLUSD",1768663600259,9.00525878,143.71,143.68,2.03119122]
["bitfinex","SOLUSD",1768663601757,6.95797383,143.72,143.68,2.03119122]
["bitfinex","SOLUSD",1768663604961,6.95797383,143.72,143.68,2.0831569]
["bitfinex","SOLUSD",1768663605142,6.95797383,143.72,143.69,2.03119122]
["bitfinex","SOLUSD",1768663607371,2.04680078,143.72,143.69,2.03119122]
["bitfinex","SOLUSD",1768663607980,26.39801485,143.73,143.69,2.03119122]
["bitfinex","SOLUSD",1768663612779,9.00429051,143.73,143.7,1.9965178]
["bitfinex","SOLUSD",1768663612967,6.95748973,143.73,143.7,1.9965178]
["bitfinex","SOLUSD",1768663614551,2.02972884,143.73,143.7,1.9965178]
["bitfinex","SOLUSD",1768663616383,6.95797383,143.72,143.7,1.9965178]
["bitfinex","SOLUSD",1768663618770,8.98673454,143.74,143.7,1.9965178]
["bitfinex","SOLUSD",1768663628793,19.47500855,143.75,143.7,1.9965178]
["bitfinex","SOLUSD",1768663628794,2.02972884,143.75,143.71,1.9965178]
["bitfinex","SOLUSD",1768663628973,2.02972884,143.75,143.72,4.0796747]
["bitfinex","SOLUSD",1768663629172,6.95603784,143.76,143.72,1.9965178]
["bitfinex","SOLUSD",1768663629374,8.98576668,143.76,143.72,1.9965178]
["bitfinex","SOLUSD",1768663629892,8.98576668,143.76,143.73,1.9965178]
["bitfinex","SOLUSD",1768663639006,6.95603784,143.76,143.73,1.9965178]
["bitfinex","SOLUSD",1768663639180,2.02972884,143.78,143.75,1.9965178]
["bitfinex","SOLUSD",1768663640401,6.955554,143.77,143.75,1.9965178]
["bitfinex","SOLUSD",1768663640602,6.95458654,143.79,143.75,4.0796747]
["bitfinex","SOLUSD",1768663640809,8.98431538,143.79,143.76,1.9965178]
["bitfinex","SOLUSD",1768663643201,9.05627355,143.81,143.77,2.00297034]
["bitfinex","SOLUSD",1768663643395,2.10218501,143.8,143.77,1.97297035]
["bitfinex","SOLUSD",1768663644214,2.10218501,143.8,143.77,1.94297036]
["bitfinex","SOLUSD",1768663645605,9.05634317,143.8,143.77,1.94297036]
["bitfinex","SOLUSD",1768663650903,9.05634317,143.8,143.77,1.91297037]
["bitfinex","SOLUSD",1768663652414,1.9853013,143.79,143.75,9.03950739]
["bitfinex","SOLUSD",1768663653017,8.93996896,143.79,143.76,1.95194835]
["bitfinex","SOLUSD",1768663653512,6.95466766,143.79,143.76,1.95194835]
["bitfinex","SOLUSD",1768663653719,1.9853013,143.78,143.75,8.90829884]
["bitfinex","SOLUSD",1768663653896,1.9853013,143.78,143.76,1.95194835]
["bitfinex","SOLUSD",1768663654098,8.93996896,143.79,143.76,1.95194835]
["bitfinex","SOLUSD",1768663655314,6.95429502,143.8,143.77,1.95194835]
["bitfinex","SOLUSD",1768663655815,6.95429502,143.8,143.78,1.95194835]
["bitfinex","SOLUSD",1768663657704,6.95429502,143.8,143.78,1.92194837]
["bitfinex","SOLUSD",1768663663031,6.95429502,143.8,143.78,1.89194838]
["bitfinex","SOLUSD",1768663663341,8.93959632,143.8,143.78,1.89194838]
["bitfinex","SOLUSD",1768663665014,8.93959632,143.8,143.78,1.86194842]
["bitfinex","SOLUSD",1768663666932,1.9853013,143.8,143.78,1.86194842]
["bitfinex","SOLUSD",1768663669317,8.93942434,143.8,143.78,1.86194842]
["bitfinex","SOLUSD",1768663669634,8.93942434,143.8,143.77,1.95194835]
["bitfinex","SOLUSD",1768663671337,8.93942434,143.8,143.76,8.90787031]
["bitfinex","SOLUSD",1768663671338,1.9853013,143.79,143.76,8.90787031]
["bitfinex","SOLUSD",1768663672421,8.93991202,143.79,143.76,1.95194835]
["bitfinex","SOLUSD",1768663678142,1.9853013,143.79,143.76,8.90797599]
["bitfinex","SOLUSD",1768663685645,9.07876009,143.8,143.77,2.08624799]
["bitfinex","SOLUSD",1768663685849,5.18759195,143.79,143.77,2.08624799]
["bitfinex","SOLUSD",1768663686033,9.07876009,143.8,143.77,2.08624799]
["bitfinex","SOLUSD",1768663686341,5.18847784,143.79,143.77,2.08624799]
["bitfinex","SOLUSD",1768663686532,9.07876009,143.8,143.77,2.08624799]
["bitfinex","SOLUSD",1768663686849,5.18852811,143.79,143.77,2.08624799]
["bitfinex","SOLUSD",1768663687042,2.12447067,143.82,143.79,2.08624799]
["bitfinex","SOLUSD",1768663687249,2.12447067,143.82,143.79,2.05624802]
["bitfinex","SOLUSD",1768663687656,2.12447067,143.82,143.79,2.02624803]
["bitfinex","SOLUSD",1768663688350,2.12447067,143.82,143.79,8.9807324]
["bitfinex","SOLUSD",1768663691457,1.12447067,143.82,143.79,8.9807324]
["bitfinex","SOLUSD",1768663692238,1.12447067,143.82,143.79,8.95073241]
["bitfinex","SOLUSD",1768663692534,8.07763189,143.82,143.79,8.95073241]
["bitfinex","SOLUSD",1768663692942,8.07763189,143.82,143.79,1.99624804]
["bitfinex","SOLUSD",1768663698045,2.12447067,143.8,143.76,17.30624799]
["bitfinex","SOLUSD",1768663698959,4.20496356,143.8,143.76,15.22]
["bitfinex","SOLUSD",1768663699156,2.12447067,143.8,143.77,2.08624799]
["bitfinex","SOLUSD",1768663699363,4.20496356,143.8,143.77,2.08624799]
["bitfinex","SOLUSD",1768663699741,4.20496356,143.8,143.77,2.056248]
["bitfinex","SOLUSD",1768663700048,11.15932455,143.8,143.77,2.056248]
["bitfinex","SOLUSD",1768663700243,4.20496356,143.79,143.76,15.22]
["bitfinex","SOLUSD",1768663701362,9.07943491,143.79,143.76,15.22]
["bitfinex","SOLUSD",1768663701560,11.1599278,143.79,143.76,15.22]
["bitfinex","SOLUSD",1768663701762,11.1599278,143.79,143.76,17.34513632]
["bitfinex","SOLUSD",1768663703155,2.20045351,143.84,143.78,2.08049289]
["bitfinex","SOLUSD",1768663703482,0.2,143.84,143.81,2.08049289]
["bitfinex","SOLUSD",1768663703684,0.2,143.84,143.82,2.08049289]
["bitfinex","SOLUSD",1768663703983,0.2,143.84,143.79,15.22]
["bitfinex","SOLUSD",1768663704188,1e-08,143.87,143.79,15.22]
["bitfinex","SOLUSD",1768663704481,1e-08,143.87,143.8,7.87686128]
["bitfinex","SOLUSD",1768663704778,1e-08,143.87,143.85,2.08049289]
["bitfinex","SOLUSD",1768663705086,1e-08,143.87,143.86,2.12513632]
["bitfinex","SOLUSD",1768663705383,1e-08,143.87,143.86,2.06513636]
["bitfinex","SOLUSD",1768663705761,1e-08,143.87,143.86,2.03513637]
["bitfinex","SOLUSD",1768663706162,1e-08,143.87,143.84,22.17174536]
["bitfinex","SOLUSD",1768663706359,1e-08,143.87,143.84,15.22]
["bitfinex","SOLUSD",1768663706773,1e-08,143.87,143.86,2.08049289]
["bitfinex","SOLUSD",1768663707184,0.2,143.89,143.86,9.03152418]
["bitfinex","SOLUSD",1768663707373,0.2,143.89,143.87,2.08049289]
["bitfinex","SOLUSD",1768663707567,0.2,143.89,143.86,6.95103129]
["bitfinex","SOLUSD",1768663707771,0.2,143.89,143.86,9.07616761]
["bitfinex","SOLUSD",1768663707976,0.2,143.89,143.86,11.1566605]
["bitfinex","SOLUSD",1768663709893,0.2,143.89,143.87,4.20562921]
["bitfinex","SOLUSD",1768663710190,0.2,143.89,143.87,2.12513632]
["bitfinex","SOLUSD",1768663714087,2.04303187,143.88,143.86,2.08049289]
["bitfinex","SOLUSD",1768663714280,0.27510451,143.88,143.85,2.03524714]
["bitfinex","SOLUSD",1768663714477,0.27510451,143.88,143.84,8.98706448]
["bitfinex","SOLUSD",1768663714690,0.27510451,143.88,143.84,11.06755737]
["bitfinex","SOLUSD",1768663714993,0.27510451,143.88,143.84,8.98706448]
["bitfinex","SOLUSD",1768663715288,0.27510451,143.88,143.84,11.06536881]
["bitfinex","SOLUSD",1768663715481,0.27510451,143.88,143.84,8.98706448]
["bitfinex","SOLUSD",1768663717588,0.27510451,143.88,143.84,6.95181734]
["bitfinex","SOLUSD",1768663717796,0.27510451,143.88,143.85,2.03524714]
["bitfinex","SOLUSD",1768663719604,2.04303187,143.86,143.83,2.03524714]
["bitfinex","SOLUSD",1768663721809,2.04303187,143.86,143.82,24.20800085]
["bitfinex","SOLUSD",1768663722105,2.04303187,143.85,143.82,15.22]
["bitfinex","SOLUSD",1768663722484,2.04303187,143.84,143.82,15.22]
["bitfinex","SOLUSD",1768663723004,2.04303187,143.83,143.79,2.03524714]
["bitfinex","SOLUSD",1768663724008,8.99579433,143.83,143.79,8.98972799]
["bitfinex","SOLUSD",1768663725279,8.99579433,143.83,143.8,2.03524714]
["bitfinex","SOLUSD",1768663729707,2.04303187,143.82,143.78,24.21015248]
["bitfinex","SOLUSD",1768663729888,2.07830433,143.82,143.79,2.03524714]
["bitfinex","SOLUSD",1768663730095,2.04303187,143.81,143.78,17.25524714]
["bitfinex","SOLUSD",1768663731387,8.99676393,143.81,143.78,2.03524714]
["bitfinex","SOLUSD",1768663740330,6.95329867,143.82,143.79,2.18375864]
["bitfinex","SOLUSD",1768663740698,11.15135201,143.82,143.79,2.18375864]
["bitfinex","SOLUSD",1768663742117,9.07304768,143.82,143.79,2.18375864]
["bitfinex","SOLUSD",1768663742414,2.12016002,143.82,143.79,2.18375864]
["bitfinex","SOLUSD",1768663742616,19.45993542,143.83,143.79,2.18375864]
["bitfinex","SOLUSD",1768663743107,17.38163109,143.83,143.79,2.18375864]
["bitfinex","SOLUSD",1768663744522,19.45783285,143.85,143.8,2.18375864]
["bitfinex","SOLUSD",1768663744723,2.11974901,143.84,143.8,2.18375864]
["bitfinex","SOLUSD",1768663745621,6.95265243,143.83,143.8,2.18375864]
["bitfinex","SOLUSD",1768663751725,9.07240144,143.83,143.8,2.18375864]
["bitfinex","SOLUSD",1768663757427,6.95265243,143.83,143.8,2.18375864]
["bitfinex","SOLUSD",1768663757639,6.95265243,143.83,143.81,2.18375864]
["bitfinex","SOLUSD",1768663758133,6.95234233,143.84,143.81,2.18375864]
["bitfinex","SOLUSD",1768663782653,9.39775786,143.84,143.81,2.18375864]
["bitfinex","SOLUSD",1768663785028,6.95313586,143.82,143.8,2.30212032]
["bitfinex","SOLUSD",1768663790537,9.3982477,143.83,143.8,2.30212032]
["bitfinex","SOLUSD",1768663796188,9.41757631,143.82,143.8,2.30212032]
["bitfinex","SOLUSD",1768663796360,9.41757631,143.82,143.79,9.51600749]
["bitfinex","SOLUSD",1768663799975,9.41757631,143.82,143.79,2.56147088]
["bitfinex","SOLUSD",1768663800159,9.41757631,143.82,143.78,17.78147088]
["bitfinex","SOLUSD",1768663800160,2.46440616,143.81,143.78,17.78147088]
["bitfinex","SOLUSD",1768663800355,2.40440617,143.81,143.78,17.78147088]
["bitfinex","SOLUSD",1768663801162,4.48377396,143.81,143.78,15.22]
["bitfinex","SOLUSD",1768663801471,2.40440617,143.81,143.78,15.22]
["bitfinex","SOLUSD",1768663801969,6.95410292,143.8,143.78,15.22]
["bitfinex","SOLUSD",1768663802347,9.41850908,143.8,143.78,15.22]
["bitfinex","SOLUSD",1768663803147,2.46440616,143.79,143.76,2.56147088]
["bitfinex","SOLUSD",1768663803354,2.40440617,143.79,143.76,2.56147088]
["bitfinex","SOLUSD",1768663803868,6.95410292,143.8,143.77,2.56147088]
["bitfinex","SOLUSD",1768663804567,15.22,143.82,143.78,2.56147088]
["bitfinex","SOLUSD",1768663804766,19.46162705,143.83,143.78,2.56147088]
["bitfinex","SOLUSD",1768663805072,5.18732575,143.82,143.78,2.56147088]
["bitfinex","SOLUSD",1768663805369,9.41769522,143.82,143.78,2.56147088]
["bitfinex","SOLUSD",1768663805576,2.46440616,143.81,143.78,2.56147088]
["bitfinex","SOLUSD",1768663806069,9.4182583,143.81,143.78,2.56147088]
["bitfinex","SOLUSD",1768663806448,6.95385214,143.81,143.78,2.56147088]
["bitfinex","SOLUSD",1768663806652,9.41768039,143.82,143.79,2.56147088]
["bitfinex","SOLUSD",1768663808371,11.49704818,143.82,143.79,2.56147088]
["bitfinex","SOLUSD",1768663809746,17.68440616,143.83,143.8,2.56147088]
["bitfinex","SOLUSD",1768663810051,2.46440616,143.84,143.8,2.56147088]
["bitfinex","SOLUSD",1768663810754,24.6362051,143.85,143.81,2.56147088]
["bitfinex","SOLUSD",1768663810976,24.6362051,143.85,143.82,2.56147088]
["bitfinex","SOLUSD",1768663813459,9.41560871,143.86,143.82,2.56147088]
["bitfinex","SOLUSD",1768663814475,9.41632331,143.85,143.82,2.56147088]
["bitfinex","SOLUSD",1768663814781,6.95191715,143.85,143.82,2.56147088]
["bitfinex","SOLUSD",1768663815182,9.41632331,143.85,143.82,2.56147088]
["bitfinex","SOLUSD",1768663818184,9.41564657,143.86,143.82,2.07936779]
["bitfinex","SOLUSD",1768663818387,9.41564657,143.86,143.83,2.56147088]
["bitfinex","SOLUSD",1768663819686,9.41530241,143.87,143.84,2.56147088]
["bitfinex","SOLUSD",1768663819989,5.18762674,143.86,143.84,2.56147088]
["bitfinex","SOLUSD",1768663820166,9.41530241,143.87,143.84,2.56147088]
["bitfinex","SOLUSD",1768663820366,5.18741501,143.86,143.84,2.56147088]
["bitfinex","SOLUSD",1768663820588,9.41530241,143.87,143.84,2.56147088]
["bitfinex","SOLUSD",1768663820788,12.13869112,143.86,143.84,2.56147088]
["bitfinex","SOLUSD",1768663821086,6.95128534,143.86,143.84,2.56147088]
["bitfinex","SOLUSD",1768663824791,6.95073481,143.87,143.84,2.56147088]
["bitfinex","SOLUSD",1768663825098,6.95073481,143.87,143.85,2.3855334]
["bitfinex","SOLUSD",1768663828730,9.53804042,143.87,143.84,2.3855334]
["bitfinex","SOLUSD",1768663829233,6.95073481,143.87,143.84,2.3855334]
["bitfinex","SOLUSD",1768663830134,9.53804042,143.87,143.84,2.3855334]
["bitfinex","SOLUSD",1768663831137,2.58730561,143.87,143.85,2.3855334]
["bitfinex","SOLUSD",1768663831513,6.95072319,143.87,143.85,2.3855334]
["bitfinex","SOLUSD",1768663831906,9.5380288,143.87,143.84,4.46490119]
["bitfinex","SOLUSD",1768663833039,6.95072319,143.87,143.85,2.45073539]
["bitfinex","SOLUSD",1768663833341,9.5604685,143.87,143.85,2.45073539]
["bitfinex","SOLUSD",1768663833724,9.5604685,143.87,143.84,4.53010318]
["bitfinex","SOLUSD",1768663836449,9.5604685,143.87,143.84,2.45073539]
["bitfinex","SOLUSD",1768663843775,2.64306185,143.86,143.83,4.52913071]
["bitfinex","SOLUSD",1768663843977,2.64306185,143.86,143.83,2.45073539]
["bitfinex","SOLUSD",1768663845275,9.59432044,143.86,143.83,2.45073539]
["bitfinex","SOLUSD",1768663847559,2.64737729,143.85,143.82,2.45073539]
["bitfinex","SOLUSD",1768663848156,2.64737729,143.85,143.82,9.40381672]
["bitfinex","SOLUSD",1768663849075,9.59906591,143.85,143.82,9.40381672]
["bitfinex","SOLUSD",1768663849381,9.59906591,143.85,143.82,2.45073539]
["bitfinex","SOLUSD",1768663849680,2.64737729,143.84,143.81,11.48274973]
["bitfinex","SOLUSD",1768663849861,2.64737729,143.84,143.81,9.40435441]
["bitfinex","SOLUSD",1768663852877,2.64737729,143.84,143.81,11.48274973]
["bitfinex","SOLUSD",1768663853064,9.55657099,143.86,143.83,2.50149509]
["bitfinex","SOLUSD",1768663854485,24.77608013,143.87,143.84,2.50149509]
["bitfinex","SOLUSD",1768663868170,22.17087511,143.87,143.84,2.50149509]
["bitfinex","SOLUSD",1768663869390,6.95087511,143.87,143.84,2.50149509]
["bitfinex","SOLUSD",1768663872071,9.55608013,143.87,143.84,2.50149509]
["bitfinex","SOLUSD",1768663873389,6.95087511,143.87,143.84,2.50149509]
["bitfinex","SOLUSD",1768663873893,6.95087511,143.87,143.85,2.50149509]
["bitfinex","SOLUSD",1768663874283,24.77556901,143.88,143.85,2.50149509]
["bitfinex","SOLUSD",1768663875396,5.19196445,143.87,143.85,2.50149509]
["bitfinex","SOLUSD",1768663875694,24.77556901,143.88,143.85,2.50149509]
["bitfinex","SOLUSD",1768663877303,24.77556901,143.88,143.84,2.50149509]
["bitfinex","SOLUSD",1768663877304,7.79722806,143.87,143.84,2.50149509]
["bitfinex","SOLUSD",1768663877593,2.60520502,143.87,143.84,2.50149509]
["bitfinex","SOLUSD",1768663880901,9.55619423,143.87,143.84,2.50149509]
["bitfinex","SOLUSD",1768663882700,9.55619423,143.87,143.83,2.71968064]
["bitfinex","SOLUSD",1768663882701,2.61757942,143.86,143.83,2.71968064]
["bitfinex","SOLUSD",1768663884599,9.56907118,143.86,143.83,2.71968064]
["bitfinex","SOLUSD",1768663894508,2.62084628,143.84,143.81,2.54141689]
["bitfinex","SOLUSD",1768663895813,9.02988708,143.86,143.81,2.54141689]
["bitfinex","SOLUSD",1768663895814,2.62084628,143.85,143.81,2.54141689]
["bitfinex","SOLUSD",1768663896400,9.57276792,143.85,143.81,2.54141689]
["bitfinex","SOLUSD",1768663896596,2.62084628,143.84,143.81,2.54141689]
["bitfinex","SOLUSD",1768663898607,9.57310658,143.84,143.81,2.54141689]
["bitfinex","SOLUSD",1768663900186,9.57310658,143.84,143.79,6.95441259]
["bitfinex","SOLUSD",1768663900393,2.62084628,143.83,143.79,2.54141689]
["bitfinex","SOLUSD",1768663902417,9.57398214,143.82,143.79,2.54141689]
["bitfinex","SOLUSD",1768663905509,2.62084628,143.81,143.77,9.03506098]
["bitfinex","SOLUSD",1768663905711,2.62084628,143.81,143.77,9.49677508]
["bitfinex","SOLUSD",1768663905915,2.62084628,143.81,143.77,2.54141689]
["bitfinex","SOLUSD",1768663906110,6.95410292,143.8,143.77,2.54141689]
["bitfinex","SOLUSD",1768663906505,6.89410293,143.8,143.76,9.035667]
["bitfinex","SOLUSD",1768663906699,6.89410293,143.8,143.77,2.54141689]
["bitfinex","SOLUSD",1768663907913,9.5745321,143.81,143.77,9.49695449]
["bitfinex","SOLUSD",1768663908119,2.62084628,143.81,143.78,2.54141689]
["bitfinex","SOLUSD",1768663908419,9.57453472,143.81,143.78,2.54141689]
["bitfinex","SOLUSD",1768663911207,22.17331459,143.82,143.79,2.54141689]
["bitfinex","SOLUSD",1768663916720,24.91643767,143.82,143.79,2.54141689]
["bitfinex","SOLUSD",1768663917312,22.17331459,143.82,143.79,2.54141689]
["bitfinex","SOLUSD",1768663918622,22.1133146,143.82,143.79,2.54141689]
["bitfinex","SOLUSD",1768663919727,24.85643768,143.82,143.79,2.54141689]
["bitfinex","SOLUSD",1768663920614,9.69643767,143.82,143.79,2.54141689]
["bitfinex","SOLUSD",1768663921718,2.74312308,143.81,143.78,2.49344178]
["bitfinex","SOLUSD",1768663924425,9.69700974,143.81,143.78,2.49344178]
["bitfinex","SOLUSD",1768663924820,2.74312308,143.8,143.76,2.49344178]
["bitfinex","SOLUSD",1768663925226,2.74312308,143.8,143.77,2.49344178]
["bitfinex","SOLUSD",1768663925931,9.69741435,143.8,143.77,2.49344178]
["bitfinex","SOLUSD",1768663931126,2.74312308,143.79,143.76,2.49344178]
["bitfinex","SOLUSD",1768663931330,2.74312308,143.79,143.75,2.49344178]
["bitfinex","SOLUSD",1768663931528,2.74312308,143.78,143.75,2.49344178]
["bitfinex","SOLUSD",1768663932838,9.6982113,143.78,143.75,2.49344178]
["bitfinex","SOLUSD",1768663939225,9.63821131,143.78,143.75,2.49344178]
["bitfinex","SOLUSD",1768663941328,9.63821131,143.78,143.75,9.44986782]
["bitfinex","SOLUSD",1768663941329,2.68312309,143.78,143.75,9.44986782]
["bitfinex","SOLUSD",1768663941639,9.03448631,143.79,143.75,9.44986782]
["bitfinex","SOLUSD",1768663943028,9.03448631,143.79,143.75,2.49344178]
["bitfinex","SOLUSD",1768663943548,9.10719786,143.79,143.75,2.49344178]
["bitfinex","SOLUSD",1768663943846,0.07271155,143.78,143.75,2.49344178]
["bitfinex","SOLUSD",1768663946048,9.10892155,143.79,143.75,2.49344178]
["bitfinex","SOLUSD",1768663946751,0.07443524,143.79,143.75,2.49344178]
["bitfinex","SOLUSD",1768663947047,2.09413804,143.79,143.75,2.49344178]
["bitfinex","SOLUSD",1768663947441,0.01443525,143.79,143.75,2.49344178]
["bitfinex","SOLUSD",1768663947634,2.09413804,143.79,143.75,2.49344178]
["bitfinex","SOLUSD",1768663948351,0.01443525,143.79,143.75,2.49344178]
["bitfinex","SOLUSD",1768663948539,2.09413804,143.79,143.75,2.49344178]
["bitfinex","SOLUSD",1768663950340,0.01443525,143.79,143.75,2.49344178]
["bitfinex","SOLUSD",1768663950547,2.09413804,143.79,143.75,2.49344178]
["bitfinex","SOLUSD",1768663953779,2.03413805,143.79,143.75,2.49344178]
["bitfinex","SOLUSD",1768663954253,9.03428933,143.79,143.75,2.49344178]
["bitfinex","SOLUSD",1768663958152,6.95458654,143.79,143.75,2.49344178]
["bitfinex","SOLUSD",1768663958326,9.03428933,143.79,143.75,2.49344178]
["bitfinex","SOLUSD",1768663959758,6.95458654,143.79,143.75,2.49344178]
["bitfinex","SOLUSD",1768663959943,9.03428933,143.79,143.75,2.49344178]
["bitfinex","SOLUSD",1768663960753,17.31970279,143.81,143.77,2.61193754]
["bitfinex","SOLUSD",1768663961052,7.26347103,143.8,143.77,2.61193754]
["bitfinex","SOLUSD",1768663961234,2.07970279,143.8,143.77,2.61193754]
["bitfinex","SOLUSD",1768663961435,3.58105105,143.8,143.77,2.61193754]
["bitfinex","SOLUSD",1768663961754,2.08105105,143.78,143.75,2.61193754]
["bitfinex","SOLUSD",1768663961955,2.08105105,143.79,143.75,2.61193754]
["bitfinex","SOLUSD",1768663962146,15.24,143.81,143.75,2.61193754]
["bitfinex","SOLUSD",1768663962348,2.08105105,143.79,143.75,2.61193754]
["bitfinex","SOLUSD",1768663962656,6.95507024,143.78,143.75,2.61193754]
["bitfinex","SOLUSD",1768663962856,6.89507025,143.78,143.75,2.61193754]
["bitfinex","SOLUSD",1768663963869,8.9761213,143.78,143.75,2.61193754]
["bitfinex","SOLUSD",1768663965442,24.33943711,143.8,143.75,2.61193754]
["bitfinex","SOLUSD",1768663965647,2.08105105,143.78,143.75,2.61193754]
["bitfinex","SOLUSD",1768663966458,3.58105105,143.78,143.75,2.61193754]
["bitfinex","SOLUSD",1768663966760,10.53658271,143.78,143.75,2.61193754]
["bitfinex","SOLUSD",1768663966966,8.47585091,143.78,143.75,2.61193754]
["bitfinex","SOLUSD",1768663967471,8.41585092,143.78,143.75,2.61193754]
["bitfinex","SOLUSD",1768663968074,0.02115138,143.76,143.72,2.61193754]
["bitfinex","SOLUSD",1768663968448,2.10220243,143.76,143.72,2.61193754]
["bitfinex","SOLUSD",1768663968653,0.02115138,143.75,143.72,2.61193754]
["bitfinex","SOLUSD",1768663969444,0.02115138,143.75,143.71,9.56992544]
["bitfinex","SOLUSD",1768663969681,6.97767311,143.75,143.71,9.56992544]
["bitfinex","SOLUSD",1768663969858,6.91767312,143.75,143.71,9.56992544]
["bitfinex","SOLUSD",1768663970463,6.91767312,143.75,143.72,2.61193754]
["bitfinex","SOLUSD",1768663970671,9.03660505,143.77,143.72,2.61193754]
["bitfinex","SOLUSD",1768663970856,6.955554,143.77,143.73,2.61193754]
["bitfinex","SOLUSD",1768663971454,1.5,143.76,143.73,2.61193754]
["bitfinex","SOLUSD",1768663971677,1.5,143.76,143.72,2.61193754]
["bitfinex","SOLUSD",1768663971974,26.42549007,143.77,143.72,2.61193754]
["bitfinex","SOLUSD",1768663973772,6.95652173,143.75,143.72,2.61193754]
["bitfinex","SOLUSD",1768663976475,8.45652173,143.75,143.72,2.61193754]
["bitfinex","SOLUSD",1768663985091,9.03728626,143.76,143.73,2.54809744]
["bitfinex","SOLUSD",1768663985672,6.95623521,143.76,143.73,2.54809744]
["bitfinex","SOLUSD",1768663988697,6.89623522,143.76,143.73,2.54809744]
["bitfinex","SOLUSD",1768663993206,6.83623523,143.76,143.73,2.54809744]
["bitfinex","SOLUSD",1768663994380,2.08105105,143.77,143.73,2.54809744]
["bitfinex","SOLUSD",1768663994580,15.24,143.76,143.73,2.54809744]
["bitfinex","SOLUSD",1768663994979,15.18000001,143.76,143.73,2.54809744]
["bitfinex","SOLUSD",1768663995500,22.07640031,143.76,143.73,2.54809744]
["bitfinex","SOLUSD",1768663996976,22.01640032,143.76,143.73,2.54809744]
["bitfinex","SOLUSD",1768663999805,2.10395512,143.76,143.73,2.54809744]
["bitfinex","SOLUSD",1768663999983,17.34395512,143.76,143.73,2.54809744]
["bitfinex","SOLUSD",1768664000389,15.26290407,143.76,143.73,2.54809744]
["bitfinex","SOLUSD",1768664000702,15.26290407,143.76,143.72,2.54809744]
["bitfinex","SOLUSD",1768664002304,22.15922687,143.76,143.72,2.68423078]
["bitfinex","SOLUSD",1768664007511,22.15922687,143.76,143.72,9.64215341]
["bitfinex","SOLUSD",1768664007691,22.09922688,143.76,143.73,2.68423078]
["bitfinex","SOLUSD",1768664008409,22.09922688,143.76,143.73,9.64170493]
["bitfinex","SOLUSD",1768664008610,22.09922688,143.76,143.74,2.68423078]
["bitfinex","SOLUSD",1768664009616,6.955554,143.77,143.74,2.68423078]
["bitfinex","SOLUSD",1768664009808,5.18874311,143.76,143.74,2.68423078]
["bitfinex","SOLUSD",1768664010011,22.195554,143.77,143.74,2.68423078]
["bitfinex","SOLUSD",1768664010196,5.18974316,143.76,143.74,2.68423078]
["bitfinex","SOLUSD",1768664010395,23.695554,143.77,143.74,2.68423078]
["bitfinex","SOLUSD",1768664011012,22.195554,143.77,143.74,2.68423078]
["bitfinex","SOLUSD",1768664011616,6.955554,143.77,143.74,2.68423078]
["bitfinex","SOLUSD",1768664011801,22.195554,143.77,143.74,2.68423078]
["bitfinex","SOLUSD",1768664012716,15.24,143.76,143.74,2.68423078]
["bitfinex","SOLUSD",1768664013515,2.08105105,143.77,143.74,2.68423078]
["bitfinex","SOLUSD",1768664013713,17.32105105,143.77,143.74,2.68423078]
["bitfinex","SOLUSD",1768664015408,6.95603784,143.76,143.74,2.68423078]
["bitfinex","SOLUSD",1768664017195,6.89603785,143.76,143.74,2.68423078]
["bitfinex","SOLUSD",1768664019212,22.19566066,143.77,143.74,2.68423078]
["bitfinex","SOLUSD",1768664019520,22.19566066,143.77,143.75,2.78972633]
["bitfinex","SOLUSD",1768664022004,6.95507024,143.78,143.75,2.78972633]
["bitfinex","SOLUSD",1768664022221,22.19507024,143.78,143.75,2.78972633]
["bitfinex","SOLUSD",1768664022403,5.19193937,143.77,143.75,2.78972633]
["bitfinex","SOLUSD",1768664022603,22.19507024,143.78,143.75,2.78972633]
["bitfinex","SOLUSD",1768664022803,5.19194059,143.77,143.75,2.78972633]
["bitfinex","SOLUSD",1768664023011,22.19507024,143.78,143.75,2.78972633]
["bitfinex","SOLUSD",1768664023210,6.95564599,143.77,143.75,2.78972633]
["bitfinex","SOLUSD",1768664024325,6.95507024,143.78,143.75,2.78972633]
["bitfinex","SOLUSD",1768664024530,5.19052031,143.77,143.75,2.78972633]
["bitfinex","SOLUSD",1768664024723,22.19507024,143.78,143.75,2.78972633]
["bitfinex","SOLUSD",1768664024915,5.19059221,143.77,143.75,2.78972633]
["bitfinex","SOLUSD",1768664025122,0.6,143.77,143.75,2.78972633]
["bitfinex","SOLUSD",1768664026327,7.55556606,143.77,143.75,2.78972633]
["bitfinex","SOLUSD",1768664027619,7.49556607,143.77,143.75,2.78972633]
["bitfinex","SOLUSD",1768664032933,9.57694181,143.77,143.73,2.56247039]
["bitfinex","SOLUSD",1768664037007,9.03775119,143.76,143.73,2.56247039]
["bitfinex","SOLUSD",1768664037326,6.95637545,143.76,143.73,2.56247039]
["bitfinex","SOLUSD",1768664040321,0.54000001,143.77,143.74,2.56247039]
["bitfinex","SOLUSD",1768664041520,7.49592974,143.77,143.74,2.56247039]
["bitfinex","SOLUSD",1768664041717,0.54000001,143.77,143.75,2.56247039]
["bitfinex","SOLUSD",1768664042135,7.49557469,143.77,143.75,2.56247039]
["bitfinex","SOLUSD",1768664042441,0.54000001,143.77,143.75,2.56247039]
["bitfinex","SOLUSD",1768664042940,7.49560068,143.77,143.75,2.56247039]
["bitfinex","SOLUSD",1768664043828,0.54000001,143.77,143.75,2.56247039]
["bitfinex","SOLUSD",1768664044136,0.48000002,143.77,143.75,2.56247039]
["bitfinex","SOLUSD",1768664045339,0.42000003,143.77,143.75,2.56247039]
["bitfinex","SOLUSD",1768664052629,0.36000004,143.77,143.74,6.95692276]
["bitfinex","SOLUSD",1768664052825,0.36000004,143.77,143.75,2.56247039]
["bitfinex","SOLUSD",1768664058646,0.36000004,143.77,143.76,2.56247039]
["bitfinex","SOLUSD",1768664058886,22.21831115,143.79,143.76,2.56247039]
["bitfinex","SOLUSD",1768664066254,15.24,143.79,143.77,2.63401958]
["bitfinex","SOLUSD",1768664066454,15.24,143.79,143.77,2.60401958]
["bitfinex","SOLUSD",1768664071668,0.05989538,143.78,143.74,2.63401958]
["bitfinex","SOLUSD",1768664071845,24.33590921,143.79,143.75,2.63401958]
["bitfinex","SOLUSD",1768664072044,22.25453347,143.79,143.75,2.63401958]
["bitfinex","SOLUSD",1768664072447,15.24,143.79,143.76,2.63401958]
["bitfinex","SOLUSD",1768664072651,15.24,143.79,143.77,2.5946567]
["bitfinex","SOLUSD",1768664074065,22.19462366,143.79,143.77,2.5946567]
["bitfinex","SOLUSD",1768664074461,6.95462366,143.79,143.77,2.5946567]
["bitfinex","SOLUSD",1768664076070,7.0139983,143.8,143.77,2.5946567]
["bitfinex","SOLUSD",1768664076269,22.2539983,143.8,143.77,2.5946567]
["bitfinex","SOLUSD",1768664078976,24.33537404,143.8,143.77,2.5646567]
["bitfinex","SOLUSD",1768664079147,22.2539983,143.8,143.77,2.5646567]
["bitfinex","SOLUSD",1768664079349,22.19410292,143.8,143.77,2.5646567]
["bitfinex","SOLUSD",1768664080267,6.95370781,143.81,143.77,6.95535169]
["bitfinex","SOLUSD",1768664080469,22.19370781,143.81,143.77,9.03672743]
["bitfinex","SOLUSD",1768664080769,1.1,143.8,143.77,9.03672743]
["bitfinex","SOLUSD",1768664081072,22.19370781,143.81,143.78,2.5946567]
["bitfinex","SOLUSD",1768664081266,22.19370781,143.81,143.78,2.5646567]
["bitfinex","SOLUSD",1768664082472,22.31617273,143.81,143.78,2.5646567]
["bitfinex","SOLUSD",1768664084269,15.24,143.81,143.79,2.5946567]
["bitfinex","SOLUSD",1768664084469,15.24,143.81,143.79,2.5646567]
["bitfinex","SOLUSD",1768664087272,22.19366351,143.81,143.79,2.5646567]
["bitfinex","SOLUSD",1768664087880,22.19366351,143.81,143.79,2.5346567]
["bitfinex","SOLUSD",1768664088078,2.08035583,143.8,143.75,17.39057357]
["bitfinex","SOLUSD",1768664088276,2.08035583,143.8,143.75,19.4709294]
["bitfinex","SOLUSD",1768664088477,24.45797302,143.81,143.75,19.4709294]
["bitfinex","SOLUSD",1768664088782,24.45797302,143.81,143.76,2.08035583]
["bitfinex","SOLUSD",1768664089585,24.45797302,143.81,143.76,9.0361095]
["bitfinex","SOLUSD",1768664089985,24.45797302,143.81,143.77,2.5946567]
["bitfinex","SOLUSD",1768664091280,22.37761719,143.81,143.78,2.5946567]
["bitfinex","SOLUSD",1768664091487,15.24,143.81,143.78,2.5946567]
["bitfinex","SOLUSD",1768664096295,22.1938285,143.81,143.78,2.5946567]
["bitfinex","SOLUSD",1768664098685,0.18653924,143.8,143.77,2.75146575]
["bitfinex","SOLUSD",1768664099075,24.46072357,143.81,143.77,2.75146575]
["bitfinex","SOLUSD",1768664100473,7.141129,143.8,143.77,2.75146575]
["bitfinex","SOLUSD",1768664100783,6.95439853,143.8,143.77,2.75146575]
["bitfinex","SOLUSD",1768664101893,7.14150488,143.8,143.77,2.75146575]
["bitfinex","SOLUSD",1768664103272,9.03475436,143.8,143.76,2.75146575]
["bitfinex","SOLUSD",1768664103502,0.18729105,143.79,143.76,2.75146575]
["bitfinex","SOLUSD",1768664103697,9.222228,143.8,143.76,2.75146575]
["bitfinex","SOLUSD",1768664104302,2.08035583,143.79,143.76,2.75146575]
["bitfinex","SOLUSD",1768664104505,9.222228,143.8,143.76,2.75146575]
["bitfinex","SOLUSD",1768664106299,0.18783255,143.79,143.76,2.75146575]
["bitfinex","SOLUSD",1768664107803,9.22293761,143.8,143.76,2.75146575]
["bitfinex","SOLUSD",1768664110692,9.22293761,143.8,143.77,2.75146575]
["bitfinex","SOLUSD",1768664110894,9.2228017,143.81,143.77,2.75146575]
["bitfinex","SOLUSD",1768664111096,15.24,143.8,143.77,2.75146575]
["bitfinex","SOLUSD",1768664111604,15.24,143.8,143.78,2.75146575]
["bitfinex","SOLUSD",1768664111803,15.24,143.8,143.78,2.72146575]
["bitfinex","SOLUSD",1768664112195,6.95375152,143.81,143.78,2.72146575]
["bitfinex","SOLUSD",1768664112695,7.1727769,143.81,143.78,2.72146575]
["bitfinex","SOLUSD",1768664114420,6.95375152,143.81,143.78,2.72146575]
["bitfinex","SOLUSD",1768664114614,6.95375152,143.81,143.79,2.75146575]
["bitfinex","SOLUSD",1768664120715,6.95375152,143.81,143.79,2.72146575]
["bitfinex","SOLUSD",1768664122125,6.95375152,143.81,143.79,2.69146575]
["bitfinex","SOLUSD",1768664124306,5.19024389,143.8,143.79,2.69146575]
["bitfinex","SOLUSD",1768664124506,5.19036033,143.8,143.79,2.69146575]
["bitfinex","SOLUSD",1768664124908,6.95375152,143.81,143.79,2.69146575]
["bitfinex","SOLUSD",1768664127424,5.19050876,143.8,143.79,2.69146575]
["bitfinex","SOLUSD",1768664127625,6.95375152,143.81,143.79,2.69146575]
["bitfinex","SOLUSD",1768664128125,5.19050876,143.8,143.79,2.69146575]
["bitfinex","SOLUSD",1768664128931,5.19050876,143.8,143.79,2.66146575]
["bitfinex","SOLUSD",1768664129133,6.95375152,143.81,143.79,2.66146575]
["bitfinex","SOLUSD",1768664129338,9.03410735,143.81,143.79,2.66146575]
["bitfinex","SOLUSD",1768664130128,9.03410735,143.81,143.75,19.47098235]
["bitfinex","SOLUSD",1768664130129,9.03410735,143.81,143.76,6.95603784]
["bitfinex","SOLUSD",1768664130535,5.19074242,143.8,143.76,6.95603784]
["bitfinex","SOLUSD",1768664130725,9.03410735,143.81,143.76,6.95603784]
["bitfinex","SOLUSD",1768664131033,5.19074364,143.8,143.77,2.80187881]
["bitfinex","SOLUSD",1768664131219,9.03410735,143.81,143.78,2.80187881]
["bitfinex","SOLUSD",1768664131412,5.19086334,143.8,143.78,2.80187881]
["bitfinex","SOLUSD",1768664131620,9.03410735,143.81,143.78,2.80187881]
["bitfinex","SOLUSD",1768664131819,5.19086091,143.8,143.78,2.80187881]
["bitfinex","SOLUSD",1768664132026,9.03410735,143.81,143.78,2.80187881]
["bitfinex","SOLUSD",1768664132336,5.19083387,143.8,143.78,2.80187881]
["bitfinex","SOLUSD",1768664132630,9.03410735,143.81,143.78,2.80187881]
["bitfinex","SOLUSD",1768664133216,5.19081323,143.8,143.78,2.80187881]
["bitfinex","SOLUSD",1768664133417,9.03410735,143.81,143.78,2.80187881]
["bitfinex","SOLUSD",1768664133736,5.19099432,143.8,143.78,2.80187881]
["bitfinex","SOLUSD",1768664133962,9.03410735,143.81,143.78,2.80187881]
["bitfinex","SOLUSD",1768664134230,5.19099554,143.8,143.78,2.80187881]
["bitfinex","SOLUSD",1768664134433,9.03410735,143.81,143.78,2.80187881]
["bitfinex","SOLUSD",1768664134635,5.19091497,143.8,143.78,2.80187881]
["bitfinex","SOLUSD",1768664134832,9.03410735,143.81,143.78,2.80187881]
["bitfinex","SOLUSD",1768664135031,5.19091497,143.8,143.78,2.80187881]
["bitfinex","SOLUSD",1768664135221,9.03410735,143.81,143.78,2.80187881]
["bitfinex","SOLUSD",1768664135421,5.19106109,143.8,143.78,2.80187881]
["bitfinex","SOLUSD",1768664135625,9.03410735,143.81,143.78,2.80187881]
["bitfinex","SOLUSD",1768664135835,5.19106109,143.8,143.78,2.80187881]
["bitfinex","SOLUSD",1768664136017,9.03410735,143.81,143.78,2.80187881]
["bitfinex","SOLUSD",1768664136345,7.27132476,143.8,143.78,2.80187881]
["bitfinex","SOLUSD",1768664136516,2.08035583,143.8,143.78,2.80187881]
["bitfinex","SOLUSD",1768664137745,6.95375152,143.81,143.78,2.80187881]
["bitfinex","SOLUSD",1768664137937,5.19110527,143.8,143.78,2.80187881]
["bitfinex","SOLUSD",1768664138138,9.03410735,143.81,143.78,2.80187881]
["bitfinex","SOLUSD",1768664138331,5.19117927,143.8,143.78,2.80187881]
["bitfinex","SOLUSD",1768664138630,9.03410735,143.81,143.78,2.80187881]
["bitfinex","SOLUSD",1768664138834,5.19121284,143.8,143.78,2.80187881]
["bitfinex","SOLUSD",1768664139024,9.03410735,143.81,143.78,2.80187881]
["bitfinex","SOLUSD",1768664139325,5.19121162,143.8,143.78,2.80187881]
["bitfinex","SOLUSD",1768664139525,9.03410735,143.81,143.78,2.80187881]
["bitfinex","SOLUSD",1768664139725,5.19133403,143.8,143.78,2.80187881]
["bitfinex","SOLUSD",1768664139939,9.03410735,143.81,143.78,2.80187881]
["bitfinex","SOLUSD",1768664140124,5.19133403,143.8,143.78,2.80187881]
["bitfinex","SOLUSD",1768664140327,9.03410735,143.81,143.78,2.80187881]
["bitfinex","SOLUSD",1768664140532,5.19185964,143.8,143.78,2.80187881]
["bitfinex","SOLUSD",1768664140837,9.03410735,143.81,143.78,2.80187881]
["bitfinex","SOLUSD",1768664141040,5.19174064,143.8,143.78,2.80187881]
["bitfinex","SOLUSD",1768664141341,9.03410735,143.81,143.78,2.80187881]
["bitfinex","SOLUSD",1768664141539,5.19166656,143.8,143.78,2.80187881]
["bitfinex","SOLUSD",1768664141836,9.03410735,143.81,143.78,2.80187881]
["bitfinex","SOLUSD",1768664142041,5.19402444,143.8,143.78,2.80187881]
["bitfinex","SOLUSD",1768664142225,9.03410735,143.81,143.78,2.80187881]
["bitfinex","SOLUSD",1768664142426,5.19417145,143.8,143.78,2.80187881]
["bitfinex","SOLUSD",1768664142628,9.03410735,143.81,143.78,2.80187881]
["bitfinex","SOLUSD",1768664142812,5.19417584,143.8,143.78,2.80187881]
["bitfinex","SOLUSD",1768664143017,9.03410735,143.81,143.78,2.80187881]
["bitfinex","SOLUSD",1768664143330,5.19408428,143.8,143.78,2.80187881]
["bitfinex","SOLUSD",1768664143627,9.03410735,143.81,143.78,2.80187881]
["bitfinex","SOLUSD",1768664143827,5.19288762,143.8,143.78,2.80187881]
["bitfinex","SOLUSD",1768664144040,9.03410735,143.81,143.78,2.80187881]
["bitfinex","SOLUSD",1768664144214,5.19285643,143.8,143.78,2.80187881]
["bitfinex","SOLUSD",1768664144417,9.03410735,143.81,143.78,2.80187881]
["bitfinex","SOLUSD",1768664144618,5.19283236,143.8,143.78,2.80187881]
["bitfinex","SOLUSD",1768664144843,9.03410735,143.81,143.78,2.80187881]
["bitfinex","SOLUSD",1768664145048,2.39464061,143.79,143.76,2.60812138]
["bitfinex","SOLUSD",1768664145343,2.39567251,143.79,143.73,9.03882051]
["bitfinex","SOLUSD",1768664145543,5.19155207,143.78,143.73,6.95743278]
["bitfinex","SOLUSD",1768664145743,2.39567251,143.79,143.73,9.03882051]
["bitfinex","SOLUSD",1768664145948,5.19178178,143.78,143.74,6.9569906]
["bitfinex","SOLUSD",1768664146252,8.05507024,143.78,143.74,6.9569906]
["bitfinex","SOLUSD",1768664147143,8.05507024,143.78,143.75,2.60812138]
["bitfinex","SOLUSD",1768664147961,6.95507024,143.78,143.75,2.60812138]
["bitfinex","SOLUSD",1768664149524,2.77964046,143.77,143.75,2.60812138]
["bitfinex","SOLUSD",1768664149828,9.03645797,143.78,143.75,2.60812138]
["bitfinex","SOLUSD",1768664151646,11.81609843,143.78,143.75,2.60812138]
["bitfinex","SOLUSD",1768664154059,2.77964046,143.78,143.75,9.56453625]
["bitfinex","SOLUSD",1768664154363,2.77964046,143.78,143.75,2.60812138]
["bitfinex","SOLUSD",1768664154957,9.73479117,143.78,143.75,2.60812138]
["bitfinex","SOLUSD",1768664161566,11.8161789,143.78,143.75,2.60812138]
["bitfinex","SOLUSD",1768664162566,24.79865537,143.79,143.76,2.66133885]
["bitfinex","SOLUSD",1768664162741,26.8800431,143.79,143.76,2.66133885]
["bitfinex","SOLUSD",1768664168058,11.6400431,143.79,143.76,2.66133885]
["bitfinex","SOLUSD",1768664171675,9.55825402,143.8,143.77,2.66133885]
["bitfinex","SOLUSD",1768664171970,5.19201449,143.79,143.77,2.66133885]
["bitfinex","SOLUSD",1768664172174,11.63964175,143.8,143.77,2.66133885]
["bitfinex","SOLUSD",1768664172376,5.19229128,143.79,143.77,2.66133885]
["bitfinex","SOLUSD",1768664172670,11.63964175,143.8,143.77,2.66133885]
["bitfinex","SOLUSD",1768664172880,9.87767107,143.79,143.76,2.66133885]
["bitfinex","SOLUSD",1768664173049,4.68537979,143.79,143.76,2.66133885]
["bitfinex","SOLUSD",1768664173676,2.60399206,143.78,143.75,2.66133885]
["bitfinex","SOLUSD",1768664174860,4.68537979,143.79,143.75,2.66133885]
["bitfinex","SOLUSD",1768664175776,6.95507024,143.78,143.75,2.66133885]
["bitfinex","SOLUSD",1768664178075,6.9544642,143.8,143.76,2.66133885]
["bitfinex","SOLUSD",1768664179471,6.9544642,143.8,143.77,2.66133885]
["bitfinex","SOLUSD",1768664179867,24.79781076,143.81,143.77,2.66133885]
["bitfinex","SOLUSD",1768664180072,5.19460921,143.8,143.77,2.66133885]
["bitfinex","SOLUSD",1768664180267,24.79781076,143.81,143.77,2.66133885]
["bitfinex","SOLUSD",1768664180983,24.79781076,143.81,143.78,2.66133885]
["bitfinex","SOLUSD",1768664182887,26.87919849,143.81,143.78,2.66133885]
["bitfinex","SOLUSD",1768664184584,26.87919849,143.81,143.78,2.63133885]
["bitfinex","SOLUSD",1768664185182,2.59199616,143.88,143.8,2.08138773]
["bitfinex","SOLUSD",1768664185384,2.59199616,143.88,143.85,5.31e-06]
["bitfinex","SOLUSD",1768664185385,7.78653512,143.87,143.85,5.31e-06]
["bitfinex","SOLUSD",1768664185571,2.59199616,143.86,143.85,5.31e-06]
["bitfinex","SOLUSD",1768664186469,9.54282118,143.87,143.85,5.31e-06]
["bitfinex","SOLUSD",1768664186782,11.62420891,143.87,143.85,5.31e-06]
["bitfinex","SOLUSD",1768664186990,9.54282118,143.87,143.85,5.31e-06]
["bitfinex","SOLUSD",1768664189205,2.59199616,143.85,143.82,2.67576672]
["bitfinex","SOLUSD",1768664190199,17.81199616,143.85,143.82,2.67576672]
["bitfinex","SOLUSD",1768664190390,17.81199616,143.85,143.82,9.62888072]
["bitfinex","SOLUSD",1768664191875,15.22,143.85,143.83,2.67576672]
["bitfinex","SOLUSD",1768664192196,15.22,143.85,143.83,2.64576672]
["bitfinex","SOLUSD",1768664196204,15.22,143.85,143.83,4.72715445]
["bitfinex","SOLUSD",1768664196897,15.22,143.85,143.83,2.64576672]
["bitfinex","SOLUSD",1768664197098,15.22,143.85,143.83,4.72715445]
["bitfinex","SOLUSD",1768664197301,15.22,143.85,143.83,2.64576672]
["bitfinex","SOLUSD",1768664198105,22.17175431,143.85,143.83,2.64576672]
["bitfinex","SOLUSD",1768664198617,2.59199616,143.86,143.83,4.72715445]
["bitfinex","SOLUSD",1768664198618,9.54333356,143.86,143.83,4.72715445]
["bitfinex","SOLUSD",1768664198903,24.76333356,143.86,143.83,4.72715445]
["bitfinex","SOLUSD",1768664199289,24.76333356,143.86,143.83,2.61576672]
["bitfinex","SOLUSD",1768664199490,24.76333356,143.86,143.83,4.69715445]
["bitfinex","SOLUSD",1768664199903,24.76333356,143.86,143.83,2.61576672]
["bitfinex","SOLUSD",1768664205206,9.54333356,143.86,143.83,2.61576672]
["bitfinex","SOLUSD",1768664205393,15.22,143.85,143.83,2.61576672]
["bitfinex","SOLUSD",1768664210309,17.90757462,143.85,143.83,2.61576672]
["bitfinex","SOLUSD",1768664213415,17.90757462,143.85,143.82,9.03188265]
["bitfinex","SOLUSD",1768664213588,17.90757462,143.85,143.82,11.74180449]
["bitfinex","SOLUSD",1768664214698,17.90757462,143.85,143.82,2.70992184]
["bitfinex","SOLUSD",1768664214699,24.85932243,143.85,143.82,2.70992184]
["bitfinex","SOLUSD",1768664214904,2.76112603,143.83,143.79,2.70992184]
["bitfinex","SOLUSD",1768664215106,17.98112603,143.82,143.79,2.70992184]
["bitfinex","SOLUSD",1768664215901,24.93432793,143.82,143.79,2.70992184]
["bitfinex","SOLUSD",1768664217610,9.71432793,143.82,143.79,2.70992184]
["bitfinex","SOLUSD",1768664217911,24.93432793,143.82,143.79,2.70992184]
["bitfinex","SOLUSD",1768664220509,2.76112603,143.81,143.79,2.70992184]
["bitfinex","SOLUSD",1768664222395,2.76112603,143.81,143.78,11.74363326]
["bitfinex","SOLUSD",1768664223191,24.93432793,143.82,143.79,2.70992184]
["bitfinex","SOLUSD",1768664224112,2.76112603,143.82,143.79,11.74322424]
["bitfinex","SOLUSD",1768664224291,17.98112603,143.82,143.79,11.74322424]
["bitfinex","SOLUSD",1768664224704,15.22,143.82,143.8,4.78872586]
["bitfinex","SOLUSD",1768664226322,9.71379297,143.83,143.8,4.78872586]
["bitfinex","SOLUSD",1768664229522,9.71379297,143.83,143.8,2.70992184]
["bitfinex","SOLUSD",1768664229823,9.71379297,143.83,143.8,4.78872586]
["bitfinex","SOLUSD",1768664231928,24.93379297,143.83,143.8,4.78872586]
["bitfinex","SOLUSD",1768664232103,2.76112603,143.82,143.78,2.70992184]
["bitfinex","SOLUSD",1768664232304,2.76112603,143.82,143.79,4.78872586]
["bitfinex","SOLUSD",1768664234328,17.98112603,143.83,143.8,2.70992184]
["bitfinex","SOLUSD",1768664234624,22.17278232,143.83,143.81,2.70992184]
["bitfinex","SOLUSD",1768664235733,6.95278232,143.83,143.81,2.70992184]
["bitfinex","SOLUSD",1768664235923,22.17278232,143.83,143.81,2.70992184]
["bitfinex","SOLUSD",1768664237114,24.93390835,143.83,143.8,4.78872586]
["bitfinex","SOLUSD",1768664239529,9.71390835,143.83,143.8,4.78872586]
["bitfinex","SOLUSD",1768664239726,24.93390835,143.83,143.8,4.78872586]
["bitfinex","SOLUSD",1768664242633,9.71390835,143.83,143.8,4.78872586]
["bitfinex","SOLUSD",1768664242935,24.93390835,143.83,143.8,4.78872586]
["bitfinex","SOLUSD",1768664248037,9.71390835,143.83,143.8,4.78872586]
["bitfinex","SOLUSD",1768664249838,9.5616588,143.82,143.79,4.82235892]
["bitfinex","SOLUSD",1768664250017,2.60847097,143.81,143.79,4.82235892]
["bitfinex","SOLUSD",1768664250336,6.95318783,143.82,143.79,4.82235892]
["bitfinex","SOLUSD",1768664251127,9.5616588,143.82,143.79,4.82235892]
["bitfinex","SOLUSD",1768664251739,9.5616588,143.82,143.79,2.7435549]
["bitfinex","SOLUSD",1768664252145,2.60847097,143.81,143.78,9.69842314]
["bitfinex","SOLUSD",1768664252321,2.60847097,143.81,143.77,4.82235892]
["bitfinex","SOLUSD",1768664254944,2.64743744,143.8,143.77,4.82235892]
["bitfinex","SOLUSD",1768664256446,2.64743744,143.8,143.77,11.77791159]
["bitfinex","SOLUSD",1768664257237,2.64743744,143.8,143.78,2.75782963]
["bitfinex","SOLUSD",1768664257444,9.60133857,143.81,143.78,4.83663365]
["bitfinex","SOLUSD",1768664260525,9.60133857,143.81,143.78,2.75782963]
["bitfinex","SOLUSD",1768664260846,9.54133857,143.81,143.78,11.79170375]
["bitfinex","SOLUSD",1768664261731,15.22,143.82,143.8,4.83663365]
["bitfinex","SOLUSD",1768664263048,17.86743744,143.85,143.82,2.75782963]
["bitfinex","SOLUSD",1768664263253,5.20438963,143.84,143.82,2.75782963]
["bitfinex","SOLUSD",1768664263544,5.20438963,143.83,143.82,2.75782963]
["bitfinex","SOLUSD",1768664269079,5.20438963,143.83,143.81,2.75782963]
["bitfinex","SOLUSD",1768664269357,9.5996913,143.84,143.81,2.75782963]
["bitfinex","SOLUSD",1768664269860,5.20324712,143.83,143.81,2.75782963]
["bitfinex","SOLUSD",1768664270037,9.5996913,143.84,143.81,2.75782963]
["bitfinex","SOLUSD",1768664270232,5.20327479,143.83,143.81,4.8368431]
["bitfinex","SOLUSD",1768664270547,24.81920368,143.85,143.81,9.03248309]
["bitfinex","SOLUSD",1768664270857,7.8505521,143.84,143.81,9.03248309]
["bitfinex","SOLUSD",1768664271158,2.64743744,143.84,143.81,9.03248309]
["bitfinex","SOLUSD",1768664271853,2.64743744,143.84,143.8,2.07901347]
["bitfinex","SOLUSD",1768664272353,9.59996648,143.84,143.8,2.73136986]
["bitfinex","SOLUSD",1768664272542,2.82756758,143.83,143.8,2.73136986]
["bitfinex","SOLUSD",1768664272858,2.82756758,143.83,143.79,2.73136986]
["bitfinex","SOLUSD",1768664273640,26.4119652,143.84,143.79,2.73136986]
["bitfinex","SOLUSD",1768664273641,18.04756758,143.82,143.79,2.73136986]
["bitfinex","SOLUSD",1768664274147,2.82756758,143.82,143.79,11.76477429]
["bitfinex","SOLUSD",1768664285271,9.780705,143.82,143.79,9.68576082]
["bitfinex","SOLUSD",1768664299101,2.82756758,143.82,143.79,9.68576082]
["bitfinex","SOLUSD",1768664299677,9.78071297,143.82,143.79,2.73136986]
["bitfinex","SOLUSD",1768664301376,9.78071297,143.82,143.79,9.68590594]
["bitfinex","SOLUSD",1768664301580,2.82756758,143.82,143.79,9.68590594]
["bitfinex","SOLUSD",1768664302874,2.82756758,143.82,143.79,11.76491941]
["bitfinex","SOLUSD",1768664303076,2.76756759,143.82,143.79,11.76491941]
["bitfinex","SOLUSD",1768664306670,2.7075676,143.82,143.79,11.76491941]
["bitfinex","SOLUSD",1768664308286,6.95320062,143.82,143.79,9.03354955]
["bitfinex","SOLUSD",1768664308467,2.69309427,143.81,143.79,6.95453608]
["bitfinex","SOLUSD",1768664313191,2.69309427,143.81,143.78,4.74635289]
["bitfinex","SOLUSD",1768664314490,2.69309427,143.81,143.78,11.70121011]
["bitfinex","SOLUSD",1768664314685,2.81595718,143.8,143.76,4.99431296]
["bitfinex","SOLUSD",1768664314987,2.81595718,143.78,143.75,2.91529949]
["bitfinex","SOLUSD",1768664315289,2.33335944,143.78,143.75,2.91529949]
["bitfinex","SOLUSD",1768664315485,2.2730049,143.78,143.75,2.91529949]
["bitfinex","SOLUSD",1768664319895,2.81595718,143.85,143.76,2.91529949]
["bitfinex","SOLUSD",1768664320085,8.00675738,143.84,143.82,2.07901347]
["bitfinex","SOLUSD",1768664320290,6.950785,143.87,143.82,2.91529949]
["bitfinex","SOLUSD",1768664320480,5.19163763,143.86,143.83,2.91529949]
["bitfinex","SOLUSD",1768664320671,6.950785,143.87,143.83,2.91529949]
["bitfinex","SOLUSD",1768664320872,5.19207771,143.86,143.83,2.91529949]
["bitfinex","SOLUSD",1768664321068,6.950785,143.87,143.82,4.99431296]
["bitfinex","SOLUSD",1768664321679,6.950785,143.87,143.82,9.86842577]
["bitfinex","SOLUSD",1768664321876,6.950785,143.87,143.82,11.94743924]
["bitfinex","SOLUSD",1768664322283,17.57548213,143.89,143.85,2.91529949]
["bitfinex","SOLUSD",1768664322284,3.01595718,143.89,143.85,2.91529949]
["bitfinex","SOLUSD",1768664322485,0.2,143.89,143.86,2.91529949]
["bitfinex","SOLUSD",1768664322687,0.2,143.89,143.86,4.96431297]
["bitfinex","SOLUSD",1768664323294,0.2,143.89,143.86,2.8852995]
["bitfinex","SOLUSD",1768664323599,0.2,143.89,143.86,4.96431297]
["bitfinex","SOLUSD",1768664324384,0.2,143.89,143.86,2.8852995]
["bitfinex","SOLUSD",1768664324687,0.1,143.91,143.89,2.91529949]
["bitfinex","SOLUSD",1768664324897,0.1,143.92,143.9,4.99431296]
["bitfinex","SOLUSD",1768664325083,2.91595718,143.92,143.86,2.91529949]
["bitfinex","SOLUSD",1768664325282,9.86456086,143.92,143.86,2.91529949]
["bitfinex","SOLUSD",1768664325488,9.86456086,143.92,143.88,2.91529949]
["bitfinex","SOLUSD",1768664325690,2.91595718,143.92,143.89,2.91529949]
["bitfinex","SOLUSD",1768664327978,2.91595718,143.93,143.9,2.91529949]
["bitfinex","SOLUSD",1768664328286,2.91595718,143.93,143.89,6.94968645]
["bitfinex","SOLUSD",1768664328487,2.91595718,143.93,143.89,9.02665534]
["bitfinex","SOLUSD",1768664328695,2.91595718,143.93,143.9,2.07696889]
["bitfinex","SOLUSD",1768664329201,0.1,143.94,143.89,24.32406965]
["bitfinex","SOLUSD",1768664329403,0.1,143.94,143.91,2.07696889]
["bitfinex","SOLUSD",1768664329578,2.91595718,143.94,143.89,6.94968645]
["bitfinex","SOLUSD",1768664329778,2.81595718,143.93,143.89,6.94968645]
["bitfinex","SOLUSD",1768664330004,2.81595718,143.93,143.9,2.07696889]
["bitfinex","SOLUSD",1768664330300,2.81595718,143.93,143.9,2.91529949]
["bitfinex","SOLUSD",1768664330601,2.91595718,143.94,143.9,4.99226838]
["bitfinex","SOLUSD",1768664330807,2.91595718,143.94,143.91,2.91529949]
["bitfinex","SOLUSD",1768664331301,2.91595718,143.94,143.91,4.99226838]
["bitfinex","SOLUSD",1768664331909,2.91595718,143.94,143.91,2.91529949]
["bitfinex","SOLUSD",1768664332103,9.86348558,143.94,143.9,2.67616156]
["bitfinex","SOLUSD",1768664332301,2.71962796,143.93,143.9,4.75313045]
["bitfinex","SOLUSD",1768664332496,2.71962796,143.93,143.9,2.67616156]
["bitfinex","SOLUSD",1768664332699,2.71962796,143.93,143.89,9.62562993]
["bitfinex","SOLUSD",1768664332905,2.71962796,143.93,143.9,4.75313045]
["bitfinex","SOLUSD",1768664333284,2.71962796,143.92,143.89,2.67616156]
["bitfinex","SOLUSD",1768664333709,2.71962796,143.92,143.89,4.75313045]
["bitfinex","SOLUSD",1768664334712,2.71962796,143.92,143.89,2.67616156]
["bitfinex","SOLUSD",1768664335100,2.71962796,143.92,143.89,4.75313045]
["bitfinex","SOLUSD",1768664335502,2.71962796,143.92,143.89,2.67616156]
["bitfinex","SOLUSD",1768664335704,2.71962796,143.92,143.89,4.75313045]
["bitfinex","SOLUSD",1768664336216,2.71962796,143.92,143.89,2.67616156]
["bitfinex","SOLUSD",1768664336403,2.71962796,143.92,143.89,4.75313045]
["bitfinex","SOLUSD",1768664336625,2.71962796,143.91,143.88,2.67616156]
["bitfinex","SOLUSD",1768664337818,2.71962796,143.9,143.86,4.75313045]
["bitfinex","SOLUSD",1768664338013,6.94886684,143.91,143.87,2.67616156]
["bitfinex","SOLUSD",1768664340194,9.45268163,143.91,143.87,2.67616156]
["bitfinex","SOLUSD",1768664340616,2.50381479,143.9,143.86,2.67616156]
["bitfinex","SOLUSD",1768664340796,2.4917524,143.91,143.87,4.75313045]
["bitfinex","SOLUSD",1768664341309,2.4917524,143.91,143.88,2.67616156]
["bitfinex","SOLUSD",1768664341709,24.64824261,143.92,143.88,2.67616156]
["bitfinex","SOLUSD",1768664343322,24.64824261,143.92,143.88,4.75313045]
["bitfinex","SOLUSD",1768664343500,24.64824261,143.92,143.88,2.67616156]
["bitfinex","SOLUSD",1768664343817,22.16841405,143.92,143.89,2.67616156]
["bitfinex","SOLUSD",1768664344721,24.62339142,143.92,143.89,2.67616156]
["bitfinex","SOLUSD",1768664345406,24.62339142,143.92,143.89,4.75313045]
["bitfinex","SOLUSD",1768664345606,22.16841405,143.92,143.89,4.75313045]
["bitfinex","SOLUSD",1768664348214,24.5726176,143.92,143.89,2.67616156]
["bitfinex","SOLUSD",1768664349222,24.5726176,143.92,143.89,2.64616156]
["bitfinex","SOLUSD",1768664352129,22.16841405,143.92,143.89,2.64616156]
["bitfinex","SOLUSD",1768664352324,15.22,143.92,143.89,9.59590778]
["bitfinex","SOLUSD",1768664353611,15.22,143.92,143.9,2.67616156]
["bitfinex","SOLUSD",1768664353805,15.22,143.92,143.91,2.67616156]
["bitfinex","SOLUSD",1768664354323,9.40973748,143.94,143.91,2.67616156]
["bitfinex","SOLUSD",1768664354504,0.1,143.94,143.93,2.67616156]
["bitfinex","SOLUSD",1768664354918,0.1,143.94,143.92,4.75313045]
["bitfinex","SOLUSD",1768664355314,0.1,143.94,143.92,2.67616156]
["bitfinex","SOLUSD",1768664356329,0.1,143.94,143.92,4.75313045]
["bitfinex","SOLUSD",1768664356845,0.1,143.94,143.92,2.67616156]
["bitfinex","SOLUSD",1768664357339,0.1,143.94,143.92,4.75313045]
["bitfinex","SOLUSD",1768664361024,2.28477459,143.93,143.89,2.67616156]
["bitfinex","SOLUSD",1768664361230,0.61521761,143.93,143.9,2.67616156]
["bitfinex","SOLUSD",1768664361417,0.1,143.94,143.92,4.75313045]
["bitfinex","SOLUSD",1768664361618,0.1,143.94,143.93,2.67616156]
["bitfinex","SOLUSD",1768664361929,0.1,143.94,143.92,4.62872308]
["bitfinex","SOLUSD",1768664362514,0.1,143.95,143.93,2.55175419]
["bitfinex","SOLUSD",1768664363438,0.1,143.95,143.92,2.55175419]
["bitfinex","SOLUSD",1768664363620,7.04690042,143.95,143.92,2.55175419]
["bitfinex","SOLUSD",1768664366020,0.1,143.95,143.92,2.55175419]
["bitfinex","SOLUSD",1768664366421,0.1,143.96,143.93,2.55175419]
["bitfinex","SOLUSD",1768664368437,7.04641737,143.96,143.93,2.55175419]
["bitfinex","SOLUSD",1768664372929,7.61296507,143.96,143.93,2.55175419]
["bitfinex","SOLUSD",1768664375519,7.04641737,143.96,143.93,4.62872308]
["bitfinex","SOLUSD",1768664377131,7.04641737,143.96,143.93,2.55175419]
["bitfinex","SOLUSD",1768664377330,7.04641737,143.96,143.93,4.62872308]
["bitfinex","SOLUSD",1768664377544,0.1,143.96,143.94,2.5690141]
["bitfinex","SOLUSD",1768664377835,0.1,143.96,143.94,2.53901411]
["bitfinex","SOLUSD",1768664379243,0.1,143.97,143.94,6.9471957]
["bitfinex","SOLUSD",1768664379545,0.1,143.97,143.95,2.07696889]
["bitfinex","SOLUSD",1768664379734,0.1,143.97,143.95,2.5690141]
["bitfinex","SOLUSD",1768664381143,7.045982,143.97,143.95,2.5690141]
["bitfinex","SOLUSD",1768664381341,7.045982,143.97,143.94,2.5690141]
["bitfinex","SOLUSD",1768664381543,7.56279536,143.97,143.94,2.5690141]
["bitfinex","SOLUSD",1768664384347,7.045982,143.97,143.94,2.53901411]
["bitfinex","SOLUSD",1768664385553,7.55564559,143.97,143.94,2.53901411]
["bitfinex","SOLUSD",1768664388334,7.045982,143.97,143.94,2.53901411]
["bitfinex","SOLUSD",1768664393160,7.4782505,143.97,143.94,2.53901411]
["bitfinex","SOLUSD",1768664397362,2.54110298,143.94,143.9,6.94915776]
["bitfinex","SOLUSD",1768664397659,2.07551149,143.95,143.92,2.47583851]
["bitfinex","SOLUSD",1768664397865,2.54110298,143.96,143.92,9.36406284]
["bitfinex","SOLUSD",1768664398158,2.54110298,143.96,143.92,2.41583855]
["bitfinex","SOLUSD",1768664398463,2.54110298,143.96,143.92,6.94828354]
["bitfinex","SOLUSD",1768664398961,2.54110298,143.96,143.91,2.07551149]
["bitfinex","SOLUSD",1768664399263,2.54110298,143.96,143.91,9.0242684]
["bitfinex","SOLUSD",1768664399563,9.48795952,143.95,143.91,2.07551149]
["bitfinex","SOLUSD",1768664399936,9.48795952,143.95,143.92,2.47583851]
["bitfinex","SOLUSD",1768664401273,2.54110298,143.94,143.91,2.47583851]
["bitfinex","SOLUSD",1768664401574,2.54110298,143.92,143.88,2.47583851]
["bitfinex","SOLUSD",1768664401774,2.54110298,143.91,143.88,2.47583851]
["bitfinex","SOLUSD",1768664402665,9.49005114,143.91,143.88,2.47583851]
["bitfinex","SOLUSD",1768664402863,2.54110298,143.9,143.87,2.47583851]
["bitfinex","SOLUSD",1768664404071,9.49069848,143.9,143.87,2.47583851]
["bitfinex","SOLUSD",1768664404271,2.54110298,143.89,143.86,2.47583851]
["bitfinex","SOLUSD",1768664405152,2.54110298,143.89,143.85,9.42737375]
["bitfinex","SOLUSD",1768664405771,9.4911025,143.89,143.85,9.42737375]
["bitfinex","SOLUSD",1768664406270,9.4911025,143.89,143.86,2.47583851]
["bitfinex","SOLUSD",1768664407165,11.56661399,143.89,143.86,2.47583851]
["bitfinex","SOLUSD",1768664408078,2.54110298,143.87,143.84,2.47583851]
["bitfinex","SOLUSD",1768664409072,9.49202363,143.87,143.84,2.47583851]
["bitfinex","SOLUSD",1768664411062,9.49255263,143.86,143.83,17.69583851]
["bitfinex","SOLUSD",1768664411462,9.49255263,143.86,143.83,2.47583851]
["bitfinex","SOLUSD",1768664415173,2.54110298,143.87,143.83,2.47583851]
["bitfinex","SOLUSD",1768664415573,2.54110298,143.9,143.86,2.47583851]
["bitfinex","SOLUSD",1768664415758,2.54110298,143.89,143.86,2.44583852]
["bitfinex","SOLUSD",1768664416878,6.9502363,143.88,143.84,2.07551149]
["bitfinex","SOLUSD",1768664417480,9.49133928,143.88,143.83,6.9524658]
["bitfinex","SOLUSD",1768664417661,2.54110298,143.87,143.84,2.47583851]
["bitfinex","SOLUSD",1768664418878,9.49204748,143.87,143.84,2.47583851]
["bitfinex","SOLUSD",1768664420367,6.18285805,143.87,143.84,2.47583851]
["bitfinex","SOLUSD",1768664420567,19.45056491,143.89,143.84,2.47583851]
["bitfinex","SOLUSD",1768664420969,17.37505342,143.89,143.84,9.42797938]
["bitfinex","SOLUSD",1768664421273,19.45056491,143.89,143.85,2.47583851]
["bitfinex","SOLUSD",1768664421673,17.37505342,143.89,143.85,2.47583851]
["bitfinex","SOLUSD",1768664422084,24.3248067,143.89,143.85,2.47583851]
["bitfinex","SOLUSD",1768664422486,0.05961538,143.88,143.85,2.47583851]
["bitfinex","SOLUSD",1768664426577,6.94927032,143.9,143.86,2.31996156]
["bitfinex","SOLUSD",1768664426898,6.94927032,143.9,143.87,2.31996156]
["bitfinex","SOLUSD",1768664428970,6.94871665,143.92,143.89,2.31996156]
["bitfinex","SOLUSD",1768664429981,24.31776686,143.93,143.89,2.31996156]
["bitfinex","SOLUSD",1768664431369,6.94782185,143.93,143.89,2.31996156]
["bitfinex","SOLUSD",1768664431593,6.94647021,143.96,143.93,2.31996156]
["bitfinex","SOLUSD",1768664432693,7.04601512,143.97,143.93,2.31996156]
["bitfinex","SOLUSD",1768664433003,7.04596583,143.97,143.93,9.26757495]
["bitfinex","SOLUSD",1768664433198,7.04596583,143.97,143.93,2.31996156]
["bitfinex","SOLUSD",1768664434276,7.04596583,143.97,143.93,2.07551149]
["bitfinex","SOLUSD",1768664434474,0.1,143.97,143.96,2.18487851]
["bitfinex","SOLUSD",1768664434691,0.1,143.97,143.96,2.15487851]
["bitfinex","SOLUSD",1768664434875,0.1,143.98,143.96,2.07551149]
["bitfinex","SOLUSD",1768664435370,0.1,143.98,143.95,2.07551149]
["bitfinex","SOLUSD",1768664435982,0.1,143.98,143.93,6.94770144]
["bitfinex","SOLUSD",1768664436184,0.1,143.98,143.95,2.07551149]
["bitfinex","SOLUSD",1768664436601,0.1,143.98,143.95,2.18487851]
["bitfinex","SOLUSD",1768664436802,0.1,143.98,143.96,2.18487851]
["bitfinex","SOLUSD",1768664436989,7.04527647,143.99,143.95,2.07551149]
["bitfinex","SOLUSD",1768664439102,7.04527647,143.99,143.96,2.18487851]
["bitfinex","SOLUSD",1768664439402,7.04527647,143.99,143.96,2.15487851]
["bitfinex","SOLUSD",1768664441278,7.04527647,143.99,143.96,2.12487851]
["bitfinex","SOLUSD",1768664442709,7.04527647,143.99,143.96,2.07551149]
["bitfinex","SOLUSD",1768664442890,7.04527647,143.99,143.94,6.9473115]
["bitfinex","SOLUSD",1768664443286,7.04527647,143.99,143.96,4.26039]
["bitfinex","SOLUSD",1768664443812,7.04527647,143.99,143.96,2.18487851]
["bitfinex","SOLUSD",1768664443999,7.04527647,143.99,143.96,4.26039]
["bitfinex","SOLUSD",1768664445388,7.04527647,143.99,143.97,2.18487851]
["bitfinex","SOLUSD",1768664447207,7.04527647,143.99,143.96,4.26039]
["bitfinex","SOLUSD",1768664447399,7.04527647,143.99,143.97,2.18487851]
["bitfinex","SOLUSD",1768664448916,0.1,143.99,143.97,2.18487851]
["bitfinex","SOLUSD",1768664449909,0.1,144.0,143.98,2.18487851]
["bitfinex","SOLUSD",1768664450417,7.04466103,144.0,143.98,2.18487851]
["bitfinex","SOLUSD",1768664460022,7.04466103,144.0,143.95,9.02123813]
["bitfinex","SOLUSD",1768664461924,7.04466103,144.0,143.96,2.18496683]
["bitfinex","SOLUSD",1768664462127,2.02939699,143.99,143.93,6.94771312]
["bitfinex","SOLUSD",1768664462428,2.02939699,143.98,143.92,6.9481264]
["bitfinex","SOLUSD",1768664462610,2.02939699,143.98,143.93,2.07456974]
["bitfinex","SOLUSD",1768664462810,2.02939699,143.98,143.92,6.9481264]
["bitfinex","SOLUSD",1768664463029,2.02939699,143.98,143.93,2.07456974]
["bitfinex","SOLUSD",1768664463213,2.02939699,143.98,143.92,6.9481264]
["bitfinex","SOLUSD",1768664463525,2.02939699,143.96,143.91,22.14869569]
["bitfinex","SOLUSD",1768664463716,2.02939699,143.96,143.91,2.07456974]
["bitfinex","SOLUSD",1768664463917,2.02939699,143.95,143.9,2.07456974]
["bitfinex","SOLUSD",1768664464321,2.02939699,143.95,143.91,2.18496683]
["bitfinex","SOLUSD",1768664465621,8.97673615,143.94,143.91,2.18496683]
["bitfinex","SOLUSD",1768664465823,2.02939699,143.93,143.9,2.18496683]
["bitfinex","SOLUSD",1768664466627,2.02939699,143.93,143.89,2.18496683]
["bitfinex","SOLUSD",1768664466831,2.02939699,143.92,143.88,2.18496683]
["bitfinex","SOLUSD",1768664467031,2.02939699,143.91,143.88,2.18496683]
["bitfinex","SOLUSD",1768664467533,2.02939699,143.91,143.87,2.18496683]
["bitfinex","SOLUSD",1768664467730,6.94927032,143.9,143.87,2.18496683]
["bitfinex","SOLUSD",1768664467913,8.97866731,143.9,143.87,2.18496683]
["bitfinex","SOLUSD",1768664468114,8.91866732,143.9,143.87,2.18496683]
["bitfinex","SOLUSD",1768664469637,2.02939699,143.89,143.86,2.18496683]
["bitfinex","SOLUSD",1768664469826,8.97919631,143.89,143.86,2.18496683]
["bitfinex","SOLUSD",1768664472015,2.02939699,143.88,143.85,17.40496683]
["bitfinex","SOLUSD",1768664472923,8.9797456,143.88,143.85,2.18496683]
["bitfinex","SOLUSD",1768664481947,8.91974561,143.88,143.85,2.18496683]
["bitfinex","SOLUSD",1768664483623,10.99431535,143.88,143.85,2.18496683]
["bitfinex","SOLUSD",1768664484745,8.91974561,143.88,143.85,2.18496683]
["bitfinex","SOLUSD",1768664485228,1.95612588,143.87,143.84,1.88702194]
["bitfinex","SOLUSD",1768664485429,1.89612589,143.87,143.84,1.88702194]
["bitfinex","SOLUSD",1768664486549,6.95034861,143.88,143.84,1.88702194]
["bitfinex","SOLUSD",1768664487456,8.90647449,143.88,143.84,1.88702194]
["bitfinex","SOLUSD",1768664488949,1.95612588,143.87,143.84,1.88702194]
["bitfinex","SOLUSD",1768664489154,2.07456974,143.87,143.84,1.88702194]
["bitfinex","SOLUSD",1768664490132,9.02548393,143.87,143.84,1.88702194]
["bitfinex","SOLUSD",1768664490328,2.07456974,143.86,143.83,1.88702194]
["bitfinex","SOLUSD",1768664490528,2.01456975,143.86,143.83,1.88702194]
["bitfinex","SOLUSD",1768664491029,3.97069563,143.86,143.83,1.88702194]
["bitfinex","SOLUSD",1768664491657,1.95612588,143.86,143.84,1.88702194]
["bitfinex","SOLUSD",1768664491955,1.89612589,143.86,143.84,1.88702194]
["bitfinex","SOLUSD",1768664495749,1.8361259,143.86,143.84,1.88702194]
["bitfinex","SOLUSD",1768664495951,1.77612591,143.86,143.84,1.88702194]
["bitfinex","SOLUSD",1768664497039,6.95039075,143.88,143.85,1.74588151]
["bitfinex","SOLUSD",1768664497862,8.70814143,143.88,143.85,1.74588151]
["bitfinex","SOLUSD",1768664499464,6.95039075,143.88,143.85,1.74588151]
["bitfinex","SOLUSD",1768664499666,1.75775068,143.87,143.85,1.74588151]
["bitfinex","SOLUSD",1768664500745,1.75775068,143.9,143.86,1.74588151]
["bitfinex","SOLUSD",1768664500958,6.94918574,143.91,143.87,1.74588151]
["bitfinex","SOLUSD",1768664500959,1.75775068,143.91,143.87,1.74588151]
["bitfinex","SOLUSD",1768664501156,6.94844886,143.92,143.88,1.74588151]
["bitfinex","SOLUSD",1768664501157,8.70619954,143.92,143.88,1.74588151]
["bitfinex","SOLUSD",1768664502076,1.75775068,143.93,143.9,3.82045125]
["bitfinex","SOLUSD",1768664502369,8.70556601,143.94,143.91,3.82045125]
["bitfinex","SOLUSD",1768664504273,8.70556601,143.94,143.91,1.74588151]
["bitfinex","SOLUSD",1768664505472,8.70556601,143.94,143.91,3.82045125]
["bitfinex","SOLUSD",1768664505773,8.70556601,143.94,143.91,1.74588151]
["bitfinex","SOLUSD",1768664505973,8.70556601,143.94,143.91,3.82045125]
["bitfinex","SOLUSD",1768664506880,8.70556601,143.94,143.91,1.74588151]
["bitfinex","SOLUSD",1768664507378,8.70556601,143.94,143.91,3.82045125]
["bitfinex","SOLUSD",1768664508149,8.70556601,143.94,143.92,1.74588151]
["bitfinex","SOLUSD",1768664508368,6.94781533,143.94,143.92,1.74588151]
["bitfinex","SOLUSD",1768664508555,8.70556601,143.94,143.91,3.82045125]
["bitfinex","SOLUSD",1768664508872,1.75775068,143.97,143.92,3.82045125]
["bitfinex","SOLUSD",1768664509074,1.75775068,143.96,143.92,1.74588151]
["bitfinex","SOLUSD",1768664509878,1.75775068,143.96,143.93,2.07456974]
["bitfinex","SOLUSD",1768664510071,1.75775068,143.96,143.92,8.69413637]
["bitfinex","SOLUSD",1768664510272,1.75775068,143.96,143.92,10.76870611]
["bitfinex","SOLUSD",1768664511481,1.75775068,143.96,143.92,10.77003668]
["bitfinex","SOLUSD",1768664511781,1.6340947,143.95,143.92,10.77003668]
["bitfinex","SOLUSD",1768664511977,1.6340947,143.95,143.92,8.69413637]
["bitfinex","SOLUSD",1768664512280,1.6340947,143.95,143.92,2.07590031]
["bitfinex","SOLUSD",1768664513657,8.58102981,143.95,143.92,2.07590031]
["bitfinex","SOLUSD",1768664514479,8.58102981,143.95,143.91,8.62846207]
["bitfinex","SOLUSD",1768664514681,8.58102981,143.95,143.92,2.07590031]
["bitfinex","SOLUSD",1768664514885,8.58102981,143.95,143.91,8.62846207]
["bitfinex","SOLUSD",1768664515069,1.6340947,143.94,143.91,10.70436238]
["bitfinex","SOLUSD",1768664515578,1.6340947,143.94,143.92,2.07590031]
["bitfinex","SOLUSD",1768664516082,1.6340947,143.96,143.92,2.07590031]
["bitfinex","SOLUSD",1768664516682,1.6340947,143.96,143.92,3.75572213]
["bitfinex","SOLUSD",1768664517483,8.58095124,143.95,143.92,3.75572213]
["bitfinex","SOLUSD",1768664518567,8.58095124,143.95,143.92,1.67982182]
["bitfinex","SOLUSD",1768664518862,8.58095124,143.95,143.92,3.75572213]
["bitfinex","SOLUSD",1768664519284,8.58095124,143.95,143.92,1.67982182]
["bitfinex","SOLUSD",1768664519475,1.6340947,143.94,143.91,1.67982182]
["bitfinex","SOLUSD",1768664519777,1.6340947,143.94,143.91,3.75572213]
["bitfinex","SOLUSD",1768664520084,1.6340947,143.94,143.91,2.07590031]
["bitfinex","SOLUSD",1768664520457,1.6340947,143.94,143.91,1.67982182]
["bitfinex","SOLUSD",1768664521183,1.6340947,143.94,143.9,9.02487205]
["bitfinex","SOLUSD",1768664521184,1.6340947,143.93,143.9,1.67982182]
["bitfinex","SOLUSD",1768664522180,8.58196226,143.93,143.9,1.67982182]
["bitfinex","SOLUSD",1768664524193,1.6340947,143.92,143.89,10.70535417]
["bitfinex","SOLUSD",1768664524773,1.6340947,143.92,143.88,8.62991484]
["bitfinex","SOLUSD",1768664524971,1.6340947,143.92,143.88,10.70581515]
["bitfinex","SOLUSD",1768664525470,1.6340947,143.92,143.89,1.67982182]
["bitfinex","SOLUSD",1768664526392,8.58246147,143.92,143.89,1.67982182]
["bitfinex","SOLUSD",1768664532296,1.6340947,143.92,143.89,10.70544545]
["bitfinex","SOLUSD",1768664533472,8.5824048,143.92,143.89,3.75572213]
["bitfinex","SOLUSD",1768664533994,8.5824048,143.92,143.89,1.67982182]
["bitfinex","SOLUSD",1768664534301,8.5824048,143.92,143.89,3.75572213]
["bitfinex","SOLUSD",1768664535173,8.5824048,143.92,143.89,1.67982182]
["bitfinex","SOLUSD",1768664535485,8.5824048,143.92,143.89,3.75572213]
["bitfinex","SOLUSD",1768664542998,8.5824048,143.92,143.89,1.67982182]
["bitfinex","SOLUSD",1768664544099,8.5824048,143.92,143.89,3.75572213]
["bitfinex","SOLUSD",1768664545603,8.5824048,143.92,143.89,1.67982182]
["bitfinex","SOLUSD",1768664551610,1.44380164,143.91,143.86,16.63261945]
["bitfinex","SOLUSD",1768664551790,6.9483101,143.92,143.87,1.41261945]
["bitfinex","SOLUSD",1768664551990,6.94685654,143.95,143.91,2.07590031]
["bitfinex","SOLUSD",1768664552196,12.14501004,143.94,143.91,1.41261945]
["bitfinex","SOLUSD",1768664552398,6.94741037,143.94,143.91,1.41261945]
["bitfinex","SOLUSD",1768664552905,6.94741037,143.94,143.9,3.4837197]
["bitfinex","SOLUSD",1768664553094,6.94741037,143.94,143.9,1.40781939]
["bitfinex","SOLUSD",1768664553406,6.94741037,143.94,143.9,3.4837197]
["bitfinex","SOLUSD",1768664553908,1.44073837,143.93,143.9,3.4837197]
["bitfinex","SOLUSD",1768664554105,1.38073838,143.93,143.9,1.40781939]
["bitfinex","SOLUSD",1768664554336,1.38073838,143.93,143.9,3.4837197]
["bitfinex","SOLUSD",1768664554610,1.38073838,143.93,143.9,1.40781939]
["bitfinex","SOLUSD",1768664558103,5.50382933,143.92,143.9,1.40781939]
["bitfinex","SOLUSD",1768664558609,5.50382933,143.92,143.9,8.35707077]
["bitfinex","SOLUSD",1768664559906,17.36639001,143.96,143.91,1.40781939]
["bitfinex","SOLUSD",1768664560115,1.44073837,143.96,143.92,3.4837197]
["bitfinex","SOLUSD",1768664560495,1.44073837,143.96,143.92,1.40781939]
["bitfinex","SOLUSD",1768664560698,1.44073837,143.96,143.92,3.4837197]
["bitfinex","SOLUSD",1768664560911,5.38100913,143.95,143.92,3.4837197]
["bitfinex","SOLUSD",1768664561208,6.8217475,143.95,143.92,3.4837197]
["bitfinex","SOLUSD",1768664562713,6.8217475,143.95,143.92,1.40781939]
["bitfinex","SOLUSD",1768664563307,5.38100913,143.95,143.94,1.40781939]
["bitfinex","SOLUSD",1768664563615,1.44073837,143.97,143.94,3.4837197]
["bitfinex","SOLUSD",1768664563807,1.44073837,143.97,143.94,1.40781939]
["bitfinex","SOLUSD",1768664564008,1.44073837,143.97,143.93,10.43143741]
["bitfinex","SOLUSD",1768664565117,1.44073837,143.97,143.93,8.3555371]
["bitfinex","SOLUSD",1768664565318,1.44073837,143.97,143.93,10.43143741]
["bitfinex","SOLUSD",1768664565522,1.44073837,143.97,143.93,8.3555371]
["bitfinex","SOLUSD",1768664565906,1.44073837,143.97,143.93,10.43143741]
["bitfinex","SOLUSD",1768664566313,6.94575592,143.98,143.94,1.40781939]
["bitfinex","SOLUSD",1768664566614,5.19532736,143.97,143.94,3.4837197]
["bitfinex","SOLUSD",1768664566795,8.38649429,143.98,143.94,1.40781939]
["bitfinex","SOLUSD",1768664566993,5.1953201,143.97,143.94,3.4837197]
["bitfinex","SOLUSD",1768664567191,8.38649429,143.98,143.94,3.4837197]
["bitfinex","SOLUSD",1768664567415,5.19447259,143.97,143.94,3.4837197]
["bitfinex","SOLUSD",1768664567717,8.38649429,143.98,143.94,3.4837197]
["bitfinex","SOLUSD",1768664568017,5.19447259,143.97,143.94,3.4837197]
["bitfinex","SOLUSD",1768664568219,8.38649429,143.98,143.94,3.4837197]
["bitfinex","SOLUSD",1768664568599,1.44073837,143.97,143.94,1.40781939]
["bitfinex","SOLUSD",1768664569815,1.44073837,143.97,143.94,10.43104531]
["bitfinex","SOLUSD",1768664570017,1.44073837,143.99,143.95,1.40781939]
["bitfinex","SOLUSD",1768664570218,1.44073837,143.98,143.95,1.40781939]
["bitfinex","SOLUSD",1768664571426,1.44073837,143.98,143.95,3.4837197]
["bitfinex","SOLUSD",1768664571620,1.44073837,143.98,143.95,1.40781939]
["bitfinex","SOLUSD",1768664571919,1.44073837,143.98,143.95,3.4837197]
["bitfinex","SOLUSD",1768664572913,1.44073837,143.98,143.95,1.40781939]
["bitfinex","SOLUSD",1768664573115,1.44073837,143.98,143.95,1.37781939]
["bitfinex","SOLUSD",1768664573314,1.30584714,143.97,143.93,6.94773386]
["bitfinex","SOLUSD",1768664573508,1.30584714,143.97,143.93,9.02298039]
["bitfinex","SOLUSD",1768664575105,1.30584714,143.97,143.93,10.39839845]
["bitfinex","SOLUSD",1768664575526,1.30584714,143.97,143.93,8.32315192]
["bitfinex","SOLUSD",1768664575726,1.30584714,143.97,143.93,10.39839845]
["bitfinex","SOLUSD",1768664576227,1.30584714,143.97,143.94,1.37541806]
["bitfinex","SOLUSD",1768664576426,1.30584714,143.95,143.91,1.37541806]
["bitfinex","SOLUSD",1768664576730,1.30584714,143.95,143.92,2.07524653]
["bitfinex","SOLUSD",1768664576918,1.30584714,143.95,143.92,3.45066459]
["bitfinex","SOLUSD",1768664577833,1.30584714,143.96,143.93,8.32314613]
["bitfinex","SOLUSD",1768664581134,1.30584714,143.96,143.93,1.37541806]
["bitfinex","SOLUSD",1768664581328,1.30584714,143.96,143.93,3.45066459]
["bitfinex","SOLUSD",1768664581722,1.30584714,143.96,143.93,1.37541806]
["bitfinex","SOLUSD",1768664582124,6.94591763,143.97,143.94,1.37541806]
["bitfinex","SOLUSD",1768664582325,8.25176477,143.97,143.94,1.37541806]
["bitfinex","SOLUSD",1768664583432,1.30584714,143.96,143.93,3.45066459]
["bitfinex","SOLUSD",1768664584619,8.25223457,143.96,143.93,3.45066459]
["bitfinex","SOLUSD",1768664585518,8.25223457,143.96,143.93,1.37541806]
["bitfinex","SOLUSD",1768664588241,8.251901,143.97,143.94,1.37541806]
["bitfinex","SOLUSD",1768664592118,1.30584714,143.96,143.93,3.45066459]
["bitfinex","SOLUSD",1768664593124,8.251901,143.97,143.94,1.37541806]
["bitfinex","SOLUSD",1768664594037,8.25141858,143.98,143.95,1.37541806]
["bitfinex","SOLUSD",1768664594220,1.30584714,143.98,143.95,1.37541806]
["bitfinex","SOLUSD",1768664597728,6.94509743,143.99,143.95,1.37541806]
["bitfinex","SOLUSD",1768664597931,5.19294911,143.98,143.96,1.37541806]
["bitfinex","SOLUSD",1768664598131,8.25094457,143.99,143.96,1.37541806]
["bitfinex","SOLUSD",1768664598347,5.19369628,143.98,143.96,1.37541806]
["bitfinex","SOLUSD",1768664598535,8.25094457,143.99,143.96,1.37541806]
["bitfinex","SOLUSD",1768664598728,5.19364115,143.98,143.96,1.37541806]
["bitfinex","SOLUSD",1768664598934,8.25094457,143.99,143.96,1.37541806]
["bitfinex","SOLUSD",1768664599133,5.19364115,143.98,143.96,1.37541806]
["bitfinex","SOLUSD",1768664599334,8.25094457,143.99,143.96,1.37541806]
["bitfinex","SOLUSD",1768664599640,8.25094457,143.99,143.96,3.45066459]
["bitfinex","SOLUSD",1768664599641,8.25077809,143.99,143.96,3.45066459]
["bitfinex","SOLUSD",1768664601043,8.25077809,143.99,143.96,1.37541806]
["bitfinex","SOLUSD",1768664601246,8.25077809,143.99,143.96,3.45066459]
["bitfinex","SOLUSD",1768664601851,8.25077809,143.99,143.96,1.37541806]
["bitfinex","SOLUSD",1768664602040,8.25077809,143.99,143.96,3.45066459]
["bitfinex","SOLUSD",1768664603663,8.25077809,143.99,143.96,1.37541806]
["bitfinex","SOLUSD",1768664604257,5.19982272,143.98,143.96,1.37541806]
["bitfinex","SOLUSD",1768664604435,8.25077809,143.99,143.96,1.37541806]
["bitfinex","SOLUSD",1768664604636,6.48445498,143.98,143.96,1.37541806]
["bitfinex","SOLUSD",1768664604959,6.94493095,143.99,143.96,1.37541806]
["bitfinex","SOLUSD",1768664605162,8.32949677,144.0,143.97,1.249146]
["bitfinex","SOLUSD",1768664605372,5.19928557,143.99,143.97,1.249146]
["bitfinex","SOLUSD",1768664605663,8.32949677,144.0,143.97,1.249146]
["bitfinex","SOLUSD",1768664605864,5.19860577,143.99,143.97,1.249146]
["bitfinex","SOLUSD",1768664606063,1.28493184,143.99,143.96,10.27067273]
["bitfinex","SOLUSD",1768664606357,1.28493184,143.99,143.96,8.1954262]
["bitfinex","SOLUSD",1768664606554,1.28493184,143.98,143.94,10.27141765]
["bitfinex","SOLUSD",1768664607365,1.28493184,143.98,143.95,1.249146]
["bitfinex","SOLUSD",1768664607659,1.28493184,143.98,143.94,2.07524653]
["bitfinex","SOLUSD",1768664607962,1.28493184,143.96,143.93,10.27215179]
["bitfinex","SOLUSD",1768664608953,1.28493184,143.97,143.94,1.249146]
["bitfinex","SOLUSD",1768664609971,1.28493184,143.97,143.93,10.27215179]
["bitfinex","SOLUSD",1768664610266,1.28493184,143.97,143.93,8.19690526]
["bitfinex","SOLUSD",1768664610766,1.28493184,143.97,143.93,10.27215179]
["bitfinex","SOLUSD",1768664610965,1.28493184,143.97,143.94,1.249146]
["bitfinex","SOLUSD",1768664611753,1.28493184,143.97,143.94,3.32439253]
["bitfinex","SOLUSD",1768664612061,1.28493184,143.97,143.94,1.249146]
["bitfinex","SOLUSD",1768664612366,1.28493184,143.97,143.94,8.19648159]
["bitfinex","SOLUSD",1768664614163,1.28493184,143.97,143.93,8.26469775]
["bitfinex","SOLUSD",1768664614395,1.28493184,143.97,143.93,10.33994428]
["bitfinex","SOLUSD",1768664615372,1.28493184,143.97,143.93,8.26469775]
["bitfinex","SOLUSD",1768664615572,1.28493184,143.97,143.94,10.33935175]
["bitfinex","SOLUSD",1768664616870,1.28493184,143.97,143.94,8.26410522]
["bitfinex","SOLUSD",1768664617059,1.28493184,143.97,143.94,10.33935175]
["bitfinex","SOLUSD",1768664618163,1.30995236,143.98,143.95,3.39212243]
["bitfinex","SOLUSD",1768664618366,8.2549554,143.99,143.96,1.3168759]
["bitfinex","SOLUSD",1768664619059,8.2549554,143.99,143.96,3.39212243]
["bitfinex","SOLUSD",1768664619252,8.35455798,144.0,143.97,1.3168759]
["bitfinex","SOLUSD",1768664619459,5.19783517,143.99,143.97,1.3168759]
["bitfinex","SOLUSD",1768664619763,1.30995236,143.99,143.96,3.39212243]
["bitfinex","SOLUSD",1768664620355,1.30995236,143.99,143.96,10.33836783]
["bitfinex","SOLUSD",1768664620571,1.30995236,143.99,143.96,8.2631213]
["bitfinex","SOLUSD",1768664620872,1.30995236,143.99,143.96,10.33836783]
["bitfinex","SOLUSD",1768664622159,1.30995236,143.99,143.96,8.2631213]
["bitfinex","SOLUSD",1768664622360,1.30995236,143.99,143.96,10.33836783]
["bitfinex","SOLUSD",1768664622860,8.25489406,143.99,143.96,3.39212243]
["bitfinex","SOLUSD",1768664623945,1.30995236,143.99,143.96,10.33847498]
["bitfinex","SOLUSD",1768664626884,1.30995236,143.99,143.97,1.3168759]
["bitfinex","SOLUSD",1768664627061,1.30995236,143.99,143.96,10.33847498]
["bitfinex","SOLUSD",1768664627263,1.30995236,143.99,143.96,10.30847498]
["bitfinex","SOLUSD",1768664627978,8.25488462,143.99,143.96,3.39212243]
["bitfinex","SOLUSD",1768664629092,8.25488462,143.99,143.96,1.3168759]
["bitfinex","SOLUSD",1768664629264,8.25488462,143.99,143.96,3.36212244]
["bitfinex","SOLUSD",1768664631179,1.30995236,143.99,143.96,10.30849024]
["bitfinex","SOLUSD",1768664631378,1.30995236,143.99,143.96,8.23324371]
["bitfinex","SOLUSD",1768664631867,1.30995236,143.99,143.96,10.30849024]
["bitfinex","SOLUSD",1768664632086,8.2548983,143.99,143.96,1.28687591]
["bitfinex","SOLUSD",1768664632378,8.2548983,143.99,143.95,6.94669117]
["bitfinex","SOLUSD",1768664632379,1.25868279,143.98,143.95,10.28506092]
["bitfinex","SOLUSD",1768664632579,1.25868279,143.98,143.94,8.21029565]
["bitfinex","SOLUSD",1768664632758,1.25868279,143.98,143.94,1.26312322]
["bitfinex","SOLUSD",1768664633580,6.94577355,143.98,143.94,1.26312322]
["bitfinex","SOLUSD",1768664633876,1.25868279,143.97,143.94,1.26312322]
["bitfinex","SOLUSD",1768664634186,1.25868279,143.97,143.93,25.48594957]
["bitfinex","SOLUSD",1768664634364,1.25868279,143.97,143.94,2.07530128]
["bitfinex","SOLUSD",1768664635063,1.25868279,143.97,143.93,23.41064829]
["bitfinex","SOLUSD",1768664635272,1.25868279,143.97,143.94,2.07530128]
["bitfinex","SOLUSD",1768664635669,1.25868279,143.96,143.93,25.48594957]
["bitfinex","SOLUSD",1768664639787,1.25868279,143.96,143.93,24.22282635]
["bitfinex","SOLUSD",1768664640291,1.25868279,143.96,143.93,22.14752507]
["bitfinex","SOLUSD",1768664641175,1.25868279,143.96,143.93,23.41064829]
["bitfinex","SOLUSD",1768664643871,1.25868279,143.95,143.92,6.9481506]
["bitfinex","SOLUSD",1768664644776,1.25868279,143.95,143.92,8.21127382]
["bitfinex","SOLUSD",1768664645686,1.25868279,143.95,143.92,6.9481506]
["bitfinex","SOLUSD",1768664646699,1.25868279,143.95,143.92,8.21127382]
["bitfinex","SOLUSD",1768664646890,1.25868279,143.95,143.92,10.2865751]
["bitfinex","SOLUSD",1768664647204,6.94627481,143.97,143.93,1.26312322]
["bitfinex","SOLUSD",1768664647205,1.25868279,143.96,143.93,1.26312322]
["bitfinex","SOLUSD",1768664647389,1.25868279,143.96,143.93,3.3384245]
["bitfinex","SOLUSD",1768664649112,1.25868279,143.96,143.93,1.26312322]
["bitfinex","SOLUSD",1768664649403,1.25868279,143.96,143.93,3.3384245]
["bitfinex","SOLUSD",1768664649704,1.25868279,143.96,143.93,1.26312322]
["bitfinex","SOLUSD",1768664650707,1.25868279,143.97,143.94,1.26312322]
["bitfinex","SOLUSD",1768664650899,1.25868279,143.97,143.93,8.21085421]
["bitfinex","SOLUSD",1768664651781,1.25868279,143.97,143.94,1.26312322]
["bitfinex","SOLUSD",1768664652305,8.2041543,143.98,143.95,1.26312322]
["bitfinex","SOLUSD",1768664652505,1.25868279,143.98,143.95,1.26312322]
["bitfinex","SOLUSD",1768664652682,1.25868279,143.98,143.95,3.3384245]
["bitfinex","SOLUSD",1768664654113,1.25868279,143.98,143.95,1.26312322]
["bitfinex","SOLUSD",1768664655211,1.25868279,143.98,143.95,8.20988807]
["bitfinex","SOLUSD",1768664657212,1.25868279,143.98,143.95,10.28518935]
["bitfinex","SOLUSD",1768664661608,1.25868279,143.98,143.95,8.20988807]
["bitfinex","SOLUSD",1768664662512,1.25868279,143.98,143.95,10.28518935]
["bitfinex","SOLUSD",1768664666321,1.25868279,143.98,143.95,8.20988807]
["bitfinex","SOLUSD",1768664666522,1.25868279,143.98,143.95,10.28518935]
["bitfinex","SOLUSD",1768664672026,1.25868279,143.98,143.95,8.20988807]
["bitfinex","SOLUSD",1768664672213,1.25868279,143.98,143.95,10.28518935]
["bitfinex","SOLUSD",1768664675127,1.25868279,143.98,143.95,8.20988807]
["bitfinex","SOLUSD",1768664675327,1.25868279,143.98,143.95,10.28518935]
["bitfinex","SOLUSD",1768664676528,1.25868279,143.98,143.95,8.20988807]
["bitfinex","SOLUSD",1768664676706,1.25868279,143.98,143.95,10.28518935]
["bitfinex","SOLUSD",1768664680727,1.25868279,143.98,143.95,8.20988807]
["bitfinex","SOLUSD",1768664680928,1.25868279,143.98,143.95,10.28518935]
["bitfinex","SOLUSD",1768664681616,1.25868279,143.98,143.96,2.07530128]
["bitfinex","SOLUSD",1768664690549,0.1,144.0,143.97,3.29059795]
["bitfinex","SOLUSD",1768664690550,1.36202019,144.0,143.97,3.29059795]
["bitfinex","SOLUSD",1768664690711,1.36202019,144.0,143.98,2.07530128]
["bitfinex","SOLUSD",1768664690712,5.19845425,143.99,143.98,2.07530128]
["bitfinex","SOLUSD",1768664690915,0.1,144.0,143.98,3.29059795]
["bitfinex","SOLUSD",1768664692439,0.1,144.0,143.98,10.23590891]
["bitfinex","SOLUSD",1768664692961,0.1,144.0,143.99,2.07530128]
["bitfinex","SOLUSD",1768664693541,0.1,144.0,143.99,2.07390241]
["bitfinex","SOLUSD",1768664694644,0.1,144.0,143.98,8.16060763]
["bitfinex","SOLUSD",1768664694943,0.1,144.0,143.99,2.07390241]
["bitfinex","SOLUSD",1768664695934,0.1,144.0,143.98,8.16060763]
["bitfinex","SOLUSD",1768664696243,0.1,144.0,143.98,1.21529667]
["bitfinex","SOLUSD",1768664696442,0.1,144.0,143.98,3.28919908]
["bitfinex","SOLUSD",1768664696745,0.1,144.0,143.98,10.23460004]
["bitfinex","SOLUSD",1768664697246,1.35307658,144.0,143.98,9.01930337]
["bitfinex","SOLUSD",1768664697748,1.35307658,144.0,143.98,6.94540096]
["bitfinex","SOLUSD",1768664698126,1.35307658,144.0,143.98,9.01930337]
["bitfinex","SOLUSD",1768664699953,1.35307658,144.0,143.98,6.94540096]
["bitfinex","SOLUSD",1768664700136,1.35307658,144.0,143.98,9.01930337]
["bitfinex","SOLUSD",1768664700755,1.35307658,144.0,143.98,6.94540096]
["bitfinex","SOLUSD",1768664700946,1.35307658,144.0,143.99,2.07390241]
["bitfinex","SOLUSD",1768664701452,1.35307658,144.0,143.98,6.94540096]
["bitfinex","SOLUSD",1768664701633,1.35307658,144.0,143.99,2.07390241]
["bitfinex","SOLUSD",1768664702462,0.1,144.03,143.99,10.26229263]
["bitfinex","SOLUSD",1768664702749,0.1,144.03,144.0,1.24346349]
["bitfinex","SOLUSD",1768664702940,0.1,144.03,144.0,3.3173659]
["bitfinex","SOLUSD",1768664703549,0.1,144.03,144.0,1.24346349]
["bitfinex","SOLUSD",1768664703849,0.1,144.03,144.0,3.3173659]
["bitfinex","SOLUSD",1768664704049,0.1,144.03,144.0,1.24346349]
["bitfinex","SOLUSD",1768664704233,7.0430311,144.03,144.0,3.3173659]
["bitfinex","SOLUSD",1768664704545,8.29610768,144.03,144.0,3.3173659]
["bitfinex","SOLUSD",1768664704757,1.35307658,144.03,144.0,10.26180224]
["bitfinex","SOLUSD",1768664705728,8.29611776,144.03,144.0,3.3173659]
["bitfinex","SOLUSD",1768664706550,8.29611776,144.03,144.0,1.24346349]
["bitfinex","SOLUSD",1768664706867,8.29611776,144.03,144.0,3.3173659]
["bitfinex","SOLUSD",1768664709154,8.29611776,144.03,144.0,1.24346349]
["bitfinex","SOLUSD",1768664709356,8.29611776,144.03,144.0,3.3173659]
["bitfinex","SOLUSD",1768664711862,8.29611776,144.03,144.0,1.24346349]
["bitfinex","SOLUSD",1768664712063,8.29611776,144.03,144.0,3.3173659]
["bitfinex","SOLUSD",1768664712266,8.29611776,144.03,144.01,2.07390241]
["bitfinex","SOLUSD",1768664712560,8.29611776,144.03,143.98,10.26257054]
["bitfinex","SOLUSD",1768664712561,1.25307658,144.02,143.98,10.26257054]
["bitfinex","SOLUSD",1768664714247,0.69781906,144.01,143.98,10.26257054]
["bitfinex","SOLUSD",1768664714764,0.69781906,144.01,143.98,1.24346349]
["bitfinex","SOLUSD",1768664714963,0.69781906,144.01,143.98,3.3173659]
["bitfinex","SOLUSD",1768664715165,0.69781906,144.01,143.98,8.18875183]
["bitfinex","SOLUSD",1768664715358,0.69781906,144.01,143.98,10.26265424]
["bitfinex","SOLUSD",1768664715755,0.69781906,144.01,143.98,8.18875183]
["bitfinex","SOLUSD",1768664715965,0.69781906,144.01,143.98,10.26265424]
["bitfinex","SOLUSD",1768664716472,7.64178681,144.01,143.98,3.3173659]
["bitfinex","SOLUSD",1768664717863,7.64178681,144.01,143.98,1.24346349]
["bitfinex","SOLUSD",1768664718055,0.68971463,144.0,143.97,10.26322947]
["bitfinex","SOLUSD",1768664718568,0.68971463,144.0,143.97,8.18932706]
["bitfinex","SOLUSD",1768664718756,7.63441593,144.0,143.96,1.24346349]
["bitfinex","SOLUSD",1768664719070,0.68971463,144.0,143.96,10.26342602]
["bitfinex","SOLUSD",1768664719744,0.68971463,144.0,143.97,3.3173659]
["bitfinex","SOLUSD",1768664724566,0.68971463,144.0,143.96,8.24383933]
["bitfinex","SOLUSD",1768664724771,0.68971463,144.0,143.97,8.24359709]
["bitfinex","SOLUSD",1768664724970,0.77735549,144.03,144.0,1.29777921]
["bitfinex","SOLUSD",1768664725271,5.19471022,144.02,144.0,3.37168162]
["bitfinex","SOLUSD",1768664725561,0.77735549,144.03,144.0,3.37168162]
["bitfinex","SOLUSD",1768664726278,7.72054626,144.03,144.0,3.37168162]
["bitfinex","SOLUSD",1768664726446,0.67588937,144.02,143.99,1.29777921]
["bitfinex","SOLUSD",1768664726759,0.67588937,144.02,144.0,2.07390241]
["bitfinex","SOLUSD",1768664726957,7.04319077,144.03,143.99,3.37168162]
["bitfinex","SOLUSD",1768664727270,0.67444009,144.02,144.0,2.07390241]
["bitfinex","SOLUSD",1768664727472,0.67444009,144.02,143.99,1.29777921]
["bitfinex","SOLUSD",1768664727473,0.67444009,144.02,143.99,3.37168162]
["bitfinex","SOLUSD",1768664727771,0.67444009,144.02,143.99,1.29777921]
["bitfinex","SOLUSD",1768664727964,0.67444009,144.02,143.99,3.37168162]
["bitfinex","SOLUSD",1768664729268,7.71478206,144.03,143.99,3.37168162]
["bitfinex","SOLUSD",1768664729974,7.71478206,144.03,144.0,1.29777921]
["bitfinex","SOLUSD",1768664730153,7.71478206,144.03,144.0,3.37168162]
["bitfinex","SOLUSD",1768664730353,7.71478206,144.03,144.0,1.29777921]
["bitfinex","SOLUSD",1768664730586,5.19599549,144.02,144.0,1.29777921]
["bitfinex","SOLUSD",1768664730879,7.71478206,144.03,144.0,1.29777921]
["bitfinex","SOLUSD",1768664731059,5.19599678,144.02,144.0,1.29777921]
["bitfinex","SOLUSD",1768664731382,7.71478206,144.03,144.0,1.29777921]
["bitfinex","SOLUSD",1768664731552,5.19653695,144.02,144.0,1.29777921]
["bitfinex","SOLUSD",1768664731752,7.71478206,144.03,144.0,1.29777921]
["bitfinex","SOLUSD",1768664732072,5.19653695,144.02,144.0,1.29777921]
["bitfinex","SOLUSD",1768664732367,7.71478206,144.03,144.0,1.29777921]
["bitfinex","SOLUSD",1768664732571,5.19707099,144.02,144.0,1.29777921]
["bitfinex","SOLUSD",1768664732751,7.71478206,144.03,144.0,1.29777921]
["bitfinex","SOLUSD",1768664732950,5.19707228,144.02,144.0,1.29777921]
["bitfinex","SOLUSD",1768664733152,7.71478206,144.03,144.0,1.29777921]
["bitfinex","SOLUSD",1768664733352,5.19715136,144.02,144.0,1.29777921]
["bitfinex","SOLUSD",1768664733548,7.71478206,144.03,144.0,1.29777921]
["bitfinex","SOLUSD",1768664733755,5.19768063,144.02,144.0,1.29777921]
["bitfinex","SOLUSD",1768664733967,7.71478206,144.03,144.0,1.29777921]
["bitfinex","SOLUSD",1768664734168,5.19767934,144.02,144.0,1.29777921]
["bitfinex","SOLUSD",1768664734356,7.71478206,144.03,144.0,1.29777921]
["bitfinex","SOLUSD",1768664734557,5.19837896,144.02,144.0,1.29777921]
["bitfinex","SOLUSD",1768664734762,7.71478206,144.03,144.0,1.29777921]
["bitfinex","SOLUSD",1768664734959,5.19837767,144.02,144.0,3.37168162]
["bitfinex","SOLUSD",1768664735278,7.71478206,144.03,144.01,1.28071378]
["bitfinex","SOLUSD",1768664735279,0.1,144.03,144.01,1.28071378]
["bitfinex","SOLUSD",1768664735487,5.19899294,144.02,144.01,1.28071378]
["bitfinex","SOLUSD",1768664735662,5.19899294,144.02,144.0,3.35461619]
["bitfinex","SOLUSD",1768664735860,0.76212319,144.03,144.0,3.35461619]
["bitfinex","SOLUSD",1768664736061,5.19899552,144.02,144.0,3.35461619]
["bitfinex","SOLUSD",1768664736267,0.76212319,144.03,144.0,3.35461619]
["bitfinex","SOLUSD",1768664736562,5.19929282,144.02,144.0,3.35461619]
["bitfinex","SOLUSD",1768664736756,7.70518035,144.03,144.0,1.28071378]
["bitfinex","SOLUSD",1768664736961,5.19929282,144.02,144.0,1.28071378]
["bitfinex","SOLUSD",1768664737161,0.65955571,144.02,143.99,3.35461619]
["bitfinex","SOLUSD",1768664738188,0.65829404,144.01,143.98,6.94524903]
["bitfinex","SOLUSD",1768664738476,0.65829404,144.01,143.98,10.29986522]
["bitfinex","SOLUSD",1768664739563,0.65829404,144.01,143.98,8.22596281]
["bitfinex","SOLUSD",1768664739764,0.65829404,144.01,143.98,10.29986522]
["bitfinex","SOLUSD",1768664742068,0.65829404,144.01,143.98,8.22596281]
["bitfinex","SOLUSD",1768664742266,0.65829404,144.01,143.98,10.29986522]
["bitfinex","SOLUSD",1768664744882,7.69300665,144.03,144.0,1.28071378]
["bitfinex","SOLUSD",1768664745076,5.84919672,144.02,143.99,3.35461619]
["bitfinex","SOLUSD",1768664745267,0.64985892,144.02,143.99,3.35461619]
["bitfinex","SOLUSD",1768664746980,7.59341262,144.02,143.99,3.35461619]
["bitfinex","SOLUSD",1768664748678,0.64985892,144.02,143.99,10.29951053]
["bitfinex","SOLUSD",1768664749361,7.04315843,144.03,144.0,3.35461619]
["bitfinex","SOLUSD",1768664749568,0.1,144.03,144.01,3.35461619]
["bitfinex","SOLUSD",1768664750669,0.1,144.03,144.01,1.28071378]
["bitfinex","SOLUSD",1768664750974,0.1,144.03,144.01,3.35461619]
["bitfinex","SOLUSD",1768664753893,0.1,144.03,144.01,3.22587549]
["bitfinex","SOLUSD",1768664754084,0.1,144.03,144.01,1.15197308]
["bitfinex","SOLUSD",1768664754302,0.1,144.03,144.01,3.22587549]
["bitfinex","SOLUSD",1768664755300,0.1,144.03,144.01,3.22531266]
["bitfinex","SOLUSD",1768664755603,0.1,144.03,144.01,1.15197308]
["bitfinex","SOLUSD",1768664756072,7.0430602,144.03,144.01,1.15197308]
["bitfinex","SOLUSD",1768664757276,7.0430602,144.03,144.01,3.22531266]
["bitfinex","SOLUSD",1768664762092,7.0430602,144.03,144.01,1.15197308]
["bitfinex","SOLUSD",1768664762294,7.0430602,144.03,144.01,3.22531266]
["bitfinex","SOLUSD",1768664763275,0.7592055,144.02,144.0,2.07333958]
["bitfinex","SOLUSD",1768664763472,0.7592055,144.02,143.99,1.24754698]
["bitfinex","SOLUSD",1768664763678,0.7592055,144.02,143.98,10.26609197]
["bitfinex","SOLUSD",1768664763872,7.70299981,144.02,143.99,1.24754698]
["bitfinex","SOLUSD",1768664764899,7.70299981,144.02,143.99,3.32088656]
["bitfinex","SOLUSD",1768664765094,0.75753439,144.01,143.98,1.24754698]
["bitfinex","SOLUSD",1768664765397,0.75753439,144.01,143.98,3.32088656]
["bitfinex","SOLUSD",1768664766203,7.70161217,144.01,143.98,1.24754698]
["bitfinex","SOLUSD",1768664766409,7.70033384,144.02,143.99,1.24754698]
["bitfinex","SOLUSD",1768664767287,7.70033384,144.02,143.99,3.32088656]
["bitfinex","SOLUSD",1768664768315,6.94362063,144.02,143.99,1.24754698]
["bitfinex","SOLUSD",1768664768489,7.69871966,144.02,143.99,3.32088656]
["bitfinex","SOLUSD",1768664773397,7.69871966,144.02,143.99,1.24754698]
["bitfinex","SOLUSD",1768664773606,7.69871966,144.02,143.99,3.32088656]
["bitfinex","SOLUSD",1768664773910,0.75047436,144.01,143.98,10.26626704]
["bitfinex","SOLUSD",1768664774112,0.75047436,144.01,143.98,3.32088656]
["bitfinex","SOLUSD",1768664774624,7.04318234,144.03,144.0,1.24754698]
["bitfinex","SOLUSD",1768664774811,5.20011722,144.02,144.0,1.24754698]
["bitfinex","SOLUSD",1768664775121,7.7929166,144.03,144.0,1.24754698]
["bitfinex","SOLUSD",1768664775809,5.20005486,144.02,144.0,1.24754698]
["bitfinex","SOLUSD",1768664776018,7.7929166,144.03,144.0,1.24754698]
["bitfinex","SOLUSD",1768664776211,5.20005486,144.02,144.0,1.24754698]
["bitfinex","SOLUSD",1768664776519,7.7929166,144.03,144.0,1.24754698]
["bitfinex","SOLUSD",1768664776720,5.94909119,144.02,143.99,1.24754698]
["bitfinex","SOLUSD",1768664776914,0.74900267,144.02,143.99,1.24754698]
["bitfinex","SOLUSD",1768664778523,7.69271892,144.02,143.99,1.24754698]
["bitfinex","SOLUSD",1768664779724,7.69271892,144.02,143.98,3.32088656]
["bitfinex","SOLUSD",1768664779725,0.74685793,144.01,143.98,3.32088656]
["bitfinex","SOLUSD",1768664779925,0.74685793,144.01,143.98,1.24754698]
["bitfinex","SOLUSD",1768664780127,7.68987563,144.02,143.99,1.24754698]
["bitfinex","SOLUSD",1768664782030,5.94463087,144.01,143.97,1.25621275]
["bitfinex","SOLUSD",1768664782236,0.74411149,144.01,143.97,1.25621275]
["bitfinex","SOLUSD",1768664783818,6.94444444,144.0,143.97,1.25621275]
["bitfinex","SOLUSD",1768664784702,6.94444444,144.0,143.98,1.25621275]
["bitfinex","SOLUSD",1768664784919,6.94444444,144.0,143.98,3.32955233]
["bitfinex","SOLUSD",1768664785103,6.94444444,144.0,143.98,1.25621275]
["bitfinex","SOLUSD",1768664788231,6.94444444,144.0,143.98,3.32955233]
["bitfinex","SOLUSD",1768664788922,25.04116534,144.02,143.98,3.25506365]
["bitfinex","SOLUSD",1768664789531,6.94348007,144.02,143.99,1.18172407]
["bitfinex","SOLUSD",1768664789730,7.68246516,144.02,143.99,3.25506365]
["bitfinex","SOLUSD",1768664789915,6.94348007,144.02,144.0,1.18172407]
["bitfinex","SOLUSD",1768664790113,6.94348007,144.02,143.97,6.94586732]
["bitfinex","SOLUSD",1768664790437,1.25653949,144.01,143.97,9.0192069]
["bitfinex","SOLUSD",1768664790635,1.25653949,144.01,143.98,2.07333958]
["bitfinex","SOLUSD",1768664791734,8.20081665,144.01,143.97,2.07333958]
["bitfinex","SOLUSD",1768664791941,1.25653949,144.0,143.97,2.07333958]
["bitfinex","SOLUSD",1768664792131,1.25653949,144.0,143.97,3.25506365]
["bitfinex","SOLUSD",1768664792733,1.25653949,144.0,143.97,1.18172407]
["bitfinex","SOLUSD",1768664792930,1.25653949,144.0,143.97,3.25506365]
["bitfinex","SOLUSD",1768664793839,8.13156517,144.01,143.98,1.24652581]
["bitfinex","SOLUSD",1768664798817,1.18728801,144.0,143.98,1.24652581]
["bitfinex","SOLUSD",1768664799022,1.18728801,144.0,143.97,1.24652581]
["bitfinex","SOLUSD",1768664799834,1.18728801,144.0,143.94,1.24652581]
["bitfinex","SOLUSD",1768664800042,1.18728801,143.99,143.95,1.24652581]
["bitfinex","SOLUSD",1768664800440,6.94540908,143.98,143.95,1.24652581]
["bitfinex","SOLUSD",1768664800752,8.13269709,143.98,143.95,1.24652581]
["bitfinex","SOLUSD",1768664801129,1.18728801,143.97,143.95,1.24652581]
["bitfinex","SOLUSD",1768664801324,1.18728801,143.97,143.93,1.24652581]
["bitfinex","SOLUSD",1768664801325,3.26062759,143.97,143.93,1.24652581]
["bitfinex","SOLUSD",1768664801524,1.18728801,143.95,143.91,3.31986539]
["bitfinex","SOLUSD",1768664801730,1.18728801,143.95,143.91,1.24652581]
["bitfinex","SOLUSD",1768664802136,1.18728801,143.94,143.91,1.24652581]
["bitfinex","SOLUSD",1768664802536,8.1347317,143.94,143.91,1.24652581]
["bitfinex","SOLUSD",1768664804443,1.18728801,143.95,143.91,1.24652581]
["bitfinex","SOLUSD",1768664804627,1.18728801,143.95,143.91,3.31986539]
["bitfinex","SOLUSD",1768664805639,1.18728801,143.97,143.94,1.24652581]
["bitfinex","SOLUSD",1768664807054,8.13326559,143.97,143.94,1.24652581]
["bitfinex","SOLUSD",1768664810152,1.18728801,143.96,143.93,1.24652581]
["bitfinex","SOLUSD",1768664810337,1.18728801,143.94,143.91,1.24652581]
["bitfinex","SOLUSD",1768664810533,1.18728801,143.94,143.91,8.19496769]
["bitfinex","SOLUSD",1768664810745,1.18728801,143.95,143.92,1.24652581]
["bitfinex","SOLUSD",1768664811545,8.13424578,143.95,143.92,1.24652581]
["bitfinex","SOLUSD",1768664811959,6.94652753,143.96,143.92,1.24652581]
["bitfinex","SOLUSD",1768664812145,8.10728641,143.96,143.92,1.24652581]
["bitfinex","SOLUSD",1768664813960,8.10681606,143.97,143.93,1.17711154]
["bitfinex","SOLUSD",1768664814557,8.10681606,143.97,143.93,2.07333958]
["bitfinex","SOLUSD",1768664814759,8.10681606,143.97,143.94,1.17711154]
["bitfinex","SOLUSD",1768664817645,8.10681606,143.97,143.94,1.14711154]
["bitfinex","SOLUSD",1768664822762,10.18258402,143.97,143.94,1.14711154]
["bitfinex","SOLUSD",1768664822969,10.18258402,143.97,143.92,1.17711154]
["bitfinex","SOLUSD",1768664822970,1.16075888,143.96,143.92,1.17711154]
["bitfinex","SOLUSD",1768664823161,1.16075888,143.95,143.92,1.17711154]
["bitfinex","SOLUSD",1768664824168,8.10769112,143.95,143.92,1.17711154]
["bitfinex","SOLUSD",1768664825169,8.10769112,143.95,143.91,6.94876587]
["bitfinex","SOLUSD",1768664825170,1.16075888,143.94,143.91,6.94876587]
["bitfinex","SOLUSD",1768664825546,1.16075888,143.94,143.91,8.12587741]
["bitfinex","SOLUSD",1768664825766,1.16075888,143.94,143.91,10.20164537]
["bitfinex","SOLUSD",1768664825960,1.16075888,143.94,143.91,8.12587741]
["bitfinex","SOLUSD",1768664826372,1.16075888,143.94,143.92,1.17711154]
["bitfinex","SOLUSD",1768664826570,1.16075888,143.95,143.92,1.17711154]
["bitfinex","SOLUSD",1768664827553,8.10769053,143.95,143.92,1.17711154]
["bitfinex","SOLUSD",1768664843061,5.19798513,143.94,143.92,1.17711154]
["bitfinex","SOLUSD",1768664843273,8.10769053,143.95,143.92,1.17711154]
["bitfinex","SOLUSD",1768664843479,5.19807186,143.94,143.92,1.17711154]
["bitfinex","SOLUSD",1768664843654,8.10769053,143.95,143.92,1.17711154]
["bitfinex","SOLUSD",1768664843858,5.19807317,143.94,143.92,1.17711154]
["bitfinex","SOLUSD",1768664844060,8.10769053,143.95,143.92,1.17711154]
["bitfinex","SOLUSD",1768664844375,5.20063915,143.94,143.93,1.1881169]
["bitfinex","SOLUSD",1768664844579,5.20063915,143.94,143.93,8.13593875]
["bitfinex","SOLUSD",1768664845077,3.95904397,143.94,143.93,8.13593875]
["bitfinex","SOLUSD",1768664845878,3.95904397,143.94,143.93,1.1881169]
["bitfinex","SOLUSD",1768664850983,1.16035935,143.95,143.93,1.1881169]
["bitfinex","SOLUSD",1768664851395,1.16035935,143.94,143.92,1.1881169]
["bitfinex","SOLUSD",1768664851566,6.94687223,143.95,143.92,1.1881169]
["bitfinex","SOLUSD",1768664851763,8.10723158,143.95,143.92,1.1881169]
["bitfinex","SOLUSD",1768664853779,1.17423559,143.94,143.9,8.15563765]
["bitfinex","SOLUSD",1768664855488,1.17423559,143.93,143.9,1.20652979]
["bitfinex","SOLUSD",1768664855697,1.17423559,143.92,143.88,1.20652979]
["bitfinex","SOLUSD",1768664855914,1.17423559,143.91,143.85,1.20652979]
["bitfinex","SOLUSD",1768664856078,1.17423559,143.91,143.87,1.20652979]
["bitfinex","SOLUSD",1768664857578,8.12317917,143.91,143.87,8.15723449]
["bitfinex","SOLUSD",1768664859791,8.12317917,143.91,143.88,1.20652979]
["bitfinex","SOLUSD",1768664864377,1.17423559,143.9,143.87,1.20652979]
["bitfinex","SOLUSD",1768664864576,1.1142356,143.9,143.87,1.20652979]
["bitfinex","SOLUSD",1768664867477,1.05423561,143.9,143.87,1.20652979]
["bitfinex","SOLUSD",1768664867810,6.94940654,143.9,143.87,1.20652979]
["bitfinex","SOLUSD",1768664869375,8.12364213,143.9,143.87,1.20652979]
["bitfinex","SOLUSD",1768664869986,1.17423559,143.89,143.86,1.20652979]
["bitfinex","SOLUSD",1768664870202,1.1142356,143.89,143.86,1.20652979]
["bitfinex","SOLUSD",1768664871300,1.05423561,143.89,143.86,1.20652979]
["bitfinex","SOLUSD",1768664874706,0.99423562,143.89,143.86,1.20652979]
["bitfinex","SOLUSD",1768664874905,7.88399553,143.89,143.86,1.20652979]
["bitfinex","SOLUSD",1768664876393,6.9497599,143.89,143.85,1.21840731]
["bitfinex","SOLUSD",1768664876904,1.14413432,143.88,143.85,1.21840731]
["bitfinex","SOLUSD",1768664878504,8.09465202,143.88,143.85,1.21840731]
["bitfinex","SOLUSD",1768664880304,1.14413432,143.87,143.85,1.21840731]
["bitfinex","SOLUSD",1768664880617,1.14413432,143.87,143.84,16.43840731]
["bitfinex","SOLUSD",1768664880786,1.14413432,143.87,143.84,1.21840731]
["bitfinex","SOLUSD",1768664880990,1.14413432,143.86,143.83,1.41840731]
["bitfinex","SOLUSD",1768664881902,8.09577231,143.86,143.83,1.41840731]
["bitfinex","SOLUSD",1768664882099,17.37559077,143.88,143.83,1.41840731]
["bitfinex","SOLUSD",1768664882302,2.07811708,143.87,143.83,1.41840731]
["bitfinex","SOLUSD",1768664882620,1e-08,143.87,143.83,1.41840731]
["bitfinex","SOLUSD",1768664884115,1.14413432,143.86,143.83,1.41840731]
["bitfinex","SOLUSD",1768664884322,8.09564757,143.86,143.83,1.41840731]
["bitfinex","SOLUSD",1768664884701,8.09396583,143.89,143.84,2.07811708]
["bitfinex","SOLUSD",1768664884923,8.09396583,143.89,143.86,1.21840731]
["bitfinex","SOLUSD",1768664889924,1.14413432,143.88,143.86,1.21840731]
["bitfinex","SOLUSD",1768664891523,8.09452178,143.88,143.85,1.21840731]
["bitfinex","SOLUSD",1768664892624,1.14413432,143.87,143.84,1.21840731]
["bitfinex","SOLUSD",1768664892832,1.14413432,143.87,143.83,1.41840731]
["bitfinex","SOLUSD",1768664894904,1.14413432,143.86,143.83,1.41840731]
["bitfinex","SOLUSD",1768664896028,6.95119056,143.87,143.83,2.27811708]
["bitfinex","SOLUSD",1768664896229,8.09532488,143.87,143.84,1.21840731]
["bitfinex","SOLUSD",1768664899206,6.95119056,143.87,143.86,1.21840731]
["bitfinex","SOLUSD",1768664900335,6.9502363,143.88,143.86,1.21840731]
["bitfinex","SOLUSD",1768664902231,8.09405045,143.89,143.86,1.21840731]
["bitfinex","SOLUSD",1768664902439,1.12726922,143.9,143.87,1.20200918]
["bitfinex","SOLUSD",1768664903427,6.94878743,143.91,143.86,9.02924048]
["bitfinex","SOLUSD",1768664903428,8.07572348,143.92,143.88,3.28012626]
["bitfinex","SOLUSD",1768664903725,5.19176329,143.91,143.87,2.07811708]
["bitfinex","SOLUSD",1768664903930,8.07572348,143.92,143.87,2.07811708]
["bitfinex","SOLUSD",1768664904225,5.19176198,143.91,143.87,2.07811708]
["bitfinex","SOLUSD",1768664904533,8.07572348,143.92,143.88,9.02835338]
["bitfinex","SOLUSD",1768664905626,8.07572348,143.92,143.88,10.23036256]
["bitfinex","SOLUSD",1768664906922,1.12726922,143.91,143.88,8.15224548]
["bitfinex","SOLUSD",1768664907146,1.12726922,143.91,143.88,10.23036256]
["bitfinex","SOLUSD",1768664908327,1.12726922,143.91,143.88,8.15224548]
["bitfinex","SOLUSD",1768664908729,1.12726922,143.91,143.88,10.23036256]
["bitfinex","SOLUSD",1768664909234,1.12726922,143.91,143.88,8.15224548]
["bitfinex","SOLUSD",1768664909435,1.12726922,143.91,143.88,10.23036256]
["bitfinex","SOLUSD",1768664911738,1.12726922,143.91,143.88,8.15224548]
["bitfinex","SOLUSD",1768664911912,1.12726922,143.91,143.88,10.23036256]
["bitfinex","SOLUSD",1768664915243,1.12726922,143.91,143.88,10.20036256]
["bitfinex","SOLUSD",1768664916440,1.12726922,143.91,143.88,8.12224548]
["bitfinex","SOLUSD",1768664916624,1.12726922,143.91,143.88,10.20036256]
["bitfinex","SOLUSD",1768664917331,1.12726922,143.91,143.88,8.12224548]
["bitfinex","SOLUSD",1768664917532,1.12726922,143.91,143.88,10.20036256]
["bitfinex","SOLUSD",1768664918150,1.12726922,143.91,143.88,8.99835338]
["bitfinex","SOLUSD",1768664918328,1.12726922,143.91,143.88,1.17315076]
["bitfinex","SOLUSD",1768664918650,1.12726922,143.91,143.88,3.25126784]
["bitfinex","SOLUSD",1768664919844,1.12726922,143.91,143.88,10.20148757]
["bitfinex","SOLUSD",1768664928455,1.12726922,143.91,143.88,8.12337049]
["bitfinex","SOLUSD",1768664928638,1.12726922,143.91,143.88,10.20148757]
["bitfinex","SOLUSD",1768664931963,8.07610061,143.91,143.88,1.17315076]
["bitfinex","SOLUSD",1768664933159,1.14358256,143.9,143.87,10.12552713]
["bitfinex","SOLUSD",1768664933542,1.14358256,143.9,143.87,8.04741005]
["bitfinex","SOLUSD",1768664933735,1.14358256,143.91,143.88,1.09689389]
["bitfinex","SOLUSD",1768664934137,8.09260788,143.91,143.88,3.17501097]
["bitfinex","SOLUSD",1768664934357,8.09260788,143.91,143.88,1.09689389]
["bitfinex","SOLUSD",1768664934669,8.09260788,143.91,143.88,3.17501097]
["bitfinex","SOLUSD",1768664934839,8.09260788,143.91,143.88,1.09689389]
["bitfinex","SOLUSD",1768664940561,1.14358256,143.91,143.88,8.04708434]
["bitfinex","SOLUSD",1768664940961,5.19372093,143.9,143.88,8.04708434]
["bitfinex","SOLUSD",1768664941163,1.14358256,143.91,143.88,8.04708434]
["bitfinex","SOLUSD",1768664941347,5.19388814,143.9,143.88,8.04708434]
["bitfinex","SOLUSD",1768664941542,1.14358256,143.91,143.88,8.04708434]
["bitfinex","SOLUSD",1768664941746,5.19491133,143.9,143.88,8.04708434]
["bitfinex","SOLUSD",1768664941950,1.14358256,143.91,143.88,8.04708434]
["bitfinex","SOLUSD",1768664942250,5.19491133,143.9,143.88,8.04708434]
["bitfinex","SOLUSD",1768664942445,8.09237369,143.91,143.88,8.04708434]
["bitfinex","SOLUSD",1768664942663,5.19507414,143.9,143.88,8.04708434]
["bitfinex","SOLUSD",1768664942965,8.09237369,143.91,143.88,8.04708434]
["bitfinex","SOLUSD",1768664943170,6.33996573,143.9,143.87,8.04743167]
["bitfinex","SOLUSD",1768664943367,1.14358256,143.9,143.87,10.12455378]
["bitfinex","SOLUSD",1768664944076,1.14358256,143.9,143.88,1.09689389]
["bitfinex","SOLUSD",1768664944262,1.14358256,143.9,143.88,1.06689389]
["bitfinex","SOLUSD",1768664944575,1.14358256,143.9,143.88,1.03689389]
["bitfinex","SOLUSD",1768664945477,5.2017159,143.89,143.88,1.03689389]
["bitfinex","SOLUSD",1768664946176,1.14358256,143.9,143.88,1.03689389]
["bitfinex","SOLUSD",1768664946373,5.20424554,143.89,143.88,1.03689389]
["bitfinex","SOLUSD",1768664947664,5.20712381,143.89,143.88,1.03689389]
["bitfinex","SOLUSD",1768664950079,5.20712381,143.89,143.88,7.98713019]
["bitfinex","SOLUSD",1768664950383,1.14358256,143.9,143.88,7.98713019]
["bitfinex","SOLUSD",1768664951983,1.14358256,143.9,143.88,1.03689389]
["bitfinex","SOLUSD",1768664952881,1.14358256,143.9,143.88,7.98712235]
["bitfinex","SOLUSD",1768664953063,1.14358256,143.9,143.88,1.03689389]
["bitfinex","SOLUSD",1768664954182,1.14358256,143.89,143.87,1.09689389]
["bitfinex","SOLUSD",1768664954369,1.14358256,143.89,143.86,8.04793903]
["bitfinex","SOLUSD",1768664956272,1.14358256,143.88,143.86,1.09689389]
["bitfinex","SOLUSD",1768664956660,8.09343776,143.89,143.86,1.09689389]
["bitfinex","SOLUSD",1768664961090,1.14358256,143.88,143.86,1.09689389]
["bitfinex","SOLUSD",1768664962811,1.14358256,143.88,143.85,6.95154549]
["bitfinex","SOLUSD",1768664962812,1.14358256,143.88,143.85,8.05257721]
["bitfinex","SOLUSD",1768664963190,1.14358256,143.88,143.85,10.12969932]
["bitfinex","SOLUSD",1768664963394,1.14358256,143.88,143.86,1.10103172]
["bitfinex","SOLUSD",1768664966188,8.04918593,143.89,143.86,1.10103172]
["bitfinex","SOLUSD",1768664966492,1.09943131,143.91,143.88,1.10103172]
["bitfinex","SOLUSD",1768664967210,2.07712211,143.93,143.89,1.10103172]
["bitfinex","SOLUSD",1768664967211,1.09943131,143.92,143.89,1.10103172]
["bitfinex","SOLUSD",1768664969374,6.94782185,143.93,143.9,1.10103172]
["bitfinex","SOLUSD",1768664969576,6.3022469,143.92,143.9,1.10103172]
["bitfinex","SOLUSD",1768664969808,1.09943131,143.92,143.9,1.10103172]
["bitfinex","SOLUSD",1768664970997,1.09943131,143.92,143.89,1.10103172]
["bitfinex","SOLUSD",1768664976104,8.04773846,143.92,143.89,1.10103172]
["bitfinex","SOLUSD",1768665000912,1.10109363,143.91,143.87,8.05063514]
["bitfinex","SOLUSD",1768665001428,9.02518614,143.92,143.84,8.0519356]
["bitfinex","SOLUSD",1768665001429,1.10109363,143.88,143.84,8.0519356]
["bitfinex","SOLUSD",1768665001730,1.10109363,143.88,143.84,1.10009266]
["bitfinex","SOLUSD",1768665002719,1.10109363,143.87,143.83,8.2525872]
["bitfinex","SOLUSD",1768665002928,1.10109363,143.87,143.84,1.10009266]
["bitfinex","SOLUSD",1768665003135,8.05084691,143.89,143.85,1.10009266]
["bitfinex","SOLUSD",1768665005431,1.10109363,143.88,143.85,1.10009266]
["bitfinex","SOLUSD",1768665005635,1.10109363,143.87,143.84,1.10009266]
["bitfinex","SOLUSD",1768665005928,1.10109363,143.86,143.83,1.30009266]
["bitfinex","SOLUSD",1768665008006,1.10109363,143.85,143.83,1.30009266]
["bitfinex","SOLUSD",1768665013318,8.05279342,143.85,143.83,1.30009266]
["bitfinex","SOLUSD",1768665014713,1.10109363,143.85,143.83,1.30009266]
["bitfinex","SOLUSD",1768665014928,1.10109363,143.84,143.83,0.2]
["bitfinex","SOLUSD",1768665015633,8.05281494,143.85,143.83,0.2]
["bitfinex","SOLUSD",1768665015835,1.10109363,143.85,143.83,0.2]
["bitfinex","SOLUSD",1768665017211,8.05244032,143.86,143.83,1.30009266]
["bitfinex","SOLUSD",1768665034539,10.12931931,143.86,143.83,1.30009266]
["bitfinex","SOLUSD",1768665034768,8.05244032,143.86,143.83,1.30009266]
["bitfinex","SOLUSD",1768665037530,10.12931931,143.86,143.83,1.30009266]
["bitfinex","SOLUSD",1768665043058,8.05244032,143.86,143.83,1.30009266]
["bitfinex","SOLUSD",1768665047275,5.20782723,143.85,143.83,1.30009266]
["bitfinex","SOLUSD",1768665047570,8.05244032,143.86,143.83,1.30009266]
["bitfinex","SOLUSD",1768665047751,5.20798337,143.85,143.83,1.30009266]
["bitfinex","SOLUSD",1768665047956,8.05244032,143.86,143.83,1.30009266]
["bitfinex","SOLUSD",1768665048160,5.20790374,143.85,143.83,1.30009266]
["bitfinex","SOLUSD",1768665048465,8.05244032,143.86,143.83,1.30009266]
["bitfinex","SOLUSD",1768665057482,10.12931931,143.86,143.83,1.30009266]
["bitfinex","SOLUSD",1768665059261,1.11150334,143.85,143.83,0.2]
["bitfinex","SOLUSD",1768665060476,10.13972902,143.86,143.83,1.23794285]
["bitfinex","SOLUSD",1768665061370,8.06285003,143.86,143.83,1.23794285]
["bitfinex","SOLUSD",1768665061675,10.141899,143.86,143.83,1.23794285]
["bitfinex","SOLUSD",1768665061978,1.11150334,143.85,143.83,0.2]
["bitfinex","SOLUSD",1768665062884,1.11150334,143.85,143.83,1.23794285]
["bitfinex","SOLUSD",1768665063180,10.141899,143.86,143.83,1.23794285]
["bitfinex","SOLUSD",1768665064478,2.07904897,143.84,143.82,1e-08]
["bitfinex","SOLUSD",1768665064681,1.11150334,143.82,143.8,0.2]
["bitfinex","SOLUSD",1768665064978,6.3250974,143.81,143.79,0.2]
["bitfinex","SOLUSD",1768665065155,1.11150334,143.81,143.79,0.2]
["bitfinex","SOLUSD",1768665066677,8.06552518,143.81,143.79,0.2]
["bitfinex","SOLUSD",1768665069891,3.19055231,143.8,143.79,1e-08]
["bitfinex","SOLUSD",1768665070067,9.03307081,143.81,143.79,1e-08]
["bitfinex","SOLUSD",1768665070268,6.95402184,143.81,143.79,1e-08]
["bitfinex","SOLUSD",1768665072176,8.06552518,143.81,143.79,1e-08]
["bitfinex","SOLUSD",1768665074490,6.95402184,143.81,143.79,1.03794286]
["bitfinex","SOLUSD",1768665088507,6.89402185,143.81,143.79,1.03794286]
["bitfinex","SOLUSD",1768665088809,6.83402186,143.81,143.79,1.03794286]
["bitfinex","SOLUSD",1768665089504,7.9340045,143.81,143.79,1e-08]
["bitfinex","SOLUSD",1768665089904,10.01305347,143.81,143.79,1e-08]
["bitfinex","SOLUSD",1768665090404,1.09998264,143.8,143.77,0.2]
["bitfinex","SOLUSD",1768665091509,1.09998264,143.79,143.77,0.2]
["bitfinex","SOLUSD",1768665091809,1.03998265,143.79,143.77,1.24384095]
["bitfinex","SOLUSD",1768665092105,0.97998266,143.79,143.77,1.24384095]
["bitfinex","SOLUSD",1768665093601,6.95453866,143.8,143.77,1.24384095]
["bitfinex","SOLUSD",1768665094106,8.04043724,143.8,143.77,1.24384095]
["bitfinex","SOLUSD",1768665096011,7.98043725,143.8,143.77,1.24384095]
["bitfinex","SOLUSD",1768665097820,8.03960776,143.81,143.78,1.027673]
["bitfinex","SOLUSD",1768665099708,6.95320645,143.82,143.79,1.027673]
["bitfinex","SOLUSD",1768665100104,8.03910503,143.82,143.79,1.027673]
["bitfinex","SOLUSD",1768665101019,25.33776277,143.83,143.8,1.027673]
["bitfinex","SOLUSD",1768665101511,8.0387138,143.83,143.8,1.027673]
["bitfinex","SOLUSD",1768665101720,1.08589858,143.84,143.8,1.027673]
["bitfinex","SOLUSD",1768665102417,20.5447462,143.85,143.8,1.027673]
["bitfinex","SOLUSD",1768665102592,8.03814058,143.84,143.8,1.027673]
["bitfinex","SOLUSD",1768665103997,10.11718955,143.84,143.8,1.027673]
["bitfinex","SOLUSD",1768665105205,1.08589858,143.83,143.8,1.027673]
["bitfinex","SOLUSD",1768665107906,8.03867923,143.83,143.8,1.027673]
["bitfinex","SOLUSD",1768665111923,1.06921294,143.82,143.79,1.04649645]
["bitfinex","SOLUSD",1768665112318,3.14826191,143.81,143.78,1.04649645]
["bitfinex","SOLUSD",1768665112639,1.06921294,143.8,143.78,1.04649645]
["bitfinex","SOLUSD",1768665113218,1.06921294,143.8,143.77,1.24649645]
["bitfinex","SOLUSD",1768665116544,8.02339633,143.8,143.77,1.24649645]
["bitfinex","SOLUSD",1768665121436,8.02291687,143.81,143.78,1.04649645]
["bitfinex","SOLUSD",1768665121835,10.10196584,143.81,143.78,1.04649645]
["bitfinex","SOLUSD",1768665122759,1.06921294,143.8,143.78,1.04649645]
["bitfinex","SOLUSD",1768665122916,25.40349646,143.83,143.79,1.04649645]
["bitfinex","SOLUSD",1768665123119,10.10091434,143.83,143.8,1.04649645]
["bitfinex","SOLUSD",1768665123323,10.10174219,143.83,143.8,1.04649645]
["bitfinex","SOLUSD",1768665123528,32.59969683,143.85,143.8,1.04649645]
["bitfinex","SOLUSD",1768665123729,2.07987682,143.83,143.8,1.04649645]
["bitfinex","SOLUSD",1768665124138,3.38374791,143.81,143.8,1.04649645]
["bitfinex","SOLUSD",1768665124338,5.34408856,143.89,143.79,2.07987682]
["bitfinex","SOLUSD",1768665124628,2.07987682,143.86,143.8,2.07987682]
["bitfinex","SOLUSD",1768665124865,2.07987682,143.85,143.81,0.1310404]
["bitfinex","SOLUSD",1768665125040,9.03178604,143.85,143.81,0.1310404]
["bitfinex","SOLUSD",1768665125533,1.06921294,143.84,143.81,0.1310404]
["bitfinex","SOLUSD",1768665126031,8.02112216,143.85,143.81,0.1310404]
["bitfinex","SOLUSD",1768665126938,2.07987682,143.86,143.81,0.1310404]
["bitfinex","SOLUSD",1768665126939,8.02059239,143.86,143.82,6.95310225]
["bitfinex","SOLUSD",1768665127128,8.02059239,143.86,143.83,0.13216259]
["bitfinex","SOLUSD",1768665127744,8.02059239,143.86,143.82,0.13216259]
["bitfinex","SOLUSD",1768665128120,1.06921294,143.85,143.82,0.13216259]
["bitfinex","SOLUSD",1768665130039,2.07987681,143.84,143.82,0.13216259]
["bitfinex","SOLUSD",1768665130623,3.14908975,143.84,143.81,0.13838632]
["bitfinex","SOLUSD",1768665130839,3.14908975,143.84,143.8,0.13838632]
["bitfinex","SOLUSD",1768665131024,1.06921294,143.83,143.8,0.13838632]
["bitfinex","SOLUSD",1768665131226,2.07987681,143.84,143.8,0.13838632]
["bitfinex","SOLUSD",1768665131928,2.01987682,143.84,143.8,0.13838632]
["bitfinex","SOLUSD",1768665133153,1.06921294,143.83,143.8,0.13838632]
["bitfinex","SOLUSD",1768665133326,1.00921295,143.83,143.8,0.13838632]
["bitfinex","SOLUSD",1768665133528,7.96186538,143.83,143.8,0.13838632]
["bitfinex","SOLUSD",1768665135050,6.95216907,143.84,143.79,25.3007702]
["bitfinex","SOLUSD",1768665135231,1.06921294,143.83,143.79,25.3007702]
["bitfinex","SOLUSD",1768665135648,1.06921294,143.83,143.8,1.04649645]
["bitfinex","SOLUSD",1768665136047,8.02211747,143.83,143.8,1.04649645]
["bitfinex","SOLUSD",1768665136350,10.04199429,143.83,143.8,1.04649645]
["bitfinex","SOLUSD",1768665137855,1.06921294,143.81,143.78,1.04649645]
["bitfinex","SOLUSD",1768665138058,8.0230196,143.81,143.78,1.04649645]
["bitfinex","SOLUSD",1768665138861,8.02247509,143.82,143.78,1.04649645]
["bitfinex","SOLUSD",1768665139040,8.02189393,143.83,143.79,1.04649645]
["bitfinex","SOLUSD",1768665139358,7.96189394,143.83,143.79,1.04649645]
["bitfinex","SOLUSD",1768665139549,1.00921295,143.83,143.79,1.04649645]
["bitfinex","SOLUSD",1768665139738,1.00921295,143.83,143.8,1.04649645]
["bitfinex","SOLUSD",1768665140053,6.95228125,143.84,143.8,1.04649645]
["bitfinex","SOLUSD",1768665141649,1.06921294,143.83,143.8,1.04649645]
["bitfinex","SOLUSD",1768665142035,6.95228125,143.84,143.8,1.04649645]
["bitfinex","SOLUSD",1768665142241,8.0708838,143.85,143.81,1.15716917]
["bitfinex","SOLUSD",1768665144864,8.0708838,143.85,143.81,8.11078212]
["bitfinex","SOLUSD",1768665145046,8.0708838,143.85,143.82,1.15716917]
["bitfinex","SOLUSD",1768665146251,1.11900256,143.84,143.81,1.15716917]
["bitfinex","SOLUSD",1768665152768,8.07117672,143.84,143.81,3.23704599]
["bitfinex","SOLUSD",1768665152968,8.07117672,143.84,143.81,1.15716917]
["bitfinex","SOLUSD",1768665155646,8.07117672,143.84,143.81,1.12716917]
["bitfinex","SOLUSD",1768665156154,1.20515031,143.83,143.77,0.2]
["bitfinex","SOLUSD",1768665156367,1.20515031,143.82,143.77,9.23534265]
["bitfinex","SOLUSD",1768665157543,8.15859652,143.82,143.77,9.23534265]
["bitfinex","SOLUSD",1768665157842,8.15859652,143.82,143.78,1.15752977]
["bitfinex","SOLUSD",1768665161546,8.15859652,143.82,143.78,6.95505092]
["bitfinex","SOLUSD",1768665161751,8.15859652,143.82,143.79,1.15752977]
["bitfinex","SOLUSD",1768665163451,8.15859652,143.82,143.79,1.12752977]
["bitfinex","SOLUSD",1768665166388,1.20515031,143.81,143.78,8.11258069]
["bitfinex","SOLUSD",1768665166677,1.20515031,143.81,143.79,1.15752977]
["bitfinex","SOLUSD",1768665166880,8.15859652,143.82,143.79,1.12752977]
["bitfinex","SOLUSD",1768665167094,8.15794245,143.83,143.79,9.0344304]
["bitfinex","SOLUSD",1768665167248,1.20515031,143.82,143.79,9.0344304]
["bitfinex","SOLUSD",1768665167452,1.20515031,143.82,143.79,6.95455358]
["bitfinex","SOLUSD",1768665168278,8.15794245,143.83,143.79,2.07987682]
["bitfinex","SOLUSD",1768665168483,1.20515031,143.83,143.79,2.07987682]
["bitfinex","SOLUSD",1768665168782,1.20515031,143.83,143.8,1.15752977]
["bitfinex","SOLUSD",1768665169952,1.20515031,143.83,143.8,3.23740659]
["bitfinex","SOLUSD",1768665170153,1.20515031,143.84,143.81,1.15752977]
["bitfinex","SOLUSD",1768665170563,1.20515031,143.84,143.8,8.11130297]
["bitfinex","SOLUSD",1768665170854,1.20515031,143.84,143.8,10.19117979]
["bitfinex","SOLUSD",1768665171079,1.20515031,143.84,143.8,8.11130297]
["bitfinex","SOLUSD",1768665171263,1.20515031,143.84,143.8,10.19117979]
["bitfinex","SOLUSD",1768665172273,1.20515031,143.84,143.81,1.16246748]
["bitfinex","SOLUSD",1768665175182,6.95180679,143.85,143.82,1.16246748]
["bitfinex","SOLUSD",1768665175183,1.19660955,143.85,143.82,1.16246748]
["bitfinex","SOLUSD",1768665176066,1.19660955,143.85,143.81,10.19594325]
["bitfinex","SOLUSD",1768665177408,8.14830537,143.85,143.81,10.19594325]
["bitfinex","SOLUSD",1768665177891,8.14830537,143.85,143.82,1.16246748]
["bitfinex","SOLUSD",1768665180977,6.95169582,143.85,143.82,1.16246748]
["bitfinex","SOLUSD",1768665181190,6.95169582,143.85,143.82,2.07987682]
["bitfinex","SOLUSD",1768665181482,1.19660955,143.86,143.83,1.16246748]
["bitfinex","SOLUSD",1768665181682,8.14792376,143.86,143.83,3.2423443]
["bitfinex","SOLUSD",1768665181871,8.14792376,143.86,143.83,1.16246748]
["bitfinex","SOLUSD",1768665184499,1.19660955,143.86,143.83,1.16246748]
["bitfinex","SOLUSD",1768665185285,1.19660955,143.86,143.83,3.24084469]
["bitfinex","SOLUSD",1768665185788,1.19660955,143.86,143.83,1.16246748]
["bitfinex","SOLUSD",1768665187690,1.19660955,143.86,143.83,3.24084469]
["bitfinex","SOLUSD",1768665187982,1.19660955,143.86,143.83,1.16246748]
["bitfinex","SOLUSD",1768665188188,1.19660955,143.86,143.83,3.24084469]
["bitfinex","SOLUSD",1768665189689,1.19660955,143.86,143.83,1.16246748]
["bitfinex","SOLUSD",1768665189986,1.19660955,143.86,143.83,3.24084469]
["bitfinex","SOLUSD",1768665192187,1.19660955,143.86,143.83,10.19346244]
["bitfinex","SOLUSD",1768665201798,1.19660955,143.86,143.84,2.07837721]
["bitfinex","SOLUSD",1768665201986,17.37626987,143.88,143.83,10.19346244]
["bitfinex","SOLUSD",1768665202181,17.37626987,143.88,143.83,10.28224076]
["bitfinex","SOLUSD",1768665202882,24.32650617,143.88,143.84,1.2512458]
["bitfinex","SOLUSD",1768665203802,6.94994188,143.89,143.85,1.2512458]
["bitfinex","SOLUSD",1768665204007,1.22064374,143.88,143.86,1.2512458]
["bitfinex","SOLUSD",1768665210804,1.22064374,143.88,143.85,8.20289701]
["bitfinex","SOLUSD",1768665210988,1.22064374,143.87,143.84,10.28169357]
["bitfinex","SOLUSD",1768665213701,1.22064374,143.87,143.85,1.27807863]
["bitfinex","SOLUSD",1768665214011,1.25401517,143.88,143.85,1.27807863]
["bitfinex","SOLUSD",1768665215902,8.20439306,143.88,143.85,1.27807863]
["bitfinex","SOLUSD",1768665216407,1.25401517,143.87,143.84,10.3085264]
["bitfinex","SOLUSD",1768665217098,1.25401517,143.88,143.85,1.27807863]
["bitfinex","SOLUSD",1768665218122,1.25401517,143.87,143.84,8.23014919]
["bitfinex","SOLUSD",1768665218321,1.25401517,143.87,143.84,10.3085264]
["bitfinex","SOLUSD",1768665218619,1.25401517,143.87,143.85,1.27807863]
["bitfinex","SOLUSD",1768665219315,8.2042999,143.88,143.85,1.27807863]
["bitfinex","SOLUSD",1768665221605,1.25401517,143.87,143.85,1.27807863]
["bitfinex","SOLUSD",1768665222213,1.25401517,143.88,143.85,1.27807863]
["bitfinex","SOLUSD",1768665222436,1.25401517,143.89,143.86,1.27807863]
["bitfinex","SOLUSD",1768665222615,8.20341749,143.9,143.87,3.35645584]
["bitfinex","SOLUSD",1768665226211,1.25401517,143.9,143.87,10.30711728]
["bitfinex","SOLUSD",1768665226806,6.94897097,143.91,143.89,1.27807863]
["bitfinex","SOLUSD",1768665227001,2.07837721,143.94,143.89,1.24807863]
["bitfinex","SOLUSD",1768665227214,1.25401517,143.93,143.9,2.07837721]
["bitfinex","SOLUSD",1768665227422,1.25401517,143.94,143.91,2.07837721]
["bitfinex","SOLUSD",1768665227629,8.20103338,143.95,143.91,2.07837721]
["bitfinex","SOLUSD",1768665227838,1.25401517,143.94,143.87,24.32745993]
["bitfinex","SOLUSD",1768665228131,1.25401517,143.94,143.9,9.02716467]
["bitfinex","SOLUSD",1768665228505,1.25401517,143.94,143.9,6.94878746]
["bitfinex","SOLUSD",1768665228717,1.25401517,143.94,143.9,9.02716467]
["bitfinex","SOLUSD",1768665228925,1.25401517,143.94,143.91,1.27807863]
["bitfinex","SOLUSD",1768665230423,6.94701821,143.95,143.92,1.27807863]
["bitfinex","SOLUSD",1768665230607,1.25401517,143.95,143.92,3.35645584]
["bitfinex","SOLUSD",1768665232327,1.25401517,143.95,143.92,1.27807863]
["bitfinex","SOLUSD",1768665233006,0.1,143.96,143.93,2.07837721]
["bitfinex","SOLUSD",1768665233327,0.1,143.96,143.94,3.33386029]
["bitfinex","SOLUSD",1768665233526,0.1,143.96,143.94,1.25548308]
["bitfinex","SOLUSD",1768665233723,1.44716391,143.98,143.95,3.33386029]
["bitfinex","SOLUSD",1768665233931,0.1,143.98,143.96,1.25548308]
["bitfinex","SOLUSD",1768665234527,1.44716391,143.99,143.97,3.33386029]
["bitfinex","SOLUSD",1768665234528,0.1,143.99,143.97,3.33386029]
["bitfinex","SOLUSD",1768665234834,0.1,143.99,143.98,2.07837721]
["bitfinex","SOLUSD",1768665235329,0.1,143.99,143.97,2.07837721]
["bitfinex","SOLUSD",1768665235921,0.1,143.99,143.98,2.07837721]
["bitfinex","SOLUSD",1768665236420,0.1,144.0,143.98,2.07837721]
["bitfinex","SOLUSD",1768665236727,0.1,144.0,143.99,3.33386029]
["bitfinex","SOLUSD",1768665236929,0.1,144.0,143.99,1.25548308]
["bitfinex","SOLUSD",1768665237231,0.1,144.01,144.0,1.25548308]
["bitfinex","SOLUSD",1768665237719,0.1,144.02,144.0,3.33386029]
["bitfinex","SOLUSD",1768665238119,0.1,144.02,144.01,1.25548308]
["bitfinex","SOLUSD",1768665238430,0.1,144.03,144.01,10.27769675]
["bitfinex","SOLUSD",1768665238631,0.1,144.03,144.02,3.33386029]
["bitfinex","SOLUSD",1768665238840,7.0415969,144.06,144.02,3.33386029]
["bitfinex","SOLUSD",1768665238841,0.1,144.06,144.04,1.25548308]
["bitfinex","SOLUSD",1768665239022,0.1,144.06,144.05,1.25548308]
["bitfinex","SOLUSD",1768665239218,0.1,144.06,144.04,1.25548308]
["bitfinex","SOLUSD",1768665240232,1.44716391,144.06,144.03,1.25548308]
["bitfinex","SOLUSD",1768665240432,0.1,144.06,144.04,1.25548308]
["bitfinex","SOLUSD",1768665241711,0.1,144.06,144.04,8.19797352]
["bitfinex","SOLUSD",1768665241911,0.1,144.06,144.04,10.27635073]
["bitfinex","SOLUSD",1768665242313,1e-08,144.07,144.06,1.25548308]
["bitfinex","SOLUSD",1768665242606,0.1,144.09,144.07,1.25548308]
["bitfinex","SOLUSD",1768665242817,0.1,144.09,144.08,1.25548308]
["bitfinex","SOLUSD",1768665243030,1.44716391,144.09,144.04,8.19797352]
["bitfinex","SOLUSD",1768665243236,1.44716391,144.09,144.04,10.27635073]
["bitfinex","SOLUSD",1768665243610,1.44716391,144.09,144.05,1.25548308]
["bitfinex","SOLUSD",1768665243813,1.44716391,144.09,144.04,10.27635073]
["bitfinex","SOLUSD",1768665244330,1.34716391,144.08,144.05,8.19745095]
["bitfinex","SOLUSD",1768665244517,1.34716391,144.08,144.05,10.27582816]
["bitfinex","SOLUSD",1768665244909,0.1,144.09,144.07,1.25548308]
["bitfinex","SOLUSD",1768665245114,0.1,144.09,144.07,3.33386029]
["bitfinex","SOLUSD",1768665245437,0.1,144.1,144.08,1.25548308]
["bitfinex","SOLUSD",1768665245735,0.1,144.1,144.07,2.07115301]
["bitfinex","SOLUSD",1768665247537,0.1,144.1,144.07,3.32663609]
["bitfinex","SOLUSD",1768665248438,1.44716391,144.1,144.06,23.39691334]
["bitfinex","SOLUSD",1768665248624,1.34716391,144.09,144.05,8.1974292]
["bitfinex","SOLUSD",1768665248820,1.34716391,144.09,144.05,9.01309913]
["bitfinex","SOLUSD",1768665249639,1.34716391,144.09,144.05,10.26858221]
["bitfinex","SOLUSD",1768665250438,1.34716391,144.08,144.05,8.1974292]
["bitfinex","SOLUSD",1768665252838,9.11090372,144.1,144.06,3.32663609]
["bitfinex","SOLUSD",1768665252839,1.44716391,144.1,144.06,3.32663609]
["bitfinex","SOLUSD",1768665253035,1.44716391,144.1,144.07,3.32663609]
["bitfinex","SOLUSD",1768665253840,1.44716391,144.1,144.07,1.25548308]
["bitfinex","SOLUSD",1768665254038,1.44716391,144.1,144.07,8.19644893]
["bitfinex","SOLUSD",1768665254221,1.44716391,144.1,144.07,10.26760194]
["bitfinex","SOLUSD",1768665254638,1.44716391,144.1,144.07,8.19644893]
["bitfinex","SOLUSD",1768665256443,1.44716391,144.1,144.07,6.94096585]
["bitfinex","SOLUSD",1768665256942,1.44716391,144.1,144.07,6.91096585]
["bitfinex","SOLUSD",1768665257540,1.34716391,144.09,144.05,8.19736893]
["bitfinex","SOLUSD",1768665257725,1.34716391,144.09,144.05,10.26852194]
["bitfinex","SOLUSD",1768665257925,1.34716391,144.09,144.06,8.19702549]
["bitfinex","SOLUSD",1768665258126,1.34716391,144.09,144.06,10.2681785]
["bitfinex","SOLUSD",1768665258642,1.44716391,144.1,144.07,1.25548308]
["bitfinex","SOLUSD",1768665258844,1.44716391,144.1,144.07,3.32663609]
["bitfinex","SOLUSD",1768665259423,1.44716391,144.1,144.07,1.25548308]
["bitfinex","SOLUSD",1768665259625,1.44716391,144.1,144.06,6.94154241]
["bitfinex","SOLUSD",1768665260629,1.34716391,144.09,144.05,10.2686701]
["bitfinex","SOLUSD",1768665262217,1.34716391,144.09,144.05,8.19751709]
["bitfinex","SOLUSD",1768665262422,1.34716391,144.09,144.05,6.94203401]
["bitfinex","SOLUSD",1768665263342,1.34716391,144.09,144.05,8.26034743]
["bitfinex","SOLUSD",1768665263756,0.1,144.13,144.09,1.31831342]
["bitfinex","SOLUSD",1768665264047,0.1,144.13,144.09,3.38946643]
["bitfinex","SOLUSD",1768665264247,0.1,144.13,144.09,10.32928153]
["bitfinex","SOLUSD",1768665264442,1.37910119,144.13,144.09,10.32928153]
["bitfinex","SOLUSD",1768665265131,1.37910119,144.13,144.1,2.07115301]
["bitfinex","SOLUSD",1768665265333,1.37910119,144.13,144.09,8.25812852]
["bitfinex","SOLUSD",1768665265546,1.37910119,144.13,144.11,2.07115301]
["bitfinex","SOLUSD",1768665266349,1.37910119,144.13,144.11,9.01026443]
["bitfinex","SOLUSD",1768665267021,0.1889512,144.17,144.11,9.01026443]
["bitfinex","SOLUSD",1768665267226,9.19676648,144.17,144.11,10.32857785]
["bitfinex","SOLUSD",1768665267831,9.19676648,144.17,144.11,8.25742484]
["bitfinex","SOLUSD",1768665268022,9.19676648,144.17,144.11,10.32857785]
["bitfinex","SOLUSD",1768665269134,1.27910119,144.15,144.11,10.32857785]
["bitfinex","SOLUSD",1768665270066,1.27910119,144.15,144.11,8.25742484]
["bitfinex","SOLUSD",1768665270237,1.27910119,144.14,144.11,10.32857785]
["bitfinex","SOLUSD",1768665271044,8.21603209,144.16,144.12,3.38946643]
["bitfinex","SOLUSD",1768665271348,1.27910119,144.15,144.12,3.38946643]
["bitfinex","SOLUSD",1768665271542,1.27910119,144.15,144.11,8.25742484]
["bitfinex","SOLUSD",1768665271744,1.27910119,144.15,144.12,2.07115301]
["bitfinex","SOLUSD",1768665272232,1.27910119,144.14,144.11,9.01026443]
["bitfinex","SOLUSD",1768665273538,1.27910119,144.14,144.12,6.93862221]
["bitfinex","SOLUSD",1768665273947,1.27910119,144.14,144.12,9.00977522]
["bitfinex","SOLUSD",1768665274654,1.27910119,144.14,144.12,6.93862221]
["bitfinex","SOLUSD",1768665274983,1.27910119,144.14,144.12,9.00977522]
["bitfinex","SOLUSD",1768665275848,1.27910119,144.14,144.12,6.93862221]
["bitfinex","SOLUSD",1768665276055,1.27910119,144.14,144.11,10.3392826]
["bitfinex","SOLUSD",1768665279548,1.27910119,144.14,144.11,8.26812959]
["bitfinex","SOLUSD",1768665281364,1.29446281,144.13,144.1,10.33980506]
["bitfinex","SOLUSD",1768665281669,1.29446281,144.13,144.1,8.26865205]
["bitfinex","SOLUSD",1768665281858,8.2322521,144.14,144.1,10.33980506]
["bitfinex","SOLUSD",1768665282159,8.2322521,144.14,144.11,1.32915573]
["bitfinex","SOLUSD",1768665283864,1.29446281,144.14,144.11,8.2682517]
["bitfinex","SOLUSD",1768665284171,8.23227683,144.14,144.11,3.40030874]
["bitfinex","SOLUSD",1768665284372,8.23227683,144.14,144.12,2.07115301]
["bitfinex","SOLUSD",1768665284763,8.23227683,144.14,144.11,3.40030874]
["bitfinex","SOLUSD",1768665285469,8.23227683,144.14,144.11,1.32915573]
["bitfinex","SOLUSD",1768665285773,8.23227683,144.14,144.11,3.40030874]
["bitfinex","SOLUSD",1768665285973,8.23227683,144.14,144.11,1.32915573]
["bitfinex","SOLUSD",1768665286976,8.23227683,144.14,144.1,9.01067757]
["bitfinex","SOLUSD",1768665286977,1.29446281,144.11,144.07,8.26639923]
["bitfinex","SOLUSD",1768665287153,1.29446281,144.11,144.07,1.32915573]
["bitfinex","SOLUSD",1768665287674,1.29446281,144.1,144.07,1.32915573]
["bitfinex","SOLUSD",1768665288057,3.36561582,144.1,144.07,1.32915573]
["bitfinex","SOLUSD",1768665288260,3.36561582,144.1,144.07,8.27021655]
["bitfinex","SOLUSD",1768665288948,1.29446281,144.1,144.07,8.27021655]
["bitfinex","SOLUSD",1768665290977,1.29446281,144.09,144.06,8.27058471]
["bitfinex","SOLUSD",1768665291872,1.29446281,144.09,144.05,23.53105083]
["bitfinex","SOLUSD",1768665292478,1.39059976,144.08,144.04,10.40288159]
["bitfinex","SOLUSD",1768665292677,1.39059976,144.08,144.04,8.33172858]
["bitfinex","SOLUSD",1768665292975,1.39059976,144.08,144.04,6.94251395]
["bitfinex","SOLUSD",1768665293279,6.94018843,144.09,144.05,1.38921463]
["bitfinex","SOLUSD",1768665294172,6.94018843,144.09,144.05,8.33122726]
["bitfinex","SOLUSD",1768665295358,7.40944407,144.09,144.05,8.33122726]
["bitfinex","SOLUSD",1768665297176,7.41038292,144.08,144.04,1.38921463]
["bitfinex","SOLUSD",1768665297369,7.41038292,144.08,144.05,1.38921463]
["bitfinex","SOLUSD",1768665297684,0.46975015,144.08,144.05,8.33117595]
["bitfinex","SOLUSD",1768665299666,0.46975015,144.08,144.05,1.38921463]
["bitfinex","SOLUSD",1768665300395,0.47345408,144.07,144.03,18.66036764]
["bitfinex","SOLUSD",1768665300607,0.47345408,144.07,144.04,1.38921463]
["bitfinex","SOLUSD",1768665300900,0.47345408,144.07,144.03,8.33205673]
["bitfinex","SOLUSD",1768665302263,7.41749526,144.08,144.04,1.38921463]
["bitfinex","SOLUSD",1768665305071,0.48176451,144.07,144.04,1.38921463]
["bitfinex","SOLUSD",1768665305270,6.94155213,144.06,144.04,1.38921463]
["bitfinex","SOLUSD",1768665305478,6.94155213,144.06,144.03,1.38921463]
["bitfinex","SOLUSD",1768665305976,0.48336976,144.05,144.01,1.38921463]
["bitfinex","SOLUSD",1768665306182,0.45336977,144.05,144.01,1.38921463]
["bitfinex","SOLUSD",1768665306378,0.42336978,144.05,144.02,1.38921463]
["bitfinex","SOLUSD",1768665306680,6.94155213,144.06,144.02,1.38921463]
["bitfinex","SOLUSD",1768665307167,6.94155213,144.06,144.02,8.33268577]
["bitfinex","SOLUSD",1768665307971,6.94058856,144.08,144.04,2.07302617]
["bitfinex","SOLUSD",1768665308188,6.94058856,144.08,144.06,1.38921463]
["bitfinex","SOLUSD",1768665309192,6.94010687,144.09,144.06,1.38921463]
["bitfinex","SOLUSD",1768665313809,6.94010687,144.09,144.07,1.38921463]
["bitfinex","SOLUSD",1768665318416,103.9889512,144.17,144.07,1.38921463]
["bitfinex","SOLUSD",1768665318714,0.44017754,144.12,144.09,1.38921463]
["bitfinex","SOLUSD",1768665319507,9.45213783,144.14,144.09,1.38921463]
["bitfinex","SOLUSD",1768665319708,0.44141221,144.13,144.09,1.38921463]
["bitfinex","SOLUSD",1768665320613,6.93866222,144.12,144.09,1.38921463]
["bitfinex","SOLUSD",1768665321714,0.44503178,144.12,144.09,1.38921463]
["bitfinex","SOLUSD",1768665322015,0.44503178,144.12,144.08,1.27144867]
["bitfinex","SOLUSD",1768665323506,7.38399851,144.12,144.08,1.27144867]
["bitfinex","SOLUSD",1768665326408,7.38399851,144.12,144.08,3.34447484]
["bitfinex","SOLUSD",1768665326718,7.38399851,144.12,144.09,1.27144867]
["bitfinex","SOLUSD",1768665326918,6.93896673,144.12,144.09,1.27144867]
["bitfinex","SOLUSD",1768665328816,6.9381808,144.13,144.1,1.27144867]
["bitfinex","SOLUSD",1768665329916,7.39227333,144.13,144.1,1.27144867]
["bitfinex","SOLUSD",1768665330420,1.40166195,144.12,144.08,2.07302617]
["bitfinex","SOLUSD",1768665330802,8.34054563,144.12,144.08,2.07302617]
["bitfinex","SOLUSD",1768665332525,8.34054563,144.12,144.08,3.34447484]
["bitfinex","SOLUSD",1768665333022,8.34054563,144.12,144.08,1.27144867]
["bitfinex","SOLUSD",1768665333418,6.93888368,144.12,144.1,1.34197565]
["bitfinex","SOLUSD",1768665333618,6.93835752,144.13,144.11,1.34197565]
["bitfinex","SOLUSD",1768665334723,6.93786992,144.14,144.12,1.34197565]
["bitfinex","SOLUSD",1768665334914,6.93786992,144.14,144.12,1.31197565]
["bitfinex","SOLUSD",1768665335439,8.31590965,144.14,144.1,2.07302617]
["bitfinex","SOLUSD",1768665337028,8.31590965,144.14,144.1,1.34197565]
["bitfinex","SOLUSD",1768665337224,1.37803973,144.13,144.09,1.34197565]
["bitfinex","SOLUSD",1768665337437,1.37803973,144.13,144.09,3.41500182]
["bitfinex","SOLUSD",1768665337621,1.37803973,144.13,144.1,1.34197565]
["bitfinex","SOLUSD",1768665338512,8.31655544,144.13,144.1,1.34197565]
["bitfinex","SOLUSD",1768665340628,1.37803973,144.15,144.12,1.34197565]
["bitfinex","SOLUSD",1768665341742,8.3152579,144.15,144.12,1.34197565]
["bitfinex","SOLUSD",1768665346638,8.25525791,144.15,144.12,1.34197565]
["bitfinex","SOLUSD",1768665346832,6.93721817,144.15,144.11,1.34197565]
["bitfinex","SOLUSD",1768665347134,6.93721817,144.15,144.12,1.34197565]
["bitfinex","SOLUSD",1768665348736,8.3152579,144.15,144.12,1.34197565]
["bitfinex","SOLUSD",1768665350076,1.37803973,144.14,144.11,1.34197565]
["bitfinex","SOLUSD",1768665350619,8.31618509,144.14,144.11,1.34197565]
["bitfinex","SOLUSD",1768665353543,8.2561851,144.14,144.11,1.34197565]
["bitfinex","SOLUSD",1768665354230,6.93814536,144.14,144.1,1.35756803]
["bitfinex","SOLUSD",1768665354434,6.93814536,144.14,144.11,1.35756803]
["bitfinex","SOLUSD",1768665355532,8.32915342,144.14,144.11,1.35756803]
["bitfinex","SOLUSD",1768665355946,1.39100806,144.13,144.1,10.37021723]
["bitfinex","SOLUSD",1768665356451,8.32915342,144.14,144.11,1.35756803]
["bitfinex","SOLUSD",1768665360353,8.32915342,144.14,144.09,6.93991954]
["bitfinex","SOLUSD",1768665360354,1.39100806,144.13,144.1,1.35756803]
["bitfinex","SOLUSD",1768665362154,8.32957628,144.13,144.1,1.35756803]
["bitfinex","SOLUSD",1768665367644,8.26957629,144.13,144.1,3.42848089]
["bitfinex","SOLUSD",1768665367945,8.2095763,144.13,144.1,3.42848089]
["bitfinex","SOLUSD",1768665368264,8.2095763,144.13,144.1,1.35756803]
["bitfinex","SOLUSD",1768665368847,8.32822623,144.15,144.11,1.35756803]
["bitfinex","SOLUSD",1768665370164,1.39100806,144.13,144.1,9.010413]
["bitfinex","SOLUSD",1768665370758,1.39100806,144.13,144.11,1.35756803]
["bitfinex","SOLUSD",1768665371556,1.39100806,144.14,144.11,1.35756803]
["bitfinex","SOLUSD",1768665372767,8.32880073,144.14,144.11,1.35756803]
["bitfinex","SOLUSD",1768665381460,1.39100806,144.13,144.1,1.35756803]
["bitfinex","SOLUSD",1768665381673,1.33100807,144.13,144.1,1.35756803]
["bitfinex","SOLUSD",1768665382057,6.93779267,144.14,144.1,1.35756803]
["bitfinex","SOLUSD",1768665382457,9.00870553,144.14,144.08,1.45667095]
["bitfinex","SOLUSD",1768665382653,2.07091286,144.13,144.09,1.45667095]
["bitfinex","SOLUSD",1768665382872,2.07091286,144.13,144.08,1.45667095]
["bitfinex","SOLUSD",1768665383181,24.20870553,144.14,144.09,1.45667095]
["bitfinex","SOLUSD",1768665383669,1.37728048,144.13,144.09,1.45667095]
["bitfinex","SOLUSD",1768665384178,8.31572993,144.13,144.09,1.45667095]
["bitfinex","SOLUSD",1768665384774,8.31572993,144.13,144.09,3.52758381]
["bitfinex","SOLUSD",1768665384976,1.37728048,144.12,144.09,1.45667095]
["bitfinex","SOLUSD",1768665386987,8.31614077,144.12,144.09,1.45667095]
["bitfinex","SOLUSD",1768665388867,8.25614078,144.12,144.09,1.45667095]
["bitfinex","SOLUSD",1768665391997,1.37728048,144.11,144.09,1.45667095]
["bitfinex","SOLUSD",1768665392175,1.37728048,144.11,144.07,1.45667095]
["bitfinex","SOLUSD",1768665394578,8.42482724,144.1,144.07,1.45667095]
["bitfinex","SOLUSD",1768665396495,8.36482725,144.1,144.07,1.45667095]
["bitfinex","SOLUSD",1768665397094,8.36482725,144.1,144.06,6.9414097]
["bitfinex","SOLUSD",1768665397095,1.48520198,144.09,144.06,8.35437856]
["bitfinex","SOLUSD",1768665397294,6.87962527,144.1,144.07,1.41296886]
["bitfinex","SOLUSD",1768665397602,8.95053813,144.1,144.06,1.41296886]
["bitfinex","SOLUSD",1768665397809,2.07091286,144.09,144.05,1.41296886]
["bitfinex","SOLUSD",1768665398483,24.22868842,144.1,144.05,1.41296886]
["bitfinex","SOLUSD",1768665398684,26.29960128,144.1,144.05,1.41296886]
["bitfinex","SOLUSD",1768665399204,8.4256778,144.09,144.05,1.41296886]
["bitfinex","SOLUSD",1768665399398,6.93979333,144.1,144.07,1.41296886]
["bitfinex","SOLUSD",1768665400106,8.42499531,144.1,144.07,1.41296886]
["bitfinex","SOLUSD",1768665404500,1.48520198,144.09,144.06,1.41296886]
["bitfinex","SOLUSD",1768665406806,8.4256804,144.09,144.06,1.41296886]
["bitfinex","SOLUSD",1768665407408,1.48520198,144.08,144.05,1.41296886]
["bitfinex","SOLUSD",1768665408496,8.4256804,144.09,144.05,1.41296886]
["bitfinex","SOLUSD",1768665410490,8.4256804,144.09,144.06,1.41296886]
["bitfinex","SOLUSD",1768665416317,1.45555641,144.08,144.04,2.07091286]
["bitfinex","SOLUSD",1768665416914,1.45555641,144.08,144.0,42.60651565]
["bitfinex","SOLUSD",1768665417097,1.45555641,144.08,144.03,2.07091286]
["bitfinex","SOLUSD",1768665417294,1.39555642,144.08,144.04,1.48475692]
["bitfinex","SOLUSD",1768665417500,24.29074561,144.09,144.05,1.48475692]
["bitfinex","SOLUSD",1768665417715,24.29074561,144.09,144.06,1.48475692]
["bitfinex","SOLUSD",1768665417900,6.94047842,144.09,144.06,1.48475692]
["bitfinex","SOLUSD",1768665418211,6.94047842,144.09,144.07,1.48475692]
["bitfinex","SOLUSD",1768665418420,6.93962526,144.1,144.07,1.48475692]
["bitfinex","SOLUSD",1768665419224,8.39518167,144.1,144.07,1.48475692]
["bitfinex","SOLUSD",1768665421013,10.46609453,144.1,144.07,1.48475692]
["bitfinex","SOLUSD",1768665422504,8.39608709,144.09,144.04,6.94235851]
["bitfinex","SOLUSD",1768665423124,8.39608709,144.09,144.04,9.01327137]
["bitfinex","SOLUSD",1768665424126,1.45555641,144.08,144.0,10.04600021]
["bitfinex","SOLUSD",1768665424335,1.45555641,144.08,144.03,2.07091286]
["bitfinex","SOLUSD",1768665424498,6.94107031,144.07,144.04,1.48475692]
["bitfinex","SOLUSD",1768665424825,8.39662672,144.07,144.04,1.48475692]
["bitfinex","SOLUSD",1768665427122,1.45555641,144.06,144.03,1.48475692]
["bitfinex","SOLUSD",1768665428422,8.3973277,144.06,144.03,1.48475692]
["bitfinex","SOLUSD",1768665429425,8.39626204,144.08,144.03,8.42767392]
["bitfinex","SOLUSD",1768665429639,1.45555641,144.1,144.06,1.48475692]
["bitfinex","SOLUSD",1768665429808,8.39542289,144.1,144.07,2.0729555]
["bitfinex","SOLUSD",1768665430001,8.39542289,144.1,144.06,3.55771242]
["bitfinex","SOLUSD",1768665430425,1.45555641,144.09,144.06,3.55771242]
["bitfinex","SOLUSD",1768665430620,1.45555641,144.09,144.06,1.48475692]
["bitfinex","SOLUSD",1768665432808,1.45555641,144.1,144.07,1.48475692]
["bitfinex","SOLUSD",1768665433515,1.45555641,144.1,144.06,8.4262983]
["bitfinex","SOLUSD",1768665433731,1.45555641,144.1,144.06,10.4992538]
["bitfinex","SOLUSD",1768665434134,8.39545008,144.1,144.06,8.4262983]
["bitfinex","SOLUSD",1768665434429,1.45555641,144.09,144.06,8.4262983]
["bitfinex","SOLUSD",1768665434634,1.45555641,144.09,144.06,1.48475692]
["bitfinex","SOLUSD",1768665434819,1.45555641,144.09,144.05,3.55771242]
["bitfinex","SOLUSD",1768665435141,1.45555641,144.09,144.04,10.50015465]
["bitfinex","SOLUSD",1768665436037,8.39614497,144.08,144.04,10.50015465]
["bitfinex","SOLUSD",1768665436342,8.39614497,144.08,144.04,8.42719915]
["bitfinex","SOLUSD",1768665437137,1.45555641,144.07,144.04,6.94244223]
["bitfinex","SOLUSD",1768665437432,1.45555641,144.07,144.04,8.42719915]
["bitfinex","SOLUSD",1768665438537,1.45555641,144.08,144.05,1.48475692]
["bitfinex","SOLUSD",1768665439614,8.39625952,144.08,144.05,1.48475692]
["bitfinex","SOLUSD",1768665439807,1.45555641,144.07,144.04,8.42719915]
["bitfinex","SOLUSD",1768665440423,1.45555641,144.07,144.03,8.42745188]
["bitfinex","SOLUSD",1768665440826,1.45555641,144.06,144.02,8.42812917]
["bitfinex","SOLUSD",1768665441829,1.46028324,144.05,144.02,8.42812917]
["bitfinex","SOLUSD",1768665442028,1.40028325,144.05,144.02,8.42812917]
["bitfinex","SOLUSD",1768665443412,1.40028325,144.05,144.02,1.48475692]
["bitfinex","SOLUSD",1768665445034,1.34028326,144.05,144.02,1.48475692]
["bitfinex","SOLUSD",1768665445546,1.28028327,144.05,144.02,1.48475692]
["bitfinex","SOLUSD",1768665450242,1.46028324,144.04,144.01,8.31783551]
["bitfinex","SOLUSD",1768665450418,1.40028325,144.04,144.01,8.31783551]
["bitfinex","SOLUSD",1768665452160,1.34028326,144.04,144.01,8.31783551]
["bitfinex","SOLUSD",1768665455946,8.43051566,144.05,144.02,1.43091709]
["bitfinex","SOLUSD",1768665456434,6.94230175,144.05,144.02,1.43091709]
["bitfinex","SOLUSD",1768665456635,1.48821391,144.04,144.02,1.43091709]
["bitfinex","SOLUSD",1768665458246,1.48821391,144.04,144.01,8.37480699]
["bitfinex","SOLUSD",1768665459132,1.42821392,144.04,144.01,8.37480699]
["bitfinex","SOLUSD",1768665465152,1.42821392,144.04,144.02,1.43091709]
["bitfinex","SOLUSD",1768665465337,1.42821392,144.04,144.01,8.37480699]
["bitfinex","SOLUSD",1768665466149,1.36821393,144.04,144.01,8.37480699]
["bitfinex","SOLUSD",1768665466752,9.01552025,144.04,144.0,8.37536153]
["bitfinex","SOLUSD",1768665467251,6.94256475,144.04,144.0,8.37536153]
["bitfinex","SOLUSD",1768665467625,6.94256475,144.04,144.01,1.43091709]
["bitfinex","SOLUSD",1768665467833,6.94216169,144.05,144.02,1.43091709]
["bitfinex","SOLUSD",1768665472557,1.40463179,144.05,144.02,1.43091709]
["bitfinex","SOLUSD",1768665473557,8.34693563,144.05,144.02,1.43091709]
["bitfinex","SOLUSD",1768665474358,8.34585398,144.07,144.04,1.50760051]
["bitfinex","SOLUSD",1768665474530,8.34542176,144.08,144.05,1.50760051]
["bitfinex","SOLUSD",1768665474736,8.34542176,144.08,144.05,1.47760051]
["bitfinex","SOLUSD",1768665475551,1.40463179,144.08,144.05,3.55055601]
["bitfinex","SOLUSD",1768665476556,1.40463179,144.08,144.05,10.49251384]
["bitfinex","SOLUSD",1768665478366,8.3450946,144.09,144.06,1.50760051]
["bitfinex","SOLUSD",1768665479251,8.34433794,144.1,144.07,1.50760051]
["bitfinex","SOLUSD",1768665479762,8.34433794,144.1,144.07,1.47760051]
["bitfinex","SOLUSD",1768665479962,8.34433794,144.1,144.07,1.44760051]
["bitfinex","SOLUSD",1768665480155,6.93970615,144.1,144.07,1.44760051]
["bitfinex","SOLUSD",1768665480359,6.93970615,144.1,144.06,9.01444422]
["bitfinex","SOLUSD",1768665480360,1.40463179,144.09,144.06,9.01444422]
["bitfinex","SOLUSD",1768665480667,1.40463179,144.09,144.06,2.0729555]
["bitfinex","SOLUSD",1768665481964,1.40463179,144.09,144.06,3.58055601]
["bitfinex","SOLUSD",1768665482269,6.93970615,144.1,144.08,1.50760051]
["bitfinex","SOLUSD",1768665482565,8.34433794,144.1,144.07,1.50760051]
["bitfinex","SOLUSD",1768665483961,24.28726747,144.11,144.07,1.50760051]
["bitfinex","SOLUSD",1768665484281,27.76485476,144.11,144.07,1.50760051]
["bitfinex","SOLUSD",1768665484759,1.40463179,144.1,144.07,1.50760051]
["bitfinex","SOLUSD",1768665485469,8.34456975,144.1,144.07,1.50760051]
["bitfinex","SOLUSD",1768665487056,8.34456975,144.1,144.07,1.47760051]
["bitfinex","SOLUSD",1768665488671,6.93993796,144.1,144.07,1.47760051]
["bitfinex","SOLUSD",1768665488969,8.34456975,144.1,144.07,1.47760051]
["bitfinex","SOLUSD",1768665489172,6.93993796,144.1,144.07,1.47760051]
["bitfinex","SOLUSD",1768665489770,8.34456975,144.1,144.07,1.47760051]
["bitfinex","SOLUSD",1768665492363,1.40463179,144.09,144.06,8.44914993]
["bitfinex","SOLUSD",1768665495266,1.40463179,144.09,144.06,6.94154942]
["bitfinex","SOLUSD",1768665495883,1.40463179,144.08,144.05,1.50760051]
["bitfinex","SOLUSD",1768665499464,1.40463179,144.08,144.04,10.52146175]
["bitfinex","SOLUSD",1768665499664,1.40463179,144.08,144.05,1.50760051]
["bitfinex","SOLUSD",1768665499880,1.40463179,144.08,144.04,10.52146175]
["bitfinex","SOLUSD",1768665500690,1.40463179,144.08,144.05,1.50760051]
["bitfinex","SOLUSD",1768665501595,1.40463179,144.08,144.04,10.52146175]
["bitfinex","SOLUSD",1768665502694,1.40463179,144.08,144.04,8.44983425]
["bitfinex","SOLUSD",1768665502893,1.40463179,144.08,144.04,10.52146175]
["bitfinex","SOLUSD",1768665504983,1.40463179,144.08,144.05,1.47163953]
["bitfinex","SOLUSD",1768665505182,1.40463179,144.08,144.05,8.4135509]
["bitfinex","SOLUSD",1768665506486,1.48896298,144.07,144.02,1.47163953]
["bitfinex","SOLUSD",1768665506693,1.48896298,144.07,144.03,8.41432511]
["bitfinex","SOLUSD",1768665507317,1.48896298,144.06,144.03,8.41432511]
["bitfinex","SOLUSD",1768665510302,1.48896298,144.06,144.03,1.47163953]
["bitfinex","SOLUSD",1768665510508,1.48896298,144.06,144.02,9.01491622]
["bitfinex","SOLUSD",1768665510679,1.48896298,144.06,144.03,1.47163953]
["bitfinex","SOLUSD",1768665511904,1.48896298,144.05,144.02,1.47163953]
["bitfinex","SOLUSD",1768665513503,1.47378969,144.04,144.01,23.59249847]
["bitfinex","SOLUSD",1768665513908,8.41597095,144.05,144.02,1.44859415]
["bitfinex","SOLUSD",1768665514694,1.47378969,144.05,144.03,1.44859415]
["bitfinex","SOLUSD",1768665514902,1.47378969,144.05,144.03,1.41859415]
["bitfinex","SOLUSD",1768665515106,1.47378969,144.05,144.02,9.01507384]
["bitfinex","SOLUSD",1768665516002,1.47378969,144.05,144.02,6.94344634]
["bitfinex","SOLUSD",1768665516312,1.47378969,144.05,144.02,9.01507384]
["bitfinex","SOLUSD",1768665516808,1.47378969,144.05,144.02,10.46366799]
["bitfinex","SOLUSD",1768665517010,1.47378969,144.05,144.02,8.39204049]
["bitfinex","SOLUSD",1768665517480,8.41547395,144.06,144.03,1.44859415]
["bitfinex","SOLUSD",1768665517684,1.47378969,144.06,144.03,1.44859415]
["bitfinex","SOLUSD",1768665518781,1.47378969,144.06,144.03,8.39153699]
["bitfinex","SOLUSD",1768665519207,1.47378969,144.06,144.03,10.46316449]
["bitfinex","SOLUSD",1768665519407,1.47378969,144.08,144.04,1.44859415]
["bitfinex","SOLUSD",1768665520711,1.47378969,144.07,144.04,3.52022165]
["bitfinex","SOLUSD",1768665521211,1.47378969,144.07,144.04,8.39103283]
["bitfinex","SOLUSD",1768665521398,1.47378969,144.07,144.04,10.46266033]
["bitfinex","SOLUSD",1768665521788,1.47378969,144.07,144.04,3.52022165]
["bitfinex","SOLUSD",1768665522308,1.47378969,144.07,144.04,1.44859415]
["bitfinex","SOLUSD",1768665522611,1.47378969,144.07,144.04,3.52022165]
["bitfinex","SOLUSD",1768665523701,8.41490634,144.07,144.04,3.52022165]
["bitfinex","SOLUSD",1768665523895,8.41429646,144.09,144.06,3.52022165]
["bitfinex","SOLUSD",1768665524102,8.41429646,144.09,144.06,3.49022165]
["bitfinex","SOLUSD",1768665524303,1.47378969,144.08,144.05,2.0716275]
["bitfinex","SOLUSD",1768665525228,8.41429646,144.09,144.05,9.01356447]
["bitfinex","SOLUSD",1768665525518,8.41429646,144.09,144.06,2.0716275]
["bitfinex","SOLUSD",1768665525695,8.41429646,144.09,144.05,9.01356447]
["bitfinex","SOLUSD",1768665526092,8.41429646,144.09,144.05,10.46215862]
["bitfinex","SOLUSD",1768665526513,8.41429646,144.09,144.06,1.44859415]
["bitfinex","SOLUSD",1768665527022,8.41429646,144.09,144.06,3.52022165]
["bitfinex","SOLUSD",1768665528825,6.9391437,144.11,144.08,1.44859415]
["bitfinex","SOLUSD",1768665529011,8.41293339,144.11,144.08,1.41859415]
["bitfinex","SOLUSD",1768665529824,1.47378969,144.1,144.07,2.0716275]
["bitfinex","SOLUSD",1768665530603,6.94010687,144.09,144.07,2.0716275]
["bitfinex","SOLUSD",1768665531132,8.41389656,144.09,144.07,2.0716275]
["bitfinex","SOLUSD",1768665531506,8.41389656,144.09,144.06,3.52022165]
["bitfinex","SOLUSD",1768665534706,8.41389656,144.09,144.06,1.44859415]
["bitfinex","SOLUSD",1768665534908,8.41389656,144.09,144.07,2.0716275]
["bitfinex","SOLUSD",1768665535509,1.37929487,144.1,144.07,3.47953798]
["bitfinex","SOLUSD",1768665537755,8.31940174,144.09,144.06,1.40791048]
["bitfinex","SOLUSD",1768665538027,8.31940174,144.09,144.06,3.47953798]
["bitfinex","SOLUSD",1768665540431,1.37929487,144.08,144.05,2.0716275]
["bitfinex","SOLUSD",1768665541639,1.37929487,144.08,144.05,3.47953798]
["bitfinex","SOLUSD",1768665542030,1.37929487,144.08,144.05,2.0716275]
["bitfinex","SOLUSD",1768665543121,1.37929487,144.08,144.05,3.47953798]
["bitfinex","SOLUSD",1768665543438,8.31992773,144.08,144.05,3.47953798]
["bitfinex","SOLUSD",1768665544535,1.37929487,144.07,144.04,3.47953798]
["bitfinex","SOLUSD",1768665544737,1.37929487,144.07,144.03,3.47953798]
["bitfinex","SOLUSD",1768665545143,8.320847,144.06,144.03,3.47953798]
["bitfinex","SOLUSD",1768665545319,8.320847,144.06,144.03,1.40791048]
["bitfinex","SOLUSD",1768665545522,8.320847,144.06,144.03,3.47953798]
["bitfinex","SOLUSD",1768665546418,8.320847,144.06,144.03,1.40791048]
["bitfinex","SOLUSD",1768665546619,8.320847,144.06,144.03,3.47953798]
["bitfinex","SOLUSD",1768665549341,1.37929487,144.06,144.03,10.42253121]
["bitfinex","SOLUSD",1768665549734,1.31929488,144.06,144.03,10.42253121]
["bitfinex","SOLUSD",1768665551350,1.31929488,144.06,144.03,10.423436]
["bitfinex","SOLUSD",1768665556649,8.31988343,144.08,144.05,1.40791048]
["bitfinex","SOLUSD",1768665556949,1.37929487,144.08,144.05,3.48044277]
["bitfinex","SOLUSD",1768665557944,1.37929487,144.08,144.05,1.40791048]
["bitfinex","SOLUSD",1768665559346,1.37929487,144.08,144.05,8.34991851]
["bitfinex","SOLUSD",1768665561247,1.37929487,144.07,144.04,8.35025037]
["bitfinex","SOLUSD",1768665564745,8.403412,144.1,144.05,1.38811261]
["bitfinex","SOLUSD",1768665564947,1.46378674,144.09,144.06,1.38811261]
["bitfinex","SOLUSD",1768665565948,1.46378674,144.09,144.06,3.4606449]
["bitfinex","SOLUSD",1768665567040,1.46378674,144.08,144.04,10.40305621]
["bitfinex","SOLUSD",1768665568446,1.46378674,144.07,144.04,8.33052392]
["bitfinex","SOLUSD",1768665569359,1.40378675,144.07,144.04,8.33052392]
["bitfinex","SOLUSD",1768665571256,24.28925796,144.1,144.05,1.38811261]
["bitfinex","SOLUSD",1768665571468,1.46378674,144.09,144.05,1.38811261]
["bitfinex","SOLUSD",1768665572144,1.46378674,144.09,144.05,3.4606449]
["bitfinex","SOLUSD",1768665572444,8.40416332,144.09,144.06,1.38811261]
["bitfinex","SOLUSD",1768665575757,1.50017298,144.13,144.09,1.48883161]
["bitfinex","SOLUSD",1768665575950,1.50017298,144.12,144.09,3.5313639]
["bitfinex","SOLUSD",1768665576153,1.50017298,144.12,144.08,2.07253229]
["bitfinex","SOLUSD",1768665577162,8.43911585,144.12,144.08,2.07253229]
["bitfinex","SOLUSD",1768665577647,1.50017298,144.12,144.08,6.9405548]
["bitfinex","SOLUSD",1768665577968,1.50017298,144.12,144.09,3.5613639]
["bitfinex","SOLUSD",1768665578765,8.43840044,144.13,144.09,2.07253229]
["bitfinex","SOLUSD",1768665578959,8.43840044,144.13,144.1,1.48883161]
["bitfinex","SOLUSD",1768665579845,1.50017298,144.13,144.1,1.48883161]
["bitfinex","SOLUSD",1768665580372,1.50017298,144.13,144.1,3.5613639]
["bitfinex","SOLUSD",1768665580663,1.50017298,144.13,144.1,1.48883161]
["bitfinex","SOLUSD",1768665580845,1.50017298,144.14,144.12,2.07253229]
["bitfinex","SOLUSD",1768665581164,1.50017298,144.14,144.11,3.5613639]
["bitfinex","SOLUSD",1768665581956,1.50017298,144.14,144.12,2.07253229]
["bitfinex","SOLUSD",1768665582351,1.50017298,144.14,144.11,3.5613639]
["bitfinex","SOLUSD",1768665582855,1.50017298,144.14,144.11,1.48883161]
["bitfinex","SOLUSD",1768665583054,1.50017298,144.14,144.11,3.5613639]
["bitfinex","SOLUSD",1768665585475,1.50017298,144.14,144.11,1.48883161]
["bitfinex","SOLUSD",1768665585972,1.50017298,144.14,144.11,3.5613639]
["bitfinex","SOLUSD",1768665587873,1.50017298,144.14,144.11,10.50032317]
["bitfinex","SOLUSD",1768665588068,0.1889512,144.17,144.14,1.48883161]
["bitfinex","SOLUSD",1768665588278,0.1889512,144.17,144.14,3.5313639]
["bitfinex","SOLUSD",1768665588766,1.68912418,144.17,144.14,3.5313639]
["bitfinex","SOLUSD",1768665589367,1.68912418,144.17,144.14,10.46900824]
["bitfinex","SOLUSD",1768665589774,1.50017298,144.16,144.13,6.93815859]
["bitfinex","SOLUSD",1768665590074,1.50017298,144.16,144.13,9.01069088]
["bitfinex","SOLUSD",1768665590284,1.50017298,144.16,144.13,10.49952249]
["bitfinex","SOLUSD",1768665590774,0.1889512,144.17,144.15,3.5613639]
["bitfinex","SOLUSD",1768665591163,0.1889512,144.17,144.15,1.48883161]
["bitfinex","SOLUSD",1768665591364,0.1889512,144.17,144.15,3.5613639]
["bitfinex","SOLUSD",1768665591977,16.72391604,144.18,144.16,1.51559825]
["bitfinex","SOLUSD",1768665592283,18.23325748,144.18,144.15,3.58813054]
["bitfinex","SOLUSD",1768665593550,0.1,144.2,144.18,2.76878855]
["bitfinex","SOLUSD",1768665593777,0.1,144.2,144.17,2.07253229]
["bitfinex","SOLUSD",1768665593983,0.1,144.2,144.18,2.07253229]
["bitfinex","SOLUSD",1768665594279,0.1,144.2,144.16,9.71095063]
["bitfinex","SOLUSD",1768665594280,1.60934144,144.2,144.17,2.07253229]
["bitfinex","SOLUSD",1768665595385,1.60934144,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1768665595881,1.60934144,144.2,144.17,9.00860323]
["bitfinex","SOLUSD",1768665596178,1.60934144,144.2,144.17,6.93607094]
["bitfinex","SOLUSD",1768665596381,1.60934144,144.2,144.17,9.00860323]
["bitfinex","SOLUSD",1768665597056,1e-08,144.23,144.17,111.2579895]
["bitfinex","SOLUSD",1768665597261,0.1,144.28,144.24,2.07253229]
["bitfinex","SOLUSD",1768665597484,1.60934144,144.28,144.26,2.07253229]
["bitfinex","SOLUSD",1768665598281,0.1,144.28,144.24,2.77267528]
["bitfinex","SOLUSD",1768665598584,0.1,144.28,144.25,2.07253229]
["bitfinex","SOLUSD",1768665598758,8.54052708,144.28,144.24,2.07253229]
["bitfinex","SOLUSD",1768665599175,8.54052708,144.28,144.22,12.27768179]
["bitfinex","SOLUSD",1768665599377,8.54052708,144.28,144.24,2.07253229]
["bitfinex","SOLUSD",1768665599771,8.54052708,144.28,144.22,12.27768179]
["bitfinex","SOLUSD",1768665599974,1.50934144,144.27,144.23,2.10514328]
["bitfinex","SOLUSD",1768665600387,1.50934144,144.27,144.21,6.93424587]
["bitfinex","SOLUSD",1768665600586,1.50934144,144.27,144.22,2.07253229]
["bitfinex","SOLUSD",1768665600992,1.50934144,144.27,144.21,6.93424587]
["bitfinex","SOLUSD",1768665601317,1.50934144,144.27,144.23,2.07253229]
["bitfinex","SOLUSD",1768665601784,1.50934144,144.27,144.22,0.0476952]
["bitfinex","SOLUSD",1768665602197,2.17253229,144.28,144.2,0.06260615]
["bitfinex","SOLUSD",1768665602198,1.50934144,144.24,144.2,0.06260615]
["bitfinex","SOLUSD",1768665602974,1.50934144,144.23,144.18,0.07734584]
["bitfinex","SOLUSD",1768665603164,16.68934144,144.22,144.18,0.07734584]
["bitfinex","SOLUSD",1768665603568,8.8034725,144.22,144.18,0.07734584]
["bitfinex","SOLUSD",1768665604785,17.81013585,144.22,144.18,0.07734584]
["bitfinex","SOLUSD",1768665604976,15.73760356,144.22,144.18,0.07734584]
["bitfinex","SOLUSD",1768665605177,17.25253229,144.22,144.18,0.07734584]
["bitfinex","SOLUSD",1768665605575,16.68934144,144.22,144.18,0.07734584]
["bitfinex","SOLUSD",1768665606488,23.62329542,144.22,144.18,0.07734584]
["bitfinex","SOLUSD",1768665607263,8.44329542,144.22,144.18,0.07734584]
["bitfinex","SOLUSD",1768665607593,8.44329542,144.22,144.18,2.14987813]
["bitfinex","SOLUSD",1768665607986,1.50934144,144.21,144.16,1.51559825]
["bitfinex","SOLUSD",1768665608172,24.26858163,144.22,144.16,1.51559825]
["bitfinex","SOLUSD",1768665608379,15.18,144.21,144.17,1.51559825]
["bitfinex","SOLUSD",1768665609301,2.07253229,144.2,144.15,1.51559825]
["bitfinex","SOLUSD",1768665609808,1e-08,144.19,144.15,1.51559825]
["bitfinex","SOLUSD",1768665610320,3.58187373,144.2,144.16,1.51559825]
["bitfinex","SOLUSD",1768665610611,1.50934144,144.2,144.16,1.51559825]
["bitfinex","SOLUSD",1768665610788,2.07253229,144.2,144.16,1.51559825]
["bitfinex","SOLUSD",1768665610994,1.50934144,144.18,144.14,8.45325812]
["bitfinex","SOLUSD",1768665611197,3.58187373,144.18,144.14,1.51559825]
["bitfinex","SOLUSD",1768665611402,10.51792605,144.18,144.14,1.51559825]
["bitfinex","SOLUSD",1768665612498,1.50934144,144.17,144.14,1.51559825]
["bitfinex","SOLUSD",1768665612800,8.44539376,144.18,144.15,1.51559825]
["bitfinex","SOLUSD",1768665615683,8.4445852,144.2,144.16,1.51559825]
["bitfinex","SOLUSD",1768665615889,8.4445852,144.2,144.17,1.51559825]
["bitfinex","SOLUSD",1768665616614,8.4445852,144.2,144.11,5.34408856]
["bitfinex","SOLUSD",1768665616615,2.06946628,144.18,144.11,5.34408856]
["bitfinex","SOLUSD",1768665616803,15.18,144.17,144.09,1.51559825]
["bitfinex","SOLUSD",1768665617109,2.06946628,144.12,144.09,1.51559825]
["bitfinex","SOLUSD",1768665617411,15.18,144.12,144.09,1.51559825]
["bitfinex","SOLUSD",1768665617919,24.18813493,144.12,144.09,1.51559825]
["bitfinex","SOLUSD",1768665618221,24.22767743,144.12,144.07,8.45632934]
["bitfinex","SOLUSD",1768665618600,24.22767743,144.12,144.08,1.51559825]
["bitfinex","SOLUSD",1768665618913,9.04767743,144.12,144.08,1.51559825]
["bitfinex","SOLUSD",1768665619106,15.18,144.11,144.08,1.51559825]
["bitfinex","SOLUSD",1768665620101,17.24946628,144.11,144.08,1.51559825]
["bitfinex","SOLUSD",1768665620496,2.06946628,144.1,144.08,1.51559825]
["bitfinex","SOLUSD",1768665620703,2.06946628,144.11,144.08,1.51559825]
["bitfinex","SOLUSD",1768665620898,17.24946628,144.11,144.08,1.51559825]
["bitfinex","SOLUSD",1768665621111,2.06946628,144.11,144.08,1.51559825]
["bitfinex","SOLUSD",1768665621715,22.11866865,144.12,144.08,1.51559825]
["bitfinex","SOLUSD",1768665622103,2.06946628,144.11,144.08,1.51559825]
["bitfinex","SOLUSD",1768665622594,24.18813493,144.12,144.08,1.51559825]
["bitfinex","SOLUSD",1768665623201,2.06946628,144.11,144.08,1.51559825]
["bitfinex","SOLUSD",1768665624024,22.11866865,144.12,144.08,1.51559825]
["bitfinex","SOLUSD",1768665624200,2.06946628,144.11,144.08,1.51559825]
["bitfinex","SOLUSD",1768665624922,22.11866865,144.12,144.08,1.51559825]
["bitfinex","SOLUSD",1768665625121,2.06946628,144.11,144.08,1.51559825]
["bitfinex","SOLUSD",1768665625291,0.23077015,144.16,144.09,1.58355945]
["bitfinex","SOLUSD",1768665625495,2.06946628,144.13,144.09,1.58355945]
["bitfinex","SOLUSD",1768665625821,2.06946628,144.14,144.09,1.58355945]
["bitfinex","SOLUSD",1768665625994,0.23077015,144.16,144.09,1.58355945]
["bitfinex","SOLUSD",1768665626194,2.06946628,144.14,144.11,1.58355945]
["bitfinex","SOLUSD",1768665626406,24.20668445,144.15,144.11,1.58355945]
["bitfinex","SOLUSD",1768665628821,9.00668445,144.15,144.11,1.58355945]
["bitfinex","SOLUSD",1768665629025,24.20668445,144.15,144.11,1.58355945]
["bitfinex","SOLUSD",1768665629402,9.00668445,144.15,144.11,1.58355945]
["bitfinex","SOLUSD",1768665629697,34.68124903,144.18,144.11,1.58355945]
["bitfinex","SOLUSD",1768665629698,17.33793897,144.2,144.12,1.58355945]
["bitfinex","SOLUSD",1768665630020,17.26946628,144.19,144.13,1.58355945]
["bitfinex","SOLUSD",1768665630325,2.06946628,144.18,144.13,1.58355945]
["bitfinex","SOLUSD",1768665630504,2.06946628,144.17,144.13,1.58355945]
["bitfinex","SOLUSD",1768665630926,2.06946628,144.17,144.14,1.58355945]
["bitfinex","SOLUSD",1768665632225,9.00584347,144.17,144.14,1.58355945]
["bitfinex","SOLUSD",1768665635923,2.06946628,144.16,144.14,1.58355945]
["bitfinex","SOLUSD",1768665636924,2.61354751,144.16,144.12,8.82436401]
["bitfinex","SOLUSD",1768665637427,2.06946628,144.16,144.13,1.88572577]
["bitfinex","SOLUSD",1768665637805,9.00629874,144.16,144.13,1.88572577]
["bitfinex","SOLUSD",1768665638515,2.06946628,144.15,144.13,1.88572577]
["bitfinex","SOLUSD",1768665638722,9.00629874,144.16,144.13,1.88572577]
["bitfinex","SOLUSD",1768665639421,6.93683246,144.16,144.13,1.88572577]
["bitfinex","SOLUSD",1768665639621,9.00629874,144.16,144.13,1.88572577]
["bitfinex","SOLUSD",1768665640924,6.93642471,144.17,144.14,1.88572577]
["bitfinex","SOLUSD",1768665641131,9.00589099,144.17,144.14,1.88572577]
["bitfinex","SOLUSD",1768665641518,6.93642471,144.17,144.14,1.88572577]
["bitfinex","SOLUSD",1768665641909,2.06946628,144.16,144.12,8.82422167]
["bitfinex","SOLUSD",1768665643230,2.06946628,144.16,144.13,1.88572577]
["bitfinex","SOLUSD",1768665643928,9.65848982,144.17,144.13,1.88572577]
["bitfinex","SOLUSD",1768665644128,9.65848982,144.17,144.13,8.82389972]
["bitfinex","SOLUSD",1768665647429,7.58902354,144.17,144.13,8.82389972]
["bitfinex","SOLUSD",1768665647636,9.65848982,144.17,144.13,8.82389972]
["bitfinex","SOLUSD",1768665650617,22.94959656,144.18,144.14,1.88572577]
["bitfinex","SOLUSD",1768665650815,2.06946628,144.17,144.14,1.88572577]
["bitfinex","SOLUSD",1768665651023,24.20536132,144.18,144.14,1.82572579]
["bitfinex","SOLUSD",1768665651619,9.00536132,144.18,144.14,1.82572579]
["bitfinex","SOLUSD",1768665651835,2.06946628,144.17,144.14,1.82572579]
["bitfinex","SOLUSD",1768665653134,9.00581726,144.17,144.14,1.82572579]
["bitfinex","SOLUSD",1768665653442,2.06946628,144.16,144.13,8.90063977]
["bitfinex","SOLUSD",1768665653645,0.94883851,144.17,144.14,6.93769505]
["bitfinex","SOLUSD",1768665653823,3.01830479,144.17,144.14,8.90016087]
["bitfinex","SOLUSD",1768665654337,2.06946628,144.17,144.14,8.90016087]
["bitfinex","SOLUSD",1768665654538,9.9731182,144.17,144.13,1.96246582]
["bitfinex","SOLUSD",1768665654936,2.06946628,144.16,144.13,1.96246582]
["bitfinex","SOLUSD",1768665655240,9.00632872,144.16,144.13,1.96246582]
["bitfinex","SOLUSD",1768665655833,2.06946628,144.15,144.13,1.96246582]
["bitfinex","SOLUSD",1768665656241,2.06946628,144.15,144.11,19.30967114]
["bitfinex","SOLUSD",1768665656546,2.06946628,144.15,144.12,1.96246582]
["bitfinex","SOLUSD",1768665657851,10.00928478,144.16,144.12,1.96246582]
["bitfinex","SOLUSD",1768665658849,2.06946628,144.15,144.12,1.96246582]
["bitfinex","SOLUSD",1768665661744,7.9398185,144.16,144.12,1.96246582]
["bitfinex","SOLUSD",1768665661946,2.06946628,144.15,144.12,1.96246582]
["bitfinex","SOLUSD",1768665662335,2.06946628,144.13,144.1,1.96246582]
["bitfinex","SOLUSD",1768665662540,2.06946628,144.12,144.1,1.96246582]
["bitfinex","SOLUSD",1768665663254,6.9381808,144.13,144.1,1.96246582]
["bitfinex","SOLUSD",1768665663451,2.06946628,144.12,144.09,1.96246582]
["bitfinex","SOLUSD",1768665663632,3.19121494,144.12,144.09,1.96246582]
["bitfinex","SOLUSD",1768665664050,2.06946628,144.12,144.09,1.96246582]
["bitfinex","SOLUSD",1768665664555,2.06946628,144.11,144.09,1.96246582]
["bitfinex","SOLUSD",1768665664742,2.06946628,144.11,144.07,1.96246582]
["bitfinex","SOLUSD",1768665664935,2.06946628,144.1,144.07,1.96246582]
["bitfinex","SOLUSD",1768665666643,9.00920994,144.1,144.07,1.96246582]
["bitfinex","SOLUSD",1768665666953,2.06946628,144.09,144.07,1.96246582]
["bitfinex","SOLUSD",1768665667137,8.1251832,144.1,144.07,1.96246582]
["bitfinex","SOLUSD",1768665667339,10.19464948,144.1,144.07,1.96246582]
["bitfinex","SOLUSD",1768665668735,2.06946628,144.09,144.07,1.96246582]
["bitfinex","SOLUSD",1768665669752,2.06946628,144.09,144.06,1.96246582]
["bitfinex","SOLUSD",1768665670764,6.94058856,144.08,144.06,1.96246582]
["bitfinex","SOLUSD",1768665672548,9.00971456,144.09,144.06,1.96246582]
["bitfinex","SOLUSD",1768665673258,6.94024828,144.09,144.06,1.96246582]
["bitfinex","SOLUSD",1768665673461,9.01235274,144.09,144.06,1.96246582]
["bitfinex","SOLUSD",1768665673665,2.07210446,144.07,144.03,1.96246582]
["bitfinex","SOLUSD",1768665673964,2.07210446,144.06,144.03,1.96246582]
["bitfinex","SOLUSD",1768665674267,6.94107031,144.07,144.03,1.96246582]
["bitfinex","SOLUSD",1768665674472,9.01317477,144.07,144.03,1.96246582]
["bitfinex","SOLUSD",1768665677356,9.01317477,144.07,144.04,1.96246582]
["bitfinex","SOLUSD",1768665681371,6.94107031,144.07,144.04,1.96246582]
["bitfinex","SOLUSD",1768665681852,9.01317477,144.07,144.04,1.96246582]
["bitfinex","SOLUSD",1768665682254,10.42588582,144.07,144.04,1.96246582]
["bitfinex","SOLUSD",1768665688878,2.07210446,144.06,144.04,1.96246582]
["bitfinex","SOLUSD",1768665689081,10.51334044,144.06,144.02,24.6749668]
["bitfinex","SOLUSD",1768665689374,2.07210446,144.04,144.02,0.2]
["bitfinex","SOLUSD",1768665689579,2.07210446,144.03,144.02,0.2]
["bitfinex","SOLUSD",1768665689975,2.07210446,144.03,144.0,2.33165935]
["bitfinex","SOLUSD",1768665690568,2.07210446,144.03,144.0,9.27598687]
["bitfinex","SOLUSD",1768665692387,2.01210438,144.03,144.0,9.27598687]
["bitfinex","SOLUSD",1768665692761,1.96752215,144.03,144.0,9.27598687]
["bitfinex","SOLUSD",1768665697696,3.36880505,144.03,144.0,9.27598687]
["bitfinex","SOLUSD",1768665697896,3.47338736,144.03,144.0,9.27598687]
["bitfinex","SOLUSD",1768665699876,2.07210446,144.02,144.0,9.27598687]
["bitfinex","SOLUSD",1768665700193,1.4012829,144.03,144.0,2.33165935]
["bitfinex","SOLUSD",1768665700194,8.34429991,144.03,144.0,2.33165935]
["bitfinex","SOLUSD",1768665700397,2.07210446,144.02,144.0,9.2760833]
["bitfinex","SOLUSD",1768665700996,3.47338736,144.03,144.0,9.2760833]
["bitfinex","SOLUSD",1768665701897,10.41638583,144.03,144.0,9.2760833]
["bitfinex","SOLUSD",1768665702098,10.41638583,144.03,144.0,2.33165935]
["bitfinex","SOLUSD",1768665702678,1.45295955,144.04,144.01,2.36838874]
["bitfinex","SOLUSD",1768665702879,2.07210446,144.03,144.0,2.36838874]
["bitfinex","SOLUSD",1768665703186,3.53504594,144.03,144.0,2.36838874]
["bitfinex","SOLUSD",1768665703897,2.07210446,144.02,144.0,2.36838874]
["bitfinex","SOLUSD",1768665706007,10.47807275,144.03,144.0,2.36838874]
["bitfinex","SOLUSD",1768665708902,3.59257543,144.02,143.98,9.51369603]
["bitfinex","SOLUSD",1768665709202,3.59257543,144.02,143.99,2.36838874]
["bitfinex","SOLUSD",1768665710210,9.015603,144.02,143.99,2.36838874]
["bitfinex","SOLUSD",1768665710384,10.54528047,144.02,143.99,2.36838874]
["bitfinex","SOLUSD",1768665711516,9.015603,144.02,143.99,2.36838874]
["bitfinex","SOLUSD",1768665712320,6.94349854,144.02,143.99,2.36838874]
["bitfinex","SOLUSD",1768665712495,6.94312703,144.03,144.0,2.31071789]
["bitfinex","SOLUSD",1768665712706,2.07210446,144.03,144.0,2.31071789]
["bitfinex","SOLUSD",1768665713918,8.50811702,144.04,144.0,2.31071789]
["bitfinex","SOLUSD",1768665714111,2.07210446,144.03,144.0,2.31071789]
["bitfinex","SOLUSD",1768665714892,8.50811702,144.04,144.0,2.31071789]
["bitfinex","SOLUSD",1768665715104,2.07210446,144.03,144.0,2.31071789]
["bitfinex","SOLUSD",1768665715613,3.65484231,144.02,143.99,9.25562889]
["bitfinex","SOLUSD",1768665716304,1.58273785,144.02,143.99,9.25562889]
["bitfinex","SOLUSD",1768665718116,3.65484231,144.02,143.99,9.25562889]
["bitfinex","SOLUSD",1768665720331,1.58273785,144.02,143.99,9.25562889]
["bitfinex","SOLUSD",1768665720513,3.69633467,144.03,143.99,9.25562889]
["bitfinex","SOLUSD",1768665720698,1.62423021,144.03,144.0,2.31071789]
["bitfinex","SOLUSD",1768665721016,9.01413847,144.05,144.0,2.31071789]
["bitfinex","SOLUSD",1768665721225,10.64638341,144.05,144.0,2.31071789]
["bitfinex","SOLUSD",1768665721907,2.07210446,144.04,144.0,2.31071789]
["bitfinex","SOLUSD",1768665722116,8.57427895,144.05,144.0,2.31071789]
["bitfinex","SOLUSD",1768665722314,2.07210446,144.04,144.0,2.31071789]
["bitfinex","SOLUSD",1768665722501,9.01487636,144.04,144.0,2.31071789]
["bitfinex","SOLUSD",1768665723795,6.9427719,144.04,144.0,2.31071789]
["bitfinex","SOLUSD",1768665723995,9.01487636,144.04,144.0,2.31071789]
["bitfinex","SOLUSD",1768665725451,6.9427719,144.04,144.0,2.31071789]
["bitfinex","SOLUSD",1768665725600,9.01487636,144.04,144.0,2.31071789]
["bitfinex","SOLUSD",1768665732033,10.72943423,144.04,144.0,2.31071789]
["bitfinex","SOLUSD",1768665733109,8.65732977,144.04,144.0,2.31071789]
["bitfinex","SOLUSD",1768665733937,6.9427719,144.04,144.0,2.31071789]
["bitfinex","SOLUSD",1768665734140,6.9427719,144.04,144.01,2.31071789]
["bitfinex","SOLUSD",1768665742535,6.94077831,144.08,144.03,4.47984796]
["bitfinex","SOLUSD",1768665742745,6.94077831,144.08,144.05,2.40632532]
["bitfinex","SOLUSD",1768665742921,6.94077831,144.08,144.05,2.37632532]
["bitfinex","SOLUSD",1768665744643,1.8292667,144.1,144.05,6.94186242]
["bitfinex","SOLUSD",1768665744830,3.90278934,144.11,144.06,2.40632532]
["bitfinex","SOLUSD",1768665745742,8.77489622,144.1,144.07,2.40632532]
["bitfinex","SOLUSD",1768665745922,6.93962526,144.1,144.07,2.40632532]
["bitfinex","SOLUSD",1768665746122,8.78083151,144.1,144.07,2.40632532]
["bitfinex","SOLUSD",1768665747242,6.93962526,144.1,144.07,2.40632532]
["bitfinex","SOLUSD",1768665747925,3.92059602,144.13,144.08,2.40632532]
["bitfinex","SOLUSD",1768665748743,6.93875092,144.12,144.08,2.40632532]
["bitfinex","SOLUSD",1768665749445,24.28540648,144.12,144.08,2.37632532]
["bitfinex","SOLUSD",1768665750748,6.93875092,144.12,144.08,2.37632532]
["bitfinex","SOLUSD",1768665750923,3.92059602,144.13,144.08,6.9403247]
["bitfinex","SOLUSD",1768665750924,8.7854054,144.13,144.08,6.9403247]
["bitfinex","SOLUSD",1768665751445,8.7854054,144.13,144.09,2.40632532]
["bitfinex","SOLUSD",1768665751839,10.85892804,144.13,144.09,2.40632532]
["bitfinex","SOLUSD",1768665752634,8.7854054,144.13,144.09,2.40632532]
["bitfinex","SOLUSD",1768665757836,10.85892804,144.13,144.09,2.40632532]
["bitfinex","SOLUSD",1768665763056,2.07352264,144.12,144.09,2.40632532]
["bitfinex","SOLUSD",1768665763357,1.96928669,144.11,144.08,9.4635906]
["bitfinex","SOLUSD",1768665764164,10.98639862,144.12,144.09,2.5232659]
["bitfinex","SOLUSD",1768665767362,8.91287598,144.12,144.09,2.5232659]
["bitfinex","SOLUSD",1768665774371,8.96185588,144.15,144.11,2.6105614]
["bitfinex","SOLUSD",1768665774576,8.96185588,144.15,144.11,2.07352264]
["bitfinex","SOLUSD",1768665774765,6.93721817,144.15,144.09,22.13994764]
["bitfinex","SOLUSD",1768665774970,6.93721817,144.15,144.11,2.07352264]
["bitfinex","SOLUSD",1768665776572,6.93721817,144.15,144.12,2.2e-07]
["bitfinex","SOLUSD",1768665778078,8.99149258,144.16,144.12,2.2e-07]
["bitfinex","SOLUSD",1768665778255,8.99149258,144.16,144.12,2.07352264]
["bitfinex","SOLUSD",1768665778575,6.93685487,144.16,144.13,2.6105614]
["bitfinex","SOLUSD",1768665778761,6.93685487,144.16,144.13,2.5505614]
["bitfinex","SOLUSD",1768665779966,9.56554449,144.17,144.13,2.5505614]
["bitfinex","SOLUSD",1768665780977,2.6292085,144.17,144.14,2.6105614]
["bitfinex","SOLUSD",1768665781174,4.80273114,144.18,144.14,2.6105614]
["bitfinex","SOLUSD",1768665781477,2.6292085,144.17,144.14,9.54814189]
["bitfinex","SOLUSD",1768665784280,2.6292085,144.17,144.14,2.6105614]
["bitfinex","SOLUSD",1768665784983,9.56547803,144.17,144.14,2.6105614]
["bitfinex","SOLUSD",1768665785667,2.6292085,144.17,144.14,2.6105614]
["bitfinex","SOLUSD",1768665786072,9.56550682,144.17,144.14,2.6105614]
["bitfinex","SOLUSD",1768665793281,2.6292085,144.16,144.14,2.6105614]
["bitfinex","SOLUSD",1768665793867,2.6292085,144.16,144.13,6.9380353]
["bitfinex","SOLUSD",1768665794784,2.6292085,144.16,144.13,9.5485967]
["bitfinex","SOLUSD",1768665797877,2.6292085,144.17,144.14,2.6105614]
["bitfinex","SOLUSD",1768665799195,7.0359728,144.18,144.15,2.6105614]
["bitfinex","SOLUSD",1768665799368,9.6651813,144.18,144.15,2.6105614]
["bitfinex","SOLUSD",1768665800694,2.6292085,144.17,144.14,9.54811444]
["bitfinex","SOLUSD",1768665803082,2.85457569,144.16,144.14,6.93755304]
["bitfinex","SOLUSD",1768665803278,2.95457569,144.18,144.15,2.64893077]
["bitfinex","SOLUSD",1768665803495,0.1,144.18,144.16,2.64893077]
["bitfinex","SOLUSD",1768665804094,2.85457569,144.21,144.18,2.64893077]
["bitfinex","SOLUSD",1768665804286,2.85457569,144.21,144.19,2.64893077]
["bitfinex","SOLUSD",1768665804588,2.85457569,144.21,144.19,2.58893077]
["bitfinex","SOLUSD",1768665808597,2.85457569,144.22,144.19,9.52419261]
["bitfinex","SOLUSD",1768665810892,2.85457569,144.22,144.19,2.58893077]
["bitfinex","SOLUSD",1768665814304,2.85457569,144.22,144.19,9.52415216]
["bitfinex","SOLUSD",1768665815207,2.85457569,144.22,144.19,2.58893077]
["bitfinex","SOLUSD",1768665815711,9.78855369,144.22,144.19,2.58893077]
["bitfinex","SOLUSD",1768665816009,2.84704368,144.21,144.18,24.93240413]
["bitfinex","SOLUSD",1768665818106,2.84704368,144.22,144.19,2.81682813]
["bitfinex","SOLUSD",1768665819806,2.84704368,144.23,144.2,2.81682813]
["bitfinex","SOLUSD",1768665822610,2.84704368,144.23,144.2,9.75158296]
["bitfinex","SOLUSD",1768665822814,9.78031897,144.24,144.21,2.81682813]
["bitfinex","SOLUSD",1768665823114,2.84704368,144.25,144.22,2.81682813]
["bitfinex","SOLUSD",1768665823408,2.84704368,144.25,144.22,2.69682813]
["bitfinex","SOLUSD",1768665823713,2.06981522,144.27,144.21,17.24981522]
["bitfinex","SOLUSD",1768665823714,9.77866984,144.27,144.21,17.24981522]
["bitfinex","SOLUSD",1768665824100,2.84704368,144.26,144.21,17.24981522]
["bitfinex","SOLUSD",1768665824399,2.84704368,144.26,144.22,6.93385106]
["bitfinex","SOLUSD",1768665825512,2.84704368,144.26,144.23,2.81682813]
["bitfinex","SOLUSD",1768665826427,2.84704368,144.26,144.24,2.81682813]
["bitfinex","SOLUSD",1768665828103,9.77908892,144.26,144.23,2.81682813]
["bitfinex","SOLUSD",1768665828817,2.84704368,144.24,144.21,17.99682813]
["bitfinex","SOLUSD",1768665828996,4.9168589,144.24,144.21,17.99682813]
["bitfinex","SOLUSD",1768665829200,4.9168589,144.23,144.2,17.99682813]
["bitfinex","SOLUSD",1768665829507,4.9168589,144.23,144.2,15.18]
["bitfinex","SOLUSD",1768665829508,2.84704368,144.22,144.2,15.18]
["bitfinex","SOLUSD",1768665830909,2.84704368,144.21,144.2,15.18]
["bitfinex","SOLUSD",1768665831107,2.84704368,144.21,144.18,2.81682813]
["bitfinex","SOLUSD",1768665831295,4.9168589,144.21,144.18,2.81682813]
["bitfinex","SOLUSD",1768665831625,4.9168589,144.21,144.17,17.99682813]
["bitfinex","SOLUSD",1768665831817,2.84704368,144.21,144.17,24.93305138]
["bitfinex","SOLUSD",1768665832015,4.9168589,144.21,144.17,24.93305138]
["bitfinex","SOLUSD",1768665832407,2.84704368,144.21,144.17,24.93305138]
["bitfinex","SOLUSD",1768665833507,2.84704368,144.21,144.17,22.11622325]
["bitfinex","SOLUSD",1768665833725,2.84704368,144.21,144.18,2.81683372]
["bitfinex","SOLUSD",1768665836915,2.06981522,144.21,144.17,22.11622325]
["bitfinex","SOLUSD",1768665837123,11.90091537,144.22,144.18,9.75239035]
["bitfinex","SOLUSD",1768665837727,4.96688178,144.22,144.18,9.75239035]
["bitfinex","SOLUSD",1768665838830,2.89706656,144.21,144.18,9.75239035]
["bitfinex","SOLUSD",1768665842539,4.96688178,144.22,144.19,2.81683372]
["bitfinex","SOLUSD",1768665844035,2.89706656,144.22,144.19,2.81683372]
["bitfinex","SOLUSD",1768665845557,9.003369,144.23,144.2,2.81683372]
["bitfinex","SOLUSD",1768665846034,11.90043556,144.23,144.2,2.81683372]
["bitfinex","SOLUSD",1768665848239,4.96688178,144.23,144.2,9.75164099]
["bitfinex","SOLUSD",1768665848441,2.89706656,144.23,144.2,9.75164099]
["bitfinex","SOLUSD",1768665848627,2.89706656,144.23,144.2,24.93164099]
["bitfinex","SOLUSD",1768665849933,9.83045969,144.23,144.2,17.99683372]
["bitfinex","SOLUSD",1768665850446,11.90027491,144.23,144.2,17.99683372]
["bitfinex","SOLUSD",1768665851839,2.89706656,144.22,144.2,15.18]
["bitfinex","SOLUSD",1768665852044,4.96688178,144.22,144.2,15.18]
["bitfinex","SOLUSD",1768665852722,2.89706656,144.21,144.2,15.18]
["bitfinex","SOLUSD",1768665852922,4.96688178,144.21,144.2,15.18]
["bitfinex","SOLUSD",1768665854044,2.89706656,144.21,144.2,15.18]
["bitfinex","SOLUSD",1768665855948,9.00278146,144.22,144.2,17.99683372]
["bitfinex","SOLUSD",1768665855949,6.93409286,144.22,144.2,17.99683372]
["bitfinex","SOLUSD",1768665856131,9.83060346,144.23,144.2,17.99683372]
["bitfinex","SOLUSD",1768665856439,2.89706656,144.25,144.22,2.81683372]
["bitfinex","SOLUSD",1768665857048,9.82927941,144.26,144.22,2.81683372]
["bitfinex","SOLUSD",1768665857743,4.96575516,144.27,144.22,2.81683372]
["bitfinex","SOLUSD",1768665858052,2.89706656,144.27,144.24,2.81683372]
["bitfinex","SOLUSD",1768665859034,9.9283762,144.28,144.24,2.81683372]
["bitfinex","SOLUSD",1768665859332,11.9970648,144.28,144.24,2.81683372]
["bitfinex","SOLUSD",1768665860255,11.9970648,144.28,144.24,9.74972292]
["bitfinex","SOLUSD",1768665860753,11.9970648,144.28,144.24,6.9328892]
["bitfinex","SOLUSD",1768665861055,11.9970648,144.28,144.25,2.81683372]
["bitfinex","SOLUSD",1768665863256,2.88425156,144.27,144.23,24.93169181]
["bitfinex","SOLUSD",1768665863962,9.81575444,144.27,144.23,24.93169181]
["bitfinex","SOLUSD",1768665864164,9.81575444,144.27,144.24,2.81850354]
["bitfinex","SOLUSD",1768665866661,2.88425156,144.27,144.24,9.75133609]
["bitfinex","SOLUSD",1768665872266,2.88425156,144.27,144.24,24.93133609]
["bitfinex","SOLUSD",1768665872563,7.03106295,144.28,144.25,2.81850354]
["bitfinex","SOLUSD",1768665872564,2.98425156,144.28,144.25,2.81850354]
["bitfinex","SOLUSD",1768665874262,11.98418886,144.28,144.25,2.81850354]
["bitfinex","SOLUSD",1768665875956,9.91550026,144.28,144.25,2.81850354]
["bitfinex","SOLUSD",1768665876158,11.98418886,144.28,144.25,2.81850354]
["bitfinex","SOLUSD",1768665877947,9.91550026,144.28,144.25,2.81850354]
["bitfinex","SOLUSD",1768665878148,11.98418886,144.28,144.25,2.81850354]
["bitfinex","SOLUSD",1768665879264,3.04698109,144.26,144.23,2.80248445]
["bitfinex","SOLUSD",1768665879485,3.04698109,144.25,144.21,2.80248445]
["bitfinex","SOLUSD",1768665879779,2.0686886,144.26,144.22,2.80248445]
["bitfinex","SOLUSD",1768665880663,9.00104648,144.26,144.22,2.80248445]
["bitfinex","SOLUSD",1768665880966,6.93235788,144.26,144.22,2.80248445]
["bitfinex","SOLUSD",1768665881170,9.00104648,144.26,144.22,2.80248445]
["bitfinex","SOLUSD",1768665881769,4.76536449,144.25,144.22,2.80248445]
["bitfinex","SOLUSD",1768665881965,2.68674237,144.25,144.22,2.80248445]
["bitfinex","SOLUSD",1768665882166,2.0686886,144.25,144.22,2.80248445]
["bitfinex","SOLUSD",1768665882961,9.00104648,144.26,144.22,2.80248445]
["bitfinex","SOLUSD",1768665888973,9.0224038,144.26,144.22,2.80248445]
["bitfinex","SOLUSD",1768665890071,0.02309706,144.24,144.21,2.80248445]
["bitfinex","SOLUSD",1768665891682,2.0686886,144.25,144.21,2.80248445]
["bitfinex","SOLUSD",1768665891862,2e-08,144.24,144.21,2.80248445]
["bitfinex","SOLUSD",1768665892780,2e-08,144.24,144.2,6.93460903]
["bitfinex","SOLUSD",1768665892986,2.0686886,144.25,144.2,9.86298988]
["bitfinex","SOLUSD",1768665893374,2.0686886,144.25,144.21,2.92838085]
["bitfinex","SOLUSD",1768665893676,9.00109761,144.25,144.21,2.92838085]
["bitfinex","SOLUSD",1768665893875,26.33212014,144.25,144.21,2.92838085]
["bitfinex","SOLUSD",1768665894798,24.26343154,144.25,144.21,2.92838085]
["bitfinex","SOLUSD",1768665899771,26.33212014,144.25,144.21,2.92838085]
["bitfinex","SOLUSD",1768665901088,2.0686886,144.24,144.21,2.92838085]
["bitfinex","SOLUSD",1768665901281,2.0686886,144.22,144.17,2.92838085]
["bitfinex","SOLUSD",1768665901482,2.0686886,144.21,144.17,2.92838085]
["bitfinex","SOLUSD",1768665901683,6.93385106,144.22,144.18,2.92838085]
["bitfinex","SOLUSD",1768665901884,9.02339031,144.22,144.18,2.92838085]
["bitfinex","SOLUSD",1768665902380,6.95470171,144.22,144.18,2.92838085]
["bitfinex","SOLUSD",1768665902586,24.28932936,144.22,144.18,2.92838085]
["bitfinex","SOLUSD",1768665903589,6.95470171,144.22,144.18,2.92838085]
["bitfinex","SOLUSD",1768665903787,6.95584724,144.23,144.19,2.92838085]
["bitfinex","SOLUSD",1768665903990,19.42265272,144.26,144.21,2.92838085]
["bitfinex","SOLUSD",1768665904175,34.60265272,144.26,144.21,2.92838085]
["bitfinex","SOLUSD",1768665904790,32.53396412,144.26,144.21,2.92838085]
["bitfinex","SOLUSD",1768665904992,6.93282473,144.25,144.21,2.92838085]
["bitfinex","SOLUSD",1768665905777,0.02522615,144.24,144.21,2.92838085]
["bitfinex","SOLUSD",1768665906295,6.93282473,144.25,144.21,2.92838085]
["bitfinex","SOLUSD",1768665907768,6.93282473,144.25,144.22,2.92838085]
["bitfinex","SOLUSD",1768665909203,6.9636539,144.25,144.22,2.92838085]
["bitfinex","SOLUSD",1768665911792,9.0323425,144.25,144.21,2.92838085]
["bitfinex","SOLUSD",1768665913403,6.9636539,144.25,144.21,2.92838085]
["bitfinex","SOLUSD",1768665917911,6.9636539,144.25,144.22,2.92838085]
["bitfinex","SOLUSD",1768665918414,24.22212501,144.26,144.22,2.92838085]
["bitfinex","SOLUSD",1768665918617,22.15457038,144.26,144.22,2.92838085]
["bitfinex","SOLUSD",1768665918792,24.22212501,144.26,144.22,2.92838085]
["bitfinex","SOLUSD",1768665919315,22.15457038,144.26,144.22,2.92838085]
["bitfinex","SOLUSD",1768665922618,22.15457038,144.26,144.23,2.95810061]
["bitfinex","SOLUSD",1768665924614,22.11204217,144.26,144.23,2.95810061]
["bitfinex","SOLUSD",1768665928800,22.16731202,144.26,144.23,2.95810061]
["bitfinex","SOLUSD",1768665929823,22.16839206,144.26,144.23,2.95810061]
["bitfinex","SOLUSD",1768665930320,15.18,144.26,144.24,2.95810061]
["bitfinex","SOLUSD",1768665930700,0.15741752,144.28,144.24,2.95810061]
["bitfinex","SOLUSD",1768665930904,15.33741752,144.28,144.24,2.95810061]
["bitfinex","SOLUSD",1768665931110,15.28,144.28,144.24,2.95810061]
["bitfinex","SOLUSD",1768665932100,22.21111644,144.28,144.25,2.95810061]
["bitfinex","SOLUSD",1768665933525,15.28,144.28,144.26,3.09380064]
["bitfinex","SOLUSD",1768665933706,0.1,144.28,144.26,3.03380064]
["bitfinex","SOLUSD",1768665937229,7.03101522,144.28,144.26,3.03380064]
["bitfinex","SOLUSD",1768665939717,7.15844318,144.28,144.25,3.09380064]
["bitfinex","SOLUSD",1768665939925,9.22599781,144.28,144.25,3.09380064]
["bitfinex","SOLUSD",1768665940532,7.15844318,144.28,144.25,3.09380064]
["bitfinex","SOLUSD",1768665940826,9.22599781,144.28,144.25,3.09380064]
["bitfinex","SOLUSD",1768665941524,2.06755463,144.27,144.25,3.09380064]
["bitfinex","SOLUSD",1768665941918,9.22599781,144.28,144.25,3.09380064]
["bitfinex","SOLUSD",1768665942112,0.13017482,144.27,144.24,3.09380064]
["bitfinex","SOLUSD",1768665942731,7.06172362,144.27,144.24,3.09380064]
["bitfinex","SOLUSD",1768665943730,9.12927825,144.27,144.24,3.09380064]
["bitfinex","SOLUSD",1768665944836,6.9315488,144.27,144.24,3.09380064]
["bitfinex","SOLUSD",1768665949218,8.99910343,144.27,144.24,3.09380064]
["bitfinex","SOLUSD",1768665949744,0.13622577,144.26,144.23,3.09380064]
["bitfinex","SOLUSD",1768665949939,2.2037804,144.26,144.22,3.09380064]
["bitfinex","SOLUSD",1768665950519,9.13594152,144.26,144.22,10.02764725]
["bitfinex","SOLUSD",1768665953219,9.13594152,144.26,144.23,2.98044111]
["bitfinex","SOLUSD",1768665954843,7.06838689,144.26,144.23,2.98044111]
["bitfinex","SOLUSD",1768665955039,9.13594152,144.26,144.23,2.98044111]
["bitfinex","SOLUSD",1768665955241,7.06838689,144.26,144.23,2.98044111]
["bitfinex","SOLUSD",1768665955538,9.13594152,144.26,144.23,2.98044111]
["bitfinex","SOLUSD",1768665956639,7.06838689,144.26,144.23,2.98044111]
["bitfinex","SOLUSD",1768665956846,9.13594152,144.26,144.23,2.98044111]
["bitfinex","SOLUSD",1768665958247,7.06838689,144.26,144.23,2.98044111]
["bitfinex","SOLUSD",1768665958544,6.93216112,144.26,144.23,9.9138054]
["bitfinex","SOLUSD",1768665959251,6.93216112,144.26,144.24,2.98044111]
["bitfinex","SOLUSD",1768665960248,7.07697353,144.27,144.24,2.98044111]
["bitfinex","SOLUSD",1768665960551,9.14452816,144.27,144.24,2.98044111]
["bitfinex","SOLUSD",1768665961541,7.07697353,144.27,144.24,2.98044111]
["bitfinex","SOLUSD",1768665961846,9.14452816,144.27,144.24,2.98044111]
["bitfinex","SOLUSD",1768665962350,2.21450864,144.26,144.23,2.98044111]
["bitfinex","SOLUSD",1768665963450,9.146554,144.26,144.23,2.98044111]
["bitfinex","SOLUSD",1768665965549,7.07899937,144.26,144.23,2.98044111]
["bitfinex","SOLUSD",1768665965743,9.146554,144.26,144.23,2.98044111]
["bitfinex","SOLUSD",1768665965949,5.01733822,144.24,144.2,6.93451195]
["bitfinex","SOLUSD",1768665966248,5.01733822,144.24,144.18,120.83898341]
["bitfinex","SOLUSD",1768665966249,2.06755463,144.21,144.18,2.98044111]
["bitfinex","SOLUSD",1768665966748,2.06755463,144.2,144.18,2.98044111]
["bitfinex","SOLUSD",1768665967248,2.06755463,144.21,144.18,2.98044111]
["bitfinex","SOLUSD",1768665967729,2.06755463,144.2,144.18,2.98044111]
["bitfinex","SOLUSD",1768665970149,7.11649695,144.21,144.18,2.98044111]
["bitfinex","SOLUSD",1768665970449,2.06755463,144.2,144.18,2.98044111]
["bitfinex","SOLUSD",1768665971132,9.18405158,144.21,144.18,2.98044111]
["bitfinex","SOLUSD",1768665973930,2.06755463,144.2,144.18,2.98044111]
["bitfinex","SOLUSD",1768665975655,7.11649695,144.21,144.18,2.98044111]
["bitfinex","SOLUSD",1768665975946,2.06755463,144.2,144.18,2.98044111]
["bitfinex","SOLUSD",1768665977448,2.06912053,144.2,144.18,2.98044111]
["bitfinex","SOLUSD",1768665978548,9.00401715,144.2,144.18,2.98044111]
["bitfinex","SOLUSD",1768665978743,9.00401715,144.2,144.16,6.93658258]
["bitfinex","SOLUSD",1768665978744,9.12089133,144.2,144.17,2.98044111]
["bitfinex","SOLUSD",1768665978953,2.06912053,144.19,144.17,2.98044111]
["bitfinex","SOLUSD",1768665979138,9.12089133,144.2,144.17,2.98044111]
["bitfinex","SOLUSD",1768665979648,9.00401715,144.2,144.17,2.98044111]
["bitfinex","SOLUSD",1768665981555,6.93489662,144.2,144.17,2.98044111]
["bitfinex","SOLUSD",1768665981730,9.00401715,144.2,144.17,2.98044111]
["bitfinex","SOLUSD",1768665990962,9.03577806,144.2,144.17,2.98044111]
["bitfinex","SOLUSD",1768665993160,2.06912053,144.19,144.16,3.05830934]
["bitfinex","SOLUSD",1768665995872,8.9746203,144.19,144.16,3.05830934]
["bitfinex","SOLUSD",1768666000675,2.06912053,144.19,144.16,3.05830934]
["bitfinex","SOLUSD",1768666003672,17.33650459,144.21,144.16,3.05830934]
["bitfinex","SOLUSD",1768666003985,6.9352937,144.19,144.16,3.05830934]
["bitfinex","SOLUSD",1768666004869,6.90529371,144.19,144.15,6.9370314]
["bitfinex","SOLUSD",1768666005073,6.90529371,144.19,144.16,3.05830934]
["bitfinex","SOLUSD",1768666009761,2.06912053,144.19,144.16,3.05830934]
["bitfinex","SOLUSD",1768666011179,9.00448234,144.19,144.16,3.05830934]
["bitfinex","SOLUSD",1768666012169,2.06912053,144.2,144.17,2.93655575]
["bitfinex","SOLUSD",1768666012485,5.02173992,144.2,144.17,2.93655575]
["bitfinex","SOLUSD",1768666012775,2.95261939,144.19,144.15,9.87358715]
["bitfinex","SOLUSD",1768666012954,2.95261939,144.18,144.15,9.87358715]
["bitfinex","SOLUSD",1768666013159,2.9226194,144.18,144.15,9.87358715]
["bitfinex","SOLUSD",1768666013880,2.9226194,144.18,144.15,11.94270768]
["bitfinex","SOLUSD",1768666015187,2.95261939,144.25,144.18,2.93655575]
["bitfinex","SOLUSD",1768666015488,2.95261939,144.23,144.19,5.00567628]
["bitfinex","SOLUSD",1768666017572,2.95261939,144.22,144.19,5.00567628]
["bitfinex","SOLUSD",1768666018087,2.95261939,144.22,144.2,2.06912053]
["bitfinex","SOLUSD",1768666019474,9.88663931,144.22,144.2,2.06912053]
["bitfinex","SOLUSD",1768666020662,9.8850284,144.25,144.22,2.93655575]
["bitfinex","SOLUSD",1768666020863,2.95261939,144.24,144.22,2.06912053]
["bitfinex","SOLUSD",1768666021286,2.95261939,144.24,144.18,2.93655575]
["bitfinex","SOLUSD",1768666021469,2.95261939,144.24,144.19,2.06912053]
["bitfinex","SOLUSD",1768666021669,2.95261939,144.24,144.18,2.93655575]
["bitfinex","SOLUSD",1768666021870,2.95261939,144.24,144.19,2.06912053]
["bitfinex","SOLUSD",1768666022287,2.95261939,144.22,144.18,5.00567628]
["bitfinex","SOLUSD",1768666022673,2.95261939,144.2,144.15,2.93655575]
["bitfinex","SOLUSD",1768666022869,2.95261939,144.2,144.15,2.06912053]
["bitfinex","SOLUSD",1768666023376,2.95261939,144.2,144.16,2.06912053]
["bitfinex","SOLUSD",1768666023986,2.95261939,144.2,144.15,5.00567628]
["bitfinex","SOLUSD",1768666024173,2.95261939,144.2,144.15,2.93655575]
["bitfinex","SOLUSD",1768666024479,2.95261939,144.2,144.14,20.18567628]
["bitfinex","SOLUSD",1768666024791,2.95261939,144.18,144.14,20.18567628]
["bitfinex","SOLUSD",1768666025789,2.95261939,144.18,144.14,18.11655575]
["bitfinex","SOLUSD",1768666026007,2.95261939,144.18,144.14,20.18567628]
["bitfinex","SOLUSD",1768666026298,2.95261939,144.18,144.15,2.06912053]
["bitfinex","SOLUSD",1768666027594,6.9362558,144.17,144.15,2.06912053]
["bitfinex","SOLUSD",1768666027894,6.93593658,144.18,144.17,2.93655575]
["bitfinex","SOLUSD",1768666028693,6.93593658,144.18,144.16,5.00567628]
["bitfinex","SOLUSD",1768666029391,6.93593658,144.18,144.17,2.06912053]
["bitfinex","SOLUSD",1768666031305,2.95261939,144.19,144.16,2.06912053]
["bitfinex","SOLUSD",1768666031989,2.95261939,144.19,144.15,2.93655575]
["bitfinex","SOLUSD",1768666032304,6.93593658,144.18,144.16,2.06912053]
["bitfinex","SOLUSD",1768666032699,9.88855597,144.18,144.16,2.06912053]
["bitfinex","SOLUSD",1768666032882,9.88855597,144.18,144.15,2.93655575]
["bitfinex","SOLUSD",1768666033083,9.88855597,144.18,144.15,5.00567628]
["bitfinex","SOLUSD",1768666033484,2.95261939,144.18,144.15,5.00567628]
["bitfinex","SOLUSD",1768666035611,6.9362558,144.17,144.15,5.00567628]
["bitfinex","SOLUSD",1768666037019,2.95261939,144.17,144.12,2.06912053]
["bitfinex","SOLUSD",1768666037191,2.95261939,144.17,144.1,15.18]
["bitfinex","SOLUSD",1768666037392,2.95261939,144.16,144.11,2.26912053]
["bitfinex","SOLUSD",1768666037600,2.95261939,144.15,144.1,15.18]
["bitfinex","SOLUSD",1768666037785,2.95261939,144.13,144.09,2.06912053]
["bitfinex","SOLUSD",1768666037986,2.95261939,144.13,144.07,15.38]
["bitfinex","SOLUSD",1768666038412,2.95261939,144.13,144.08,2.06912053]
["bitfinex","SOLUSD",1768666038914,2.95261939,144.11,144.08,2.06912053]
["bitfinex","SOLUSD",1768666039294,9.89128161,144.12,144.09,2.07098993]
["bitfinex","SOLUSD",1768666039890,9.89128161,144.12,144.08,2.93655575]
["bitfinex","SOLUSD",1768666040202,9.89128161,144.12,144.08,5.00754568]
["bitfinex","SOLUSD",1768666040399,6.93866222,144.12,144.09,2.93655575]
["bitfinex","SOLUSD",1768666040809,9.89128161,144.12,144.09,2.93655575]
["bitfinex","SOLUSD",1768666042416,9.89128161,144.12,144.07,18.12249223]
["bitfinex","SOLUSD",1768666042417,2.82715692,144.11,144.07,18.12249223]
["bitfinex","SOLUSD",1768666043411,2.82715692,144.11,144.07,25.06348542]
["bitfinex","SOLUSD",1768666044320,2.82715692,144.11,144.07,27.13447535]
["bitfinex","SOLUSD",1768666044614,6.93866222,144.12,144.1,2.74249223]
["bitfinex","SOLUSD",1768666045917,9.76552729,144.13,144.1,2.74249223]
["bitfinex","SOLUSD",1768666055833,6.93837037,144.13,144.1,2.74249223]
["bitfinex","SOLUSD",1768666056227,6.93837037,144.13,144.1,4.81348216]
["bitfinex","SOLUSD",1768666057633,2.81266805,144.13,144.1,4.81348216]
["bitfinex","SOLUSD",1768666058433,9.75091803,144.13,144.1,4.81348216]
["bitfinex","SOLUSD",1768666059239,9.75091803,144.13,144.1,2.74249223]
["bitfinex","SOLUSD",1768666059429,9.75091803,144.13,144.1,4.81348216]
["bitfinex","SOLUSD",1768666060934,9.75091803,144.13,144.1,2.74249223]
["bitfinex","SOLUSD",1768666061131,9.75091803,144.13,144.1,4.81348216]
["bitfinex","SOLUSD",1768666063266,2.81266805,144.12,144.07,18.17750974]
["bitfinex","SOLUSD",1768666063443,2.81266805,144.12,144.07,20.24849967]
["bitfinex","SOLUSD",1768666063939,2.81266805,144.11,144.07,18.17750974]
["bitfinex","SOLUSD",1768666064235,9.75199944,144.11,144.07,25.11855079]
["bitfinex","SOLUSD",1768666068950,2.81266805,144.1,144.07,25.11855079]
["bitfinex","SOLUSD",1768666069248,2.81266805,144.11,144.08,2.79750974]
["bitfinex","SOLUSD",1768666069549,2.78266806,144.11,144.08,2.79750974]
["bitfinex","SOLUSD",1768666070656,17.34355065,144.15,144.08,2.79750974]
["bitfinex","SOLUSD",1768666070855,2.07098993,144.14,144.08,2.79750974]
["bitfinex","SOLUSD",1768666071156,9.0090924,144.14,144.09,9.73761661]
["bitfinex","SOLUSD",1768666071530,2.81266805,144.13,144.09,9.73761661]
["bitfinex","SOLUSD",1768666072633,9.75091705,144.13,144.09,9.73761661]
["bitfinex","SOLUSD",1768666072832,9.75091705,144.13,144.1,2.67025363]
["bitfinex","SOLUSD",1768666074252,2.66168521,144.12,144.08,6.94043682]
["bitfinex","SOLUSD",1768666074460,2.66168521,144.12,144.08,9.61069045]
["bitfinex","SOLUSD",1768666074647,2.66168521,144.12,144.08,2.67025363]
["bitfinex","SOLUSD",1768666076762,9.60082891,144.11,144.08,2.67025363]
["bitfinex","SOLUSD",1768666077054,9.54082893,144.11,144.08,2.67025363]
["bitfinex","SOLUSD",1768666077262,2.66168521,144.1,144.07,18.05025363]
["bitfinex","SOLUSD",1768666077638,9.54082893,144.11,144.07,24.99129843]
["bitfinex","SOLUSD",1768666077860,9.54082893,144.11,144.08,2.67025363]
["bitfinex","SOLUSD",1768666078061,2.66168521,144.1,144.07,24.99129843]
["bitfinex","SOLUSD",1768666081163,6.93866222,144.12,144.07,24.99129843]
["bitfinex","SOLUSD",1768666081550,6.93866222,144.12,144.08,2.67025363]
["bitfinex","SOLUSD",1768666083045,9.60104166,144.11,144.08,2.67025363]
["bitfinex","SOLUSD",1768666083347,9.60104166,144.11,144.08,1.67025363]
["bitfinex","SOLUSD",1768666084868,9.60079646,144.12,144.08,9.011522]
["bitfinex","SOLUSD",1768666085252,6.93911125,144.12,144.09,1.80734354]
["bitfinex","SOLUSD",1768666085965,9.59999624,144.13,144.09,8.74736583]
["bitfinex","SOLUSD",1768666086168,2.66168521,144.18,144.12,3.87000596]
["bitfinex","SOLUSD",1768666086352,2.66168521,144.16,144.13,1.79901603]
["bitfinex","SOLUSD",1768666086663,2.66168521,144.17,144.14,3.87000596]
["bitfinex","SOLUSD",1768666087347,6.93577472,144.18,144.15,1.79078417]
["bitfinex","SOLUSD",1768666087553,6.93577472,144.18,144.15,3.8617741]
["bitfinex","SOLUSD",1768666088355,2.66168521,144.2,144.16,3.85363679]
["bitfinex","SOLUSD",1768666089255,9.59664126,144.2,144.17,1.78241804]
["bitfinex","SOLUSD",1768666089455,9.59664126,144.2,144.17,3.85340797]
["bitfinex","SOLUSD",1768666090371,9.59664126,144.2,144.17,1.78241804]
["bitfinex","SOLUSD",1768666091783,9.59664126,144.2,144.17,3.85340797]
["bitfinex","SOLUSD",1768666093863,9.59664126,144.2,144.17,1.78241804]
["bitfinex","SOLUSD",1768666094070,9.59664126,144.2,144.16,3.85230266]
["bitfinex","SOLUSD",1768666094366,2.66168521,144.19,144.16,3.85230266]
["bitfinex","SOLUSD",1768666095572,2.66168521,144.19,144.16,1.78131273]
["bitfinex","SOLUSD",1768666095752,2.66168521,144.19,144.16,3.85230266]
["bitfinex","SOLUSD",1768666095954,2.66168521,144.19,144.16,10.78893974]
["bitfinex","SOLUSD",1768666096973,2.66168521,144.19,144.16,8.71794981]
["bitfinex","SOLUSD",1768666097157,2.66168521,144.19,144.16,10.78893974]
["bitfinex","SOLUSD",1768666099457,2.66168521,144.19,144.16,10.78673498]
["bitfinex","SOLUSD",1768666100792,2.66168521,144.19,144.16,9.00542225]
["bitfinex","SOLUSD",1768666101770,2.66168521,144.19,144.16,10.78509407]
["bitfinex","SOLUSD",1768666104372,2.66168521,144.19,144.17,2.06878517]
["bitfinex","SOLUSD",1768666109578,2.66168521,144.19,144.16,10.78509407]
["bitfinex","SOLUSD",1768666114282,9.59705592,144.19,144.16,3.84845699]
["bitfinex","SOLUSD",1768666115283,2.67507398,144.18,144.15,23.89400457]
["bitfinex","SOLUSD",1768666115479,2.67507398,144.18,144.15,25.96278974]
["bitfinex","SOLUSD",1768666119474,2.67507398,144.17,144.14,2.06878517]
["bitfinex","SOLUSD",1768666119668,2.67507398,144.16,144.13,10.78314471]
["bitfinex","SOLUSD",1768666122087,2.67507398,144.16,144.13,8.71435954]
["bitfinex","SOLUSD",1768666122285,2.67507398,144.16,144.14,2.06878517]
["bitfinex","SOLUSD",1768666125272,2.67507398,144.16,144.15,2.06878517]
["bitfinex","SOLUSD",1768666125792,2.67507398,144.16,144.14,2.06878517]
["bitfinex","SOLUSD",1768666126900,2.67507398,144.16,144.13,8.71435954]
["bitfinex","SOLUSD",1768666127076,2.67507398,144.16,144.14,2.06878517]
["bitfinex","SOLUSD",1768666127890,2.67507398,144.16,144.13,8.71315832]
["bitfinex","SOLUSD",1768666128084,2.67507398,144.16,144.14,2.06878517]
["bitfinex","SOLUSD",1768666128492,2.67507398,144.16,144.15,2.06878517]
["bitfinex","SOLUSD",1768666129100,2.67507398,144.16,144.13,8.71315832]
["bitfinex","SOLUSD",1768666129394,2.67507398,144.16,144.15,2.06878517]
["bitfinex","SOLUSD",1768666129584,2.67507398,144.17,144.15,2.06878517]
["bitfinex","SOLUSD",1768666129778,2.67507398,144.17,144.15,9.00596666]
["bitfinex","SOLUSD",1768666129995,2.67507398,144.18,144.16,2.06878517]
["bitfinex","SOLUSD",1768666130203,2.67507398,144.18,144.16,2.00878517]
["bitfinex","SOLUSD",1768666132003,2.74355685,144.17,144.14,22.11757774]
["bitfinex","SOLUSD",1768666132203,2.74355685,144.17,144.14,24.18636291]
["bitfinex","SOLUSD",1768666134593,2.74355685,144.17,144.14,22.11757774]
["bitfinex","SOLUSD",1768666137097,2.74355685,144.17,144.14,6.93757774]
["bitfinex","SOLUSD",1768666137906,2.74355685,144.17,144.14,9.00636291]
["bitfinex","SOLUSD",1768666138113,2.74355685,144.17,144.14,10.78001314]
["bitfinex","SOLUSD",1768666139406,2.74355685,144.17,144.15,2.06878517]
["bitfinex","SOLUSD",1768666141006,9.67934384,144.18,144.15,3.84194202]
["bitfinex","SOLUSD",1768666141815,2.74355685,144.17,144.15,2.06878517]
["bitfinex","SOLUSD",1768666146619,9.67887388,144.19,144.16,1.77257134]
["bitfinex","SOLUSD",1768666146798,9.67887388,144.19,144.16,3.84135651]
["bitfinex","SOLUSD",1768666147115,9.67887388,144.19,144.17,2.06878517]
["bitfinex","SOLUSD",1768666147893,9.67887388,144.19,144.16,1.77257134]
["bitfinex","SOLUSD",1768666148111,9.67887388,144.19,144.16,3.84135651]
["bitfinex","SOLUSD",1768666148992,2.74355685,144.19,144.17,2.06878517]
["bitfinex","SOLUSD",1768666149189,2.74355685,144.19,144.17,2.00878517]
["bitfinex","SOLUSD",1768666153503,9.67888192,144.19,144.17,2.00878517]
["bitfinex","SOLUSD",1768666155003,2.74355685,144.19,144.17,2.00878517]
["bitfinex","SOLUSD",1768666155206,2.74355685,144.19,144.16,8.70907594]
["bitfinex","SOLUSD",1768666155418,2.74355685,144.19,144.17,2.06878517]
["bitfinex","SOLUSD",1768666156320,2.74355685,144.19,144.16,8.70907594]
["bitfinex","SOLUSD",1768666156520,2.74355685,144.19,144.17,2.06878517]
["bitfinex","SOLUSD",1768666158738,2.74355685,144.18,144.15,16.95129669]
["bitfinex","SOLUSD",1768666158907,2.74355685,144.18,144.15,15.18]
["bitfinex","SOLUSD",1768666159406,2.74355685,144.18,144.15,12.40949947]
["bitfinex","SOLUSD",1768666159828,4.81304768,144.18,144.12,3.84068906]
["bitfinex","SOLUSD",1768666160006,2.74355685,144.16,144.12,3.84068906]
["bitfinex","SOLUSD",1768666160202,2.74355685,144.16,144.12,1.77119823]
["bitfinex","SOLUSD",1768666160848,9.68077502,144.15,144.12,1.77119823]
["bitfinex","SOLUSD",1768666161013,9.68077502,144.15,144.12,3.84068906]
["bitfinex","SOLUSD",1768666164126,2.74355685,144.15,144.12,3.84068906]
["bitfinex","SOLUSD",1768666164332,2.74355685,144.15,144.12,10.77929519]
["bitfinex","SOLUSD",1768666166627,2.54066173,144.16,144.13,4.65106617]
["bitfinex","SOLUSD",1768666166826,2.54066173,144.16,144.14,2.58157534]
["bitfinex","SOLUSD",1768666167025,2.54066173,144.17,144.15,2.06949083]
["bitfinex","SOLUSD",1768666167407,2.54066173,144.19,144.16,2.06949083]
["bitfinex","SOLUSD",1768666167905,2.54066173,144.19,144.15,4.65106617]
["bitfinex","SOLUSD",1768666168117,2.54066173,144.19,144.15,2.58157534]
["bitfinex","SOLUSD",1768666168321,6.93536437,144.19,144.15,9.00670553]
["bitfinex","SOLUSD",1768666168630,2.54066173,144.18,144.14,2.06949083]
["bitfinex","SOLUSD",1768666169632,2.54066173,144.17,144.14,9.00705524]
["bitfinex","SOLUSD",1768666170916,2.54066173,144.17,144.14,6.93756441]
["bitfinex","SOLUSD",1768666172640,2.53763748,144.18,144.15,2.75798978]
["bitfinex","SOLUSD",1768666172850,2.53763748,144.18,144.15,4.82748061]
["bitfinex","SOLUSD",1768666173530,2.53763748,144.18,144.15,11.76446513]
["bitfinex","SOLUSD",1768666176516,2.53763748,144.19,144.16,2.75798978]
["bitfinex","SOLUSD",1768666180737,9.47300121,144.19,144.16,2.75798978]
["bitfinex","SOLUSD",1768666181041,2.53763748,144.18,144.16,2.06949083]
["bitfinex","SOLUSD",1768666182650,2.53763748,144.18,144.16,4.82748061]
["bitfinex","SOLUSD",1768666182831,9.47300121,144.19,144.16,4.82748061]
["bitfinex","SOLUSD",1768666183749,9.47300121,144.19,144.16,2.75798978]
["bitfinex","SOLUSD",1768666184925,2.53763748,144.18,144.15,4.82748061]
["bitfinex","SOLUSD",1768666185124,6.93512682,144.2,144.16,2.75798978]
["bitfinex","SOLUSD",1768666185325,2.53763748,144.19,144.16,2.75798978]
["bitfinex","SOLUSD",1768666185537,2.53763748,144.19,144.15,4.82748061]
["bitfinex","SOLUSD",1768666186735,2.53763748,144.18,144.15,11.76449414]
["bitfinex","SOLUSD",1768666188753,2.53763748,144.18,144.15,9.69500331]
["bitfinex","SOLUSD",1768666190875,2.53763748,144.19,144.16,2.75798978]
["bitfinex","SOLUSD",1768666191047,2.53763748,144.19,144.16,4.82748061]
["bitfinex","SOLUSD",1768666193255,2.53763748,144.19,144.16,9.69468065]
["bitfinex","SOLUSD",1768666193549,2.53763748,144.19,144.16,11.76417148]
["bitfinex","SOLUSD",1768666194247,2.53763748,144.19,144.16,9.0061817]
["bitfinex","SOLUSD",1768666194552,2.53763748,144.19,144.16,11.57092799]
["bitfinex","SOLUSD",1768666194736,9.68409966,144.21,144.18,2.56474629]
["bitfinex","SOLUSD",1768666194941,9.68409966,144.21,144.18,4.57423712]
["bitfinex","SOLUSD",1768666195442,9.68409966,144.21,144.18,2.50474629]
["bitfinex","SOLUSD",1768666196649,2.74976779,144.21,144.18,2.50474629]
["bitfinex","SOLUSD",1768666197551,2.74976779,144.21,144.18,2.44474629]
["bitfinex","SOLUSD",1768666198959,9.6841843,144.21,144.18,2.44474629]
["bitfinex","SOLUSD",1768666202357,2.74976779,144.21,144.18,9.38049734]
["bitfinex","SOLUSD",1768666202546,2.74976779,144.22,144.19,2.56474629]
["bitfinex","SOLUSD",1768666203248,2.74976779,144.22,144.18,9.50049734]
["bitfinex","SOLUSD",1768666204856,9.68374547,144.22,144.19,2.56474629]
["bitfinex","SOLUSD",1768666205059,9.68374547,144.22,144.19,2.50474629]
["bitfinex","SOLUSD",1768666205237,2.74976779,144.21,144.18,6.93575105]
["bitfinex","SOLUSD",1768666206450,2.74976779,144.21,144.16,19.41030601]
["bitfinex","SOLUSD",1768666206650,2.74976779,144.21,144.17,6.9362558]
["bitfinex","SOLUSD",1768666206955,2.74976779,144.21,144.18,2.56474629]
["bitfinex","SOLUSD",1768666207258,2.74976779,144.21,144.17,6.9362558]
["bitfinex","SOLUSD",1768666207561,2.74976779,144.19,144.16,9.5013215]
["bitfinex","SOLUSD",1768666219949,2.74976779,144.18,144.15,2.56474629]
["bitfinex","SOLUSD",1768666221345,2.74976779,144.17,144.14,17.74474629]
["bitfinex","SOLUSD",1768666223166,2.74976779,144.17,144.15,2.62014526]
["bitfinex","SOLUSD",1768666228172,2.68976781,144.17,144.15,2.62014526]
["bitfinex","SOLUSD",1768666229874,2.68976781,144.17,144.16,2.0694533]
["bitfinex","SOLUSD",1768666231559,9.70471756,144.19,144.16,11.62630602]
["bitfinex","SOLUSD",1768666231879,2.76941408,144.19,144.17,2.0694533]
["bitfinex","SOLUSD",1768666232253,2.76941408,144.19,144.16,9.55685272]
["bitfinex","SOLUSD",1768666232552,2.76941408,144.19,144.18,2.0694533]
["bitfinex","SOLUSD",1768666232755,2.7543251,144.2,144.18,4.69882796]
["bitfinex","SOLUSD",1768666232968,2.7543251,144.21,144.19,2.0694533]
["bitfinex","SOLUSD",1768666233156,2.7543251,144.21,144.19,2.0094533]
["bitfinex","SOLUSD",1768666234362,2.7543251,144.2,144.17,9.00568871]
["bitfinex","SOLUSD",1768666234569,2.7543251,144.2,144.17,2.0694533]
["bitfinex","SOLUSD",1768666235752,2.7543251,144.2,144.17,4.69882796]
["bitfinex","SOLUSD",1768666235953,2.7543251,144.2,144.17,11.63498902]
["bitfinex","SOLUSD",1768666237475,2.7543251,144.2,144.18,2.0694533]
["bitfinex","SOLUSD",1768666238259,9.68922811,144.2,144.17,2.62937466]
["bitfinex","SOLUSD",1768666238461,2.7543251,144.19,144.17,2.0694533]
["bitfinex","SOLUSD",1768666239263,6.93490301,144.2,144.17,4.69882796]
["bitfinex","SOLUSD",1768666239468,9.68922811,144.2,144.18,2.0694533]
["bitfinex","SOLUSD",1768666241580,9.68922811,144.2,144.17,2.62937466]
["bitfinex","SOLUSD",1768666241765,9.68922811,144.2,144.18,2.0694533]
["bitfinex","SOLUSD",1768666242284,9.68922811,144.2,144.17,2.62937466]
["bitfinex","SOLUSD",1768666242473,9.68922811,144.2,144.18,2.0694533]
["bitfinex","SOLUSD",1768666243174,2.7543251,144.19,144.16,2.62937466]
["bitfinex","SOLUSD",1768666243355,2.7543251,144.19,144.18,2.0694533]
["bitfinex","SOLUSD",1768666243887,6.93490301,144.2,144.18,4.69882796]
["bitfinex","SOLUSD",1768666244082,6.93448388,144.21,144.18,4.69882796]
["bitfinex","SOLUSD",1768666244582,24.26931262,144.22,144.18,4.69882796]
["bitfinex","SOLUSD",1768666244765,5.19170996,144.21,144.18,4.69882796]
["bitfinex","SOLUSD",1768666244965,24.26931262,144.22,144.18,4.69882796]
["bitfinex","SOLUSD",1768666245861,9.68888897,144.21,144.18,2.62937466]
["bitfinex","SOLUSD",1768666246063,9.68888897,144.21,144.18,4.69882796]
["bitfinex","SOLUSD",1768666248874,27.02363772,144.22,144.19,4.69882796]
["bitfinex","SOLUSD",1768666251192,2.7543251,144.2,144.17,11.63504985]
["bitfinex","SOLUSD",1768666251794,2.7543251,144.2,144.17,9.56559655]
["bitfinex","SOLUSD",1768666251973,2.7543251,144.2,144.18,2.0694533]
["bitfinex","SOLUSD",1768666252902,2.7543251,144.2,144.17,4.69882796]
["bitfinex","SOLUSD",1768666253292,9.689299,144.2,144.17,4.69882796]
["bitfinex","SOLUSD",1768666254589,2.70189873,144.2,144.16,2.75486718]
["bitfinex","SOLUSD",1768666254889,2.70189873,144.2,144.16,2.0694533]
["bitfinex","SOLUSD",1768666255090,2.70189873,144.2,144.15,20.00432048]
["bitfinex","SOLUSD",1768666255895,9.63719243,144.19,144.15,20.00432048]
["bitfinex","SOLUSD",1768666257295,9.63719243,144.19,144.15,26.94151133]
["bitfinex","SOLUSD",1768666258091,2.70189873,144.18,144.15,26.94151133]
["bitfinex","SOLUSD",1768666258412,2.70189873,144.18,144.16,2.0694533]
["bitfinex","SOLUSD",1768666261495,2.70189873,144.18,144.15,24.87205803]
["bitfinex","SOLUSD",1768666261798,2.70189873,144.18,144.16,2.0694533]
["bitfinex","SOLUSD",1768666263101,2.70189873,144.18,144.15,24.87205803]
["bitfinex","SOLUSD",1768666263293,2.70189873,144.18,144.16,2.0694533]
["bitfinex","SOLUSD",1768666263495,9.63767824,144.18,144.16,2.0694533]
["bitfinex","SOLUSD",1768666263792,2.70189873,144.18,144.16,2.0694533]
["bitfinex","SOLUSD",1768666266702,2.70189873,144.18,144.15,24.87205803]
["bitfinex","SOLUSD",1768666266895,2.70189873,144.18,144.16,2.0694533]
["bitfinex","SOLUSD",1768666269106,2.70189873,144.18,144.15,24.87205803]
["bitfinex","SOLUSD",1768666269307,2.70189873,144.18,144.16,2.0694533]
["bitfinex","SOLUSD",1768666269803,2.70189873,144.18,144.15,24.87205803]
["bitfinex","SOLUSD",1768666270000,2.70189873,144.18,144.16,2.0694533]
["bitfinex","SOLUSD",1768666270601,2.70189873,144.18,144.15,24.87205803]
["bitfinex","SOLUSD",1768666270799,2.70189873,144.18,144.16,2.0694533]
["bitfinex","SOLUSD",1768666272706,2.70189873,144.18,144.15,26.94151133]
["bitfinex","SOLUSD",1768666275588,2.70189873,144.18,144.16,2.75486718]
["bitfinex","SOLUSD",1768666278313,2.70189873,144.18,144.16,4.82432048]
["bitfinex","SOLUSD",1768666281389,2.70189873,144.18,144.16,4.8239928]
["bitfinex","SOLUSD",1768666283122,2.70189873,144.18,144.16,2.75486718]
["bitfinex","SOLUSD",1768666283305,2.70189873,144.18,144.16,4.8239928]
["bitfinex","SOLUSD",1768666285929,2.63037462,144.19,144.16,4.8239928]
["bitfinex","SOLUSD",1768666286816,9.56488628,144.21,144.18,4.55215178]
["bitfinex","SOLUSD",1768666287828,19.40317692,144.23,144.18,4.55215178]
["bitfinex","SOLUSD",1768666287829,2.63037462,144.2,144.18,4.55215178]
["bitfinex","SOLUSD",1768666289095,24.26742161,144.23,144.19,2.06912562]
["bitfinex","SOLUSD",1768666289299,5.19326343,144.22,144.19,2.06912562]
["bitfinex","SOLUSD",1768666289519,12.12794537,144.21,144.16,11.48870452]
["bitfinex","SOLUSD",1768666289699,6.93468194,144.21,144.16,11.48870452]
["bitfinex","SOLUSD",1768666290101,5.19357222,144.2,144.16,11.48870452]
["bitfinex","SOLUSD",1768666290325,6.93468194,144.21,144.16,11.48870452]
["bitfinex","SOLUSD",1768666290519,5.19419675,144.2,144.16,11.48870452]
["bitfinex","SOLUSD",1768666290721,6.93468194,144.21,144.16,11.48870452]
["bitfinex","SOLUSD",1768666290907,12.1291691,144.2,144.16,11.48870452]
["bitfinex","SOLUSD",1768666291109,6.93501216,144.2,144.16,9.4195789]
["bitfinex","SOLUSD",1768666291928,17.33539087,144.22,144.17,2.48302616]
["bitfinex","SOLUSD",1768666292114,7.26337695,144.21,144.17,2.48302616]
["bitfinex","SOLUSD",1768666292417,5.19425133,144.2,144.17,2.48302616]
["bitfinex","SOLUSD",1768666292731,2.06912562,144.21,144.17,2.48302616]
["bitfinex","SOLUSD",1768666292904,6.93481276,144.2,144.17,2.48302616]
["bitfinex","SOLUSD",1768666294304,2.06912562,144.21,144.17,2.48302616]
["bitfinex","SOLUSD",1768666294600,5.19506893,144.2,144.17,2.48302616]
["bitfinex","SOLUSD",1768666294804,2.06912562,144.21,144.17,2.48302616]
["bitfinex","SOLUSD",1768666295029,5.19506893,144.2,144.17,2.48302616]
["bitfinex","SOLUSD",1768666295231,2.06912562,144.21,144.17,2.48302616]
["bitfinex","SOLUSD",1768666295415,12.1305828,144.2,144.17,2.48302616]
["bitfinex","SOLUSD",1768666295614,6.93512427,144.2,144.17,2.48302616]
["bitfinex","SOLUSD",1768666297510,17.33539087,144.22,144.17,2.48302616]
["bitfinex","SOLUSD",1768666297709,5.19635715,144.21,144.17,2.48302616]
["bitfinex","SOLUSD",1768666297908,5.19635715,144.2,144.17,2.48302616]
["bitfinex","SOLUSD",1768666298109,19.40451649,144.22,144.17,2.48302616]
["bitfinex","SOLUSD",1768666298406,5.19645611,144.21,144.17,2.48302616]
["bitfinex","SOLUSD",1768666298607,12.13163117,144.2,144.17,2.48302616]
["bitfinex","SOLUSD",1768666298820,6.93517506,144.2,144.17,2.48302616]
["bitfinex","SOLUSD",1768666299724,6.93433187,144.21,144.17,2.48302616]
["bitfinex","SOLUSD",1768666300028,5.19758801,144.2,144.17,2.48302616]
["bitfinex","SOLUSD",1768666300329,6.93433187,144.21,144.17,2.48302616]
["bitfinex","SOLUSD",1768666300528,5.19774562,144.2,144.17,2.48302616]
["bitfinex","SOLUSD",1768666300832,6.93433187,144.21,144.17,2.48302616]
["bitfinex","SOLUSD",1768666301017,12.13306992,144.2,144.17,2.48302616]
["bitfinex","SOLUSD",1768666301332,6.93528649,144.2,144.17,2.48302616]
["bitfinex","SOLUSD",1768666302027,2.45239273,144.19,144.15,2.06912562]
["bitfinex","SOLUSD",1768666303530,6.93577472,144.18,144.14,6.93753692]
["bitfinex","SOLUSD",1768666303732,6.93577472,144.18,144.14,9.00666254]
["bitfinex","SOLUSD",1768666304033,6.93577472,144.18,144.15,2.65056732]
["bitfinex","SOLUSD",1768666304733,6.90577473,144.18,144.15,2.65056732]
["bitfinex","SOLUSD",1768666306036,6.90577473,144.18,144.15,6.93719821]
["bitfinex","SOLUSD",1768666306227,6.90577473,144.18,144.16,2.65056732]
["bitfinex","SOLUSD",1768666321743,6.93481276,144.2,144.17,2.06912562]
["bitfinex","SOLUSD",1768666321946,6.93452836,144.21,144.19,2.52226119]
["bitfinex","SOLUSD",1768666322241,6.93452836,144.21,144.2,2.52226119]
["bitfinex","SOLUSD",1768666323425,6.93385106,144.22,144.2,2.52226119]
["bitfinex","SOLUSD",1768666325348,9.33512985,144.22,144.19,2.52226119]
["bitfinex","SOLUSD",1768666326145,6.93385106,144.22,144.19,2.52226119]
["bitfinex","SOLUSD",1768666327019,6.93385106,144.22,144.2,2.52226119]
["bitfinex","SOLUSD",1768666329356,9.32561486,144.22,144.19,2.52226119]
["bitfinex","SOLUSD",1768666332452,6.93385106,144.22,144.19,2.52226119]
["bitfinex","SOLUSD",1768666333750,9.31652955,144.22,144.19,2.52226119]
["bitfinex","SOLUSD",1768666335833,6.93385106,144.22,144.19,2.52226119]
["bitfinex","SOLUSD",1768666341761,2.36572017,144.22,144.19,2.52226119]
["bitfinex","SOLUSD",1768666342548,26.62851596,144.23,144.19,2.52226119]
["bitfinex","SOLUSD",1768666350773,28.69678274,144.23,144.19,2.52226119]
["bitfinex","SOLUSD",1768666351776,9.27902441,144.22,144.19,2.52226119]
["bitfinex","SOLUSD",1768666358792,2.33120329,144.21,144.18,2.60870464]
["bitfinex","SOLUSD",1768666360413,4.39947007,144.21,144.18,2.60870464]
["bitfinex","SOLUSD",1768666360715,2.32799136,144.19,144.16,2.60870464]
["bitfinex","SOLUSD",1768666360888,2.29799137,144.19,144.16,2.60870464]
["bitfinex","SOLUSD",1768666362506,6.93577472,144.18,144.16,2.60870464]
["bitfinex","SOLUSD",1768666362683,6.90577473,144.18,144.16,2.60870464]
["bitfinex","SOLUSD",1768666366610,6.87577474,144.18,144.16,2.60870464]
["bitfinex","SOLUSD",1768666369996,6.9354775,144.19,144.17,2.60870464]
["bitfinex","SOLUSD",1768666371519,9.21926224,144.21,144.18,2.60870464]
["bitfinex","SOLUSD",1768666375823,26.54404052,144.22,144.18,2.60870464]
["bitfinex","SOLUSD",1768666377329,24.2689157,144.22,144.18,2.60870464]
["bitfinex","SOLUSD",1768666377505,6.93481276,144.2,144.18,2.60870464]
["bitfinex","SOLUSD",1768666378522,26.54023104,144.22,144.18,2.60870464]
["bitfinex","SOLUSD",1768666378821,26.54023104,144.22,144.19,2.49576446]
["bitfinex","SOLUSD",1768666381322,24.2689157,144.22,144.16,6.9365815]
["bitfinex","SOLUSD",1768666381530,2.26763562,144.21,144.18,2.49576446]
["bitfinex","SOLUSD",1768666382429,2.26763562,144.21,144.17,2.49576446]
["bitfinex","SOLUSD",1768666382620,9.20124988,144.2,144.17,2.49576446]
["bitfinex","SOLUSD",1768666382818,2.26643712,144.19,144.17,2.49576446]
["bitfinex","SOLUSD",1768666383534,6.93481276,144.2,144.17,2.49576446]
["bitfinex","SOLUSD",1768666385230,9.19773633,144.2,144.17,2.49576446]
["bitfinex","SOLUSD",1768666392350,6.93481276,144.2,144.17,2.49576446]
["bitfinex","SOLUSD",1768666392550,9.1896629,144.21,144.18,2.49576446]
["bitfinex","SOLUSD",1768666392851,6.93447919,144.21,144.18,2.49576446]
["bitfinex","SOLUSD",1768666393353,9.18860741,144.21,144.18,2.49576446]
["bitfinex","SOLUSD",1768666405358,6.93447919,144.21,144.18,2.49576446]
["bitfinex","SOLUSD",1768666408467,9.17327747,144.21,144.18,2.49576446]
["bitfinex","SOLUSD",1768666411155,2.23622622,144.22,144.18,2.49576446]
["bitfinex","SOLUSD",1768666413578,6.93433187,144.21,144.18,2.49576446]
["bitfinex","SOLUSD",1768666416577,6.93385106,144.22,144.18,2.49576446]
["bitfinex","SOLUSD",1768666416775,2.59333343,144.21,144.18,2.51547364]
["bitfinex","SOLUSD",1768666417074,6.93385106,144.22,144.18,2.51547364]
["bitfinex","SOLUSD",1768666417778,9.43468165,144.22,144.18,2.51547364]
["bitfinex","SOLUSD",1768666418158,6.93385106,144.22,144.18,2.51547364]
["bitfinex","SOLUSD",1768666418677,28.83793898,144.22,144.18,2.51547364]
["bitfinex","SOLUSD",1768666419676,26.7693093,144.22,144.18,2.51547364]
["bitfinex","SOLUSD",1768666420976,2.50083059,144.21,144.18,2.51547364]
["bitfinex","SOLUSD",1768666423784,6.93481276,144.2,144.18,2.51547364]
["bitfinex","SOLUSD",1768666426074,2.50083059,144.19,144.14,105.56862968]
["bitfinex","SOLUSD",1768666426260,2.50083059,144.18,144.15,2.51547364]
["bitfinex","SOLUSD",1768666426463,2.4708306,144.18,144.15,2.51547364]
["bitfinex","SOLUSD",1768666426873,2.06862968,144.19,144.15,2.51547364]
["bitfinex","SOLUSD",1768666427490,6.93577472,144.18,144.15,2.51547364]
["bitfinex","SOLUSD",1768666429875,9.43660531,144.18,144.15,2.51547364]
["bitfinex","SOLUSD",1768666431506,2.50083059,144.19,144.15,2.51547364]
["bitfinex","SOLUSD",1768666431879,4.56946027,144.19,144.15,2.51547364]
["bitfinex","SOLUSD",1768666432202,2.50083059,144.19,144.15,2.51547364]
["bitfinex","SOLUSD",1768666432496,4.56946027,144.19,144.15,2.51547364]
["bitfinex","SOLUSD",1768666434386,11.50518264,144.19,144.15,2.51547364]
["bitfinex","SOLUSD",1768666436403,9.43655296,144.19,144.15,2.51547364]
["bitfinex","SOLUSD",1768666441305,11.50518264,144.19,144.15,2.51547364]
["bitfinex","SOLUSD",1768666442707,6.93572237,144.19,144.16,2.53592512]
["bitfinex","SOLUSD",1768666442897,9.3721275,144.2,144.17,2.53592512]
["bitfinex","SOLUSD",1768666447926,2.43712722,144.19,144.16,2.53592512]
["bitfinex","SOLUSD",1768666450314,9.37242514,144.19,144.16,2.53592512]
["bitfinex","SOLUSD",1768666466552,9.37242514,144.19,144.16,9.47266191]
["bitfinex","SOLUSD",1768666478969,2.06914871,144.21,144.17,2.2398538]
["bitfinex","SOLUSD",1768666478970,9.22949417,144.2,144.17,2.2398538]
["bitfinex","SOLUSD",1768666489683,9.2299812,144.19,144.17,2.2398538]
["bitfinex","SOLUSD",1768666490061,9.2299812,144.19,144.16,9.17655778]
["bitfinex","SOLUSD",1768666494785,11.29912991,144.19,144.16,9.17655778]
["bitfinex","SOLUSD",1768666498387,9.2299812,144.19,144.16,9.17655778]
["bitfinex","SOLUSD",1768666499590,9.2299812,144.19,144.17,2.29787328]
["bitfinex","SOLUSD",1768666501508,2.30111695,144.18,144.15,2.29787328]
["bitfinex","SOLUSD",1768666501690,9.2369528,144.18,144.15,2.29787328]
["bitfinex","SOLUSD",1768666501999,9.2369528,144.18,144.14,120.97787328]
["bitfinex","SOLUSD",1768666502000,2.30111695,144.17,144.14,120.97787328]
["bitfinex","SOLUSD",1768666502302,6.93583585,144.18,144.15,2.29787328]
["bitfinex","SOLUSD",1768666502907,6.90583586,144.18,144.15,2.29787328]
["bitfinex","SOLUSD",1768666503709,24.26847871,144.22,144.15,2.29787328]
["bitfinex","SOLUSD",1768666504005,2.06914871,144.19,144.15,2.29787328]
["bitfinex","SOLUSD",1768666504174,2.30111695,144.18,144.15,2.29787328]
["bitfinex","SOLUSD",1768666505099,9.20713314,144.18,144.15,2.29787328]
["bitfinex","SOLUSD",1768666506194,2.27111696,144.18,144.16,2.29787328]
["bitfinex","SOLUSD",1768666509997,2.27111696,144.18,144.15,6.93718017]
["bitfinex","SOLUSD",1768666510190,9.20689843,144.18,144.15,2.29787328]
["bitfinex","SOLUSD",1768666511485,9.17689844,144.18,144.15,2.29787328]
["bitfinex","SOLUSD",1768666514915,2.30111695,144.18,144.15,2.29787328]
["bitfinex","SOLUSD",1768666515418,2.27111696,144.18,144.15,2.29787328]
["bitfinex","SOLUSD",1768666515586,6.9352937,144.19,144.15,2.29787328]
["bitfinex","SOLUSD",1768666517112,24.26847871,144.22,144.15,2.29787328]
["bitfinex","SOLUSD",1768666517286,2.06914871,144.2,144.15,2.29787328]
["bitfinex","SOLUSD",1768666517488,2.30111695,144.18,144.15,2.29787328]
["bitfinex","SOLUSD",1768666518407,9.20694691,144.18,144.15,2.29787328]
["bitfinex","SOLUSD",1768666520309,2.30111695,144.17,144.14,15.18]
["bitfinex","SOLUSD",1768666520609,2.30111695,144.16,144.13,2.29787328]
["bitfinex","SOLUSD",1768666525829,2.30111695,144.16,144.14,2.4038993]
["bitfinex","SOLUSD",1768666526215,9.30166585,144.17,144.14,2.4038993]
["bitfinex","SOLUSD",1768666526931,2.36509397,144.17,144.15,2.4038993]
["bitfinex","SOLUSD",1768666527134,9.30094548,144.18,144.15,2.4038993]
["bitfinex","SOLUSD",1768666527335,2.36509397,144.18,144.15,9.3408513]
["bitfinex","SOLUSD",1768666527643,9.30054751,144.19,144.16,2.4038993]
["bitfinex","SOLUSD",1768666528832,6.93545354,144.19,144.16,2.4038993]
["bitfinex","SOLUSD",1768666529011,9.30054751,144.19,144.16,2.4038993]
["bitfinex","SOLUSD",1768666532933,11.37066324,144.19,144.16,2.4038993]
["bitfinex","SOLUSD",1768666533345,9.30054751,144.19,144.16,2.4038993]
["bitfinex","SOLUSD",1768666534350,11.37066324,144.19,144.16,2.4038993]
["bitfinex","SOLUSD",1768666535421,9.30054751,144.19,144.16,2.4038993]
["bitfinex","SOLUSD",1768666537331,11.37066324,144.19,144.16,2.4038993]
["bitfinex","SOLUSD",1768666539759,9.30054751,144.19,144.16,2.4038993]
["bitfinex","SOLUSD",1768666539968,11.37066324,144.19,144.16,2.4038993]
["bitfinex","SOLUSD",1768666540771,9.00556927,144.19,144.14,6.93755327]
["bitfinex","SOLUSD",1768666540946,2.27197767,144.18,144.14,2.21677939]
["bitfinex","SOLUSD",1768666542080,6.9362558,144.17,144.14,2.21677939]
["bitfinex","SOLUSD",1768666542247,6.90625581,144.17,144.15,2.21677939]
["bitfinex","SOLUSD",1768666542649,9.17823348,144.17,144.13,107.78689512]
["bitfinex","SOLUSD",1768666542879,9.17823348,144.17,144.14,2.21677939]
["bitfinex","SOLUSD",1768666543568,6.90625581,144.17,144.14,2.21677939]
["bitfinex","SOLUSD",1768666545674,9.17823348,144.17,144.14,2.21677939]
["bitfinex","SOLUSD",1768666548058,6.90625581,144.17,144.14,2.21677939]
["bitfinex","SOLUSD",1768666549253,9.17823348,144.17,144.14,2.21677939]
["bitfinex","SOLUSD",1768666554378,2.39016313,144.16,144.13,6.93812786]
["bitfinex","SOLUSD",1768666554582,2.39016313,144.16,144.12,9.32075374]
["bitfinex","SOLUSD",1768666554763,4.46027886,144.16,144.12,9.32075374]
["bitfinex","SOLUSD",1768666555086,2.39016313,144.15,144.12,9.32075374]
["bitfinex","SOLUSD",1768666557579,2.39016313,144.14,144.12,9.32075374]
["bitfinex","SOLUSD",1768666557800,2.36016314,144.14,144.11,128.00121136]
["bitfinex","SOLUSD",1768666558283,2.36016314,144.14,144.12,6.93861446]
["bitfinex","SOLUSD",1768666558985,2.36016314,144.14,144.11,24.50126322]
["bitfinex","SOLUSD",1768666559285,6.93777803,144.14,144.11,17.56225945]
["bitfinex","SOLUSD",1768666559785,2.39016313,144.14,144.11,24.50136934]
["bitfinex","SOLUSD",1768666560271,2.39016313,144.14,144.11,22.11910989]
["bitfinex","SOLUSD",1768666560585,2.07011573,144.14,144.11,15.18]
["bitfinex","SOLUSD",1768666560797,2.39016313,144.13,144.1,2.38225945]
["bitfinex","SOLUSD",1768666561088,9.32862874,144.13,144.1,2.38225945]
["bitfinex","SOLUSD",1768666561470,2.39016313,144.12,144.1,2.38225945]
["bitfinex","SOLUSD",1768666561796,2.36016312,144.12,144.1,2.38225945]
["bitfinex","SOLUSD",1768666562668,9.29885354,144.12,144.09,2.38225945]
["bitfinex","SOLUSD",1768666562872,6.93869042,144.12,144.09,2.38225945]
["bitfinex","SOLUSD",1768666563689,2.39016313,144.11,144.08,17.56225945]
["bitfinex","SOLUSD",1768666565085,2.39016313,144.1,144.08,15.18]
["bitfinex","SOLUSD",1768666565293,2.39016313,144.1,144.07,2.58225945]
["bitfinex","SOLUSD",1768666565672,2.39016313,144.1,144.07,0.2]
["bitfinex","SOLUSD",1768666565876,2.39016313,144.09,144.07,0.2]
["bitfinex","SOLUSD",1768666568994,2.39016313,144.08,144.07,0.2]
["bitfinex","SOLUSD",1768666572576,2.39016313,144.07,144.06,0.2]
["bitfinex","SOLUSD",1768666573092,2.39016313,144.07,144.04,7.14235912]
["bitfinex","SOLUSD",1768666576094,9.33125178,144.07,144.04,0.2]
["bitfinex","SOLUSD",1768666576272,2.39016313,144.07,144.04,9.52475203]
["bitfinex","SOLUSD",1768666576597,2.36016314,144.07,144.05,2.38225945]
["bitfinex","SOLUSD",1768666578502,9.3012738,144.07,144.04,2.58225945]
["bitfinex","SOLUSD",1768666578975,2.39016313,144.06,144.04,0.2]
["bitfinex","SOLUSD",1768666579679,2.39016313,144.06,144.04,2.58225945]
["bitfinex","SOLUSD",1768666581007,9.01122639,144.07,144.04,2.58225945]
["bitfinex","SOLUSD",1768666581182,11.40138952,144.07,144.04,2.58225945]
["bitfinex","SOLUSD",1768666581506,2.39016313,144.06,144.04,0.2]
["bitfinex","SOLUSD",1768666582491,9.3318655,144.06,144.04,0.2]
["bitfinex","SOLUSD",1768666583099,2.28759564,144.05,144.04,1e-08]
["bitfinex","SOLUSD",1768666583607,11.29941374,144.06,144.04,1e-08]
["bitfinex","SOLUSD",1768666584107,11.29941374,144.06,144.04,2.20417502]
["bitfinex","SOLUSD",1768666584108,9.22929801,144.06,144.04,2.20417502]
["bitfinex","SOLUSD",1768666584908,9.22929801,144.06,144.04,1e-08]
["bitfinex","SOLUSD",1768666598396,11.30243313,144.06,144.04,1e-08]
["bitfinex","SOLUSD",1768666598599,2.18079694,144.05,144.03,1e-08]
["bitfinex","SOLUSD",1768666598910,4.25393206,144.05,144.03,1e-08]
["bitfinex","SOLUSD",1768666600420,9.12318639,144.05,144.03,1e-08]
["bitfinex","SOLUSD",1768666600612,6.94238945,144.05,144.03,2.35572519]
["bitfinex","SOLUSD",1768666600995,9.12318639,144.05,144.03,1e-08]
["bitfinex","SOLUSD",1768666601196,11.19632151,144.05,144.03,1e-08]
["bitfinex","SOLUSD",1768666602522,9.12318639,144.05,144.03,1e-08]
["bitfinex","SOLUSD",1768666603404,9.0931864,144.05,144.03,1e-08]
["bitfinex","SOLUSD",1768666604925,9.06318641,144.05,144.03,1e-08]
["bitfinex","SOLUSD",1768666611264,2.18079694,144.04,144.03,1e-08]
["bitfinex","SOLUSD",1768666611435,6.91251597,144.04,144.03,1e-08]
["bitfinex","SOLUSD",1768666611932,9.1698365,144.04,144.03,1e-08]
["bitfinex","SOLUSD",1768666612533,9.13983651,144.04,144.03,1e-08]
["bitfinex","SOLUSD",1768666613005,9.10983652,144.04,144.03,1e-08]
["bitfinex","SOLUSD",1768666614231,19.42701544,144.06,144.01,15.4]
["bitfinex","SOLUSD",1768666614232,24.29711904,144.05,144.01,15.4]
["bitfinex","SOLUSD",1768666614417,26.37025416,144.05,144.01,0.2]
["bitfinex","SOLUSD",1768666614619,2.25732053,144.04,144.01,0.2]
["bitfinex","SOLUSD",1768666616335,9.20012733,144.04,144.01,0.2]
["bitfinex","SOLUSD",1768666616832,2.25732053,144.03,144.01,0.2]
["bitfinex","SOLUSD",1768666617347,2.25732053,144.03,144.01,2.51049939]
["bitfinex","SOLUSD",1768666618430,11.27393572,144.02,143.99,2.51049939]
["bitfinex","SOLUSD",1768666618831,2.25732053,144.01,143.99,2.51049939]
["bitfinex","SOLUSD",1768666619332,2.25732053,144.01,143.98,0.2]
["bitfinex","SOLUSD",1768666619633,4.33045565,144.01,143.98,1e-08]
["bitfinex","SOLUSD",1768666619943,2.25732053,143.99,143.97,1e-08]
["bitfinex","SOLUSD",1768666620121,2.19732054,143.99,143.97,1e-08]
["bitfinex","SOLUSD",1768666620822,6.94444444,144.0,143.97,1e-08]
["bitfinex","SOLUSD",1768666621130,6.94444444,144.0,143.97,2.3104994]
["bitfinex","SOLUSD",1768666622019,9.20176497,144.0,143.97,2.3104994]
["bitfinex","SOLUSD",1768666623114,9.20176497,144.0,143.97,4.38363452]
["bitfinex","SOLUSD",1768666623745,34.71456357,144.04,143.97,4.38363452]
["bitfinex","SOLUSD",1768666623746,2.25732053,144.03,144.0,2.31049939]
["bitfinex","SOLUSD",1768666624039,6.94299798,144.03,144.01,2.31049939]
["bitfinex","SOLUSD",1768666624239,6.94299798,144.03,144.02,2.31049939]
["bitfinex","SOLUSD",1768666624543,19.61137098,144.06,144.03,2.31049939]
["bitfinex","SOLUSD",1768666624843,6.94220178,144.05,144.03,2.31049939]
["bitfinex","SOLUSD",1768666625930,6.94164714,144.06,144.04,2.31049939]
["bitfinex","SOLUSD",1768666626643,6.94164714,144.06,144.03,4.38363451]
["bitfinex","SOLUSD",1768666627346,2.25732053,144.06,144.03,4.38363451]
["bitfinex","SOLUSD",1768666628447,9.19907562,144.06,144.03,4.38363451]
["bitfinex","SOLUSD",1768666630945,2.25732053,144.07,144.04,2.31049939]
["bitfinex","SOLUSD",1768666632851,6.94155213,144.06,144.04,2.31049939]
["bitfinex","SOLUSD",1768666634656,6.94155213,144.06,144.03,2.07313512]
["bitfinex","SOLUSD",1768666634657,2.25732053,144.06,144.03,4.38363451]
["bitfinex","SOLUSD",1768666635455,2.25732053,144.07,144.04,2.31049939]
["bitfinex","SOLUSD",1768666636657,6.94155213,144.06,144.04,2.31049939]
["bitfinex","SOLUSD",1768666638672,2.25732053,144.06,144.03,4.38363451]
["bitfinex","SOLUSD",1768666639663,9.1993157,144.06,144.03,2.31049939]
["bitfinex","SOLUSD",1768666639963,9.1993157,144.06,144.03,4.38363451]
["bitfinex","SOLUSD",1768666640654,19.42509577,144.08,144.04,2.31049939]
["bitfinex","SOLUSD",1768666640864,2.25732053,144.06,144.04,2.31049939]
["bitfinex","SOLUSD",1768666641160,2.25732053,144.06,144.03,4.38363451]
["bitfinex","SOLUSD",1768666642158,9.19927795,144.06,144.03,2.31049939]
["bitfinex","SOLUSD",1768666643266,9.19927795,144.06,144.03,4.38363451]
["bitfinex","SOLUSD",1768666644460,9.19927795,144.06,144.03,2.31049939]
["bitfinex","SOLUSD",1768666644661,9.19927795,144.06,144.03,4.38363451]
["bitfinex","SOLUSD",1768666647367,9.19927795,144.06,144.03,4.38307813]
["bitfinex","SOLUSD",1768666648362,9.19927795,144.06,144.03,2.31049939]
["bitfinex","SOLUSD",1768666648664,9.19927795,144.06,144.03,4.38307813]
["bitfinex","SOLUSD",1768666650577,9.19927795,144.06,144.03,2.31049939]
["bitfinex","SOLUSD",1768666650749,9.19927795,144.06,144.03,4.38307813]
["bitfinex","SOLUSD",1768666653475,9.19927795,144.06,144.03,2.31049939]
["bitfinex","SOLUSD",1768666653647,9.19927795,144.06,144.03,4.38307813]
["bitfinex","SOLUSD",1768666657277,6.94058856,144.08,144.04,2.07257874]
["bitfinex","SOLUSD",1768666657453,6.94021511,144.09,144.07,2.31636921]
["bitfinex","SOLUSD",1768666657774,6.93964919,144.1,144.08,2.07257874]
["bitfinex","SOLUSD",1768666658083,9.28658736,144.12,144.09,2.07257874]
["bitfinex","SOLUSD",1768666658384,9.28658736,144.12,144.07,15.2]
["bitfinex","SOLUSD",1768666658385,2.34773217,144.14,144.1,2.07257874]
["bitfinex","SOLUSD",1768666658557,5.18440352,144.13,144.1,2.07257874]
["bitfinex","SOLUSD",1768666658758,2.34773217,144.14,144.1,2.07257874]
["bitfinex","SOLUSD",1768666659069,9.28543162,144.14,144.1,2.07257874]
["bitfinex","SOLUSD",1768666659666,9.28543162,144.14,144.11,2.31636921]
["bitfinex","SOLUSD",1768666659862,9.28543162,144.14,144.11,2.25636921]
["bitfinex","SOLUSD",1768666660172,2.34773217,144.13,144.08,6.94042259]
["bitfinex","SOLUSD",1768666660373,2.07257874,144.12,144.07,15.2]
["bitfinex","SOLUSD",1768666660562,2.34773217,144.11,144.07,15.2]
["bitfinex","SOLUSD",1768666661382,4.42031091,144.11,144.07,15.2]
["bitfinex","SOLUSD",1768666661554,6.93962526,144.1,144.07,15.2]
["bitfinex","SOLUSD",1768666661874,6.93962526,144.1,144.07,17.51636921]
["bitfinex","SOLUSD",1768666665784,9.28735743,144.1,144.07,17.51636921]
["bitfinex","SOLUSD",1768666665985,2.34773217,144.09,144.07,15.2]
["bitfinex","SOLUSD",1768666666293,2.34773217,144.08,144.05,2.31636921]
["bitfinex","SOLUSD",1768666667489,2.34773217,144.08,144.05,11.33093511]
["bitfinex","SOLUSD",1768666668203,9.2878941,144.09,144.05,11.33093511]
["bitfinex","SOLUSD",1768666669100,9.2878941,144.09,144.06,2.31636921]
["bitfinex","SOLUSD",1768666678989,11.36047284,144.09,144.06,2.31636921]
["bitfinex","SOLUSD",1768666679310,2.28664465,144.08,144.06,2.31636921]
["bitfinex","SOLUSD",1768666679606,2.28664465,144.08,144.05,9.09515828]
["bitfinex","SOLUSD",1768666680611,9.22727311,144.08,144.05,9.09515828]
["bitfinex","SOLUSD",1768666681114,2.28664465,144.06,144.01,129.88594203]
["bitfinex","SOLUSD",1768666681299,2.28664465,144.06,144.03,9.09598607]
["bitfinex","SOLUSD",1768666686696,2.28664465,144.06,144.04,2.15317112]
["bitfinex","SOLUSD",1768666686907,11.30076163,144.07,144.04,2.15317112]
["bitfinex","SOLUSD",1768666692614,9.22818289,144.07,144.04,2.15317112]
["bitfinex","SOLUSD",1768666693220,11.30076163,144.07,144.04,2.15317112]
["bitfinex","SOLUSD",1768666702422,9.22818289,144.07,144.04,2.15317112]
["bitfinex","SOLUSD",1768666702626,11.30076163,144.07,144.04,2.15317112]
["bitfinex","SOLUSD",1768666706228,9.22818289,144.07,144.04,2.15317112]
["bitfinex","SOLUSD",1768666706426,11.30076163,144.07,144.04,2.15317112]
["bitfinex","SOLUSD",1768666706924,9.22818289,144.07,144.04,2.15317112]
["bitfinex","SOLUSD",1768666707131,11.30076163,144.07,144.04,2.15317112]
["bitfinex","SOLUSD",1768666707312,9.22818289,144.07,144.04,2.15317112]
["bitfinex","SOLUSD",1768666707509,11.30076163,144.07,144.04,2.15317112]
["bitfinex","SOLUSD",1768666709340,11.30118781,144.07,144.04,2.15317112]
["bitfinex","SOLUSD",1768666723445,12.14365642,144.06,144.04,2.15317112]
["bitfinex","SOLUSD",1768666723648,6.94165408,144.06,144.04,2.15317112]
["bitfinex","SOLUSD",1768666725649,5.20386968,144.05,144.04,2.15317112]
["bitfinex","SOLUSD",1768666725952,6.94165408,144.06,144.04,2.15317112]
["bitfinex","SOLUSD",1768666728464,4.3322931,144.05,144.02,121.02718832]
["bitfinex","SOLUSD",1768666728832,4.3322931,144.05,144.02,105.82718832]
["bitfinex","SOLUSD",1768666729449,9.20147055,144.05,144.02,105.82718832]
["bitfinex","SOLUSD",1768666729649,11.24447548,144.05,144.02,105.82718832]
["bitfinex","SOLUSD",1768666729856,6.94218237,144.05,144.03,2.32718832]
["bitfinex","SOLUSD",1768666730043,6.94218237,144.05,144.02,103.5]
["bitfinex","SOLUSD",1768666730344,6.94218237,144.05,144.02,105.82718832]
["bitfinex","SOLUSD",1768666731253,6.94218237,144.05,144.02,2.32718832]
["bitfinex","SOLUSD",1768666731638,9.20147055,144.05,144.02,2.32718832]
["bitfinex","SOLUSD",1768666732658,6.94218237,144.05,144.02,2.32718832]
["bitfinex","SOLUSD",1768666733451,6.94218237,144.05,144.03,2.25592729]
["bitfinex","SOLUSD",1768666733657,11.31100381,144.06,144.03,2.25592729]
["bitfinex","SOLUSD",1768666738563,9.23799889,144.06,144.03,2.25592729]
["bitfinex","SOLUSD",1768666738757,11.31100381,144.06,144.03,2.25592729]
["bitfinex","SOLUSD",1768666741661,9.23799889,144.06,144.03,2.25592729]
["bitfinex","SOLUSD",1768666741841,11.31100381,144.06,144.03,2.25592729]
["bitfinex","SOLUSD",1768666742265,9.23799889,144.06,144.03,2.25592729]
["bitfinex","SOLUSD",1768666742439,6.94174575,144.06,144.03,2.25592729]
["bitfinex","SOLUSD",1768666745366,2.29625314,144.09,144.05,2.25592729]
["bitfinex","SOLUSD",1768666745538,2.29625314,144.09,144.05,17.45592729]
["bitfinex","SOLUSD",1768666745745,2.29625314,144.11,144.07,2.25592729]
["bitfinex","SOLUSD",1768666745952,2.07300492,144.13,144.08,2.25592729]
["bitfinex","SOLUSD",1768666746157,4.36925806,144.13,144.08,2.19592729]
["bitfinex","SOLUSD",1768666746462,4.36925806,144.11,144.05,103.5]
["bitfinex","SOLUSD",1768666746644,4.36925806,144.11,144.07,15.2]
["bitfinex","SOLUSD",1768666747769,2.07300492,144.1,144.07,15.2]
["bitfinex","SOLUSD",1768666747938,11.30868383,144.11,144.07,15.2]
["bitfinex","SOLUSD",1768666748144,11.30868383,144.11,144.07,17.45592729]
["bitfinex","SOLUSD",1768666749563,2.29625314,144.1,144.07,17.45592729]
["bitfinex","SOLUSD",1768666750650,2.29625314,144.1,144.07,2.25592729]
["bitfinex","SOLUSD",1768666755266,2.29625314,144.1,144.07,9.19699257]
["bitfinex","SOLUSD",1768666758888,9.23589766,144.1,144.07,2.25592729]
["bitfinex","SOLUSD",1768666761674,9.23589766,144.1,144.07,9.19698601]
["bitfinex","SOLUSD",1768666761866,9.23589766,144.1,144.08,2.24528369]
["bitfinex","SOLUSD",1768666764272,2.25863944,144.09,144.04,2.24528369]
["bitfinex","SOLUSD",1768666764455,4.33164436,144.08,144.04,9.18744633]
["bitfinex","SOLUSD",1768666764777,2.25863944,144.07,144.04,9.18744633]
["bitfinex","SOLUSD",1768666767396,9.19974203,144.07,144.04,9.18744633]
["bitfinex","SOLUSD",1768666767699,2.25863944,144.06,144.04,9.18744633]
["bitfinex","SOLUSD",1768666767987,6.94110259,144.07,144.03,2.24528369]
["bitfinex","SOLUSD",1768666768188,6.94010687,144.09,144.04,2.24528369]
["bitfinex","SOLUSD",1768666768396,6.94010687,144.09,144.05,2.24528369]
["bitfinex","SOLUSD",1768666769894,9.19874631,144.09,144.05,2.24528369]
["bitfinex","SOLUSD",1768666771374,11.27094291,144.09,144.05,2.24528369]
["bitfinex","SOLUSD",1768666773094,9.2636206,144.08,144.05,2.24528369]
["bitfinex","SOLUSD",1768666775481,11.3358172,144.08,144.05,2.24528369]
["bitfinex","SOLUSD",1768666776285,9.2636206,144.08,144.05,2.24528369]
["bitfinex","SOLUSD",1768666776974,2.32301218,144.07,144.02,2.26743871]
["bitfinex","SOLUSD",1768666777169,2.32301218,144.07,144.04,2.26743871]
["bitfinex","SOLUSD",1768666778500,9.26422272,144.07,144.04,2.26743871]
["bitfinex","SOLUSD",1768666778983,11.33641932,144.07,144.04,2.26743871]
["bitfinex","SOLUSD",1768666779169,9.26422272,144.07,144.04,2.26743871]
["bitfinex","SOLUSD",1768666782004,11.33641932,144.07,144.04,2.26743871]
["bitfinex","SOLUSD",1768666782300,9.26422272,144.07,144.04,2.26743871]
["bitfinex","SOLUSD",1768666783091,11.33641932,144.07,144.04,2.26743871]
["bitfinex","SOLUSD",1768666783295,2.32301218,144.06,144.03,2.26743871]
["bitfinex","SOLUSD",1768666783782,4.39520878,144.06,144.03,2.26743871]
["bitfinex","SOLUSD",1768666784098,6.94121054,144.07,144.03,2.26743871]
["bitfinex","SOLUSD",1768666784099,4.39520878,144.05,144.03,2.26743871]
["bitfinex","SOLUSD",1768666785597,11.33727184,144.05,144.03,2.26743871]
["bitfinex","SOLUSD",1768666786105,2.32301218,144.05,144.03,2.26743871]
["bitfinex","SOLUSD",1768666788607,9.01390234,144.06,144.03,2.26743871]
["bitfinex","SOLUSD",1768666789286,11.33691452,144.06,144.03,2.26743871]
["bitfinex","SOLUSD",1768666790909,4.39520878,144.05,144.02,9.21085076]
["bitfinex","SOLUSD",1768666792904,11.33731811,144.05,144.02,2.26743871]
["bitfinex","SOLUSD",1768666793108,2.25257861,144.04,144.02,2.26743871]
["bitfinex","SOLUSD",1768666798226,2.25257861,144.04,144.01,24.34051105]
["bitfinex","SOLUSD",1768666798900,4.32477521,144.04,144.01,24.34051105]
["bitfinex","SOLUSD",1768666799224,2.25257861,144.04,144.01,24.34051105]
["bitfinex","SOLUSD",1768666800403,4.32477521,144.03,144.01,15.2]
["bitfinex","SOLUSD",1768666800599,4.05982191,144.03,144.01,15.2]
["bitfinex","SOLUSD",1768666801010,1.98762531,144.03,144.01,15.2]
["bitfinex","SOLUSD",1768666801203,1.98762531,144.03,144.0,2.19673184]
["bitfinex","SOLUSD",1768666801625,1.98762531,144.03,144.0,9.14117008]
["bitfinex","SOLUSD",1768666802026,9.01474187,144.04,144.0,9.14117008]
["bitfinex","SOLUSD",1768666802601,9.01474187,144.04,144.01,2.19673184]
["bitfinex","SOLUSD",1768666803299,6.94254527,144.04,144.01,2.19673184]
["bitfinex","SOLUSD",1768666803499,2.0721966,144.05,144.02,2.19673184]
["bitfinex","SOLUSD",1768666803906,3.71357744,144.05,144.02,2.19673184]
["bitfinex","SOLUSD",1768666804820,2.0721966,144.04,144.02,2.19673184]
["bitfinex","SOLUSD",1768666805031,3.71357744,144.05,144.02,2.19673184]
["bitfinex","SOLUSD",1768666806229,10.65594356,144.05,144.02,2.19673184]
["bitfinex","SOLUSD",1768666806499,8.58374696,144.05,144.02,2.19673184]
["bitfinex","SOLUSD",1768666809439,10.65594356,144.05,144.02,2.19673184]
["bitfinex","SOLUSD",1768666811632,8.58374696,144.05,144.02,2.19673184]
["bitfinex","SOLUSD",1768666813648,10.65594356,144.05,144.02,2.19673184]
["bitfinex","SOLUSD",1768666818453,1.59935451,144.03,144.0,9.14100342]
["bitfinex","SOLUSD",1768666818657,10.61425365,144.04,144.01,2.19673184]
["bitfinex","SOLUSD",1768666819455,9.01489914,144.04,144.01,2.19673184]
["bitfinex","SOLUSD",1768666820236,6.94270254,144.04,144.01,2.19673184]
["bitfinex","SOLUSD",1768666820554,8.53598218,144.04,144.01,2.19673184]
["bitfinex","SOLUSD",1768666828860,1.56761467,144.03,144.0,2.30090163]
["bitfinex","SOLUSD",1768666829062,3.63981127,144.03,144.0,2.30090163]
["bitfinex","SOLUSD",1768666829362,3.64160781,144.03,144.0,2.30090163]
["bitfinex","SOLUSD",1768666830258,8.50840433,144.02,143.99,2.30090163]
["bitfinex","SOLUSD",1768666830470,6.94348007,144.02,143.99,2.30090163]
["bitfinex","SOLUSD",1768666832266,9.01747321,144.02,143.99,2.30090163]
["bitfinex","SOLUSD",1768666834359,6.94348007,144.02,143.99,2.30090163]
["bitfinex","SOLUSD",1768666834565,9.01747321,144.02,143.99,2.30090163]
["bitfinex","SOLUSD",1768666836385,8.98747321,144.02,143.99,2.30090163]
["bitfinex","SOLUSD",1768666837274,6.91348007,144.02,143.99,2.30090163]
["bitfinex","SOLUSD",1768666837775,6.91348007,144.02,143.99,9.24580319]
["bitfinex","SOLUSD",1768666838269,10.57938438,144.03,143.99,9.24580319]
["bitfinex","SOLUSD",1768666841551,8.50539124,144.03,143.99,9.24580319]
["bitfinex","SOLUSD",1768666842186,10.57938438,144.03,144.0,2.2197409]
["bitfinex","SOLUSD",1768666842389,8.50539124,144.03,144.0,2.2197409]
["bitfinex","SOLUSD",1768666844471,15.2,144.07,143.97,1e-08]
["bitfinex","SOLUSD",1768666844472,1.52584836,144.01,143.97,1e-08]
["bitfinex","SOLUSD",1768666844772,3.5998415,144.01,143.97,2.21974091]
["bitfinex","SOLUSD",1768666845151,1.52584835,143.99,143.95,2.4197409]
["bitfinex","SOLUSD",1768666845347,1.49584834,143.99,143.95,2.4197409]
["bitfinex","SOLUSD",1768666846478,1.49584834,143.99,143.96,6.94636547]
["bitfinex","SOLUSD",1768666848778,1.46584834,143.99,143.96,6.94636547]
["bitfinex","SOLUSD",1768666850676,1.46584834,143.99,143.96,9.16610637]
["bitfinex","SOLUSD",1768666851064,10.47157095,144.0,143.97,2.2197409]
["bitfinex","SOLUSD",1768666851266,1.45092369,143.99,143.96,9.16610637]
["bitfinex","SOLUSD",1768666854775,8.39586787,143.99,143.96,9.16610637]
["bitfinex","SOLUSD",1768666855093,8.39586787,143.99,143.96,2.2197409]
["bitfinex","SOLUSD",1768666859793,1.43378108,143.98,143.95,2.33675044]
["bitfinex","SOLUSD",1768666860091,9.01893732,143.99,143.95,2.33675044]
["bitfinex","SOLUSD",1768666860292,26.38125414,143.99,143.95,2.33675044]
["bitfinex","SOLUSD",1768666860470,24.307261,143.99,143.95,0.2]
["bitfinex","SOLUSD",1768666860674,2.07399314,143.98,143.95,0.2]
["bitfinex","SOLUSD",1768666861286,6.9458915,143.97,143.95,0.2]
["bitfinex","SOLUSD",1768666861993,8.34611643,143.97,143.95,0.2]
["bitfinex","SOLUSD",1768666862294,8.34405127,143.98,143.95,2.33675044]
["bitfinex","SOLUSD",1768666862491,6.94557384,143.98,143.95,2.33675044]
["bitfinex","SOLUSD",1768666863185,6.91557383,143.98,143.95,2.33675044]
["bitfinex","SOLUSD",1768666863378,1.39675001,143.98,143.95,2.33675044]
["bitfinex","SOLUSD",1768666864601,8.34224638,143.98,143.95,2.33675044]
["bitfinex","SOLUSD",1768666866579,2.19827768,144.0,143.95,0.2]
["bitfinex","SOLUSD",1768666866899,2.19827768,144.02,143.95,24.5139868]
["bitfinex","SOLUSD",1768666867076,2.19827768,144.02,143.98,2.07399314]
["bitfinex","SOLUSD",1768666867280,2.19827768,144.02,143.95,24.5139868]
["bitfinex","SOLUSD",1768666867587,2.19827768,144.02,143.96,2.07399314]
["bitfinex","SOLUSD",1768666867779,2.19827768,144.02,143.97,2.07399314]
["bitfinex","SOLUSD",1768666868173,2.19827768,144.02,143.95,35.04326249]
["bitfinex","SOLUSD",1768666868474,2.19827768,144.02,143.97,2.07399314]
["bitfinex","SOLUSD",1768666868781,2.19827768,144.02,143.98,6.94540908]
["bitfinex","SOLUSD",1768666868968,2.19827768,144.01,143.98,6.94540908]
["bitfinex","SOLUSD",1768666869608,2.19827768,143.98,143.95,0.2]
["bitfinex","SOLUSD",1768666874200,4.27227082,143.98,143.95,0.2]
["bitfinex","SOLUSD",1768666874403,2.19827768,143.97,143.95,0.2]
["bitfinex","SOLUSD",1768666876900,2.19827768,143.97,143.93,0.2]
["bitfinex","SOLUSD",1768666877101,2.19827768,143.94,143.93,0.2]
["bitfinex","SOLUSD",1768666877805,2.19827768,143.95,143.93,0.2]
["bitfinex","SOLUSD",1768666882400,11.21918506,143.95,143.93,0.2]
["bitfinex","SOLUSD",1768666882788,1.99865398,143.94,143.92,0.2]
["bitfinex","SOLUSD",1768666883087,1.96865398,143.94,143.92,0.2]
["bitfinex","SOLUSD",1768666883505,4.04264712,143.94,143.92,0.2]
["bitfinex","SOLUSD",1768666884016,4.01264709,143.94,143.92,0.2]
["bitfinex","SOLUSD",1768666884391,3.98264709,143.94,143.92,0.2]
["bitfinex","SOLUSD",1768666884707,2.07399314,143.95,143.92,2.32884271]
["bitfinex","SOLUSD",1768666885707,9.02097844,143.95,143.92,2.32884271]
["bitfinex","SOLUSD",1768666886318,11.01963242,143.95,143.92,2.32884271]
["bitfinex","SOLUSD",1768666886621,8.94563928,143.95,143.92,2.32884271]
["bitfinex","SOLUSD",1768666887489,11.01963242,143.95,143.92,2.32884271]
["bitfinex","SOLUSD",1768666887805,4.07264712,143.94,143.92,0.2]
["bitfinex","SOLUSD",1768666888004,4.04264712,143.94,143.92,0.2]
["bitfinex","SOLUSD",1768666889040,1.99865398,143.94,143.92,0.2]
["bitfinex","SOLUSD",1768666891212,1.96865398,143.94,143.92,0.2]
["bitfinex","SOLUSD",1768666891791,8.91599373,143.94,143.92,0.2]
["bitfinex","SOLUSD",1768666892197,6.94733975,143.94,143.92,0.2]
["bitfinex","SOLUSD",1768666892398,9.02385958,143.94,143.92,0.2]
["bitfinex","SOLUSD",1768666893217,2.03525848,143.93,143.92,0.2]
["bitfinex","SOLUSD",1768666893800,9.02385958,143.94,143.92,0.2]
["bitfinex","SOLUSD",1768666894098,11.05911806,143.94,143.92,0.2]
["bitfinex","SOLUSD",1768666898301,11.02911806,143.94,143.92,0.2]
["bitfinex","SOLUSD",1768666898502,8.95259823,143.94,143.92,0.2]
["bitfinex","SOLUSD",1768666898702,11.02911806,143.94,143.92,0.2]
["bitfinex","SOLUSD",1768666898918,8.95259823,143.94,143.92,0.2]
["bitfinex","SOLUSD",1768666899098,11.02911806,143.94,143.92,0.2]
["bitfinex","SOLUSD",1768666901818,4.11177831,143.93,143.91,0.2]
["bitfinex","SOLUSD",1768666903122,2.07651983,143.92,143.91,0.2]
["bitfinex","SOLUSD",1768666903308,2.03525848,143.93,143.91,0.2]
["bitfinex","SOLUSD",1768666903309,4.11177831,143.93,143.91,0.2]
["bitfinex","SOLUSD",1768666903824,2.07651983,143.92,143.91,0.2]
["bitfinex","SOLUSD",1768666906210,8.9834382,143.93,143.91,0.2]
["bitfinex","SOLUSD",1768666906411,2.07651983,143.92,143.91,0.2]
["bitfinex","SOLUSD",1768666906906,11.06008292,143.92,143.91,0.2]
["bitfinex","SOLUSD",1768666907406,6.94830461,143.92,143.9,2.2323525]
["bitfinex","SOLUSD",1768666907714,8.99482444,143.92,143.9,2.2323525]
["bitfinex","SOLUSD",1768666908629,11.03008292,143.92,143.9,0.2]
["bitfinex","SOLUSD",1768666909928,8.99482444,143.92,143.9,2.2323525]
["bitfinex","SOLUSD",1768666910315,8.98325209,143.93,143.9,2.2323525]
["bitfinex","SOLUSD",1768666910721,11.05977192,143.93,143.9,2.2323525]
["bitfinex","SOLUSD",1768666913735,8.98325209,143.93,143.9,2.2323525]
["bitfinex","SOLUSD",1768666913942,11.05977192,143.93,143.9,2.2323525]
["bitfinex","SOLUSD",1768666917327,2.07651983,143.92,143.9,2.2323525]
["bitfinex","SOLUSD",1768666918840,4.00947212,143.92,143.9,0.2]
["bitfinex","SOLUSD",1768666919088,8.88141933,143.92,143.9,0.2]
["bitfinex","SOLUSD",1768666919261,8.88141933,143.92,143.89,2.13183199]
["bitfinex","SOLUSD",1768666919543,8.88094438,143.93,143.9,1.93183199]
["bitfinex","SOLUSD",1768666919757,10.95746421,143.93,143.9,1.93183199]
["bitfinex","SOLUSD",1768666920264,4.00947212,143.92,143.89,0.2]
["bitfinex","SOLUSD",1768666920433,4.00947212,143.91,143.89,0.2]
["bitfinex","SOLUSD",1768666920921,2.07651983,143.9,143.88,17.35183199]
["bitfinex","SOLUSD",1768666922768,1.93295229,143.9,143.88,0.2]
["bitfinex","SOLUSD",1768666922950,4.00947212,143.89,143.87,0.2]
["bitfinex","SOLUSD",1768666923154,1.93295229,143.89,143.87,0.2]
["bitfinex","SOLUSD",1768666923661,4.00947212,143.89,143.87,0.2]
["bitfinex","SOLUSD",1768666923954,4.00947212,143.88,143.84,1.93183199]
["bitfinex","SOLUSD",1768666924340,1.93295229,143.88,143.84,1.93183199]
["bitfinex","SOLUSD",1768666924541,4.00947212,143.88,143.84,1.93183199]
["bitfinex","SOLUSD",1768666924948,4.00947212,143.87,143.84,1.93183199]
["bitfinex","SOLUSD",1768666925558,1.93295229,143.86,143.83,1.93183199]
["bitfinex","SOLUSD",1768666925766,4.00947212,143.86,143.83,1.93183199]
["bitfinex","SOLUSD",1768666927469,4.00947212,143.85,143.83,1.93183199]
["bitfinex","SOLUSD",1768666927655,1.93295229,143.85,143.83,1.93183199]
["bitfinex","SOLUSD",1768666929342,1.87295229,143.85,143.83,1.93183199]
["bitfinex","SOLUSD",1768666932073,2.07651983,143.84,143.82,17.15183199]
["bitfinex","SOLUSD",1768666932281,4.00947212,143.85,143.82,17.15183199]
["bitfinex","SOLUSD",1768666932480,1.93295229,143.85,143.83,1.93183199]
["bitfinex","SOLUSD",1768666932661,4.00947212,143.85,143.83,1.93183199]
["bitfinex","SOLUSD",1768666933565,10.96118436,143.85,143.83,1.93183199]
["bitfinex","SOLUSD",1768666933968,10.96118436,143.85,143.81,22.37348265]
["bitfinex","SOLUSD",1768666934176,10.96118436,143.85,143.82,1.93183199]
["bitfinex","SOLUSD",1768666934686,1.93295229,143.85,143.82,1.93183199]
["bitfinex","SOLUSD",1768666934883,1.93295229,143.85,143.82,8.88487077]
["bitfinex","SOLUSD",1768666935178,10.96085467,143.86,143.83,1.93183199]
["bitfinex","SOLUSD",1768666935373,2.07651983,143.85,143.83,1.93183199]
["bitfinex","SOLUSD",1768666936767,1.93295229,143.85,143.83,1.93183199]
["bitfinex","SOLUSD",1768666936968,4.00947212,143.85,143.83,1.93183199]
["bitfinex","SOLUSD",1768666937285,10.96085467,143.86,143.83,1.93183199]
["bitfinex","SOLUSD",1768666937476,8.88433484,143.86,143.83,1.93183199]
["bitfinex","SOLUSD",1768666937673,10.96085467,143.86,143.83,1.93183199]
["bitfinex","SOLUSD",1768666938062,8.88355392,143.88,143.84,1.93183199]
["bitfinex","SOLUSD",1768666938256,6.95060163,143.88,143.84,1.93183199]
["bitfinex","SOLUSD",1768666938604,10.96007375,143.88,143.85,1.93183199]
["bitfinex","SOLUSD",1768666938767,4.00947212,143.87,143.84,17.15183199]
["bitfinex","SOLUSD",1768666938960,1.93295229,143.87,143.84,17.15183199]
["bitfinex","SOLUSD",1768666939170,4.00947212,143.87,143.84,17.15183199]
["bitfinex","SOLUSD",1768666940083,1.93295229,143.87,143.84,17.15183199]
["bitfinex","SOLUSD",1768666942262,9.0263286,143.89,143.85,1.6764553]
["bitfinex","SOLUSD",1768666942463,10.74047024,143.9,143.86,1.6764553]
["bitfinex","SOLUSD",1768666945569,8.66395041,143.9,143.86,1.6764553]
["bitfinex","SOLUSD",1768666945787,10.74047024,143.9,143.86,1.6764553]
["bitfinex","SOLUSD",1768666945995,1.71450158,143.89,143.86,1.6764553]
["bitfinex","SOLUSD",1768666946176,1.71450158,143.87,143.83,1.6764553]
["bitfinex","SOLUSD",1768666946495,1.71450158,143.87,143.84,1.6764553]
["bitfinex","SOLUSD",1768666947493,8.66549558,143.87,143.84,1.6764553]
["bitfinex","SOLUSD",1768666948005,10.74201541,143.87,143.84,1.6764553]
["bitfinex","SOLUSD",1768666948496,1.71450158,143.85,143.82,1.6764553]
["bitfinex","SOLUSD",1768666948694,3.79102141,143.85,143.82,1.6764553]
["bitfinex","SOLUSD",1768666949278,1.71450158,143.85,143.82,1.6764553]
["bitfinex","SOLUSD",1768666949777,3.79102141,143.85,143.82,1.6764553]
["bitfinex","SOLUSD",1768666950497,1.71450158,143.85,143.82,1.6764553]
["bitfinex","SOLUSD",1768666950999,10.74288926,143.85,143.82,1.6764553]
["bitfinex","SOLUSD",1768666951376,1.71450158,143.84,143.81,15.42]
["bitfinex","SOLUSD",1768666951576,1.71450158,143.84,143.81,17.0964553]
["bitfinex","SOLUSD",1768666952300,3.79102141,143.84,143.81,17.0964553]
["bitfinex","SOLUSD",1768666952476,1.71450158,143.84,143.81,17.0964553]
["bitfinex","SOLUSD",1768666952676,8.66678815,143.84,143.81,17.0964553]
["bitfinex","SOLUSD",1768666952993,10.74330798,143.84,143.81,17.0964553]
["bitfinex","SOLUSD",1768666953197,1.73306668,143.83,143.81,0.2]
["bitfinex","SOLUSD",1768666953378,3.81293696,143.83,143.81,0.2]
["bitfinex","SOLUSD",1768666953978,6.95228657,143.84,143.81,0.2]
["bitfinex","SOLUSD",1768666954182,3.81293696,143.83,143.81,0.2]
["bitfinex","SOLUSD",1768666954395,3.77349919,143.83,143.81,0.2]
["bitfinex","SOLUSD",1768666955089,10.72657445,143.83,143.8,1.93106762]
["bitfinex","SOLUSD",1768666955396,9.03294554,143.83,143.8,0.2]
["bitfinex","SOLUSD",1768666956488,1.73306668,143.82,143.8,0.2]
["bitfinex","SOLUSD",1768666956788,3.81293696,143.82,143.8,0.2]
["bitfinex","SOLUSD",1768666957097,10.76641609,143.82,143.8,0.2]
["bitfinex","SOLUSD",1768666958200,8.68654581,143.82,143.8,0.2]
["bitfinex","SOLUSD",1768666958405,6.95347913,143.82,143.8,1.93106762]
["bitfinex","SOLUSD",1768666959090,8.68654581,143.82,143.8,0.2]
["bitfinex","SOLUSD",1768666959292,6.95347913,143.82,143.8,1.93106762]
["bitfinex","SOLUSD",1768666960982,2.07987028,143.83,143.8,1.93106762]
["bitfinex","SOLUSD",1768666961304,2.07987028,143.83,143.78,22.17492652]
["bitfinex","SOLUSD",1768666961305,3.81293696,143.81,143.77,1.93106762]
["bitfinex","SOLUSD",1768666961620,3.81293696,143.81,143.78,1.73106762]
["bitfinex","SOLUSD",1768666961621,1.73306668,143.81,143.78,1.73106762]
["bitfinex","SOLUSD",1768666962101,2.07987028,143.81,143.78,1.73106762]
["bitfinex","SOLUSD",1768666962498,1.73306668,143.82,143.78,1.73106762]
["bitfinex","SOLUSD",1768666962703,10.76677961,143.81,143.78,1.73106762]
["bitfinex","SOLUSD",1768666964178,8.68690933,143.81,143.78,1.73106762]
["bitfinex","SOLUSD",1768666964290,10.76677961,143.81,143.78,1.73106762]
["bitfinex","SOLUSD",1768666964627,2.07987028,143.8,143.78,1.73106762]
["bitfinex","SOLUSD",1768666964927,10.76677961,143.81,143.78,1.73106762]
["bitfinex","SOLUSD",1768666966028,1.73306668,143.8,143.77,0.2]
["bitfinex","SOLUSD",1768666966325,1.73306668,143.78,143.75,16.92391604]
["bitfinex","SOLUSD",1768666966503,3.81293696,143.78,143.75,16.92391604]
["bitfinex","SOLUSD",1768666966803,10.76846789,143.78,143.75,16.92391604]
["bitfinex","SOLUSD",1768666967809,8.68859761,143.78,143.75,16.92391604]
["bitfinex","SOLUSD",1768666968029,6.35402566,143.78,143.75,18.65498366]
["bitfinex","SOLUSD",1768666968328,1e-08,143.78,143.75,18.65498366]
["bitfinex","SOLUSD",1768666968637,17.38608801,143.8,143.75,18.65498366]
["bitfinex","SOLUSD",1768666968812,34.76547338,143.83,143.75,18.65498366]
["bitfinex","SOLUSD",1768666969011,2.07987028,143.79,143.75,18.65498366]
["bitfinex","SOLUSD",1768666969625,34.76547338,143.83,143.75,18.65498366]
["bitfinex","SOLUSD",1768666969929,10.76792449,143.79,143.75,18.65498366]
["bitfinex","SOLUSD",1768666970114,6.95498753,143.79,143.76,1.73106762]
["bitfinex","SOLUSD",1768666970516,6.95498753,143.79,143.75,16.92391604]
["bitfinex","SOLUSD",1768666970517,1.73306668,143.77,143.75,16.92391604]
["bitfinex","SOLUSD",1768666970845,8.68805421,143.79,143.76,1.73106762]
["bitfinex","SOLUSD",1768666971526,10.76792449,143.79,143.76,1.73106762]
["bitfinex","SOLUSD",1768666971713,8.68805421,143.79,143.76,1.73106762]
["bitfinex","SOLUSD",1768666971913,3.6195147,143.78,143.75,16.92391604]
["bitfinex","SOLUSD",1768666972230,1.53964442,143.77,143.75,16.92391604]
["bitfinex","SOLUSD",1768666972448,24.3414539,143.79,143.72,1.58312847]
["bitfinex","SOLUSD",1768666972640,6.95498753,143.79,143.74,1.58312847]
["bitfinex","SOLUSD",1768666972810,6.95498753,143.79,143.75,1.58312847]
["bitfinex","SOLUSD",1768666974149,15.22,143.84,143.76,1.58312847]
["bitfinex","SOLUSD",1768666974150,6.95410292,143.8,143.76,1.58312847]
["bitfinex","SOLUSD",1768666974641,9.0339732,143.8,143.76,1.58312847]
["bitfinex","SOLUSD",1768666974841,10.57361762,143.8,143.76,0.81342872]
["bitfinex","SOLUSD",1768666975512,1.53964442,143.78,143.73,15.22]
["bitfinex","SOLUSD",1768666975711,1.53964442,143.77,143.72,6.95788323]
["bitfinex","SOLUSD",1768666976422,3.6195147,143.77,143.72,6.95788323]
["bitfinex","SOLUSD",1768666976625,8.4954926,143.77,143.72,6.95788323]
["bitfinex","SOLUSD",1768666976827,10.57536288,143.77,143.73,1.58312847]
["bitfinex","SOLUSD",1768666977342,1.53964442,143.76,143.71,1.58312847]
["bitfinex","SOLUSD",1768666977516,3.6195147,143.75,143.71,1.58312847]
["bitfinex","SOLUSD",1768666977838,3.6195147,143.76,143.71,1.58312847]
["bitfinex","SOLUSD",1768666978140,1.53964442,143.76,143.71,1.58312847]
["bitfinex","SOLUSD",1768666978332,3.6195147,143.76,143.72,1.58312847]
["bitfinex","SOLUSD",1768666978731,1.53964442,143.75,143.72,1.58312847]
["bitfinex","SOLUSD",1768666978949,24.34658882,143.76,143.7,1.58312847]
["bitfinex","SOLUSD",1768666979119,1.53964442,143.74,143.7,1.58312847]
["bitfinex","SOLUSD",1768666980033,1.53964442,143.73,143.69,0.1]
["bitfinex","SOLUSD",1768666980237,1.53964442,143.72,143.69,1.68312847]
["bitfinex","SOLUSD",1768666980439,3.6195147,143.73,143.69,1.68312847]
["bitfinex","SOLUSD",1768666980634,3.6195147,143.7,143.66,1.58312847]
["bitfinex","SOLUSD",1768666980940,8.49872833,143.7,143.66,1.58312847]
["bitfinex","SOLUSD",1768666981142,8.49872833,143.7,143.66,6.96084928]
["bitfinex","SOLUSD",1768666981328,8.49872833,143.7,143.67,1.58312847]
["bitfinex","SOLUSD",1768666982825,10.57859861,143.7,143.67,1.58312847]
["bitfinex","SOLUSD",1768666983534,8.49872833,143.7,143.67,1.58312847]
["bitfinex","SOLUSD",1768666983729,6.95908391,143.7,143.67,1.58312847]
["bitfinex","SOLUSD",1768666984138,8.49815462,143.71,143.68,1.58312847]
["bitfinex","SOLUSD",1768666984337,1.53964442,143.74,143.69,2.07987028]
["bitfinex","SOLUSD",1768666984532,1.53964442,143.74,143.7,1.58312847]
["bitfinex","SOLUSD",1768666985346,8.49694995,143.74,143.7,1.58312847]
["bitfinex","SOLUSD",1768666985645,1.53964442,143.73,143.7,1.58312847]
["bitfinex","SOLUSD",1768666985832,6.95730553,143.74,143.71,1.58312847]
["bitfinex","SOLUSD",1768666986032,6.95664417,143.75,143.71,3.66299875]
["bitfinex","SOLUSD",1768666986352,8.49576349,143.76,143.72,1.58312847]
["bitfinex","SOLUSD",1768666986738,6.95611907,143.76,143.72,1.58312847]
["bitfinex","SOLUSD",1768666986945,6.95611907,143.76,143.72,3.66299875]
["bitfinex","SOLUSD",1768666987153,6.95611907,143.76,143.73,1.58312847]
["bitfinex","SOLUSD",1768666987538,6.955554,143.77,143.73,1.58312847]
["bitfinex","SOLUSD",1768666987847,8.49519842,143.77,143.73,1.58312847]
["bitfinex","SOLUSD",1768666988329,6.955554,143.77,143.74,1.58312847]
["bitfinex","SOLUSD",1768666988524,1.53964442,143.77,143.72,1.58312847]
["bitfinex","SOLUSD",1768666988830,3.6195147,143.76,143.72,1.58312847]
["bitfinex","SOLUSD",1768666989530,8.49595588,143.76,143.72,1.58312847]
["bitfinex","SOLUSD",1768666989728,10.57582616,143.76,143.72,1.58312847]
["bitfinex","SOLUSD",1768666989930,8.49595588,143.76,143.72,1.58312847]
["bitfinex","SOLUSD",1768666991048,8.49595588,143.76,143.72,6.95783122]
["bitfinex","SOLUSD",1768666991266,1.53964442,143.75,143.69,34.22088356]
["bitfinex","SOLUSD",1768666991441,1.53964442,143.74,143.7,1.58312847]
["bitfinex","SOLUSD",1768666991745,8.49682811,143.74,143.7,1.58312847]
["bitfinex","SOLUSD",1768666992158,8.49682811,143.74,143.68,1.58312847]
["bitfinex","SOLUSD",1768666992159,1.53964442,143.73,143.68,1.58312847]
["bitfinex","SOLUSD",1768666992362,1.53964442,143.72,143.68,1.58312847]
["bitfinex","SOLUSD",1768666992664,1.53964442,143.71,143.68,1.58312847]
["bitfinex","SOLUSD",1768666993561,8.49820374,143.71,143.68,1.58312847]
["bitfinex","SOLUSD",1768666994642,8.49820374,143.71,143.67,1.58312847]
["bitfinex","SOLUSD",1768666994839,8.49820374,143.71,143.57,1.68312847]
["bitfinex","SOLUSD",1768666994840,1.53964442,143.66,143.57,1.68312847]
["bitfinex","SOLUSD",1768666995043,1.53964442,143.64,143.59,1.58312847]
["bitfinex","SOLUSD",1768666995252,1.53964442,143.64,143.6,1.58312847]
["bitfinex","SOLUSD",1768666995426,1.53964442,143.64,143.6,3.66299875]
["bitfinex","SOLUSD",1768666995750,1.53964442,143.66,143.62,1.58312847]
["bitfinex","SOLUSD",1768666996050,1.53964442,143.66,143.62,3.66299875]
["bitfinex","SOLUSD",1768666996235,1.53964442,143.66,143.62,1.58312847]
["bitfinex","SOLUSD",1768666996631,1.53964442,143.64,143.6,1.58312847]
["bitfinex","SOLUSD",1768666997848,3.6195147,143.63,143.59,1.58312847]
["bitfinex","SOLUSD",1768666998148,1.53964442,143.63,143.59,8.54736012]
["bitfinex","SOLUSD",1768666998348,1.53964442,143.63,143.59,10.6271987]
["bitfinex","SOLUSD",1768666998651,1.53964442,143.64,143.6,1.58312847]
["bitfinex","SOLUSD",1768666999755,6.96233377,143.63,143.6,1.58312847]
["bitfinex","SOLUSD",1768667000147,8.50197819,143.63,143.59,6.96419995]
["bitfinex","SOLUSD",1768667000661,8.50197819,143.63,143.59,8.54732842]
["bitfinex","SOLUSD",1768667000846,1.53964442,143.63,143.59,8.54732842]
["bitfinex","SOLUSD",1768667001356,1.53964442,143.66,143.61,1.58312847]
["bitfinex","SOLUSD",1768667001545,3.6195147,143.68,143.63,1.58312847]
["bitfinex","SOLUSD",1768667001747,1.53964442,143.68,143.63,1.58312847]
["bitfinex","SOLUSD",1768667001946,1.53964442,143.68,143.64,1.53960712]
["bitfinex","SOLUSD",1768667002143,1.55279819,143.69,143.64,1.53960712]
["bitfinex","SOLUSD",1768667002343,3.63266847,143.69,143.64,1.53960712]
["bitfinex","SOLUSD",1768667002541,1.55279819,143.69,143.64,1.53960712]
["bitfinex","SOLUSD",1768667002947,8.51246415,143.69,143.64,8.50125424]
["bitfinex","SOLUSD",1768667003150,8.51246415,143.69,143.65,1.53960712]
["bitfinex","SOLUSD",1768667004538,1.55279819,143.69,143.65,8.50066022]
["bitfinex","SOLUSD",1768667005545,1.55279819,143.69,143.66,15.24]
["bitfinex","SOLUSD",1768667006951,1.55279819,143.69,143.66,16.77960712]
["bitfinex","SOLUSD",1768667007570,6.95908402,143.7,143.67,1.53960712]
["bitfinex","SOLUSD",1768667008076,8.51188221,143.7,143.66,16.77960712]
["bitfinex","SOLUSD",1768667008455,10.59175249,143.7,143.66,16.77960712]
["bitfinex","SOLUSD",1768667009444,1.55279819,143.68,143.66,15.24]
["bitfinex","SOLUSD",1768667009973,8.51232147,143.69,143.66,15.24]
["bitfinex","SOLUSD",1768667010154,10.59219175,143.69,143.66,15.24]
["bitfinex","SOLUSD",1768667010473,8.51232147,143.69,143.66,15.24]
["bitfinex","SOLUSD",1768667010767,10.59219175,143.69,143.66,15.24]
["bitfinex","SOLUSD",1768667010961,8.51232147,143.69,143.66,15.24]
["bitfinex","SOLUSD",1768667011150,10.59219175,143.69,143.66,15.24]
["bitfinex","SOLUSD",1768667012051,8.51232147,143.69,143.66,15.24]
["bitfinex","SOLUSD",1768667012253,6.95952328,143.69,143.66,16.77960712]
["bitfinex","SOLUSD",1768667012568,8.51232147,143.69,143.66,16.77960712]
["bitfinex","SOLUSD",1768667012944,18.81644695,143.71,143.66,16.77960712]
["bitfinex","SOLUSD",1768667013148,1.41983617,143.71,143.67,1.5300958]
["bitfinex","SOLUSD",1768667013349,6.95797383,143.72,143.67,1.5300958]
["bitfinex","SOLUSD",1768667014474,6.95797383,143.72,143.67,8.49023243]
["bitfinex","SOLUSD",1768667014685,6.95797383,143.72,143.68,1.5300958]
["bitfinex","SOLUSD",1768667015477,8.37743552,143.73,143.69,1.5300958]
["bitfinex","SOLUSD",1768667015649,8.37743552,143.73,143.7,15.24]
["bitfinex","SOLUSD",1768667015969,8.3770071,143.74,143.7,16.7700958]
["bitfinex","SOLUSD",1768667016282,10.45967303,143.74,143.7,16.7700958]
["bitfinex","SOLUSD",1768667016459,10.45967303,143.74,143.71,1.5300958]
["bitfinex","SOLUSD",1768667016647,8.3770071,143.74,143.71,1.5300958]
["bitfinex","SOLUSD",1768667016844,10.45967303,143.74,143.71,1.5300958]
["bitfinex","SOLUSD",1768667018157,10.45967303,143.74,143.7,16.7700958]
["bitfinex","SOLUSD",1768667020768,8.3770071,143.74,143.7,16.7700958]
["bitfinex","SOLUSD",1768667020969,10.45967303,143.74,143.7,16.7700958]
["bitfinex","SOLUSD",1768667021690,10.45967303,143.74,143.7,1.5300958]
["bitfinex","SOLUSD",1768667021877,10.45967303,143.74,143.71,15.24]
["bitfinex","SOLUSD",1768667022077,8.3770071,143.74,143.71,15.24]
["bitfinex","SOLUSD",1768667022859,6.95717093,143.74,143.72,1.5300958]
["bitfinex","SOLUSD",1768667023766,6.95717093,143.74,143.71,16.7700958]
["bitfinex","SOLUSD",1768667024583,6.95656756,143.75,143.72,1.5300958]
["bitfinex","SOLUSD",1768667027584,9.03923349,143.75,143.72,1.5300958]
["bitfinex","SOLUSD",1768667027786,10.45906966,143.75,143.72,1.5300958]
["bitfinex","SOLUSD",1768667028470,8.37640373,143.75,143.72,1.5300958]
["bitfinex","SOLUSD",1768667028986,10.45906966,143.75,143.72,1.5300958]
["bitfinex","SOLUSD",1768667029283,10.45906966,143.75,143.71,23.72843589]
["bitfinex","SOLUSD",1768667029985,8.37640373,143.75,143.71,23.72843589]
["bitfinex","SOLUSD",1768667030183,10.45906966,143.75,143.71,23.72843589]
["bitfinex","SOLUSD",1768667030385,8.37640373,143.75,143.71,23.72843589]
["bitfinex","SOLUSD",1768667030581,10.45906966,143.75,143.71,23.72843589]
["bitfinex","SOLUSD",1768667031887,1.36779189,143.74,143.69,1.46377751]
["bitfinex","SOLUSD",1768667032064,3.45045782,143.72,143.68,8.42361115]
["bitfinex","SOLUSD",1768667032264,3.45045782,143.72,143.69,15.24]
["bitfinex","SOLUSD",1768667032981,1.36779189,143.72,143.7,15.24]
["bitfinex","SOLUSD",1768667033178,1.36779189,143.72,143.68,1.46377751]
["bitfinex","SOLUSD",1768667033983,2.08266593,143.71,143.68,1.46377751]
["bitfinex","SOLUSD",1768667035081,2.08266593,143.71,143.68,8.42366186]
["bitfinex","SOLUSD",1768667036188,8.32612786,143.72,143.68,8.42366186]
["bitfinex","SOLUSD",1768667036584,10.40879379,143.72,143.68,8.42366186]
["bitfinex","SOLUSD",1768667037668,10.40879379,143.72,143.69,1.46377751]
["bitfinex","SOLUSD",1768667038883,8.32612786,143.72,143.69,1.46377751]
["bitfinex","SOLUSD",1768667039291,8.26612785,143.72,143.69,1.46377751]
["bitfinex","SOLUSD",1768667039791,6.95833597,143.72,143.69,1.46377751]
["bitfinex","SOLUSD",1768667039985,6.95765202,143.73,143.7,1.46377751]
["bitfinex","SOLUSD",1768667040167,9.04031795,143.73,143.7,1.46377751]
["bitfinex","SOLUSD",1768667040375,6.95765202,143.73,143.7,1.46377751]
["bitfinex","SOLUSD",1768667040894,9.04031795,143.73,143.7,1.46377751]
["bitfinex","SOLUSD",1768667041186,6.95765202,143.73,143.7,1.46377751]
["bitfinex","SOLUSD",1768667041391,8.32544391,143.73,143.7,1.46377751]
["bitfinex","SOLUSD",1768667042290,6.95765202,143.73,143.7,1.46377751]
["bitfinex","SOLUSD",1768667043168,10.40763042,143.74,143.7,8.42263739]
["bitfinex","SOLUSD",1768667043373,10.40763042,143.74,143.71,1.46377751]
["bitfinex","SOLUSD",1768667043374,8.32496449,143.74,143.71,1.46377751]
["bitfinex","SOLUSD",1768667043594,10.40763042,143.74,143.71,1.46377751]
["bitfinex","SOLUSD",1768667044177,8.32496449,143.74,143.71,1.46377751]
["bitfinex","SOLUSD",1768667044377,10.40763042,143.74,143.71,1.46377751]
["bitfinex","SOLUSD",1768667045094,8.32496449,143.74,143.71,1.46377751]
["bitfinex","SOLUSD",1768667045295,10.40763042,143.74,143.71,1.46377751]
["bitfinex","SOLUSD",1768667045698,8.32496449,143.74,143.71,1.46377751]
["bitfinex","SOLUSD",1768667045885,10.40763042,143.74,143.71,1.46377751]
["bitfinex","SOLUSD",1768667046406,2.08266593,143.73,143.71,1.46377751]
["bitfinex","SOLUSD",1768667046579,3.45045782,143.73,143.7,1.46377751]
["bitfinex","SOLUSD",1768667046781,1.36779189,143.73,143.7,1.46377751]
["bitfinex","SOLUSD",1768667047270,10.40763042,143.74,143.7,1.46377751]
["bitfinex","SOLUSD",1768667047470,1.36779189,143.73,143.7,1.46377751]
["bitfinex","SOLUSD",1768667049714,8.32548142,143.73,143.7,1.46377751]
["bitfinex","SOLUSD",1768667050120,2.08266593,143.72,143.68,22.19972874]
["bitfinex","SOLUSD",1768667050279,2.08266593,143.72,143.69,1.46377751]
["bitfinex","SOLUSD",1768667050577,10.40814735,143.73,143.69,1.46377751]
["bitfinex","SOLUSD",1768667051801,1.36779189,143.71,143.68,1.46377751]
["bitfinex","SOLUSD",1768667051982,6.95768953,143.73,143.64,17.40399929]
["bitfinex","SOLUSD",1768667051983,3.45045782,143.7,143.66,1.46377751]
["bitfinex","SOLUSD",1768667053375,3.45045782,143.7,143.67,1.46377751]
["bitfinex","SOLUSD",1768667053579,10.40942499,143.7,143.67,1.46377751]
["bitfinex","SOLUSD",1768667053801,8.32675906,143.7,143.67,1.46377751]
["bitfinex","SOLUSD",1768667053998,10.40942499,143.7,143.67,1.46377751]
["bitfinex","SOLUSD",1768667055207,8.32675906,143.7,143.67,1.46377751]
["bitfinex","SOLUSD",1768667055380,10.40942499,143.7,143.67,1.46377751]
["bitfinex","SOLUSD",1768667055703,3.45045782,143.69,143.6,59.19220055]
["bitfinex","SOLUSD",1768667055891,3.45045782,143.68,143.62,1.46377751]
["bitfinex","SOLUSD",1768667056077,3.45045782,143.68,143.63,1.46377751]
["bitfinex","SOLUSD",1768667056483,1.36779189,143.68,143.63,1.46377751]
["bitfinex","SOLUSD",1768667056885,3.45045782,143.68,143.65,1.46377751]
["bitfinex","SOLUSD",1768667057511,2.08266593,143.66,143.63,1.46377751]
["bitfinex","SOLUSD",1768667057678,2.08266593,143.65,143.63,1.46377751]
["bitfinex","SOLUSD",1768667058603,2.08266593,143.64,143.63,1.46377751]
["bitfinex","SOLUSD",1768667058795,2.08266593,143.64,143.62,6.96250452]
["bitfinex","SOLUSD",1768667059710,2.08266593,143.64,143.58,39.61665412]
["bitfinex","SOLUSD",1768667060893,2.08266593,143.64,143.59,1.4533747]
["bitfinex","SOLUSD",1768667061913,2.08266593,143.64,143.58,39.61665412]
["bitfinex","SOLUSD",1768667061914,8.31280811,143.64,143.6,8.31250731]
["bitfinex","SOLUSD",1768667062104,2.08266593,143.63,143.6,8.31250731]
["bitfinex","SOLUSD",1768667062309,2.08266593,143.63,143.6,23.55250731]
["bitfinex","SOLUSD",1768667063003,1.3508449,143.64,143.6,23.55250731]
["bitfinex","SOLUSD",1768667063190,2.08266593,143.63,143.6,23.55250731]
["bitfinex","SOLUSD",1768667063607,1.3508449,143.64,143.6,23.55250731]
["bitfinex","SOLUSD",1768667063810,3.43351083,143.66,143.62,6.96281854]
["bitfinex","SOLUSD",1768667064009,3.43351083,143.66,143.62,8.31153755]
["bitfinex","SOLUSD",1768667064308,17.40009559,143.68,143.62,8.31153755]
["bitfinex","SOLUSD",1768667064309,3.43351083,143.65,143.62,8.31153755]
["bitfinex","SOLUSD",1768667065303,1.3508449,143.65,143.61,8.31189458]
["bitfinex","SOLUSD",1768667065507,2.08266593,143.64,143.61,8.31189458]
["bitfinex","SOLUSD",1768667066518,3.43351083,143.65,143.62,6.96279785]
["bitfinex","SOLUSD",1768667067720,1.3508449,143.65,143.62,6.96279785]
["bitfinex","SOLUSD",1768667068216,3.43351083,143.65,143.62,6.96279785]
["bitfinex","SOLUSD",1768667068415,1.3508449,143.65,143.62,6.96279785]
["bitfinex","SOLUSD",1768667068609,3.43351083,143.66,143.62,1.34871901]
["bitfinex","SOLUSD",1768667068912,1.3508449,143.65,143.62,1.34871901]
["bitfinex","SOLUSD",1768667069311,3.43351083,143.65,143.62,1.34871901]
["bitfinex","SOLUSD",1768667071113,3.43351083,143.65,143.62,8.31123098]
["bitfinex","SOLUSD",1768667071507,1.3508449,143.65,143.62,8.31123098]
["bitfinex","SOLUSD",1768667071696,1.3508449,143.66,143.63,1.34871901]
["bitfinex","SOLUSD",1768667071897,3.43351083,143.67,143.63,16.58871901]
["bitfinex","SOLUSD",1768667072294,3.43351083,143.65,143.62,6.96251197]
["bitfinex","SOLUSD",1768667072507,3.43351083,143.65,143.62,22.20251197]
["bitfinex","SOLUSD",1768667072816,3.51389066,143.66,143.62,23.55123098]
["bitfinex","SOLUSD",1768667075420,1.43122473,143.66,143.62,23.55123098]
["bitfinex","SOLUSD",1768667075621,3.51389066,143.66,143.62,23.55123098]
["bitfinex","SOLUSD",1768667075826,1.43122473,143.66,143.62,23.55123098]
["bitfinex","SOLUSD",1768667076121,3.51389066,143.66,143.62,23.55123098]
["bitfinex","SOLUSD",1768667077318,3.51595554,143.66,143.62,23.55123098]
["bitfinex","SOLUSD",1768667077520,6.96065088,143.67,143.63,1.41680757]
["bitfinex","SOLUSD",1768667077692,10.47660642,143.67,143.63,1.41680757]
["bitfinex","SOLUSD",1768667077895,1.43122473,143.66,143.63,1.41680757]
["bitfinex","SOLUSD",1768667078295,1.43122473,143.66,143.63,8.3791358]
["bitfinex","SOLUSD",1768667081625,1.43122473,143.66,143.63,23.6191358]
["bitfinex","SOLUSD",1768667084014,1.43122473,143.67,143.64,1.40790517]
["bitfinex","SOLUSD",1768667084519,8.39075235,143.69,143.65,1.40648051]
["bitfinex","SOLUSD",1768667084716,1.43122473,143.69,143.65,1.40648051]
["bitfinex","SOLUSD",1768667086318,8.39069545,143.69,143.65,8.36764981]
["bitfinex","SOLUSD",1768667087630,8.39069545,143.69,143.66,1.40230396]
["bitfinex","SOLUSD",1768667090033,8.39032285,143.7,143.67,1.39959894]
["bitfinex","SOLUSD",1768667090922,1.43122473,143.72,143.68,1.39826968]
["bitfinex","SOLUSD",1768667091124,1.43122473,143.72,143.68,8.35770111]
["bitfinex","SOLUSD",1768667091426,1.43122473,143.72,143.69,1.39695569]
["bitfinex","SOLUSD",1768667091835,1.43122473,143.72,143.69,1.36695569]
["bitfinex","SOLUSD",1768667092618,1.43122473,143.72,143.69,16.60695569]
["bitfinex","SOLUSD",1768667093237,1.43122473,143.72,143.69,23.56591257]
["bitfinex","SOLUSD",1768667093737,1.34701221,143.73,143.69,23.56591257]
["bitfinex","SOLUSD",1768667097735,6.957503,143.73,143.69,23.56591257]
["bitfinex","SOLUSD",1768667097948,1.34701221,143.71,143.68,118.74]
["bitfinex","SOLUSD",1768667099021,1.34701221,143.71,143.68,120.0642339]
["bitfinex","SOLUSD",1768667100341,1.34701221,143.71,143.68,103.5]
["bitfinex","SOLUSD",1768667101847,1.34701221,143.71,143.68,110.45980342]
["bitfinex","SOLUSD",1768667102553,1.34701221,143.74,143.7,3.40896471]
["bitfinex","SOLUSD",1768667102752,1.34701221,143.74,143.7,18.64896471]
["bitfinex","SOLUSD",1768667103449,1.34701221,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1768667103951,1.34701221,143.74,143.71,6.928458]
["bitfinex","SOLUSD",1768667104754,1.34701221,143.74,143.71,8.2526919]
["bitfinex","SOLUSD",1768667105157,1.34701221,143.75,143.71,8.2526919]
["bitfinex","SOLUSD",1768667106552,1.34701221,143.78,143.72,1.3242339]
["bitfinex","SOLUSD",1768667106781,1.34701221,143.78,143.73,17.32473081]
["bitfinex","SOLUSD",1768667106959,1.34701221,143.78,143.74,2.08473081]
["bitfinex","SOLUSD",1768667107135,1.34701221,143.78,143.73,17.32473081]
["bitfinex","SOLUSD",1768667107649,1.34701221,143.78,143.74,6.9570057]
["bitfinex","SOLUSD",1768667108028,1.34701221,143.78,143.74,9.04173651]
["bitfinex","SOLUSD",1768667108234,1.34701221,143.78,143.74,6.9570057]
["bitfinex","SOLUSD",1768667108754,1.34701221,143.78,143.74,8.27326243]
["bitfinex","SOLUSD",1768667109860,1.34701221,143.78,143.75,2.08473081]
["bitfinex","SOLUSD",1768667110160,1.34701221,143.78,143.74,10.35799324]
["bitfinex","SOLUSD",1768667110357,1.34701221,143.78,143.75,1.31424058]
["bitfinex","SOLUSD",1768667110571,1.54701221,143.81,143.75,1.31424058]
["bitfinex","SOLUSD",1768667110860,0.2,143.81,143.78,1.31424058]
["bitfinex","SOLUSD",1768667111964,0.2,143.81,143.78,8.26930095]
["bitfinex","SOLUSD",1768667114370,0.2,143.81,143.78,10.35403176]
["bitfinex","SOLUSD",1768667118554,0.2,143.81,143.78,8.26930095]
["bitfinex","SOLUSD",1768667120675,0.2,143.81,143.79,8.26084485]
["bitfinex","SOLUSD",1768667121380,1e-08,143.81,143.8,1.30561222]
["bitfinex","SOLUSD",1768667121573,1e-08,143.81,143.8,1.27561222]
["bitfinex","SOLUSD",1768667122578,1e-08,143.81,143.8,8.22971514]
["bitfinex","SOLUSD",1768667122948,1e-08,143.81,143.8,8.16971514]
["bitfinex","SOLUSD",1768667125081,1e-08,143.81,143.8,6.95410292]
["bitfinex","SOLUSD",1768667125261,1e-08,143.81,143.79,23.38718122]
["bitfinex","SOLUSD",1768667126976,1e-08,143.81,143.78,10.25110114]
["bitfinex","SOLUSD",1768667127177,1.40401316,143.81,143.79,15.22]
["bitfinex","SOLUSD",1768667127781,3.48874397,143.81,143.78,15.22]
["bitfinex","SOLUSD",1768667128177,1.40401315,143.8,143.78,15.22]
["bitfinex","SOLUSD",1768667128879,1.40401315,143.8,143.77,110.45554684]
["bitfinex","SOLUSD",1768667129094,1.40401315,143.79,143.77,103.5]
["bitfinex","SOLUSD",1768667130860,1e-08,143.81,143.79,1.20864298]
["bitfinex","SOLUSD",1768667131083,1e-08,143.81,143.8,2.08473081]
["bitfinex","SOLUSD",1768667131283,1e-08,143.81,143.79,18.48337379]
["bitfinex","SOLUSD",1768667132284,1e-08,143.81,143.8,6.95410292]
["bitfinex","SOLUSD",1768667132885,1e-08,143.81,143.8,9.03883373]
["bitfinex","SOLUSD",1768667133054,1e-08,143.81,143.8,10.21543249]
["bitfinex","SOLUSD",1768667133255,1e-08,143.81,143.8,9.03883373]
["bitfinex","SOLUSD",1768667134282,1e-08,143.81,143.8,6.95410292]
["bitfinex","SOLUSD",1768667134586,1e-08,143.81,143.79,25.43510381]
["bitfinex","SOLUSD",1768667135578,1e-08,143.81,143.8,1.17462418]
["bitfinex","SOLUSD",1768667135883,1e-08,143.81,143.8,3.22935499]
["bitfinex","SOLUSD",1768667136186,1.30403106,143.83,143.8,3.22935499]
["bitfinex","SOLUSD",1768667136385,1.30403106,143.83,143.8,1.14462418]
["bitfinex","SOLUSD",1768667136816,1.30403106,143.83,143.8,10.18315021]
["bitfinex","SOLUSD",1768667137594,1.50403106,143.85,143.82,2.08473081]
["bitfinex","SOLUSD",1768667137770,1.50403106,143.85,143.82,2.02473081]
["bitfinex","SOLUSD",1768667138166,1.50403106,143.85,143.82,3.1676403]
["bitfinex","SOLUSD",1768667138491,1.50403106,143.85,143.82,1.14290949]
["bitfinex","SOLUSD",1768667138788,1.50403106,143.85,143.82,10.18041101]
["bitfinex","SOLUSD",1768667138981,0.2,143.85,143.83,1.14290949]
["bitfinex","SOLUSD",1768667139570,0.2,143.85,143.82,23.31512172]
["bitfinex","SOLUSD",1768667139872,0.2,143.85,143.82,25.39345302]
["bitfinex","SOLUSD",1768667140686,0.2,143.85,143.82,23.31512172]
["bitfinex","SOLUSD",1768667140890,1.50403106,143.85,143.82,15.22]
["bitfinex","SOLUSD",1768667141091,1.30403106,143.84,143.81,6.95342643]
["bitfinex","SOLUSD",1768667141393,1.30403106,143.84,143.81,22.17342643]
["bitfinex","SOLUSD",1768667143487,1.30403106,143.84,143.81,22.11342643]
["bitfinex","SOLUSD",1768667144278,1.30403106,143.84,143.81,25.33178083]
["bitfinex","SOLUSD",1768667144792,1.30403106,143.84,143.81,23.25344953]
["bitfinex","SOLUSD",1768667145799,1.30403106,143.84,143.81,8.03344953]
["bitfinex","SOLUSD",1768667145977,1.30403106,143.83,143.8,6.954063]
["bitfinex","SOLUSD",1768667146471,1.30403106,143.83,143.79,24.25284542]
["bitfinex","SOLUSD",1768667146787,1.30403106,143.83,143.79,22.17451412]
["bitfinex","SOLUSD",1768667147476,3.38236236,143.83,143.79,15.22]
["bitfinex","SOLUSD",1768667147683,1.30403106,143.82,143.79,15.22]
["bitfinex","SOLUSD",1768667147979,1.30403106,143.8,143.77,22.17538742]
["bitfinex","SOLUSD",1768667154782,1.30403106,143.8,143.77,6.95538742]
["bitfinex","SOLUSD",1768667157095,1.30403106,143.8,143.77,8.09017439]
["bitfinex","SOLUSD",1768667163499,8.25815982,143.8,143.77,8.09017439]
["bitfinex","SOLUSD",1768667165198,8.25815982,143.8,143.77,1.13478697]
["bitfinex","SOLUSD",1768667165882,1.30212393,143.77,143.71,1.1315961]
["bitfinex","SOLUSD",1768667166199,2.0783313,143.79,143.71,23.30970749]
["bitfinex","SOLUSD",1768667166500,2.0783313,143.76,143.71,23.30970749]
["bitfinex","SOLUSD",1768667166820,9.03454292,143.76,143.72,8.32239207]
["bitfinex","SOLUSD",1768667167581,6.95621162,143.76,143.72,8.32239207]
["bitfinex","SOLUSD",1768667167900,2.0783313,143.77,143.73,1.36447279]
["bitfinex","SOLUSD",1768667168085,3.38045523,143.77,143.73,1.36447279]
["bitfinex","SOLUSD",1768667168287,1.30212393,143.76,143.72,23.54239207]
["bitfinex","SOLUSD",1768667168491,3.38045523,143.76,143.72,8.32239207]
["bitfinex","SOLUSD",1768667168689,2.0783313,143.75,143.72,1.36447279]
["bitfinex","SOLUSD",1768667169603,1.30212393,143.74,143.71,6.95832248]
["bitfinex","SOLUSD",1768667169784,1.30212393,143.74,143.7,8.32322288]
["bitfinex","SOLUSD",1768667169785,1.24212394,143.74,143.7,8.32322288]
["bitfinex","SOLUSD",1768667170100,2.0783313,143.74,143.7,16.58447279]
["bitfinex","SOLUSD",1768667170501,2.0783313,143.73,143.68,8.32431101]
["bitfinex","SOLUSD",1768667170682,2.0783313,143.73,143.68,23.54431101]
["bitfinex","SOLUSD",1768667171289,2.0783313,143.74,143.69,1.36447279]
["bitfinex","SOLUSD",1768667171685,8.25991612,143.73,143.69,1.36447279]
["bitfinex","SOLUSD",1768667172793,2.0783313,143.72,143.69,1.36447279]
["bitfinex","SOLUSD",1768667172990,1.30212393,143.7,143.66,1.36447279]
["bitfinex","SOLUSD",1768667173389,1.30212393,143.7,143.66,8.32521348]
["bitfinex","SOLUSD",1768667175205,8.26102633,143.71,143.67,1.36447279]
["bitfinex","SOLUSD",1768667175386,1.30212393,143.71,143.67,1.36447279]
["bitfinex","SOLUSD",1768667176107,1.30212393,143.71,143.67,8.32477029]
["bitfinex","SOLUSD",1768667176288,2.0783313,143.7,143.67,8.32477029]
["bitfinex","SOLUSD",1768667176490,2.0783313,143.7,143.68,1.36447279]
["bitfinex","SOLUSD",1768667176707,0.00820798,143.7,143.69,0.6654403]
["bitfinex","SOLUSD",1768667177013,8.2596733,143.73,143.69,0.6654403]
["bitfinex","SOLUSD",1768667177611,1.30212393,143.72,143.69,0.6654403]
["bitfinex","SOLUSD",1768667177909,1.30212393,143.72,143.68,127.77794539]
["bitfinex","SOLUSD",1768667178210,1.30212393,143.72,143.69,6.95931807]
["bitfinex","SOLUSD",1768667178710,8.2596733,143.73,143.69,6.95931807]
["bitfinex","SOLUSD",1768667179007,1.30212393,143.72,143.69,6.95931807]
["bitfinex","SOLUSD",1768667179490,19.47009893,143.75,143.69,6.95931807]
["bitfinex","SOLUSD",1768667179695,1.30212393,143.73,143.69,6.95931807]
["bitfinex","SOLUSD",1768667181212,8.25983185,143.73,143.69,6.98253105]
["bitfinex","SOLUSD",1768667182005,1.40115627,143.72,143.69,6.98253105]
["bitfinex","SOLUSD",1768667183699,8.35886419,143.73,143.69,6.98253105]
["bitfinex","SOLUSD",1768667184103,1.40115627,143.73,143.69,9.06086235]
["bitfinex","SOLUSD",1768667184398,8.35830382,143.74,143.7,0.04541517]
["bitfinex","SOLUSD",1768667185296,8.35830382,143.74,143.7,2.12374647]
["bitfinex","SOLUSD",1768667187103,8.35830382,143.74,143.7,0.04541517]
["bitfinex","SOLUSD",1768667187311,8.35830382,143.74,143.7,2.12374647]
["bitfinex","SOLUSD",1768667189603,8.35830382,143.74,143.7,9.08264914]
["bitfinex","SOLUSD",1768667191317,8.35830382,143.74,143.7,0.04541517]
["bitfinex","SOLUSD",1768667191623,8.35830382,143.74,143.7,2.12374647]
["bitfinex","SOLUSD",1768667192117,1.40115627,143.73,143.69,9.11964162]
["bitfinex","SOLUSD",1768667194004,6.95778214,143.73,143.69,15.32188378]
["bitfinex","SOLUSD",1768667194414,6.95778214,143.73,143.69,15.24]
["bitfinex","SOLUSD",1768667196126,1.38654879,143.72,143.68,129.11171739]
["bitfinex","SOLUSD",1768667196426,1.3565488,143.72,143.68,129.11171739]
["bitfinex","SOLUSD",1768667197125,8.31459481,143.72,143.68,129.11171739]
["bitfinex","SOLUSD",1768667198032,6.95804601,143.72,143.68,104.83356233]
["bitfinex","SOLUSD",1768667198239,8.3445948,143.72,143.68,120.07356233]
["bitfinex","SOLUSD",1768667199436,1.38654879,143.72,143.67,1.33356233]
["bitfinex","SOLUSD",1768667199606,1.38654879,143.72,143.69,1.33356233]
["bitfinex","SOLUSD",1768667200102,1.38654879,143.75,143.72,1.33356233]
["bitfinex","SOLUSD",1768667200428,1.38654879,143.76,143.72,1.33356233]
["bitfinex","SOLUSD",1768667201430,18.7760326,143.77,143.73,1.33356233]
["bitfinex","SOLUSD",1768667201639,6.95571238,143.77,143.74,1.33356233]
["bitfinex","SOLUSD",1768667202224,6.95571238,143.77,143.75,1.33356233]
["bitfinex","SOLUSD",1768667205616,8.34180111,143.78,143.75,1.33356233]
["bitfinex","SOLUSD",1768667205822,6.95525232,143.78,143.75,1.33356233]
["bitfinex","SOLUSD",1768667207123,8.34128833,143.79,143.75,10.37151337]
["bitfinex","SOLUSD",1768667210635,17.3846118,143.81,143.72,133.20180963]
["bitfinex","SOLUSD",1768667210636,18.74198557,143.81,143.77,1.33356233]
["bitfinex","SOLUSD",1768667212628,25.69560492,143.81,143.77,1.33356233]
["bitfinex","SOLUSD",1768667215440,8.22799469,143.8,143.77,1.33356233]
["bitfinex","SOLUSD",1768667217125,8.22799469,143.8,143.77,1.30356233]
["bitfinex","SOLUSD",1768667217946,1.27687255,143.77,143.72,6.95795596]
["bitfinex","SOLUSD",1768667218120,1.27687255,143.76,143.72,6.95795596]
["bitfinex","SOLUSD",1768667218440,1.27687255,143.76,143.72,9.0393956]
["bitfinex","SOLUSD",1768667218628,1.26376421,143.77,143.72,6.95795596]
["bitfinex","SOLUSD",1768667218825,1.26376421,143.77,143.72,9.0393956]
["bitfinex","SOLUSD",1768667219031,3.34520385,143.78,143.73,1.42692932]
["bitfinex","SOLUSD",1768667219232,1.26376421,143.78,143.74,1.42692932]
["bitfinex","SOLUSD",1768667219936,6.955554,143.77,143.74,1.42692932]
["bitfinex","SOLUSD",1768667221423,20.69324168,143.79,143.74,1.42692932]
["bitfinex","SOLUSD",1768667221643,6.95518555,143.78,143.75,1.42692932]
["bitfinex","SOLUSD",1768667222528,6.95467654,143.79,143.76,1.42692932]
["bitfinex","SOLUSD",1768667222727,6.95467654,143.79,143.76,1.39692933]
["bitfinex","SOLUSD",1768667222929,6.95467654,143.79,143.76,3.47836897]
["bitfinex","SOLUSD",1768667223130,8.16699934,143.8,143.76,2.08143964]
["bitfinex","SOLUSD",1768667224019,18.61243224,143.83,143.76,9.03742824]
["bitfinex","SOLUSD",1768667224239,18.61243224,143.83,143.78,2.08143964]
["bitfinex","SOLUSD",1768667224726,18.61243224,143.83,143.78,3.50836896]
["bitfinex","SOLUSD",1768667225046,20.69387188,143.83,143.78,1.42692932]
["bitfinex","SOLUSD",1768667225239,8.15920517,143.82,143.78,1.42692932]
["bitfinex","SOLUSD",1768667225739,6.95313586,143.82,143.78,1.42692932]
["bitfinex","SOLUSD",1768667225940,1.20606931,143.8,143.76,1.42692932]
["bitfinex","SOLUSD",1768667226151,1.20606931,143.8,143.76,8.38289079]
["bitfinex","SOLUSD",1768667226447,1.20606931,143.8,143.77,1.42692932]
["bitfinex","SOLUSD",1768667230045,8.11233801,143.82,143.79,1.42692932]
["bitfinex","SOLUSD",1768667234639,6.95317869,143.82,143.79,8.38151052]
["bitfinex","SOLUSD",1768667235159,6.95284892,143.83,143.8,1.42692932]
["bitfinex","SOLUSD",1768667237437,6.95223294,143.84,143.81,1.42692932]
["bitfinex","SOLUSD",1768667239357,8.22365044,143.85,143.82,1.42692932]
["bitfinex","SOLUSD",1768667239748,7.15180032,143.85,143.82,1.42692932]
["bitfinex","SOLUSD",1768667243152,0.2,143.85,143.83,1.13462309]
["bitfinex","SOLUSD",1768667245259,0.2,143.87,143.85,1.13462309]
["bitfinex","SOLUSD",1768667245461,0.2,143.87,143.85,1.07462312]
["bitfinex","SOLUSD",1768667246163,10.35425785,143.87,143.82,6.95298095]
["bitfinex","SOLUSD",1768667246462,3.20324958,143.86,143.82,6.95298095]
["bitfinex","SOLUSD",1768667246763,3.20324958,143.85,143.81,6.95361935]
["bitfinex","SOLUSD",1768667247153,1.12180994,143.85,143.81,6.95361935]
["bitfinex","SOLUSD",1768667247355,1.12180994,143.85,143.82,1.13462309]
["bitfinex","SOLUSD",1768667251769,8.27265989,143.87,143.83,1.13462309]
["bitfinex","SOLUSD",1768667256462,8.27265989,143.87,143.82,9.03423815]
["bitfinex","SOLUSD",1768667256463,0.2,143.88,143.85,1.07604681]
["bitfinex","SOLUSD",1768667256647,0.2,143.88,143.85,3.15748645]
["bitfinex","SOLUSD",1768667257166,0.2,143.88,143.85,1.07604681]
["bitfinex","SOLUSD",1768667258576,0.2,143.88,143.85,8.02763852]
["bitfinex","SOLUSD",1768667259276,0.2,143.88,143.86,1.07604681]
["bitfinex","SOLUSD",1768667260650,0.2,143.88,143.86,8.02723829]
["bitfinex","SOLUSD",1768667261768,0.2,143.88,143.86,7.9672383]
["bitfinex","SOLUSD",1768667263374,0.2,143.88,143.86,1.01604682]
["bitfinex","SOLUSD",1768667265674,8.25564322,143.88,143.85,1.07604681]
["bitfinex","SOLUSD",1768667266278,1.1054011,143.87,143.84,6.95214559]
["bitfinex","SOLUSD",1768667266473,1.1054011,143.87,143.83,8.02860097]
["bitfinex","SOLUSD",1768667266678,1.1054011,143.86,143.82,111.52879488]
["bitfinex","SOLUSD",1768667266883,1.1054011,143.86,143.82,8.02879488]
["bitfinex","SOLUSD",1768667267060,1.1054011,143.85,143.81,8.02950134]
["bitfinex","SOLUSD",1768667267264,1.1054011,143.85,143.82,1.07604681]
["bitfinex","SOLUSD",1768667269493,3.18304129,143.85,143.81,8.02950134]
["bitfinex","SOLUSD",1768667270292,3.18304129,143.85,143.82,1.07604681]
["bitfinex","SOLUSD",1768667273089,1.1054011,143.85,143.82,1.07604681]
["bitfinex","SOLUSD",1768667273382,3.18304129,143.85,143.82,1.07604681]
["bitfinex","SOLUSD",1768667273580,1.1054011,143.85,143.82,1.07604681]
["bitfinex","SOLUSD",1768667273766,3.18304129,143.85,143.82,1.07604681]
["bitfinex","SOLUSD",1768667274082,1.1054011,143.85,143.82,1.07604681]
["bitfinex","SOLUSD",1768667275778,8.0572986,143.85,143.81,8.06251873]
["bitfinex","SOLUSD",1768667275977,1.01389653,143.84,143.81,1.1090642]
["bitfinex","SOLUSD",1768667276183,3.09153672,143.84,143.81,1.1090642]
["bitfinex","SOLUSD",1768667276384,10.04386843,143.84,143.81,1.1090642]
["bitfinex","SOLUSD",1768667277086,9.0299719,143.84,143.8,16.3290642]
["bitfinex","SOLUSD",1768667277289,1.01389653,143.83,143.8,1.1090642]
["bitfinex","SOLUSD",1768667277585,1e-08,143.83,143.8,1.1090642]
["bitfinex","SOLUSD",1768667279190,9.0299719,143.84,143.8,1.1090642]
["bitfinex","SOLUSD",1768667279405,9.23138115,143.84,143.8,1.1090642]
["bitfinex","SOLUSD",1768667280889,2.07764019,143.83,143.8,1.1090642]
["bitfinex","SOLUSD",1768667281189,2.04764019,143.83,143.8,1.1090642]
["bitfinex","SOLUSD",1768667281388,9.18890969,143.83,143.8,1.1090642]
["bitfinex","SOLUSD",1768667281569,7.1412695,143.83,143.8,1.1090642]
["bitfinex","SOLUSD",1768667281772,9.21890969,143.83,143.8,1.1090642]
["bitfinex","SOLUSD",1768667284182,2.26612897,143.83,143.8,8.06311318]
["bitfinex","SOLUSD",1768667284488,2.07764019,143.83,143.8,8.06311318]
["bitfinex","SOLUSD",1768667284896,2.04764019,143.83,143.8,8.06311318]
["bitfinex","SOLUSD",1768667287195,2.07764019,143.82,143.78,103.5]
["bitfinex","SOLUSD",1768667287503,2.20621477,143.81,143.77,8.06428551]
["bitfinex","SOLUSD",1768667288386,2.20621477,143.81,143.78,1.1090642]
["bitfinex","SOLUSD",1768667289700,0.12857458,143.81,143.78,1.1090642]
["bitfinex","SOLUSD",1768667289997,2.20621477,143.81,143.78,1.1090642]
["bitfinex","SOLUSD",1768667291300,9.16003678,143.81,143.78,1.1090642]
["bitfinex","SOLUSD",1768667293405,7.08239659,143.81,143.78,1.1090642]
["bitfinex","SOLUSD",1768667293701,9.0314622,143.81,143.78,1.1090642]
["bitfinex","SOLUSD",1768667294691,6.95382201,143.81,143.78,1.1090642]
["bitfinex","SOLUSD",1768667294892,9.0314622,143.81,143.78,1.1090642]
["bitfinex","SOLUSD",1768667296101,6.95382201,143.81,143.78,1.1090642]
["bitfinex","SOLUSD",1768667296402,9.0314622,143.81,143.78,1.1090642]
["bitfinex","SOLUSD",1768667299204,6.95382201,143.81,143.78,1.1090642]
["bitfinex","SOLUSD",1768667301504,6.95318987,143.82,143.79,1.1090642]
["bitfinex","SOLUSD",1768667302084,6.95120255,143.86,143.82,0.969483]
["bitfinex","SOLUSD",1768667302315,2.34440063,143.88,143.83,0.969483]
["bitfinex","SOLUSD",1768667302496,2.34440063,143.88,143.83,0.909483]
["bitfinex","SOLUSD",1768667302693,9.29477934,143.88,143.83,0.909483]
["bitfinex","SOLUSD",1768667303109,9.29477934,143.88,143.83,2.07764019]
["bitfinex","SOLUSD",1768667303110,7.15037871,143.88,143.83,2.07764019]
["bitfinex","SOLUSD",1768667303403,0.2,143.88,143.85,6.88e-06]
["bitfinex","SOLUSD",1768667304609,0.2,143.88,143.86,1.58e-06]
["bitfinex","SOLUSD",1768667306200,8.09380732,143.88,143.83,2.07764019]
["bitfinex","SOLUSD",1768667306610,8.09380732,143.88,143.84,0.969483]
["bitfinex","SOLUSD",1768667306914,8.09380732,143.88,143.84,0.909483]
["bitfinex","SOLUSD",1768667308408,8.09380732,143.88,143.84,0.849483]
["bitfinex","SOLUSD",1768667308601,8.09380732,143.88,143.84,7.80165088]
["bitfinex","SOLUSD",1768667309109,7.15034137,143.88,143.84,0.849483]
["bitfinex","SOLUSD",1768667309310,0.94346595,143.87,143.84,0.849483]
["bitfinex","SOLUSD",1768667310394,8.09380732,143.88,143.84,7.80165039]
["bitfinex","SOLUSD",1768667310595,8.09380732,143.88,143.85,0.969483]
["bitfinex","SOLUSD",1768667311596,7.15034137,143.88,143.85,0.969483]
["bitfinex","SOLUSD",1768667312608,7.15034137,143.88,143.85,0.909483]
["bitfinex","SOLUSD",1768667313410,8.08696979,143.88,143.85,0.909483]
["bitfinex","SOLUSD",1768667314191,8.08696979,143.88,143.85,6.95156812]
["bitfinex","SOLUSD",1768667314192,0.2,143.88,143.85,6.95156812]
["bitfinex","SOLUSD",1768667314597,0.2,143.88,143.85,7.92496344]
["bitfinex","SOLUSD",1768667315091,0.2,143.88,143.86,0.97339532]
["bitfinex","SOLUSD",1768667315893,0.2,143.88,143.86,0.91339532]
["bitfinex","SOLUSD",1768667317014,8.0869618,143.88,143.84,2.07764019]
["bitfinex","SOLUSD",1768667317404,8.0869618,143.88,143.83,2.07764019]
["bitfinex","SOLUSD",1768667317714,8.0869618,143.88,143.83,105.57764019]
["bitfinex","SOLUSD",1768667318504,8.0869618,143.88,143.84,6.95212818]
["bitfinex","SOLUSD",1768667319109,8.0869618,143.88,143.85,0.97339532]
["bitfinex","SOLUSD",1768667321519,2.27764019,143.89,143.86,0.80063318]
["bitfinex","SOLUSD",1768667321520,0.2,143.89,143.86,0.80063318]
["bitfinex","SOLUSD",1768667321697,0.2,143.9,143.87,0.60063318]
["bitfinex","SOLUSD",1768667322398,1.13662842,143.9,143.85,6.9513591]
["bitfinex","SOLUSD",1768667322600,0.93662842,143.89,143.84,7.55173805]
["bitfinex","SOLUSD",1768667322805,0.93662842,143.88,143.85,0.59992681]
["bitfinex","SOLUSD",1768667323006,0.93662842,143.89,143.86,0.59992681]
["bitfinex","SOLUSD",1768667323212,0.93662842,143.89,143.85,7.55154369]
["bitfinex","SOLUSD",1768667323608,0.93662842,143.89,143.86,0.59922856]
["bitfinex","SOLUSD",1768667323809,0.2,143.9,143.86,0.59922856]
["bitfinex","SOLUSD",1768667324023,1.13662842,143.94,143.91,2.07764019]
["bitfinex","SOLUSD",1768667324201,0.2,143.96,143.93,0.97339532]
["bitfinex","SOLUSD",1768667325417,0.2,143.96,143.9,0.97339532]
["bitfinex","SOLUSD",1768667325718,0.2,143.96,143.89,15.22]
["bitfinex","SOLUSD",1768667325719,7.14642786,143.96,143.92,0.97339532]
["bitfinex","SOLUSD",1768667326111,8.08305628,143.96,143.92,0.97339532]
["bitfinex","SOLUSD",1768667327009,8.08305628,143.96,143.92,7.92169636]
["bitfinex","SOLUSD",1768667327421,8.08305628,143.96,143.92,9.99730386]
["bitfinex","SOLUSD",1768667329024,0.93662842,143.94,143.91,7.92205232]
["bitfinex","SOLUSD",1768667329319,0.93662842,143.94,143.91,6.948657]
["bitfinex","SOLUSD",1768667329922,0.93662842,143.94,143.91,9.99765982]
["bitfinex","SOLUSD",1768667330109,8.08317595,143.96,143.92,3.04900282]
["bitfinex","SOLUSD",1768667330424,8.08317595,143.96,143.93,0.97339532]
["bitfinex","SOLUSD",1768667330612,0.93662842,143.94,143.9,103.5]
["bitfinex","SOLUSD",1768667330819,26.58809001,143.96,143.91,0.97339532]
["bitfinex","SOLUSD",1768667331026,7.14654753,143.96,143.92,0.97339532]
["bitfinex","SOLUSD",1768667332628,0.2,143.97,143.95,3.02857827]
["bitfinex","SOLUSD",1768667332806,1e-08,143.97,143.95,0.95297077]
["bitfinex","SOLUSD",1768667333002,0.99531633,143.98,143.93,0.95297077]
["bitfinex","SOLUSD",1768667333346,2.0756075,143.97,143.92,104.45297077]
["bitfinex","SOLUSD",1768667333531,0.36589132,143.97,143.92,104.45297077]
["bitfinex","SOLUSD",1768667333905,0.2,143.99,143.92,104.45297077]
["bitfinex","SOLUSD",1768667334106,2.0756075,143.97,143.92,104.45297077]
["bitfinex","SOLUSD",1768667334340,9.02196638,143.97,143.92,111.40115166]
["bitfinex","SOLUSD",1768667334738,6.94635888,143.97,143.92,104.45297077]
["bitfinex","SOLUSD",1768667335031,9.02196638,143.97,143.92,104.45297077]
["bitfinex","SOLUSD",1768667335222,2.64129894,143.96,143.92,104.45297077]
["bitfinex","SOLUSD",1768667335815,2.64784305,143.95,143.91,0.95297077]
["bitfinex","SOLUSD",1768667336014,0.57223555,143.95,143.91,0.95297077]
["bitfinex","SOLUSD",1768667336215,2.0756075,143.95,143.91,0.95297077]
["bitfinex","SOLUSD",1768667336417,6.94733916,143.94,143.91,0.95297077]
["bitfinex","SOLUSD",1768667336637,2.0756075,143.95,143.91,0.95297077]
["bitfinex","SOLUSD",1768667337510,17.36472876,143.97,143.91,0.95297077]
["bitfinex","SOLUSD",1768667337712,9.02287135,143.95,143.91,0.95297077]
["bitfinex","SOLUSD",1768667338437,6.94726385,143.95,143.91,0.95297077]
["bitfinex","SOLUSD",1768667338611,24.31062026,143.97,143.91,0.95297077]
["bitfinex","SOLUSD",1768667338812,2.0756075,143.95,143.91,0.95297077]
["bitfinex","SOLUSD",1768667339134,24.31062026,143.97,143.91,0.95297077]
["bitfinex","SOLUSD",1768667339449,0.02796018,143.96,143.91,0.95297077]
["bitfinex","SOLUSD",1768667339732,6.9458915,143.97,143.93,0.95297077]
["bitfinex","SOLUSD",1768667340033,9.04945918,143.97,143.93,0.95297077]
["bitfinex","SOLUSD",1768667340506,0.03649919,143.93,143.89,0.95297077]
["bitfinex","SOLUSD",1768667340710,1e-08,143.92,143.89,0.95297077]
["bitfinex","SOLUSD",1768667340910,24.31062026,143.97,143.89,0.95297077]
["bitfinex","SOLUSD",1768667341113,2.0756075,143.93,143.89,0.95297077]
["bitfinex","SOLUSD",1768667341423,2.0756075,143.94,143.9,0.95297077]
["bitfinex","SOLUSD",1768667342610,9.02329164,143.94,143.9,0.95297077]
["bitfinex","SOLUSD",1768667342811,6.94768414,143.94,143.9,0.95297077]
["bitfinex","SOLUSD",1768667343008,12.28961254,143.98,143.93,2.0756075]
["bitfinex","SOLUSD",1768667343268,12.28961254,143.98,143.94,0.95297077]
["bitfinex","SOLUSD",1768667343269,6.94552398,143.98,143.94,0.95297077]
["bitfinex","SOLUSD",1768667344034,9.24140532,143.99,143.94,0.95297077]
["bitfinex","SOLUSD",1768667344462,7.14506534,143.99,143.94,0.95297077]
["bitfinex","SOLUSD",1768667344653,7.14506534,143.99,143.95,0.95297077]
["bitfinex","SOLUSD",1768667345357,9.22067284,143.99,143.95,0.95297077]
["bitfinex","SOLUSD",1768667345660,2.12655421,143.98,143.94,0.95297077]
["bitfinex","SOLUSD",1768667346760,9.07235969,143.98,143.94,0.95297077]
["bitfinex","SOLUSD",1768667347145,2.07560749,143.97,143.94,0.95297077]
["bitfinex","SOLUSD",1768667347764,2.0756075,143.96,143.93,0.95297077]
["bitfinex","SOLUSD",1768667348136,2.1457545,143.97,143.93,0.95297077]
["bitfinex","SOLUSD",1768667348350,2.0756075,143.96,143.93,0.95297077]
["bitfinex","SOLUSD",1768667348560,2.15518958,143.96,143.92,7.90123942]
["bitfinex","SOLUSD",1768667348963,9.10181218,143.96,143.92,7.90123942]
["bitfinex","SOLUSD",1768667349166,9.10181218,143.96,143.93,0.95297077]
["bitfinex","SOLUSD",1768667349477,9.0222301,143.96,143.93,0.95297077]
["bitfinex","SOLUSD",1768667350262,2.07560749,143.95,143.93,0.95297077]
["bitfinex","SOLUSD",1768667352757,4.15121499,143.95,143.92,0.95297077]
["bitfinex","SOLUSD",1768667353063,4.26746601,143.95,143.92,0.95297077]
["bitfinex","SOLUSD",1768667353266,2.0756075,143.94,143.92,0.95297077]
["bitfinex","SOLUSD",1768667353974,2.19185851,143.95,143.92,0.95297077]
["bitfinex","SOLUSD",1768667354746,4.26746601,143.95,143.92,0.95297077]
["bitfinex","SOLUSD",1768667354942,2.0756075,143.93,143.9,104.45297077]
["bitfinex","SOLUSD",1768667355145,2.0756075,143.93,143.88,32.59552912]
["bitfinex","SOLUSD",1768667355146,2.0756075,143.92,143.89,0.95297077]
["bitfinex","SOLUSD",1768667356460,6.9482567,143.93,143.89,0.95297077]
["bitfinex","SOLUSD",1768667356687,2.07359917,143.97,143.93,0.95297077]
["bitfinex","SOLUSD",1768667356976,17.71392824,143.99,143.94,0.95297077]
["bitfinex","SOLUSD",1768667357169,19.75953573,143.99,143.93,0.95297077]
["bitfinex","SOLUSD",1768667358149,0.15126404,143.99,143.95,0.95297077]
["bitfinex","SOLUSD",1768667358365,0.2,144.0,143.95,0.95297077]
["bitfinex","SOLUSD",1768667358573,1e-08,143.99,143.95,0.95297077]
["bitfinex","SOLUSD",1768667358765,2.0756075,143.99,143.95,0.95297077]
["bitfinex","SOLUSD",1768667359364,0.2,144.0,143.95,0.95297077]
["bitfinex","SOLUSD",1768667360075,2.2756075,144.0,143.95,0.95297077]
["bitfinex","SOLUSD",1768667360264,2.2756075,144.0,143.95,6.94652207]
["bitfinex","SOLUSD",1768667360458,0.2,144.0,143.96,0.95297077]
["bitfinex","SOLUSD",1768667360848,9.22013284,144.0,143.96,0.95297077]
["bitfinex","SOLUSD",1768667361250,9.22013284,144.0,143.95,0.95297077]
["bitfinex","SOLUSD",1768667361251,2.11715876,143.99,143.95,0.95297077]
["bitfinex","SOLUSD",1768667362250,0.04155126,143.99,143.95,0.95297077]
["bitfinex","SOLUSD",1768667362483,9.06215884,143.99,143.95,0.95297077]
["bitfinex","SOLUSD",1768667363657,6.98655134,143.99,143.95,0.95297077]
["bitfinex","SOLUSD",1768667363858,9.06215884,143.99,143.95,0.95297077]
["bitfinex","SOLUSD",1768667364856,6.98655134,143.99,143.95,0.95297077]
["bitfinex","SOLUSD",1768667365165,9.06215884,143.99,143.95,0.95297077]
["bitfinex","SOLUSD",1768667365679,6.98655134,143.99,143.95,0.95297077]
["bitfinex","SOLUSD",1768667365887,9.06215884,143.99,143.95,0.95297077]
["bitfinex","SOLUSD",1768667366689,6.98655134,143.99,143.95,0.95297077]
["bitfinex","SOLUSD",1768667366993,9.06215884,143.99,143.95,0.95297077]
["bitfinex","SOLUSD",1768667368588,6.98655134,143.99,143.95,0.95297077]
["bitfinex","SOLUSD",1768667368767,9.06215884,143.99,143.95,0.95297077]
["bitfinex","SOLUSD",1768667369688,6.98655134,143.99,143.95,0.95297077]
["bitfinex","SOLUSD",1768667369874,9.06215884,143.99,143.95,0.95297077]
["bitfinex","SOLUSD",1768667371368,2.0756075,143.98,143.95,0.95297077]
["bitfinex","SOLUSD",1768667371567,6.98655134,143.99,143.95,0.95297077]
["bitfinex","SOLUSD",1768667371776,2.0756075,143.98,143.95,0.95297077]
["bitfinex","SOLUSD",1768667372389,2.20966428,143.98,143.95,0.95297077]
["bitfinex","SOLUSD",1768667372891,9.15511256,143.98,143.95,0.95297077]
["bitfinex","SOLUSD",1768667373483,7.07950506,143.98,143.95,0.95297077]
["bitfinex","SOLUSD",1768667373684,6.94544828,143.98,143.95,0.95297077]
["bitfinex","SOLUSD",1768667376383,24.60956842,144.0,143.96,1.18827324]
["bitfinex","SOLUSD",1768667376582,5.19032593,143.99,143.96,1.18827324]
["bitfinex","SOLUSD",1768667376783,0.16924894,143.99,143.96,1.18827324]
["bitfinex","SOLUSD",1768667377186,2.24485644,143.99,143.96,1.18827324]
["bitfinex","SOLUSD",1768667377380,9.18999637,143.99,143.96,1.18827324]
["bitfinex","SOLUSD",1768667377792,9.18999637,143.99,143.95,8.13479097]
["bitfinex","SOLUSD",1768667378397,7.11438887,143.99,143.95,8.13479097]
["bitfinex","SOLUSD",1768667378695,9.18999637,143.99,143.95,8.13479097]
["bitfinex","SOLUSD",1768667379703,7.11438887,143.99,143.95,8.13479097]
["bitfinex","SOLUSD",1768667379998,9.18999637,143.99,143.95,8.13479097]
["bitfinex","SOLUSD",1768667380493,6.94513993,143.99,143.96,1.18827324]
["bitfinex","SOLUSD",1768667380873,6.91513993,143.99,143.96,1.18827324]
["bitfinex","SOLUSD",1768667383305,7.13036464,143.99,143.96,1.18827324]
["bitfinex","SOLUSD",1768667384207,6.91513993,143.99,143.96,1.18827324]
["bitfinex","SOLUSD",1768667384903,6.85513992,143.99,143.96,1.18827324]
["bitfinex","SOLUSD",1768667386309,7.35984711,144.0,143.97,1.18827324]
["bitfinex","SOLUSD",1768667387604,0.2,144.0,143.98,1.18827324]
["bitfinex","SOLUSD",1768667387787,0.2,144.0,143.99,1.18827324]
["bitfinex","SOLUSD",1768667391810,0.13999996,144.0,143.99,1.18827324]
["bitfinex","SOLUSD",1768667395120,0.2,144.01,143.99,1.19187525]
["bitfinex","SOLUSD",1768667397316,7.14399474,144.01,143.99,1.19187525]
["bitfinex","SOLUSD",1768667398521,0.2,144.01,143.99,1.19187525]
["bitfinex","SOLUSD",1768667398721,0.17,144.01,143.99,1.19187525]
["bitfinex","SOLUSD",1768667402913,0.17,144.01,144.0,1.19187525]
["bitfinex","SOLUSD",1768667403107,0.2,144.02,144.01,1.19187525]
["bitfinex","SOLUSD",1768667404502,0.2,144.03,144.01,1.19187525]
["bitfinex","SOLUSD",1768667405505,7.99533904,144.03,143.98,1.19187525]
["bitfinex","SOLUSD",1768667405821,7.99533904,144.03,143.99,1.19187525]
["bitfinex","SOLUSD",1768667406622,2.93211246,144.02,143.97,1.19187525]
["bitfinex","SOLUSD",1768667406921,0.85705142,144.02,143.98,1.19187525]
["bitfinex","SOLUSD",1768667407707,6.94396222,144.01,143.98,1.19187525]
["bitfinex","SOLUSD",1768667407907,7.80571774,144.01,143.98,1.19187525]
["bitfinex","SOLUSD",1768667412315,0.88112333,144.0,143.95,1.19187525]
["bitfinex","SOLUSD",1768667412513,0.88112333,143.98,143.95,1.19187525]
["bitfinex","SOLUSD",1768667412719,0.88112333,143.98,143.94,1.19187525]
["bitfinex","SOLUSD",1768667413128,0.88112333,143.98,143.95,1.19187525]
["bitfinex","SOLUSD",1768667413319,0.88463215,143.99,143.95,1.19187525]
["bitfinex","SOLUSD",1768667414228,6.94540908,143.98,143.95,1.19187525]
["bitfinex","SOLUSD",1768667419639,0.90485476,143.97,143.94,1.19187525]
["bitfinex","SOLUSD",1768667419941,7.85091522,143.97,143.94,1.19187525]
["bitfinex","SOLUSD",1768667420139,6.94606046,143.97,143.94,1.19187525]
["bitfinex","SOLUSD",1768667421435,7.85735053,143.97,143.94,1.19187525]
["bitfinex","SOLUSD",1768667421640,9.93241157,143.97,143.94,1.19187525]
["bitfinex","SOLUSD",1768667423223,7.85735053,143.97,143.94,1.19187525]
["bitfinex","SOLUSD",1768667424350,0.92372311,143.96,143.92,1.26925142]
["bitfinex","SOLUSD",1768667424543,0.92372311,143.96,143.91,104.76925142]
["bitfinex","SOLUSD",1768667424544,0.92372311,143.95,143.91,104.76925142]
["bitfinex","SOLUSD",1768667424749,0.92372311,143.94,143.91,1.26925142]
["bitfinex","SOLUSD",1768667425230,0.92372311,143.94,143.89,112.52448976]
["bitfinex","SOLUSD",1768667425429,0.92372311,143.94,143.9,1.26925142]
["bitfinex","SOLUSD",1768667425726,0.92674264,143.95,143.91,1.26925142]
["bitfinex","SOLUSD",1768667426828,6.94733916,143.94,143.91,1.26925142]
["bitfinex","SOLUSD",1768667427448,7.88001719,143.94,143.89,103.5]
["bitfinex","SOLUSD",1768667427750,1.28963218,143.93,143.89,105.57506104]
["bitfinex","SOLUSD",1768667428353,6.94733916,143.94,143.92,2.07506104]
["bitfinex","SOLUSD",1768667428531,6.94702557,143.95,143.92,2.07506104]
["bitfinex","SOLUSD",1768667428730,6.94637399,143.96,143.92,2.07506104]
["bitfinex","SOLUSD",1768667428928,6.94637399,143.96,143.93,2.07506104]
["bitfinex","SOLUSD",1768667429535,6.94637399,143.96,143.93,3.34431246]
["bitfinex","SOLUSD",1768667431745,6.94637399,143.96,143.93,1.26925142]
["bitfinex","SOLUSD",1768667433546,3.33203723,143.95,143.91,1.26138145]
["bitfinex","SOLUSD",1768667433757,8.2047105,143.94,143.91,1.26138145]
["bitfinex","SOLUSD",1768667435056,2.07506104,143.95,143.91,1.26138145]
["bitfinex","SOLUSD",1768667436457,6.94773431,143.94,143.91,1.26138145]
["bitfinex","SOLUSD",1768667436761,6.90541072,143.94,143.91,1.26138145]
["bitfinex","SOLUSD",1768667443860,1.04317865,143.93,143.89,103.5]
["bitfinex","SOLUSD",1768667444061,2.07506104,143.9,143.89,65.79942562]
["bitfinex","SOLUSD",1768667444260,10.0673462,143.91,143.88,1.26138145]
["bitfinex","SOLUSD",1768667446173,7.99228516,143.91,143.88,1.26138145]
["bitfinex","SOLUSD",1768667447053,10.0673462,143.91,143.88,1.26138145]
["bitfinex","SOLUSD",1768667447474,10.06993431,143.91,143.88,1.26138145]
["bitfinex","SOLUSD",1768667447772,6.94910651,143.91,143.88,1.26138145]
["bitfinex","SOLUSD",1768667448964,6.94830461,143.92,143.88,1.26138145]
["bitfinex","SOLUSD",1768667449166,9.02595376,143.92,143.88,1.26138145]
["bitfinex","SOLUSD",1768667455447,6.94830461,143.92,143.88,1.26138145]
["bitfinex","SOLUSD",1768667455650,9.02595376,143.92,143.88,1.26138145]
["bitfinex","SOLUSD",1768667456050,10.15894165,143.92,143.88,1.26138145]
["bitfinex","SOLUSD",1768667456453,2.07764915,143.9,143.88,1.26138145]
["bitfinex","SOLUSD",1768667456659,9.0267485,143.91,143.88,1.26138145]
["bitfinex","SOLUSD",1768667459375,6.94909935,143.91,143.88,1.26138145]
["bitfinex","SOLUSD",1768667459589,9.0267485,143.91,143.88,1.26138145]
["bitfinex","SOLUSD",1768667459758,8.96674851,143.91,143.88,1.26138145]
["bitfinex","SOLUSD",1768667459954,3.23566482,143.89,143.86,67.07583319]
["bitfinex","SOLUSD",1768667460159,2.01764916,143.88,143.86,1.27640757]
["bitfinex","SOLUSD",1768667460355,1.15801567,143.89,143.86,1.27640757]
["bitfinex","SOLUSD",1768667460555,2.07764915,143.88,143.86,1.27640757]
["bitfinex","SOLUSD",1768667461464,8.10804035,143.89,143.86,1.27640757]
["bitfinex","SOLUSD",1768667461673,2.07764915,143.88,143.86,1.27640757]
["bitfinex","SOLUSD",1768667461968,9.02767383,143.89,143.86,1.27640757]
["bitfinex","SOLUSD",1768667463777,8.13193792,143.89,143.86,1.27640757]
["bitfinex","SOLUSD",1768667463996,2.07764915,143.88,143.86,1.27640757]
["bitfinex","SOLUSD",1768667464481,10.20958707,143.89,143.86,1.27640757]
["bitfinex","SOLUSD",1768667465382,2.07764915,143.88,143.86,1.27640757]
["bitfinex","SOLUSD",1768667465586,10.20958707,143.89,143.86,1.27640757]
["bitfinex","SOLUSD",1768667465793,2.07764915,143.88,143.86,1.27640757]
["bitfinex","SOLUSD",1768667466083,2.07764915,143.88,143.85,1.27640757]
["bitfinex","SOLUSD",1768667467287,9.02809324,143.88,143.85,1.27640757]
["bitfinex","SOLUSD",1768667467590,6.95044409,143.88,143.85,1.27640757]
["bitfinex","SOLUSD",1768667467768,9.02809324,143.88,143.85,1.27640757]
["bitfinex","SOLUSD",1768667469902,6.94990506,143.89,143.86,1.27640757]
["bitfinex","SOLUSD",1768667470066,2.07764915,143.88,143.86,1.27640757]
["bitfinex","SOLUSD",1768667470765,10.24330566,143.89,143.86,1.27640757]
["bitfinex","SOLUSD",1768667474087,2.07764915,143.89,143.86,8.22750582]
["bitfinex","SOLUSD",1768667474260,3.31986154,143.89,143.86,1.27640757]
["bitfinex","SOLUSD",1768667474465,1.24221239,143.89,143.86,1.27640757]
["bitfinex","SOLUSD",1768667474685,3.31986154,143.89,143.86,1.27640757]
["bitfinex","SOLUSD",1768667477893,10.2697084,143.89,143.86,1.27640757]
["bitfinex","SOLUSD",1768667479089,8.19205925,143.89,143.86,1.27640757]
["bitfinex","SOLUSD",1768667479668,10.2697084,143.89,143.86,1.27640757]
["bitfinex","SOLUSD",1768667480887,8.19205925,143.89,143.86,1.27640757]
["bitfinex","SOLUSD",1768667481183,10.2697084,143.89,143.86,1.27640757]
["bitfinex","SOLUSD",1768667481389,8.19205925,143.89,143.86,1.27640757]
["bitfinex","SOLUSD",1768667482392,3.31986154,143.89,143.86,1.27640757]
["bitfinex","SOLUSD",1768667483501,8.19199815,143.89,143.86,1.27640757]
["bitfinex","SOLUSD",1768667483790,10.2696473,143.89,143.86,1.27640757]
["bitfinex","SOLUSD",1768667484998,1.29531579,143.9,143.87,1.38135623]
["bitfinex","SOLUSD",1768667485297,2.07764915,143.93,143.88,1.38135623]
["bitfinex","SOLUSD",1768667485474,2.07764915,143.94,143.9,1.38135623]
["bitfinex","SOLUSD",1768667485674,3.37746623,143.95,143.9,1.38135623]
["bitfinex","SOLUSD",1768667486094,5.1866615,143.94,143.9,1.38135623]
["bitfinex","SOLUSD",1768667486286,3.37746623,143.95,143.9,1.38135623]
["bitfinex","SOLUSD",1768667486601,19.44419253,143.96,143.91,1.38135623]
["bitfinex","SOLUSD",1768667486779,7.26526546,143.95,143.91,1.38135623]
["bitfinex","SOLUSD",1768667487079,2.07764915,143.95,143.91,1.38135623]
["bitfinex","SOLUSD",1768667487280,3.38191581,143.95,143.91,1.38135623]
["bitfinex","SOLUSD",1768667487495,10.32892187,143.95,143.91,1.38135623]
["bitfinex","SOLUSD",1768667490373,8.25127272,143.95,143.92,1.38135623]
["bitfinex","SOLUSD",1768667490700,10.32892187,143.95,143.92,1.38135623]
["bitfinex","SOLUSD",1768667492600,8.25127272,143.95,143.92,1.38135623]
["bitfinex","SOLUSD",1768667492798,10.32892187,143.95,143.92,1.38135623]
["bitfinex","SOLUSD",1768667493704,9.02465521,143.95,143.92,1.38135623]
["bitfinex","SOLUSD",1768667495198,6.94700606,143.95,143.92,1.38135623]
["bitfinex","SOLUSD",1768667495406,9.02465521,143.95,143.92,1.38135623]
["bitfinex","SOLUSD",1768667499517,10.38610789,143.95,143.92,1.38135623]
["bitfinex","SOLUSD",1768667500017,1.36145268,143.93,143.9,8.33887058]
["bitfinex","SOLUSD",1768667500712,1.36145268,143.93,143.9,6.94908825]
["bitfinex","SOLUSD",1768667501008,1.36145268,143.93,143.9,8.33887058]
["bitfinex","SOLUSD",1768667501009,3.44284347,143.93,143.9,8.33887058]
["bitfinex","SOLUSD",1768667501191,10.39018292,143.94,143.91,1.38978233]
["bitfinex","SOLUSD",1768667501793,10.39344247,143.95,143.92,1.38978233]
["bitfinex","SOLUSD",1768667502010,10.39344247,143.95,143.92,1.35978233]
["bitfinex","SOLUSD",1768667505518,3.49091682,143.93,143.89,104.88978233]
["bitfinex","SOLUSD",1768667506094,10.43897121,143.93,143.89,104.88978233]
["bitfinex","SOLUSD",1768667506605,10.43897121,143.93,143.89,111.8394467]
["bitfinex","SOLUSD",1768667506915,8.36132206,143.93,143.89,111.8394467]
["bitfinex","SOLUSD",1768667507120,10.43897121,143.93,143.89,111.8394467]
["bitfinex","SOLUSD",1768667507918,10.43897121,143.93,143.9,1.38978233]
["bitfinex","SOLUSD",1768667508723,8.36132206,143.93,143.9,1.38978233]
["bitfinex","SOLUSD",1768667510528,10.43810214,143.93,143.9,1.38978233]
["bitfinex","SOLUSD",1768667510721,1.43012846,143.92,143.89,111.8394467]
["bitfinex","SOLUSD",1768667511201,1.43012846,143.92,143.89,8.3394467]
["bitfinex","SOLUSD",1768667511402,10.45523234,143.92,143.89,8.3394467]
["bitfinex","SOLUSD",1768667511723,10.45523234,143.92,143.89,1.38978233]
["bitfinex","SOLUSD",1768667512099,1.43658517,143.91,143.88,8.47449483]
["bitfinex","SOLUSD",1768667512299,3.51336525,143.91,143.88,8.47449483]
["bitfinex","SOLUSD",1768667513726,10.4679983,143.92,143.89,1.52442833]
["bitfinex","SOLUSD",1768667515927,1.44289442,143.92,143.89,8.47413442]
["bitfinex","SOLUSD",1768667516926,6.9479727,143.93,143.9,1.52442833]
["bitfinex","SOLUSD",1768667517171,1.45208912,143.94,143.9,1.52442833]
["bitfinex","SOLUSD",1768667517317,3.5288692,143.95,143.9,1.52442833]
["bitfinex","SOLUSD",1768667517509,5.18740473,143.94,143.9,1.52442833]
["bitfinex","SOLUSD",1768667517709,3.5288692,143.95,143.9,1.52442833]
["bitfinex","SOLUSD",1768667517908,5.18740473,143.94,143.9,1.52442833]
["bitfinex","SOLUSD",1768667518129,6.94747603,143.94,143.9,1.52442833]
["bitfinex","SOLUSD",1768667519054,10.47584121,143.95,143.91,1.52442833]
["bitfinex","SOLUSD",1768667519249,5.18803602,143.94,143.91,1.52442833]
["bitfinex","SOLUSD",1768667519422,10.47584121,143.95,143.91,1.52442833]
["bitfinex","SOLUSD",1768667519718,5.18860799,143.94,143.91,1.52442833]
["bitfinex","SOLUSD",1768667519914,10.47584121,143.95,143.91,1.52442833]
["bitfinex","SOLUSD",1768667520119,5.18867208,143.94,143.91,1.52442833]
["bitfinex","SOLUSD",1768667520343,8.39906113,143.95,143.91,1.52442833]
["bitfinex","SOLUSD",1768667520547,5.18914035,143.94,143.91,1.52442833]
["bitfinex","SOLUSD",1768667520838,8.39906113,143.95,143.91,1.52442833]
["bitfinex","SOLUSD",1768667521015,5.18914035,143.94,143.91,1.52442833]
["bitfinex","SOLUSD",1768667521216,5.19001962,143.93,143.91,1.52442833]
["bitfinex","SOLUSD",1768667521431,10.47584121,143.95,143.91,1.52442833]
["bitfinex","SOLUSD",1768667521633,5.1900258,143.94,143.91,1.52442833]
["bitfinex","SOLUSD",1768667521838,5.1900258,143.93,143.91,1.52442833]
["bitfinex","SOLUSD",1768667522166,10.47584121,143.95,143.91,1.52442833]
["bitfinex","SOLUSD",1768667522320,5.19095816,143.94,143.91,1.52442833]
["bitfinex","SOLUSD",1768667522519,5.19095816,143.93,143.91,1.52442833]
["bitfinex","SOLUSD",1768667522719,10.47584121,143.95,143.91,1.52442833]
["bitfinex","SOLUSD",1768667522920,5.19109188,143.94,143.91,1.52442833]
["bitfinex","SOLUSD",1768667523121,5.19109188,143.93,143.91,1.52442833]
["bitfinex","SOLUSD",1768667523431,10.47584121,143.95,143.91,1.52442833]
["bitfinex","SOLUSD",1768667523635,5.19219205,143.94,143.91,1.52442833]
["bitfinex","SOLUSD",1768667523835,5.19219205,143.93,143.91,1.52442833]
["bitfinex","SOLUSD",1768667524059,10.47584121,143.95,143.91,1.52442833]
["bitfinex","SOLUSD",1768667524251,5.19238546,143.94,143.91,1.52442833]
["bitfinex","SOLUSD",1768667524452,5.19238546,143.93,143.91,1.52442833]
["bitfinex","SOLUSD",1768667524645,10.47584121,143.95,143.91,1.52442833]
["bitfinex","SOLUSD",1768667524843,5.19345744,143.94,143.91,1.52442833]
["bitfinex","SOLUSD",1768667525045,5.19345744,143.93,143.91,1.52442833]
["bitfinex","SOLUSD",1768667525259,10.47584121,143.95,143.91,1.52442833]
["bitfinex","SOLUSD",1768667525458,5.19482297,143.94,143.91,1.52442833]
["bitfinex","SOLUSD",1768667525659,5.19482297,143.93,143.91,1.52442833]
["bitfinex","SOLUSD",1768667525859,8.39906113,143.95,143.91,1.52442833]
["bitfinex","SOLUSD",1768667526043,5.19482297,143.94,143.91,1.52442833]
["bitfinex","SOLUSD",1768667526239,5.19482297,143.93,143.91,1.52442833]
["bitfinex","SOLUSD",1768667526541,10.47584121,143.95,143.91,1.52442833]
["bitfinex","SOLUSD",1768667526742,5.19633521,143.94,143.91,1.52442833]
["bitfinex","SOLUSD",1768667526942,5.19633521,143.93,143.91,1.52442833]
["bitfinex","SOLUSD",1768667527186,10.47584121,143.95,143.91,1.52442833]
["bitfinex","SOLUSD",1768667527337,5.19647695,143.94,143.91,1.52442833]
["bitfinex","SOLUSD",1768667527644,5.19647695,143.93,143.91,1.52442833]
["bitfinex","SOLUSD",1768667527843,10.47584121,143.95,143.91,1.52442833]
["bitfinex","SOLUSD",1768667528162,5.1971638,143.94,143.91,1.52442833]
["bitfinex","SOLUSD",1768667528344,5.1971638,143.93,143.91,1.52442833]
["bitfinex","SOLUSD",1768667529967,12.14498974,143.93,143.91,1.52442833]
["bitfinex","SOLUSD",1768667530177,6.68561166,143.92,143.89,1.52442833]
["bitfinex","SOLUSD",1768667530340,1.48844786,143.92,143.89,1.52442833]
["bitfinex","SOLUSD",1768667530842,6.69092083,143.91,143.88,1.52442833]
["bitfinex","SOLUSD",1768667531051,1.49026486,143.91,143.88,1.52442833]
["bitfinex","SOLUSD",1768667531250,3.56704494,143.92,143.88,1.52442833]
["bitfinex","SOLUSD",1768667531450,5.1999128,143.91,143.88,1.52442833]
["bitfinex","SOLUSD",1768667531669,3.56704494,143.92,143.88,1.52442833]
["bitfinex","SOLUSD",1768667531859,5.1999128,143.91,143.88,1.52442833]
["bitfinex","SOLUSD",1768667532157,3.56704494,143.92,143.88,1.52442833]
["bitfinex","SOLUSD",1768667532356,12.14832086,143.91,143.88,1.52442833]
["bitfinex","SOLUSD",1768667532557,6.94882824,143.91,143.88,1.52442833]
["bitfinex","SOLUSD",1768667532774,1.49026486,143.9,143.87,1.52442833]
["bitfinex","SOLUSD",1768667533078,1.49026486,143.9,143.86,1.52442833]
["bitfinex","SOLUSD",1768667533582,3.56704494,143.9,143.86,1.52442833]
["bitfinex","SOLUSD",1768667534699,10.5163225,143.9,143.87,1.52442833]
["bitfinex","SOLUSD",1768667535376,8.43954242,143.9,143.87,1.52442833]
["bitfinex","SOLUSD",1768667543185,10.5163225,143.9,143.87,1.52442833]
["bitfinex","SOLUSD",1768667543482,8.43954242,143.9,143.87,1.52442833]
["bitfinex","SOLUSD",1768667544601,10.5163225,143.9,143.87,1.52442833]
["bitfinex","SOLUSD",1768667544793,1.5263136,143.89,143.86,1.47631002]
["bitfinex","SOLUSD",1768667546078,10.55464127,143.9,143.87,1.47631002]
["bitfinex","SOLUSD",1768667546756,8.47786119,143.9,143.87,1.47631002]
["bitfinex","SOLUSD",1768667547382,1.52845583,143.9,143.87,8.42701813]
["bitfinex","SOLUSD",1768667548795,8.47774036,143.9,143.87,1.47631002]
["bitfinex","SOLUSD",1768667549086,10.5608006,143.9,143.87,1.47631002]
["bitfinex","SOLUSD",1768667555991,8.48402052,143.9,143.87,1.47631002]
["bitfinex","SOLUSD",1768667556291,10.5608006,143.9,143.87,1.47631002]
["bitfinex","SOLUSD",1768667561493,8.48402052,143.9,143.87,1.47631002]
["bitfinex","SOLUSD",1768667561669,10.5608006,143.9,143.87,1.47631002]
["bitfinex","SOLUSD",1768667567378,2.07678008,143.89,143.87,1.47631002]
["bitfinex","SOLUSD",1768667569299,3.6498785,143.88,143.85,1.47146954]
["bitfinex","SOLUSD",1768667569804,1.57309842,143.88,143.85,1.47146954]
["bitfinex","SOLUSD",1768667570198,3.6498785,143.88,143.85,1.47146954]
["bitfinex","SOLUSD",1768667571213,10.60038511,143.88,143.85,1.47146954]
["bitfinex","SOLUSD",1768667571506,10.60212742,143.88,143.85,1.47146954]
["bitfinex","SOLUSD",1768667572229,2.07852239,143.87,143.85,1.47146954]
["bitfinex","SOLUSD",1768667573011,8.52360503,143.88,143.85,1.47146954]
["bitfinex","SOLUSD",1768667573196,2.07852239,143.87,143.85,1.47146954]
["bitfinex","SOLUSD",1768667574214,8.52360503,143.88,143.85,1.47146954]
["bitfinex","SOLUSD",1768667574509,3.65162081,143.88,143.85,8.42312391]
["bitfinex","SOLUSD",1768667576789,10.60194858,143.88,143.85,1.47146954]
["bitfinex","SOLUSD",1768667576990,10.52197401,143.88,143.85,1.47146954]
["bitfinex","SOLUSD",1768667578915,2.07852239,143.87,143.85,1.47146954]
["bitfinex","SOLUSD",1768667580410,3.57164624,143.86,143.84,0.2]
["bitfinex","SOLUSD",1768667581917,10.52257792,143.87,143.84,1.79610403]
["bitfinex","SOLUSD",1768667582119,10.46257793,143.87,143.84,1.79610403]
["bitfinex","SOLUSD",1768667583014,8.38405554,143.87,143.84,1.79610403]
["bitfinex","SOLUSD",1768667583206,10.46257793,143.87,143.84,1.79610403]
["bitfinex","SOLUSD",1768667584019,10.40257794,143.87,143.84,1.79610403]
["bitfinex","SOLUSD",1768667586722,8.90945409,143.87,143.85,1.59610403]
["bitfinex","SOLUSD",1768667588426,10.40257794,143.87,143.84,1.79610403]
["bitfinex","SOLUSD",1768667592822,1.49312385,143.89,143.85,1.59610403]
["bitfinex","SOLUSD",1768667593022,7.2822179,143.88,143.85,1.59610403]
["bitfinex","SOLUSD",1768667593227,2.07852239,143.88,143.85,1.59610403]
["bitfinex","SOLUSD",1768667593832,6.9502363,143.88,143.85,1.59610403]
["bitfinex","SOLUSD",1768667594019,9.02875869,143.88,143.85,1.59610403]
["bitfinex","SOLUSD",1768667594934,9.0284838,143.89,143.86,1.59610403]
["bitfinex","SOLUSD",1768667595231,5.20368245,143.88,143.86,1.59610403]
["bitfinex","SOLUSD",1768667595527,9.0284838,143.89,143.86,1.59610403]
["bitfinex","SOLUSD",1768667595730,5.20374382,143.88,143.86,1.59610403]
["bitfinex","SOLUSD",1768667596031,9.0284838,143.89,143.86,1.59610403]
["bitfinex","SOLUSD",1768667596225,5.20381584,143.88,143.86,1.59610403]
["bitfinex","SOLUSD",1768667596534,9.0284838,143.89,143.86,1.59610403]
["bitfinex","SOLUSD",1768667596742,3.55475088,143.88,143.87,1.59610403]
["bitfinex","SOLUSD",1768667596910,6.94942234,143.9,143.87,1.59610403]
["bitfinex","SOLUSD",1768667597329,8.44254619,143.9,143.87,1.59610403]
["bitfinex","SOLUSD",1768667597828,10.52106858,143.9,143.87,1.59610403]
["bitfinex","SOLUSD",1768667601238,8.44254619,143.9,143.87,1.59610403]
["bitfinex","SOLUSD",1768667601420,10.52106858,143.9,143.87,1.59610403]
["bitfinex","SOLUSD",1768667602046,8.44254619,143.9,143.87,1.59610403]
["bitfinex","SOLUSD",1768667602336,10.52106858,143.9,143.87,1.59610403]
["bitfinex","SOLUSD",1768667610041,8.44254619,143.9,143.87,1.59610403]
["bitfinex","SOLUSD",1768667610231,10.52106858,143.9,143.87,1.59610403]
["bitfinex","SOLUSD",1768667613325,1.63282548,143.88,143.86,1.53317031]
["bitfinex","SOLUSD",1768667613536,3.71134787,143.88,143.85,105.03317031]
["bitfinex","SOLUSD",1768667613739,1.63282548,143.88,143.85,1.53317031]
["bitfinex","SOLUSD",1768667613931,3.71134787,143.88,143.85,1.53317031]
["bitfinex","SOLUSD",1768667615654,10.66172097,143.88,143.85,1.53317031]
["bitfinex","SOLUSD",1768667618453,3.71134787,143.86,143.84,0.2]
["bitfinex","SOLUSD",1768667619229,3.71134787,143.86,143.84,1.73317031]
["bitfinex","SOLUSD",1768667621157,2.07852239,143.85,143.83,1.53317031]
["bitfinex","SOLUSD",1768667623664,8.5846278,143.85,143.83,1.53317031]
["bitfinex","SOLUSD",1768667623847,10.66315019,143.85,143.82,1.53317031]
["bitfinex","SOLUSD",1768667624153,10.66315019,143.85,143.8,103.7]
["bitfinex","SOLUSD",1768667624154,3.71134787,143.84,143.81,1.53317031]
["bitfinex","SOLUSD",1768667626255,1.63282548,143.84,143.81,1.53317031]
["bitfinex","SOLUSD",1768667629862,10.66352534,143.84,143.81,1.53317031]
["bitfinex","SOLUSD",1768667631339,8.58500295,143.84,143.81,1.53317031]
["bitfinex","SOLUSD",1768667634064,10.66448533,143.84,143.81,1.53317031]
["bitfinex","SOLUSD",1768667634664,10.66448533,143.84,143.8,7.15379091]
["bitfinex","SOLUSD",1768667634665,1.62231959,143.83,143.8,7.15379091]
["bitfinex","SOLUSD",1768667634963,3.70180197,143.82,143.8,0.2]
["bitfinex","SOLUSD",1768667635266,3.64180198,143.82,143.8,0.2]
["bitfinex","SOLUSD",1768667635659,1.5623196,143.82,143.8,0.2]
["bitfinex","SOLUSD",1768667636165,1.5623196,143.82,143.8,1.77035541]
["bitfinex","SOLUSD",1768667636365,8.51546628,143.82,143.8,1.77035541]
["bitfinex","SOLUSD",1768667636668,8.51546628,143.82,143.8,0.2]
["bitfinex","SOLUSD",1768667636669,10.59494866,143.82,143.8,0.2]
["bitfinex","SOLUSD",1768667637158,8.51546628,143.82,143.8,0.2]
["bitfinex","SOLUSD",1768667638462,8.51546628,143.82,143.8,1.77035541]
["bitfinex","SOLUSD",1768667639052,10.59494866,143.82,143.8,1.77035541]
["bitfinex","SOLUSD",1768667639255,10.59494866,143.82,143.8,0.2]
["bitfinex","SOLUSD",1768667640768,8.51546628,143.82,143.8,0.2]
["bitfinex","SOLUSD",1768667641375,1.62231959,143.81,143.8,0.2]
["bitfinex","SOLUSD",1768667641577,1.62231959,143.81,143.78,8.52538064]
["bitfinex","SOLUSD",1768667641751,1.62231959,143.81,143.79,1.57035541]
["bitfinex","SOLUSD",1768667642060,2.07948238,143.85,143.79,1.57035541]
["bitfinex","SOLUSD",1768667642061,1.62231959,143.84,143.8,1.57035541]
["bitfinex","SOLUSD",1768667642262,3.70180197,143.84,143.8,1.57035541]
["bitfinex","SOLUSD",1768667642475,1.62231959,143.83,143.8,1.57035541]
["bitfinex","SOLUSD",1768667644951,8.57504307,143.83,143.8,1.57035541]
["bitfinex","SOLUSD",1768667652579,1.62231959,143.85,143.81,1.57035541]
["bitfinex","SOLUSD",1768667653680,8.57412605,143.85,143.82,1.57035541]
["bitfinex","SOLUSD",1768667654187,1.62231959,143.84,143.8,1.57035541]
["bitfinex","SOLUSD",1768667654489,10.65402604,143.84,143.8,1.57035541]
["bitfinex","SOLUSD",1768667655077,1.62231959,143.83,143.8,1.57035541]
["bitfinex","SOLUSD",1768667655458,10.65402604,143.84,143.8,1.57035541]
["bitfinex","SOLUSD",1768667656277,8.57454366,143.84,143.81,1.57035541]
["bitfinex","SOLUSD",1768667656677,10.65402604,143.84,143.81,1.57035541]
["bitfinex","SOLUSD",1768667657364,8.57454366,143.84,143.81,1.57035541]
["bitfinex","SOLUSD",1768667657573,10.65402604,143.84,143.81,1.57035541]
["bitfinex","SOLUSD",1768667661088,8.57454366,143.84,143.81,1.57035541]
["bitfinex","SOLUSD",1768667661285,10.65402604,143.84,143.81,1.57035541]
["bitfinex","SOLUSD",1768667661601,1.62231959,143.83,143.79,8.52494195]
["bitfinex","SOLUSD",1768667661885,1.62231959,143.81,143.78,105.07035541]
["bitfinex","SOLUSD",1768667662089,2.07948238,143.82,143.79,1.66719594]
["bitfinex","SOLUSD",1768667662090,3.71091139,143.82,143.79,1.66719594]
["bitfinex","SOLUSD",1768667663480,1.63142901,143.81,143.78,8.6221133]
["bitfinex","SOLUSD",1768667664264,1.63142901,143.8,143.78,1.66719594]
["bitfinex","SOLUSD",1768667664465,1.63142901,143.8,143.77,7.15551584]
["bitfinex","SOLUSD",1768667664466,1.57142902,143.8,143.77,8.82271178]
["bitfinex","SOLUSD",1768667665072,10.60505476,143.8,143.77,1.86719594]
["bitfinex","SOLUSD",1768667665274,8.52557238,143.8,143.77,1.86719594]
["bitfinex","SOLUSD",1768667665585,10.60505476,143.8,143.77,1.86719594]
["bitfinex","SOLUSD",1768667665967,8.52557238,143.8,143.77,1.86719594]
["bitfinex","SOLUSD",1768667666167,10.60505476,143.8,143.77,1.86719594]
["bitfinex","SOLUSD",1768667667989,1.57142902,143.8,143.77,1.86719594]
["bitfinex","SOLUSD",1768667668181,1.57142902,143.8,143.78,1.66719594]
["bitfinex","SOLUSD",1768667669701,8.5853785,143.81,143.78,1.66719594]
["bitfinex","SOLUSD",1768667670874,1.63142901,143.78,143.76,1.86719594]
["bitfinex","SOLUSD",1768667671079,2.07948238,143.78,143.76,1.86719594]
["bitfinex","SOLUSD",1768667671300,15.22,143.82,143.76,0.2]
["bitfinex","SOLUSD",1768667671498,5.18890179,143.81,143.76,0.17]
["bitfinex","SOLUSD",1768667671668,5.18890179,143.8,143.76,1e-08]
["bitfinex","SOLUSD",1768667671866,2.07948238,143.78,143.76,1e-08]
["bitfinex","SOLUSD",1768667672266,15.22,143.82,143.74,1.66719594]
["bitfinex","SOLUSD",1768667672466,2.07948238,143.78,143.74,1.66719594]
["bitfinex","SOLUSD",1768667672696,9.03501124,143.78,143.74,1.66719594]
["bitfinex","SOLUSD",1768667673074,1.62504356,143.77,143.74,1.66719594]
["bitfinex","SOLUSD",1768667673270,3.70452594,143.77,143.74,1.66719594]
["bitfinex","SOLUSD",1768667673616,1.62504356,143.76,143.73,1.80552231]
["bitfinex","SOLUSD",1768667673770,2.07948238,143.76,143.73,0.2]
["bitfinex","SOLUSD",1768667673976,1.62504356,143.75,143.73,0.2]
["bitfinex","SOLUSD",1768667674798,8.58119302,143.76,143.73,1.80552231]
["bitfinex","SOLUSD",1768667674992,10.6606754,143.76,143.73,1.80552231]
["bitfinex","SOLUSD",1768667675390,1.62504356,143.75,143.73,0.2]
["bitfinex","SOLUSD",1768667675697,10.6606754,143.76,143.73,1.80552231]
["bitfinex","SOLUSD",1768667677322,8.58119302,143.76,143.73,1.80552231]
["bitfinex","SOLUSD",1768667677499,10.6606754,143.76,143.73,1.80552231]
["bitfinex","SOLUSD",1768667677680,8.58119302,143.76,143.73,1.80552231]
["bitfinex","SOLUSD",1768667677882,1.62504356,143.76,143.73,8.76293049]
["bitfinex","SOLUSD",1768667678396,1.62504356,143.79,143.74,1.60552231]
["bitfinex","SOLUSD",1768667678587,3.70452594,143.77,143.74,1.60552231]
["bitfinex","SOLUSD",1768667678772,1.62504356,143.76,143.73,8.76293049]
["bitfinex","SOLUSD",1768667681122,1.62504356,143.78,143.74,1.60552231]
["bitfinex","SOLUSD",1768667682615,10.65962373,143.78,143.74,8.56249249]
["bitfinex","SOLUSD",1768667682823,3.70452594,143.77,143.74,1.60552231]
["bitfinex","SOLUSD",1768667684002,1.62504356,143.76,143.73,1.80552231]
["bitfinex","SOLUSD",1768667684853,1.62504356,143.79,143.74,1.60552231]
["bitfinex","SOLUSD",1768667685127,3.70452594,143.79,143.74,1.60552231]
["bitfinex","SOLUSD",1768667685296,3.70452594,143.78,143.74,1.60552231]
["bitfinex","SOLUSD",1768667685811,3.70452594,143.77,143.74,1.60552231]
["bitfinex","SOLUSD",1768667686322,1.62504356,143.77,143.74,1.60552231]
["bitfinex","SOLUSD",1768667686832,1.62504356,143.77,143.74,8.56243013]
["bitfinex","SOLUSD",1768667687719,1.62504356,143.76,143.73,8.76287481]
["bitfinex","SOLUSD",1768667688125,9.03508627,143.77,143.74,8.56235911]
["bitfinex","SOLUSD",1768667688126,1.62504356,143.77,143.74,8.56235911]
["bitfinex","SOLUSD",1768667688659,3.70452594,143.77,143.74,1.60552231]
["bitfinex","SOLUSD",1768667688938,10.6601606,143.77,143.74,1.60552231]
["bitfinex","SOLUSD",1768667689523,8.58067822,143.77,143.74,1.60552231]
["bitfinex","SOLUSD",1768667689732,10.6601606,143.77,143.74,1.60552231]
["bitfinex","SOLUSD",1768667689941,8.58067822,143.77,143.74,1.60552231]
["bitfinex","SOLUSD",1768667690242,10.6601606,143.77,143.74,1.60552231]
["bitfinex","SOLUSD",1768667690443,3.70452594,143.75,143.73,0.2]
["bitfinex","SOLUSD",1768667690741,1.56504357,143.75,143.73,0.2]
["bitfinex","SOLUSD",1768667691314,3.64452595,143.75,143.73,0.2]
["bitfinex","SOLUSD",1768667691541,1.56504357,143.75,143.73,0.2]
["bitfinex","SOLUSD",1768667691720,3.64452595,143.75,143.73,0.2]
["bitfinex","SOLUSD",1768667692042,1.56504357,143.75,143.73,0.2]
["bitfinex","SOLUSD",1768667692228,3.64452595,143.75,143.73,0.2]
["bitfinex","SOLUSD",1768667692435,10.60113365,143.75,143.73,0.2]
["bitfinex","SOLUSD",1768667692822,8.52165127,143.75,143.73,0.2]
["bitfinex","SOLUSD",1768667693137,10.60113365,143.75,143.73,0.2]
["bitfinex","SOLUSD",1768667693342,10.60379742,143.75,143.73,0.2]
["bitfinex","SOLUSD",1768667695943,6.9566077,143.75,143.73,1.80718604]
["bitfinex","SOLUSD",1768667696556,8.52470354,143.75,143.73,1.80718604]
["bitfinex","SOLUSD",1768667696860,8.52470354,143.75,143.73,0.2]
["bitfinex","SOLUSD",1768667697317,1.56809584,143.75,143.73,0.2]
["bitfinex","SOLUSD",1768667698151,1.56809584,143.75,143.73,1.80718604]
["bitfinex","SOLUSD",1768667700126,9.03837461,143.76,143.73,1.80718604]
["bitfinex","SOLUSD",1768667700329,10.60647045,143.76,143.73,1.80718604]
["bitfinex","SOLUSD",1768667705729,8.5243243,143.76,143.73,1.80718604]
["bitfinex","SOLUSD",1768667705935,10.60647045,143.76,143.73,1.80718604]
["bitfinex","SOLUSD",1768667706137,1.56809584,143.75,143.73,0.2]
["bitfinex","SOLUSD",1768667706946,1.56809584,143.78,143.74,1.60718604]
["bitfinex","SOLUSD",1768667707131,1.56809584,143.78,143.74,1.57718604]
["bitfinex","SOLUSD",1768667708653,10.60482853,143.79,143.74,6.95696736]
["bitfinex","SOLUSD",1768667709155,10.60482853,143.79,143.75,1.60718604]
["bitfinex","SOLUSD",1768667709451,1.56809584,143.78,143.75,1.57718604]
["bitfinex","SOLUSD",1768667710239,8.52268238,143.79,143.75,6.95642063]
["bitfinex","SOLUSD",1768667710441,1.56809584,143.79,143.75,6.95642063]
["bitfinex","SOLUSD",1768667710647,10.60449818,143.8,143.75,6.95642063]
["bitfinex","SOLUSD",1768667710851,5.19246962,143.79,143.75,6.95642063]
["bitfinex","SOLUSD",1768667711154,10.60449818,143.8,143.75,6.95642063]
["bitfinex","SOLUSD",1768667711343,6.76147056,143.79,143.76,1.60718604]
["bitfinex","SOLUSD",1768667711653,10.6048987,143.79,143.76,1.60718604]
["bitfinex","SOLUSD",1768667713758,3.65024199,143.78,143.75,1.60718604]
["bitfinex","SOLUSD",1768667713960,8.84550627,143.78,143.75,1.60718604]
["bitfinex","SOLUSD",1768667714250,3.65024199,143.78,143.75,1.60718604]
["bitfinex","SOLUSD",1768667714759,6.95465671,143.79,143.76,1.60718604]
["bitfinex","SOLUSD",1768667714940,5.19744925,143.78,143.76,1.57718604]
["bitfinex","SOLUSD",1768667715139,10.6048987,143.79,143.76,1.57718604]
["bitfinex","SOLUSD",1768667715339,8.85012346,143.78,143.74,110.45683881]
["bitfinex","SOLUSD",1768667715546,5.19988472,143.77,143.74,110.45683881]
["bitfinex","SOLUSD",1768667715845,8.52365291,143.77,143.74,103.5]
["bitfinex","SOLUSD",1768667716054,10.60579906,143.77,143.74,103.5]
["bitfinex","SOLUSD",1768667716363,1.56809584,143.76,143.74,103.5]
["bitfinex","SOLUSD",1768667716537,3.65024199,143.75,143.73,0.2]
["bitfinex","SOLUSD",1768667716859,1.56809584,143.75,143.73,1.80718604]
["bitfinex","SOLUSD",1768667717059,2.08214615,143.76,143.73,1.80718604]
["bitfinex","SOLUSD",1768667717360,3.65024199,143.76,143.73,1.80718604]
["bitfinex","SOLUSD",1768667717541,1.56809584,143.76,143.73,1.80718604]
["bitfinex","SOLUSD",1768667717742,3.65024199,143.76,143.73,1.80718604]
["bitfinex","SOLUSD",1768667717960,6.95652173,143.75,143.73,1.80718604]
["bitfinex","SOLUSD",1768667718973,10.60676372,143.75,143.73,0.2]
["bitfinex","SOLUSD",1768667721262,10.60676372,143.75,143.72,1.80718604]
["bitfinex","SOLUSD",1768667721460,1.56809584,143.74,143.72,1.80718604]
["bitfinex","SOLUSD",1768667722061,8.59242705,143.75,143.72,1.73855688]
["bitfinex","SOLUSD",1768667722774,10.6745732,143.75,143.72,1.73855688]
["bitfinex","SOLUSD",1768667723869,8.59242705,143.75,143.72,1.73855688]
["bitfinex","SOLUSD",1768667724073,6.95652173,143.75,143.72,1.73855688]
["bitfinex","SOLUSD",1768667724266,10.6745732,143.75,143.72,1.73855688]
["bitfinex","SOLUSD",1768667724660,8.59242705,143.75,143.72,1.73855688]
["bitfinex","SOLUSD",1768667725061,6.95652173,143.75,143.72,1.73855688]
["bitfinex","SOLUSD",1768667726950,6.95608858,143.76,143.73,1.53855688]
["bitfinex","SOLUSD",1768667727456,10.67364229,143.77,143.74,1.53855688]
["bitfinex","SOLUSD",1768667727856,6.95559082,143.77,143.74,1.53855688]
["bitfinex","SOLUSD",1768667728567,10.67319897,143.78,143.74,1.53855688]
["bitfinex","SOLUSD",1768667728764,5.19925154,143.77,143.74,1.53855688]
["bitfinex","SOLUSD",1768667729078,10.67319897,143.78,143.74,1.53855688]
["bitfinex","SOLUSD",1768667729079,8.59105282,143.78,143.74,1.53855688]
["bitfinex","SOLUSD",1768667729279,5.19926188,143.77,143.74,1.53855688]
["bitfinex","SOLUSD",1768667729575,8.59105282,143.78,143.74,1.53855688]
["bitfinex","SOLUSD",1768667729774,5.19926326,143.77,143.74,1.53855688]
["bitfinex","SOLUSD",1768667729981,1.63590532,143.77,143.74,1.53855688]
["bitfinex","SOLUSD",1768667733653,8.59147188,143.77,143.74,1.53855688]
["bitfinex","SOLUSD",1768667735683,1.53857638,143.75,143.72,120.57202865]
["bitfinex","SOLUSD",1768667736071,1.53857638,143.75,143.73,1.63202865]
["bitfinex","SOLUSD",1768667736269,1.53857638,143.76,143.73,1.63202865]
["bitfinex","SOLUSD",1768667739782,8.49495545,143.76,143.73,1.63202865]
["bitfinex","SOLUSD",1768667742168,10.5771016,143.76,143.73,1.63202865]
["bitfinex","SOLUSD",1768667743368,8.49495545,143.76,143.73,1.63202865]
["bitfinex","SOLUSD",1768667747689,10.5771016,143.76,143.73,1.63202865]
["bitfinex","SOLUSD",1768667749368,2.08214615,143.75,143.73,1.63202865]
["bitfinex","SOLUSD",1768667749593,10.5771016,143.76,143.73,1.63202865]
["bitfinex","SOLUSD",1768667749775,8.49495545,143.76,143.73,1.63202865]
["bitfinex","SOLUSD",1768667750075,10.5771016,143.76,143.73,1.63202865]
["bitfinex","SOLUSD",1768667751693,8.49495545,143.76,143.73,1.63202865]
["bitfinex","SOLUSD",1768667751994,10.5771016,143.76,143.73,1.63202865]
["bitfinex","SOLUSD",1768667753295,10.57677403,143.76,143.73,1.63202865]
["bitfinex","SOLUSD",1768667756294,2.08181858,143.75,143.73,1.63202865]
["bitfinex","SOLUSD",1768667756483,10.57677403,143.76,143.73,1.63202865]
["bitfinex","SOLUSD",1768667757182,5.20287526,143.75,143.73,1.63202865]
["bitfinex","SOLUSD",1768667757402,10.57677403,143.76,143.73,1.63202865]
["bitfinex","SOLUSD",1768667757584,5.20287664,143.75,143.73,1.63202865]
["bitfinex","SOLUSD",1768667757898,10.57677403,143.76,143.73,1.63202865]
["bitfinex","SOLUSD",1768667758089,5.20287526,143.75,143.73,1.63202865]
["bitfinex","SOLUSD",1768667758291,10.57677403,143.76,143.73,1.63202865]
["bitfinex","SOLUSD",1768667758497,5.20432625,143.75,143.73,1.63202865]
["bitfinex","SOLUSD",1768667758696,10.57677403,143.76,143.73,1.63202865]
["bitfinex","SOLUSD",1768667758903,5.20432487,143.75,143.73,1.63202865]
["bitfinex","SOLUSD",1768667759088,10.57677403,143.76,143.73,1.63202865]
["bitfinex","SOLUSD",1768667759397,5.20490694,143.75,143.73,1.63202865]
["bitfinex","SOLUSD",1768667759600,10.57677403,143.76,143.73,1.63202865]
["bitfinex","SOLUSD",1768667759794,5.20497874,143.75,143.73,1.63202865]
["bitfinex","SOLUSD",1768667759992,10.57677403,143.76,143.73,1.63202865]
["bitfinex","SOLUSD",1768667760188,1.64021231,143.74,143.72,0.2]
["bitfinex","SOLUSD",1768667760398,3.72203089,143.73,143.7,17.02155742]
["bitfinex","SOLUSD",1768667760695,3.6620309,143.73,143.71,1.68155742]
["bitfinex","SOLUSD",1768667761879,10.61965143,143.73,143.71,1.68155742]
["bitfinex","SOLUSD",1768667762410,10.61965143,143.73,143.7,1.78155742]
["bitfinex","SOLUSD",1768667769201,8.53783285,143.73,143.7,1.78155742]
["bitfinex","SOLUSD",1768667769406,10.61965143,143.73,143.7,1.78155742]
["bitfinex","SOLUSD",1768667770408,8.53783285,143.73,143.7,1.78155742]
["bitfinex","SOLUSD",1768667770611,10.61965143,143.73,143.7,1.78155742]
["bitfinex","SOLUSD",1768667771395,8.53783285,143.73,143.7,1.78155742]
["bitfinex","SOLUSD",1768667771606,8.53783285,143.73,143.7,8.74046972]
["bitfinex","SOLUSD",1768667772324,17.3900946,143.76,143.71,1.68155742]
["bitfinex","SOLUSD",1768667772325,1.64021231,143.76,143.71,1.68155742]
["bitfinex","SOLUSD",1768667772483,5.20467261,143.75,143.71,1.68155742]
["bitfinex","SOLUSD",1768667772815,10.67825626,143.76,143.72,1.68155742]
["bitfinex","SOLUSD",1768667773114,5.204792,143.75,143.72,1.68155742]
["bitfinex","SOLUSD",1768667773419,10.67825626,143.76,143.72,1.68155742]
["bitfinex","SOLUSD",1768667773708,5.20492073,143.75,143.72,1.68155742]
["bitfinex","SOLUSD",1768667773913,8.59643768,143.76,143.72,1.68155742]
["bitfinex","SOLUSD",1768667774207,1.64021231,143.77,143.74,1.68155742]
["bitfinex","SOLUSD",1768667774783,17.38587448,143.8,143.74,1.68155742]
["bitfinex","SOLUSD",1768667774784,1.64021231,143.79,143.76,1.68155742]
["bitfinex","SOLUSD",1768667774982,1.64021231,143.86,143.77,2.08181858]
["bitfinex","SOLUSD",1768667775185,1.64021231,143.82,143.76,2.08181858]
["bitfinex","SOLUSD",1768667775388,1.64021231,143.81,143.76,2.08181858]
["bitfinex","SOLUSD",1768667776511,1.64021231,143.81,143.77,6.955554]
["bitfinex","SOLUSD",1768667776894,1.64021231,143.81,143.77,8.63711142]
["bitfinex","SOLUSD",1768667778114,10.67568015,143.81,143.77,8.63711142]
["bitfinex","SOLUSD",1768667778315,3.72203089,143.8,143.77,1.68155742]
["bitfinex","SOLUSD",1768667778615,10.67633307,143.8,143.77,1.68155742]
["bitfinex","SOLUSD",1768667780213,3.72203089,143.78,143.74,1.68155742]
["bitfinex","SOLUSD",1768667780600,1.64021231,143.77,143.74,1.68155742]
["bitfinex","SOLUSD",1768667781113,2.08181858,143.78,143.74,1.68155742]
["bitfinex","SOLUSD",1768667781410,1.64021231,143.78,143.74,1.68155742]
["bitfinex","SOLUSD",1768667782212,1.64021231,143.78,143.75,1.56520531]
["bitfinex","SOLUSD",1768667784718,1.64021231,143.78,143.75,8.52168524]
["bitfinex","SOLUSD",1768667788217,9.03661108,143.79,143.75,8.52168524]
["bitfinex","SOLUSD",1768667788218,3.72673805,143.8,143.76,1.56520531]
["bitfinex","SOLUSD",1768667788700,1.64491947,143.8,143.76,8.52093571]
["bitfinex","SOLUSD",1768667788906,1.64491947,143.8,143.77,1.56520531]
["bitfinex","SOLUSD",1768667789901,1.64491947,143.8,143.77,8.52062909]
["bitfinex","SOLUSD",1768667791297,8.5990189,143.81,143.78,1.56520531]
["bitfinex","SOLUSD",1768667792110,1.64491947,143.82,143.78,1.56520531]
["bitfinex","SOLUSD",1768667793524,1.64491947,143.82,143.79,8.55023874]
["bitfinex","SOLUSD",1768667794726,1.60210313,143.81,143.78,8.55053994]
["bitfinex","SOLUSD",1768667795727,1.60210313,143.8,143.77,8.55101669]
["bitfinex","SOLUSD",1768667797829,1.60210313,143.79,143.76,112.05152573]
["bitfinex","SOLUSD",1768667798025,1.60210313,143.79,143.76,8.55152573]
["bitfinex","SOLUSD",1768667799028,1.60210313,143.79,143.76,6.95587353]
["bitfinex","SOLUSD",1768667799235,1.60210313,143.79,143.76,8.55152573]
["bitfinex","SOLUSD",1768667803041,1.60210313,143.8,143.77,1.5956522]
["bitfinex","SOLUSD",1768667804312,1.60210313,143.79,143.75,23.79197683]
["bitfinex","SOLUSD",1768667809240,1.60210313,143.79,143.75,22.19632463]
["bitfinex","SOLUSD",1768667809542,1.60210313,143.79,143.75,8.55197683]
["bitfinex","SOLUSD",1768667810541,1.60210313,143.77,143.75,6.95632463]
["bitfinex","SOLUSD",1768667816317,3.78403709,143.78,143.75,8.66654015]
["bitfinex","SOLUSD",1768667816835,2.08117427,143.78,143.75,8.66654015]
["bitfinex","SOLUSD",1768667817042,1.70286282,143.77,143.75,8.66654015]
["bitfinex","SOLUSD",1768667820545,1.70286282,143.77,143.74,8.66704814]
["bitfinex","SOLUSD",1768667820850,8.65848238,143.77,143.74,8.66704814]
["bitfinex","SOLUSD",1768667821052,1.70286282,143.76,143.74,1.71021552]
["bitfinex","SOLUSD",1768667821351,1.64286283,143.76,143.73,8.66749447]
["bitfinex","SOLUSD",1768667821844,1.64286283,143.76,143.74,6.95693307]
["bitfinex","SOLUSD",1768667822049,1.58755988,143.76,143.74,6.95693307]
["bitfinex","SOLUSD",1768667824351,1.58755988,143.76,143.73,8.66751672]
["bitfinex","SOLUSD",1768667824656,10.73962586,143.77,143.74,1.71021552]
["bitfinex","SOLUSD",1768667826756,1.70286282,143.76,143.74,1.71021552]
["bitfinex","SOLUSD",1768667826958,1.64287552,143.76,143.74,1.71021552]
["bitfinex","SOLUSD",1768667827652,1.64287552,143.76,143.72,23.88791234]
["bitfinex","SOLUSD",1768667827961,2.08117427,143.74,143.71,112.16854517]
["bitfinex","SOLUSD",1768667828134,2.08117427,143.74,143.71,8.66854517]
["bitfinex","SOLUSD",1768667828942,3.78403709,143.74,143.71,8.66854517]
["bitfinex","SOLUSD",1768667832340,1.70286282,143.73,143.7,0.1]
["bitfinex","SOLUSD",1768667832636,1.70286282,143.72,143.7,0.1]
["bitfinex","SOLUSD",1768667832931,3.78403709,143.73,143.7,1.81021552]
["bitfinex","SOLUSD",1768667833344,1.70286282,143.73,143.7,1.81021552]
["bitfinex","SOLUSD",1768667833544,1.70286282,143.73,143.7,8.76913147]
["bitfinex","SOLUSD",1768667835460,1.70286282,143.73,143.71,1.71021552]
["bitfinex","SOLUSD",1768667835656,1.70286282,143.74,143.71,1.71021552]
["bitfinex","SOLUSD",1768667838385,3.78403709,143.74,143.71,1.71021552]
["bitfinex","SOLUSD",1768667838668,1.70286282,143.73,143.71,1.71021552]
["bitfinex","SOLUSD",1768667838847,1.70286282,143.73,143.7,8.76913147]
["bitfinex","SOLUSD",1768667841168,1.70286282,143.73,143.7,7.05891595]
["bitfinex","SOLUSD",1768667842071,1.70286282,143.73,143.7,8.80627123]
["bitfinex","SOLUSD",1768667849383,1.73413649,143.75,143.71,1.74735528]
["bitfinex","SOLUSD",1768667849551,3.81531076,143.75,143.71,1.74735528]
["bitfinex","SOLUSD",1768667849751,1.73413649,143.75,143.71,1.74735528]
["bitfinex","SOLUSD",1768667851578,1.73413649,143.75,143.72,1.74735528]
["bitfinex","SOLUSD",1768667851781,3.81531076,143.75,143.72,1.74735528]
["bitfinex","SOLUSD",1768667852254,10.77187507,143.75,143.72,1.74735528]
["bitfinex","SOLUSD",1768667854291,1.73413649,143.75,143.72,8.70521193]
["bitfinex","SOLUSD",1768667855593,10.76131203,143.76,143.73,1.78076274]
["bitfinex","SOLUSD",1768667855889,9.03734439,143.76,143.73,1.78076274]
["bitfinex","SOLUSD",1768667856182,6.95617012,143.76,143.73,1.78076274]
["bitfinex","SOLUSD",1768667857076,3.80514191,143.77,143.73,6.95727091]
["bitfinex","SOLUSD",1768667857282,1.72396764,143.78,143.74,1.78076274]
["bitfinex","SOLUSD",1768667857470,1.72396764,143.78,143.75,1.78076274]
["bitfinex","SOLUSD",1768667857877,10.76004103,143.79,143.75,1.78076274]
["bitfinex","SOLUSD",1768667858396,1.72396764,143.78,143.75,1.78076274]
["bitfinex","SOLUSD",1768667858992,3.80514191,143.78,143.75,1.78076274]
["bitfinex","SOLUSD",1768667859994,3.80514191,143.77,143.74,6.9565803]
["bitfinex","SOLUSD",1768667860782,3.80514191,143.77,143.74,8.73734304]
["bitfinex","SOLUSD",1768667861493,1.72396764,143.77,143.74,8.73734304]
["bitfinex","SOLUSD",1768667866272,1.72396764,143.77,143.73,8.73825247]
["bitfinex","SOLUSD",1768667866473,1.72396764,143.76,143.73,8.73825247]
["bitfinex","SOLUSD",1768667867696,3.80514191,143.75,143.71,120.52076274]
["bitfinex","SOLUSD",1768667868090,3.80514191,143.75,143.71,127.47887835]
["bitfinex","SOLUSD",1768667868275,1.72396764,143.74,143.71,112.23887835]
["bitfinex","SOLUSD",1768667868481,3.80514191,143.74,143.71,8.73887835]
["bitfinex","SOLUSD",1768667868681,1.72396764,143.73,143.7,8.83956817]
["bitfinex","SOLUSD",1768667868900,3.80514191,143.73,143.7,8.83956817]
["bitfinex","SOLUSD",1768667869410,3.80514191,143.73,143.7,0.1]
["bitfinex","SOLUSD",1768667870119,1.72396764,143.72,143.7,0.1]
["bitfinex","SOLUSD",1768667870325,8.68205208,143.72,143.69,0.2]
["bitfinex","SOLUSD",1768667870618,1.72396764,143.69,143.66,8.74144169]
["bitfinex","SOLUSD",1768667872419,1.72396764,143.69,143.67,6.96031982]
["bitfinex","SOLUSD",1768667872596,3.77483862,143.7,143.67,8.64127901]
["bitfinex","SOLUSD",1768667873120,1.69366435,143.69,143.65,8.84188002]
["bitfinex","SOLUSD",1768667873421,1.69366435,143.69,143.65,1.88095919]
["bitfinex","SOLUSD",1768667874018,1.69366435,143.69,143.66,6.96076157]
["bitfinex","SOLUSD",1768667874991,1.69366435,143.68,143.66,6.96076157]
["bitfinex","SOLUSD",1768667876110,1.69366435,143.68,143.65,8.84213266]
["bitfinex","SOLUSD",1768667877527,1.69366435,143.67,143.65,0.2]
["bitfinex","SOLUSD",1768667877692,1.66366436,143.67,143.65,0.2]
["bitfinex","SOLUSD",1768667877899,1e-08,143.68,143.65,0.2]
["bitfinex","SOLUSD",1768667878101,1e-08,143.68,143.65,16.79]
["bitfinex","SOLUSD",1768667878816,1e-08,143.68,143.65,23.75136337]
["bitfinex","SOLUSD",1768667879018,2.0838418,143.69,143.65,23.75136337]
["bitfinex","SOLUSD",1768667879725,9.04345041,143.69,143.65,23.75136337]
["bitfinex","SOLUSD",1768667880044,1.69366435,143.68,143.65,23.75136337]
["bitfinex","SOLUSD",1768667880227,1.66366436,143.68,143.65,23.75136337]
["bitfinex","SOLUSD",1768667881433,1.66366436,143.68,143.65,25.43232256]
["bitfinex","SOLUSD",1768667882324,8.65327296,143.69,143.66,1.68095919]
["bitfinex","SOLUSD",1768667885932,2.0838418,143.7,143.66,1.68095919]
["bitfinex","SOLUSD",1768667886308,1e-08,143.7,143.66,1.68095919]
["bitfinex","SOLUSD",1768667887913,6.95942654,143.69,143.66,1.68095919]
["bitfinex","SOLUSD",1768667888242,2.08384181,143.7,143.66,1.68095919]
["bitfinex","SOLUSD",1768667888455,2.02384186,143.7,143.66,1.68095919]
["bitfinex","SOLUSD",1768667888612,2.0838418,143.7,143.65,25.43232256]
["bitfinex","SOLUSD",1768667888814,2.0838418,143.7,143.66,1.68095919]
["bitfinex","SOLUSD",1768667889127,2.0838418,143.7,143.65,18.47095919]
["bitfinex","SOLUSD",1768667889345,2.0838418,143.7,143.65,25.4322987]
["bitfinex","SOLUSD",1768667889806,2.0838418,143.7,143.65,23.75133951]
["bitfinex","SOLUSD",1768667890011,2.0838418,143.7,143.66,1.68095919]
["bitfinex","SOLUSD",1768667890741,17.39614501,143.71,143.66,1.68095919]
["bitfinex","SOLUSD",1768667891314,2.0838418,143.7,143.66,1.68095919]
["bitfinex","SOLUSD",1768667891521,9.04278404,143.7,143.66,1.68095919]
["bitfinex","SOLUSD",1768667896243,19.47998681,143.71,143.67,1.68095919]
["bitfinex","SOLUSD",1768667896654,2.0838418,143.71,143.67,1.68095919]
["bitfinex","SOLUSD",1768667896820,9.04181563,143.72,143.67,1.68095919]
["bitfinex","SOLUSD",1768667897643,6.95797383,143.72,143.67,3.76480099]
["bitfinex","SOLUSD",1768667897820,6.95768286,143.73,143.69,1.68095919]
["bitfinex","SOLUSD",1768667898218,6.95768286,143.73,143.7,1.68095919]
["bitfinex","SOLUSD",1768667903145,6.95716107,143.74,143.71,1.8592981]
["bitfinex","SOLUSD",1768667904144,6.95670901,143.75,143.72,1.8592981]
["bitfinex","SOLUSD",1768667908461,6.956145,143.76,143.73,1.8592981]
["bitfinex","SOLUSD",1768667908755,6.956145,143.76,143.73,1.8292981]
["bitfinex","SOLUSD",1768667910359,17.41959028,143.77,143.73,1.8292981]
["bitfinex","SOLUSD",1768667910547,19.50343208,143.77,143.73,1.8292981]
["bitfinex","SOLUSD",1768667911632,0.06457025,143.73,143.66,1.8592981]
["bitfinex","SOLUSD",1768667911832,2.0838418,143.72,143.67,1.8592981]
["bitfinex","SOLUSD",1768667912261,2.0838418,143.72,143.69,1.8592981]
["bitfinex","SOLUSD",1768667912456,2.14841205,143.73,143.69,1.8592981]
["bitfinex","SOLUSD",1768667913664,9.10606933,143.73,143.7,1.74223778]
["bitfinex","SOLUSD",1768667913838,6.95765728,143.73,143.7,1.74223778]
["bitfinex","SOLUSD",1768667914043,9.04149908,143.73,143.7,1.74223778]
["bitfinex","SOLUSD",1768667914860,24.41825765,143.75,143.71,1.74223778]
["bitfinex","SOLUSD",1768667915065,5.18741876,143.74,143.71,1.74223778]
["bitfinex","SOLUSD",1768667915240,26.50209945,143.75,143.71,1.74223778]
["bitfinex","SOLUSD",1768667915561,5.18783946,143.74,143.71,1.74223778]
["bitfinex","SOLUSD",1768667915737,26.50209945,143.75,143.71,1.74223778]
["bitfinex","SOLUSD",1768667915942,5.18784084,143.74,143.71,1.74223778]
["bitfinex","SOLUSD",1768667916149,26.50209945,143.75,143.71,1.74223778]
["bitfinex","SOLUSD",1768667916462,6.95730843,143.74,143.72,1.74223778]
["bitfinex","SOLUSD",1768667918058,6.95670651,143.75,143.72,1.74223778]
["bitfinex","SOLUSD",1768667923769,9.04054831,143.75,143.72,1.74223778]
["bitfinex","SOLUSD",1768667927270,2.15670249,143.76,143.72,1.74223778]
["bitfinex","SOLUSD",1768667928170,0.08626874,143.74,143.71,1.74223778]
["bitfinex","SOLUSD",1768667928374,2.17011054,143.74,143.71,1.74223778]
["bitfinex","SOLUSD",1768667928866,2.0838418,143.74,143.71,1.74223778]
["bitfinex","SOLUSD",1768667930072,9.12986024,143.74,143.71,1.74223778]
["bitfinex","SOLUSD",1768667931677,6.9574897,143.74,143.71,1.74223778]
["bitfinex","SOLUSD",1768667932888,0.09073713,143.75,143.71,1.74223778]
["bitfinex","SOLUSD",1768667933378,2.17457893,143.75,143.71,1.74223778]
["bitfinex","SOLUSD",1768667934178,7.05096119,143.74,143.71,1.74223778]
["bitfinex","SOLUSD",1768667935379,0.09395549,143.74,143.71,1.74223778]
["bitfinex","SOLUSD",1768667937374,7.05096119,143.74,143.71,1.74223778]
["bitfinex","SOLUSD",1768667941656,6.95653748,143.75,143.72,1.89425639]
["bitfinex","SOLUSD",1768667942550,6.95653748,143.75,143.73,1.89425639]
["bitfinex","SOLUSD",1768667943480,6.95653748,143.75,143.73,2.68425639]
["bitfinex","SOLUSD",1768667944696,7.3726126,143.74,143.7,1.89425639]
["bitfinex","SOLUSD",1768667944884,2.18719497,143.74,143.7,1.89425639]
["bitfinex","SOLUSD",1768667945657,6.95458654,143.79,143.73,1.89425639]
["bitfinex","SOLUSD",1768667945886,2.08234876,143.77,143.73,1.89425639]
["bitfinex","SOLUSD",1768667946075,5.18408927,143.76,143.73,1.89425639]
["bitfinex","SOLUSD",1768667946462,12.14018456,143.76,143.73,1.89425639]
["bitfinex","SOLUSD",1768667946672,6.95609529,143.76,143.73,1.89425639]
["bitfinex","SOLUSD",1768667950102,6.95473727,143.79,143.74,1.89425639]
["bitfinex","SOLUSD",1768667950381,5.18376013,143.78,143.75,6.95631067]
["bitfinex","SOLUSD",1768667950559,6.95473727,143.79,143.75,9.03865943]
["bitfinex","SOLUSD",1768667950761,6.98892373,143.81,143.76,2.08234876]
["bitfinex","SOLUSD",1768667950961,5.18464748,143.8,143.76,2.08234876]
["bitfinex","SOLUSD",1768667951162,5.18464748,143.79,143.75,9.03865943]
["bitfinex","SOLUSD",1768667951376,9.07127249,143.81,143.75,9.03865943]
["bitfinex","SOLUSD",1768667951580,5.18272377,143.8,143.75,9.03865943]
["bitfinex","SOLUSD",1768667951787,5.18272377,143.79,143.75,9.03865943]
["bitfinex","SOLUSD",1768667951988,0.03517532,143.81,143.75,9.03865943]
["bitfinex","SOLUSD",1768667952175,5.18251985,143.8,143.76,1.89425639]
["bitfinex","SOLUSD",1768667952380,5.18083379,143.79,143.76,1.89425639]
["bitfinex","SOLUSD",1768667952680,2.11818084,143.8,143.76,1.89425639]
["bitfinex","SOLUSD",1768667952882,5.18054131,143.79,143.76,1.89425639]
["bitfinex","SOLUSD",1768667953174,2.11818084,143.8,143.76,1.89425639]
["bitfinex","SOLUSD",1768667953379,7.2975432,143.79,143.76,1.89425639]
["bitfinex","SOLUSD",1768667953578,2.11947183,143.78,143.75,1.89425639]
["bitfinex","SOLUSD",1768667953975,9.07459048,143.78,143.75,1.89425639]
["bitfinex","SOLUSD",1768667954579,6.99224172,143.78,143.75,1.89425639]
["bitfinex","SOLUSD",1768667957101,6.95511865,143.78,143.76,1.89425639]
["bitfinex","SOLUSD",1768667958279,9.07726242,143.79,143.76,1.89425639]
["bitfinex","SOLUSD",1768667958779,6.99491366,143.79,143.76,1.89425639]
["bitfinex","SOLUSD",1768667959097,6.95458654,143.79,143.76,1.89425639]
["bitfinex","SOLUSD",1768667961598,6.95458654,143.79,143.76,16.21425639]
["bitfinex","SOLUSD",1768667964405,0.04454795,143.79,143.76,16.21425639]
["bitfinex","SOLUSD",1768667965200,2.12689671,143.79,143.76,16.21425639]
["bitfinex","SOLUSD",1768667966383,6.95507024,143.78,143.76,16.21425639]
["bitfinex","SOLUSD",1768667967203,9.08311152,143.78,143.76,14.32]
["bitfinex","SOLUSD",1768667967398,7.00076276,143.78,143.76,14.32]
["bitfinex","SOLUSD",1768667967621,0.04625497,143.76,143.73,1.78206386]
["bitfinex","SOLUSD",1768667967781,0.04625497,143.76,143.74,1.43]
["bitfinex","SOLUSD",1768667967981,0.04625497,143.77,143.73,1.78206386]
["bitfinex","SOLUSD",1768667968208,2.12860373,143.77,143.73,1.78206386]
["bitfinex","SOLUSD",1768667968410,26.47190556,143.78,143.74,1.78206386]
["bitfinex","SOLUSD",1768667970303,6.95471602,143.79,143.75,1.78206386]
["bitfinex","SOLUSD",1768667970805,6.95471602,143.79,143.75,2.08234876]
["bitfinex","SOLUSD",1768667970999,6.95471602,143.79,143.76,1.78206386]
["bitfinex","SOLUSD",1768667971488,7.00200676,143.8,143.77,1.78206386]
["bitfinex","SOLUSD",1768667975608,0.04790384,143.8,143.77,1.78206386]
["bitfinex","SOLUSD",1768667978214,9.08799952,143.81,143.77,1.78206386]
["bitfinex","SOLUSD",1768667978383,6.95361935,143.81,143.78,1.76403164]
["bitfinex","SOLUSD",1768667981317,6.95361935,143.81,143.79,1.76403164]
["bitfinex","SOLUSD",1768667981519,6.95321267,143.82,143.79,1.73403164]
["bitfinex","SOLUSD",1768667981820,7.0066089,143.83,143.79,1.73403164]
["bitfinex","SOLUSD",1768667982021,6.95265243,143.83,143.79,6.95446941]
["bitfinex","SOLUSD",1768667983426,6.95265243,143.83,143.8,1.76403164]
["bitfinex","SOLUSD",1768667984715,6.95265243,143.83,143.8,3.19403164]
["bitfinex","SOLUSD",1768667985107,24.41744338,143.84,143.81,1.76403164]
["bitfinex","SOLUSD",1768667985425,26.49979214,143.84,143.81,1.70403164]
["bitfinex","SOLUSD",1768667985719,26.49979214,143.84,143.81,3.13403164]
["bitfinex","SOLUSD",1768667985919,24.41744338,143.84,143.81,3.13403164]
["bitfinex","SOLUSD",1768667986807,6.95216907,143.84,143.81,1.43]
["bitfinex","SOLUSD",1768667987012,0.2,143.85,143.82,6.95313586]
["bitfinex","SOLUSD",1768667987209,0.2,143.85,143.83,1.76403164]
["bitfinex","SOLUSD",1768667987404,0.2,143.85,143.83,1.73403164]
["bitfinex","SOLUSD",1768667988125,0.2,143.85,143.83,1.43]
["bitfinex","SOLUSD",1768667989319,0.2,143.85,143.84,1.76403164]
["bitfinex","SOLUSD",1768667989512,0.2,143.85,143.84,1.77403164]
["bitfinex","SOLUSD",1768668000637,0.57961744,143.84,143.78,120.88734189]
["bitfinex","SOLUSD",1768668000929,2.07876397,143.83,143.76,120.88949598]
["bitfinex","SOLUSD",1768668001139,0.57961744,143.84,143.79,2.07876397]
["bitfinex","SOLUSD",1768668001338,0.57961744,143.84,143.77,22.175554]
["bitfinex","SOLUSD",1768668001339,7.53195069,143.84,143.8,6.95410292]
["bitfinex","SOLUSD",1768668001549,7.53195069,143.84,143.82,1.37]
["bitfinex","SOLUSD",1768668002039,0.2,143.85,143.82,3.44876397]
["bitfinex","SOLUSD",1768668002513,0.2,143.85,143.83,1.83188844]
["bitfinex","SOLUSD",1768668004043,7.15177366,143.85,143.83,1.83188844]
["bitfinex","SOLUSD",1768668010036,0.2,143.85,143.83,3.91065241]
["bitfinex","SOLUSD",1768668010227,0.2,143.85,143.84,1.83188844]
["bitfinex","SOLUSD",1768668014633,7.15168578,143.85,143.82,1.37]
["bitfinex","SOLUSD",1768668014944,7.15168578,143.85,143.82,3.44876397]
["bitfinex","SOLUSD",1768668016650,7.15168578,143.85,143.83,1.83188844]
["bitfinex","SOLUSD",1768668018856,1.88944502,143.84,143.82,1.37]
["bitfinex","SOLUSD",1768668019035,1.82944503,143.84,143.82,1.37]
["bitfinex","SOLUSD",1768668019236,7.15168578,143.85,143.82,3.20188844]
["bitfinex","SOLUSD",1768668021156,7.15168578,143.85,143.83,1.83188844]
["bitfinex","SOLUSD",1768668022842,8.93443269,143.85,143.82,3.20528069]
["bitfinex","SOLUSD",1768668028865,1.98274691,143.85,143.82,10.15829882]
["bitfinex","SOLUSD",1768668029062,0.2,143.85,143.83,1.83528069]
["bitfinex","SOLUSD",1768668029262,7.15169046,143.85,143.83,1.83528069]
["bitfinex","SOLUSD",1768668032570,1.88362541,143.84,143.82,1.37]
["bitfinex","SOLUSD",1768668035268,9.03531587,143.85,143.82,3.19064968]
["bitfinex","SOLUSD",1768668035575,5.18810937,143.84,143.82,3.19064968]
["bitfinex","SOLUSD",1768668035870,9.03531587,143.85,143.82,3.19064968]
["bitfinex","SOLUSD",1768668036571,0.2,143.85,143.83,1.82064968]
["bitfinex","SOLUSD",1768668038772,0.2,143.85,143.83,6.9525473]
["bitfinex","SOLUSD",1768668038962,8.93404408,143.88,143.84,1.82064968]
["bitfinex","SOLUSD",1768668039267,1.88362541,143.87,143.84,1.82064968]
["bitfinex","SOLUSD",1768668040556,8.8344459,143.87,143.84,1.82064968]
["bitfinex","SOLUSD",1768668041480,0.1,143.9,143.82,1.37]
["bitfinex","SOLUSD",1768668041696,0.1,143.92,143.9,1.82064968]
["bitfinex","SOLUSD",1768668041697,0.1,143.91,143.9,1.82064968]
["bitfinex","SOLUSD",1768668042183,0.04000001,143.91,143.9,1.82064968]
["bitfinex","SOLUSD",1768668043486,1.88362541,143.9,143.84,8.7724948]
["bitfinex","SOLUSD",1768668043782,2.07876397,143.87,143.84,1.82064968]
["bitfinex","SOLUSD",1768668043981,3.96238938,143.86,143.83,1.82064968]
["bitfinex","SOLUSD",1768668044360,3.96238938,143.86,143.83,8.77323326]
["bitfinex","SOLUSD",1768668044560,2.07876397,143.86,143.84,1.82064968]
["bitfinex","SOLUSD",1768668045685,1.88362541,143.87,143.84,8.77273703]
["bitfinex","SOLUSD",1768668047985,3.96238938,143.87,143.84,8.77273703]
["bitfinex","SOLUSD",1768668049278,6.95061369,143.88,143.85,1.82064968]
["bitfinex","SOLUSD",1768668049279,1.88362541,143.88,143.85,1.82064968]
["bitfinex","SOLUSD",1768668049484,3.96238938,143.9,143.85,1.82064968]
["bitfinex","SOLUSD",1768668049662,5.17732196,143.89,143.85,1.82064968]
["bitfinex","SOLUSD",1768668049986,3.96238938,143.9,143.85,1.82064968]
["bitfinex","SOLUSD",1768668050194,3.96238938,143.89,143.85,1.82064968]
["bitfinex","SOLUSD",1768668050382,3.96238938,143.88,143.85,1.82064968]
["bitfinex","SOLUSD",1768668052483,10.91269672,143.88,143.85,1.82064968]
["bitfinex","SOLUSD",1768668053978,2.07876397,143.87,143.85,1.82064968]
["bitfinex","SOLUSD",1768668054181,1.70307169,143.89,143.86,1.75092498]
["bitfinex","SOLUSD",1768668054380,2.07876397,143.88,143.86,1.75092498]
["bitfinex","SOLUSD",1768668055573,2.07876397,143.89,143.86,1.75092498]
["bitfinex","SOLUSD",1768668055771,2.07876397,143.89,143.87,1.75092498]
["bitfinex","SOLUSD",1768668059492,2.07810852,143.89,143.87,1.75092498]
["bitfinex","SOLUSD",1768668060996,2.07810852,143.88,143.86,1.75092498]
["bitfinex","SOLUSD",1768668061172,3.78118021,143.88,143.85,8.70241949]
["bitfinex","SOLUSD",1768668061804,2.07810852,143.88,143.85,8.70241949]
["bitfinex","SOLUSD",1768668062095,2.07810852,143.88,143.86,1.75092498]
["bitfinex","SOLUSD",1768668063301,9.02836367,143.88,143.86,1.75092498]
["bitfinex","SOLUSD",1768668064603,10.73143536,143.88,143.85,1.75092498]
["bitfinex","SOLUSD",1768668065296,2.07810852,143.87,143.85,1.75092498]
["bitfinex","SOLUSD",1768668066099,9.02892533,143.87,143.83,6.95265243]
["bitfinex","SOLUSD",1768668066401,3.78118021,143.86,143.83,8.70357741]
["bitfinex","SOLUSD",1768668067381,10.73243089,143.86,143.83,1.75092498]
["bitfinex","SOLUSD",1768668067597,3.78118021,143.84,143.82,104.87]
["bitfinex","SOLUSD",1768668067906,3.78118021,143.84,143.82,1.37]
["bitfinex","SOLUSD",1768668068204,3.78118021,143.85,143.82,3.12092498]
["bitfinex","SOLUSD",1768668069707,3.78118021,143.85,143.82,10.07404739]
["bitfinex","SOLUSD",1768668074696,1.70307169,143.84,143.82,1.37]
["bitfinex","SOLUSD",1768668074902,1.70307169,143.83,143.82,1.37]
["bitfinex","SOLUSD",1768668077311,3.78118021,143.84,143.82,1.37]
["bitfinex","SOLUSD",1768668077807,9.02982983,143.85,143.82,3.12092498]
["bitfinex","SOLUSD",1768668078190,10.73290152,143.85,143.82,3.12092498]
["bitfinex","SOLUSD",1768668078512,2.07810852,143.85,143.83,1.75092498]
["bitfinex","SOLUSD",1768668078694,3.78118021,143.86,143.83,1.75092498]
["bitfinex","SOLUSD",1768668078896,10.73248844,143.86,143.83,1.75092498]
["bitfinex","SOLUSD",1768668080695,8.65437992,143.86,143.83,1.75092498]
["bitfinex","SOLUSD",1768668081013,10.73248844,143.86,143.83,1.75092498]
["bitfinex","SOLUSD",1768668084799,2.07810852,143.85,143.83,1.75092498]
["bitfinex","SOLUSD",1768668091526,8.65437992,143.86,143.83,1.75092498]
["bitfinex","SOLUSD",1768668091703,2.07810852,143.85,143.83,1.75092498]
["bitfinex","SOLUSD",1768668092815,9.02941675,143.86,143.84,1.76653538]
["bitfinex","SOLUSD",1768668093430,17.37619362,143.88,143.84,1.76653538]
["bitfinex","SOLUSD",1768668093597,2.07810852,143.88,143.84,8.71854002]
["bitfinex","SOLUSD",1768668093800,2.07810852,143.88,143.85,1.76653538]
["bitfinex","SOLUSD",1768668094110,6.94975328,143.89,143.85,1.76653538]
["bitfinex","SOLUSD",1768668094313,2.07810852,143.9,143.85,1.76653538]
["bitfinex","SOLUSD",1768668094928,5.17886715,143.89,143.85,1.76653538]
["bitfinex","SOLUSD",1768668095101,1.73950437,143.91,143.85,1.76653538]
["bitfinex","SOLUSD",1768668095422,14.2065262,143.9,143.87,1.76653538]
["bitfinex","SOLUSD",1768668095723,9.02747455,143.9,143.87,1.76653538]
["bitfinex","SOLUSD",1768668096024,0.04000001,143.91,143.88,1.76653538]
["bitfinex","SOLUSD",1768668096217,0.1,143.93,143.9,1.76653538]
["bitfinex","SOLUSD",1768668100329,1.69950436,143.92,143.89,1.76653538]
["bitfinex","SOLUSD",1768668100632,3.77761288,143.92,143.89,1.76653538]
["bitfinex","SOLUSD",1768668101929,1.69950436,143.92,143.89,1.76653538]
["bitfinex","SOLUSD",1768668102531,2.07810852,143.91,143.89,1.76653538]
["bitfinex","SOLUSD",1768668102828,10.72612945,143.92,143.89,1.76653538]
["bitfinex","SOLUSD",1768668103027,8.64802093,143.92,143.89,1.76653538]
["bitfinex","SOLUSD",1768668103206,10.72612945,143.92,143.89,1.76653538]
["bitfinex","SOLUSD",1768668103725,8.64802093,143.92,143.89,1.76653538]
["bitfinex","SOLUSD",1768668105629,10.72612945,143.92,143.89,1.76653538]
["bitfinex","SOLUSD",1768668105830,8.64802093,143.92,143.89,1.76653538]
["bitfinex","SOLUSD",1768668106130,10.72612945,143.92,143.89,1.76653538]
["bitfinex","SOLUSD",1768668107117,1.69950436,143.91,143.87,8.71709432]
["bitfinex","SOLUSD",1768668107331,1.69950436,143.9,143.87,8.71709432]
["bitfinex","SOLUSD",1768668107722,3.77761288,143.9,143.87,1.76653538]
["bitfinex","SOLUSD",1768668107916,1.69950436,143.9,143.86,23.93758697]
["bitfinex","SOLUSD",1768668108130,3.77761288,143.9,143.86,23.93758697]
["bitfinex","SOLUSD",1768668108833,10.72690485,143.9,143.86,8.71758697]
["bitfinex","SOLUSD",1768668109518,1.69950436,143.88,143.85,8.71807515]
["bitfinex","SOLUSD",1768668111620,3.77761288,143.87,143.84,8.71851572]
["bitfinex","SOLUSD",1768668112038,1.69950436,143.87,143.84,8.71851572]
["bitfinex","SOLUSD",1768668113636,6.95024805,143.88,143.85,1.75556953]
["bitfinex","SOLUSD",1768668115733,8.77394754,143.88,143.85,1.75556953]
["bitfinex","SOLUSD",1768668119645,10.85172409,143.89,143.86,1.75556953]
["bitfinex","SOLUSD",1768668121330,10.85164379,143.89,143.86,1.75556953]
["bitfinex","SOLUSD",1768668121838,1.82369949,143.9,143.87,1.75556953]
["bitfinex","SOLUSD",1768668123847,3.90172771,143.9,143.87,1.75556953]
["bitfinex","SOLUSD",1768668125251,10.8510651,143.9,143.87,1.75556953]
["bitfinex","SOLUSD",1768668126249,1.82369949,143.89,143.86,8.70666428]
["bitfinex","SOLUSD",1768668127149,1.82369949,143.89,143.87,6.95067219]
["bitfinex","SOLUSD",1768668130448,10.85020995,143.92,143.87,1.75556953]
["bitfinex","SOLUSD",1768668131147,1.92369949,143.93,143.88,1.75556953]
["bitfinex","SOLUSD",1768668131531,1.82369949,143.92,143.88,1.75556953]
["bitfinex","SOLUSD",1768668132758,1.82369949,143.92,143.89,6.94975328]
["bitfinex","SOLUSD",1768668132955,1.82369949,143.92,143.89,8.70532281]
["bitfinex","SOLUSD",1768668141556,1.92369949,143.93,143.9,1.75556953]
["bitfinex","SOLUSD",1768668142661,8.87153283,143.93,143.9,1.75556953]
["bitfinex","SOLUSD",1768668146848,1.92369949,143.93,143.9,8.70467607]
["bitfinex","SOLUSD",1768668147364,1.70357802,143.92,143.89,6.94954649]
["bitfinex","SOLUSD",1768668147946,1.70357802,143.92,143.89,8.64218488]
["bitfinex","SOLUSD",1768668150064,0.1,143.93,143.9,1.69263839]
["bitfinex","SOLUSD",1768668150303,0.1,143.93,143.9,1.66263839]
["bitfinex","SOLUSD",1768668151272,0.1,143.93,143.9,8.6114379]
["bitfinex","SOLUSD",1768668152349,0.1,143.93,143.9,6.94879951]
["bitfinex","SOLUSD",1768668152551,0.1,143.93,143.91,8.64134221]
["bitfinex","SOLUSD",1768668154670,1.83171196,143.93,143.91,8.64134221]
["bitfinex","SOLUSD",1768668155183,1.83171196,143.93,143.9,8.74977259]
["bitfinex","SOLUSD",1768668155558,1.73171196,143.92,143.9,6.94914432]
["bitfinex","SOLUSD",1768668157973,1.73171196,143.92,143.89,6.94958266]
["bitfinex","SOLUSD",1768668159278,1.73171196,143.92,143.89,1.80062827]
["bitfinex","SOLUSD",1768668160581,1.83171196,143.93,143.89,1.80062827]
["bitfinex","SOLUSD",1768668162166,1.83171196,143.93,143.9,8.74989859]
["bitfinex","SOLUSD",1768668162688,0.1,143.93,143.91,1.80062827]
["bitfinex","SOLUSD",1768668163589,0.1,143.93,143.91,8.74928526]
["bitfinex","SOLUSD",1768668164174,1.83171196,143.93,143.91,8.74928526]
["bitfinex","SOLUSD",1768668164565,0.1,143.93,143.91,8.74928526]
["bitfinex","SOLUSD",1768668165265,1.83171196,143.93,143.91,6.94865699]
["bitfinex","SOLUSD",1768668167098,1.83171196,143.93,143.9,6.94927032]
["bitfinex","SOLUSD",1768668168293,1.83171196,143.93,143.9,1.80062827]
["bitfinex","SOLUSD",1768668170184,1.83171196,143.93,143.9,8.74961102]
["bitfinex","SOLUSD",1768668177593,1.83171196,143.93,143.91,1.68741932]
["bitfinex","SOLUSD",1768668179676,1.83171196,143.93,143.9,8.63640207]
["bitfinex","SOLUSD",1768668183696,0.1,143.93,143.91,1.68741932]
["bitfinex","SOLUSD",1768668187595,0.1,143.93,143.91,8.63619594]
["bitfinex","SOLUSD",1768668193602,0.1,143.93,143.91,8.60619594]
["bitfinex","SOLUSD",1768668195508,0.1,143.93,143.91,1.65741932]
["bitfinex","SOLUSD",1768668195701,1.82075921,143.93,143.91,1.65741932]
["bitfinex","SOLUSD",1768668206412,0.1,143.93,143.91,8.60619258]
["bitfinex","SOLUSD",1768668209901,1.74170492,143.93,143.91,8.60619258]
["bitfinex","SOLUSD",1768668214826,0.1,143.93,143.91,8.60619258]
["bitfinex","SOLUSD",1768668216926,0.1,143.93,143.91,1.65741932]
["bitfinex","SOLUSD",1768668217126,1.75304226,143.93,143.91,1.65741932]
["bitfinex","SOLUSD",1768668221633,1.65304226,143.92,143.89,8.71707784]
["bitfinex","SOLUSD",1768668224544,1.65304226,143.92,143.89,6.94975328]
["bitfinex","SOLUSD",1768668224840,1.65304226,143.91,143.88,112.21743839]
["bitfinex","SOLUSD",1768668228839,1.65304226,143.92,143.89,1.76732456]
["bitfinex","SOLUSD",1768668229151,1.75304226,143.93,143.89,1.76732456]
["bitfinex","SOLUSD",1768668230061,0.1,143.94,143.91,1.76732456]
["bitfinex","SOLUSD",1768668230242,1.75304226,143.95,143.91,1.76732456]
["bitfinex","SOLUSD",1768668231334,1.75304226,143.95,143.92,6.94830461]
["bitfinex","SOLUSD",1768668231547,1.75304226,143.95,143.92,8.71562917]
["bitfinex","SOLUSD",1768668236587,8.69996609,143.95,143.92,1.76732456]
["bitfinex","SOLUSD",1768668242783,1.66614879,143.94,143.91,8.64350973]
["bitfinex","SOLUSD",1768668243385,8.61355875,143.94,143.91,1.69488008]
["bitfinex","SOLUSD",1768668250893,1.66614879,143.93,143.9,1.69488008]
["bitfinex","SOLUSD",1768668251592,1.66614879,143.92,143.88,8.64491483]
["bitfinex","SOLUSD",1768668251787,1.66614879,143.92,143.89,1.69488008]
["bitfinex","SOLUSD",1768668252596,8.6144639,143.92,143.89,1.69488008]
["bitfinex","SOLUSD",1768668254772,8.6144639,143.92,143.89,8.64457235]
["bitfinex","SOLUSD",1768668255271,1.66614879,143.92,143.89,8.64457235]
["bitfinex","SOLUSD",1768668258692,1.76614879,143.95,143.91,3.77103332]
["bitfinex","SOLUSD",1768668258986,1.76614879,143.95,143.92,1.66488008]
["bitfinex","SOLUSD",1768668260997,1.76614879,143.95,143.92,8.61307045]
["bitfinex","SOLUSD",1768668263082,0.1,143.95,143.93,1.72734922]
["bitfinex","SOLUSD",1768668264496,1.84510243,143.95,143.92,1.72734922]
["bitfinex","SOLUSD",1768668264888,1.84510243,143.95,143.92,1.69734922]
["bitfinex","SOLUSD",1768668267412,1.84510243,143.95,143.92,8.64554048]
["bitfinex","SOLUSD",1768668267624,1.84510243,143.95,143.93,1.72734922]
["bitfinex","SOLUSD",1768668267800,1.84510243,143.95,143.93,1.66734922]
["bitfinex","SOLUSD",1768668268316,1.84510243,143.95,143.93,1.63734922]
["bitfinex","SOLUSD",1768668269308,1.84510243,143.95,143.92,6.94819126]
["bitfinex","SOLUSD",1768668270309,1.84510243,143.95,143.92,1.72734922]
["bitfinex","SOLUSD",1768668274001,1.84510243,143.95,143.92,8.67562589]
["bitfinex","SOLUSD",1768668275531,8.79195912,143.95,143.92,8.64562589]
["bitfinex","SOLUSD",1768668276032,8.79195912,143.95,143.92,1.69734922]
["bitfinex","SOLUSD",1768668283119,8.79195912,143.95,143.92,1.63734922]
["bitfinex","SOLUSD",1768668284041,1.7308148,143.94,143.91,6.94872335]
["bitfinex","SOLUSD",1768668285145,1.7308148,143.94,143.91,8.72859952]
["bitfinex","SOLUSD",1768668286547,1.7308148,143.94,143.92,1.77987617]
["bitfinex","SOLUSD",1768668288344,1.7308148,143.94,143.91,8.72859952]
["bitfinex","SOLUSD",1768668291042,1.7308148,143.94,143.91,6.94872335]
["bitfinex","SOLUSD",1768668291247,1.7308148,143.94,143.91,8.72859952]
["bitfinex","SOLUSD",1768668292146,1.71686547,143.93,143.9,125.66906907]
["bitfinex","SOLUSD",1768668292338,1.71686547,143.93,143.89,112.22647192]
["bitfinex","SOLUSD",1768668292647,1.71686547,143.93,143.9,8.72612588]
["bitfinex","SOLUSD",1768668297146,1.71686547,143.93,143.91,1.77688705]
["bitfinex","SOLUSD",1768668300154,1.71686547,143.93,143.9,6.94890308]
["bitfinex","SOLUSD",1768668300395,1.71686547,143.93,143.9,8.72579013]
["bitfinex","SOLUSD",1768668301658,1.71686547,143.94,143.91,1.77688705]
["bitfinex","SOLUSD",1768668303439,1.71686547,143.94,143.91,8.72521804]
["bitfinex","SOLUSD",1768668305167,1.71686547,143.94,143.9,26.09933318]
["bitfinex","SOLUSD",1768668305463,1.71686547,143.93,143.9,8.72615737]
["bitfinex","SOLUSD",1768668308564,1.71686547,143.93,143.89,6.94975328]
["bitfinex","SOLUSD",1768668308565,1.71686547,143.92,143.89,6.94975328]
["bitfinex","SOLUSD",1768668311669,1.71686547,143.92,143.89,8.72664033]
["bitfinex","SOLUSD",1768668312771,1.71686547,143.92,143.89,6.94975328]
["bitfinex","SOLUSD",1768668313550,1.71686547,143.92,143.89,8.72664033]
["bitfinex","SOLUSD",1768668317563,1.71686547,143.92,143.9,1.77688705]
["bitfinex","SOLUSD",1768668318071,1.71686547,143.92,143.89,8.72664033]
["bitfinex","SOLUSD",1768668318262,1.71686547,143.92,143.9,6.94918982]
["bitfinex","SOLUSD",1768668318879,17.46772315,143.95,143.9,8.72607687]
["bitfinex","SOLUSD",1768668318880,1.71686547,143.93,143.9,8.72607687]
["bitfinex","SOLUSD",1768668319086,1.71686547,143.93,143.91,1.77688705]
["bitfinex","SOLUSD",1768668321013,1.71686547,143.93,143.91,8.72559072]
["bitfinex","SOLUSD",1768668321599,1.71686547,143.93,143.91,6.94870367]
["bitfinex","SOLUSD",1768668325698,1.71686547,143.93,143.9,8.72603567]
["bitfinex","SOLUSD",1768668329205,1.71042,143.94,143.91,1.76550588]
["bitfinex","SOLUSD",1768668332705,1.71042,143.94,143.91,8.71418949]
["bitfinex","SOLUSD",1768668337309,7.04688404,143.95,143.92,1.70470308]
["bitfinex","SOLUSD",1768668337510,7.04688404,143.95,143.92,1.64470308]
["bitfinex","SOLUSD",1768668338190,8.83328767,143.95,143.92,1.64470308]
["bitfinex","SOLUSD",1768668340315,8.83328767,143.95,143.92,1.58470308]
["bitfinex","SOLUSD",1768668341207,0.1,143.95,143.92,6.94812582]
["bitfinex","SOLUSD",1768668341410,1.78640363,143.94,143.9,6.94895435]
["bitfinex","SOLUSD",1768668342397,1.78640363,143.94,143.9,8.65365743]
["bitfinex","SOLUSD",1768668342716,8.73376117,143.94,143.9,8.65365743]
["bitfinex","SOLUSD",1768668343706,1.78640363,143.93,143.9,8.65365743]
["bitfinex","SOLUSD",1768668346518,1.78640363,143.93,143.9,6.94895435]
["bitfinex","SOLUSD",1768668347620,1.78640363,143.93,143.9,1.70470308]
["bitfinex","SOLUSD",1768668349731,1.78640363,143.93,143.9,8.65379228]
["bitfinex","SOLUSD",1768668350522,1.78640363,143.93,143.91,1.70470308]
["bitfinex","SOLUSD",1768668350708,8.73376117,143.94,143.91,1.70470308]
["bitfinex","SOLUSD",1768668351827,1.78640363,143.94,143.91,8.65341685]
["bitfinex","SOLUSD",1768668352205,1.78640363,143.94,143.91,6.94871377]
["bitfinex","SOLUSD",1768668354015,1.78640363,143.94,143.91,1.7304279]
["bitfinex","SOLUSD",1768668356941,1.87257873,143.95,143.92,1.7304279]
["bitfinex","SOLUSD",1768668357108,0.1,143.95,143.92,1.7304279]
["bitfinex","SOLUSD",1768668357314,0.1,143.95,143.93,1.7304279]
["bitfinex","SOLUSD",1768668366639,1.77257873,143.94,143.9,1.7304279]
["bitfinex","SOLUSD",1768668366939,1.77257873,143.93,143.9,8.67937314]
["bitfinex","SOLUSD",1768668367553,1.77257873,143.92,143.9,6.94894524]
["bitfinex","SOLUSD",1768668368334,1.77257873,143.92,143.89,112.17999345]
["bitfinex","SOLUSD",1768668370048,1.77257873,143.92,143.89,8.67999345]
["bitfinex","SOLUSD",1768668374053,1.77257873,143.9,143.86,8.67827702]
["bitfinex","SOLUSD",1768668374349,1.77257873,143.9,143.86,1.7304279]
["bitfinex","SOLUSD",1768668375254,1.77257873,143.89,143.86,8.6814636]
["bitfinex","SOLUSD",1768668376341,1.77257873,143.9,143.87,1.7304279]
["bitfinex","SOLUSD",1768668380057,17.37931537,143.94,143.9,1.7304279]
["bitfinex","SOLUSD",1768668380260,1.87257873,143.95,143.92,1.7304279]
["bitfinex","SOLUSD",1768668381339,8.81955013,143.95,143.92,1.7304279]
["bitfinex","SOLUSD",1768668381941,8.81955013,143.95,143.92,3.80642236]
["bitfinex","SOLUSD",1768668382662,8.81955013,143.95,143.92,1.7304279]
["bitfinex","SOLUSD",1768668382872,8.81955013,143.95,143.92,3.80642236]
["bitfinex","SOLUSD",1768668384867,8.81955013,143.95,143.92,1.7304279]
["bitfinex","SOLUSD",1768668388161,8.81955013,143.95,143.92,3.80642236]
["bitfinex","SOLUSD",1768668388892,1.61954277,143.94,143.89,1.62425961]
["bitfinex","SOLUSD",1768668389059,1.61954277,143.94,143.89,3.70025407]
["bitfinex","SOLUSD",1768668389461,1.61954277,143.93,143.89,1.62425961]
["bitfinex","SOLUSD",1768668390784,1.61954277,143.92,143.89,1.62425961]
["bitfinex","SOLUSD",1768668394092,1.71721508,143.91,143.88,1.64611219]
["bitfinex","SOLUSD",1768668394307,1.68721509,143.91,143.88,1.64611219]
["bitfinex","SOLUSD",1768668396606,1.68721509,143.91,143.88,8.59631079]
["bitfinex","SOLUSD",1768668397298,1.71721508,143.88,143.83,2.07599446]
["bitfinex","SOLUSD",1768668397495,1.68721509,143.88,143.84,1.64611219]
["bitfinex","SOLUSD",1768668398400,1.68721509,143.88,143.84,8.59826946]
["bitfinex","SOLUSD",1768668398401,6.95042427,143.88,143.84,8.59826946]
["bitfinex","SOLUSD",1768668398697,6.92042428,143.88,143.84,8.59826946]
["bitfinex","SOLUSD",1768668400202,8.63763936,143.88,143.84,8.59826946]
["bitfinex","SOLUSD",1768668400801,1.71721508,143.87,143.84,8.59826946]
["bitfinex","SOLUSD",1768668401185,1.68721509,143.87,143.84,8.59826946]
["bitfinex","SOLUSD",1768668403312,1.68721509,143.87,143.84,23.81826946]
["bitfinex","SOLUSD",1768668404787,1.6572151,143.87,143.84,23.81826946]
["bitfinex","SOLUSD",1768668405608,1.59721512,143.87,143.84,23.81826946]
["bitfinex","SOLUSD",1768668411824,1.59721512,143.87,143.84,8.59826946]
["bitfinex","SOLUSD",1768668412005,1.59721512,143.87,143.85,15.22]
["bitfinex","SOLUSD",1768668412318,1.56721513,143.87,143.85,15.22]
["bitfinex","SOLUSD",1768668417418,1.56721513,143.87,143.84,8.59826946]
["bitfinex","SOLUSD",1768668417597,1.56721513,143.87,143.85,15.22]
["bitfinex","SOLUSD",1768668418926,1.53721514,143.87,143.85,15.22]
["bitfinex","SOLUSD",1768668430431,1.53721514,143.87,143.84,8.59826946]
["bitfinex","SOLUSD",1768668430630,1.53721514,143.87,143.85,15.22]
["bitfinex","SOLUSD",1768668435735,1.53721514,143.87,143.84,8.59826946]
["bitfinex","SOLUSD",1768668435938,1.53721514,143.87,143.85,15.22]
["bitfinex","SOLUSD",1768668436341,1.53721514,143.87,143.85,22.17163771]
["bitfinex","SOLUSD",1768668436528,1.50721515,143.87,143.85,22.17163771]
["bitfinex","SOLUSD",1768668436927,17.37136934,143.92,143.86,1.69577021]
["bitfinex","SOLUSD",1768668437133,2.07841786,143.9,143.86,1.69577021]
["bitfinex","SOLUSD",1768668438648,1.71558978,143.89,143.86,8.64681054]
["bitfinex","SOLUSD",1768668442749,10.75644065,143.9,143.87,1.68046789]
["bitfinex","SOLUSD",1768668443664,1.72863077,143.9,143.87,8.63101793]
["bitfinex","SOLUSD",1768668443951,6.94890419,143.91,143.87,8.63101793]
["bitfinex","SOLUSD",1768668443952,8.67753496,143.91,143.88,1.68046789]
["bitfinex","SOLUSD",1768668444754,8.67753496,143.91,143.88,16.90046789]
["bitfinex","SOLUSD",1768668445363,8.67753496,143.91,143.88,15.90046789]
["bitfinex","SOLUSD",1768668445535,2.07841786,143.89,143.85,15.22]
["bitfinex","SOLUSD",1768668445735,1.72863077,143.88,143.83,34.67975807]
["bitfinex","SOLUSD",1768668445934,1.72863077,143.89,143.84,2.07841786]
["bitfinex","SOLUSD",1768668446955,8.67816206,143.9,143.86,6.95088859]
["bitfinex","SOLUSD",1768668447164,8.67759462,143.91,143.87,22.17058298]
["bitfinex","SOLUSD",1768668447336,8.67759462,143.91,143.88,1.68046789]
["bitfinex","SOLUSD",1768668449967,1.72863077,143.88,143.84,1.68046789]
["bitfinex","SOLUSD",1768668450167,3.80704863,143.88,143.84,1.68046789]
["bitfinex","SOLUSD",1768668450470,1.72863077,143.88,143.84,1.68046789]
["bitfinex","SOLUSD",1768668451190,1.72863077,143.88,143.84,8.63219397]
["bitfinex","SOLUSD",1768668451386,1.72863077,143.88,143.85,1.68046789]
["bitfinex","SOLUSD",1768668453068,1.72863077,143.88,143.86,1.65383696]
["bitfinex","SOLUSD",1768668453265,10.78786278,143.89,143.86,1.65383696]
["bitfinex","SOLUSD",1768668453993,8.70944492,143.89,143.86,1.65383696]
["bitfinex","SOLUSD",1768668454892,8.67944493,143.89,143.86,1.65383696]
["bitfinex","SOLUSD",1768668456485,10.75786279,143.89,143.86,1.65383696]
["bitfinex","SOLUSD",1768668457490,8.99834703,143.89,143.86,1.65383696]
["bitfinex","SOLUSD",1768668457679,10.78817454,143.88,143.85,1.65383696]
["bitfinex","SOLUSD",1768668457998,10.75817455,143.88,143.85,1.65383696]
["bitfinex","SOLUSD",1768668459389,8.67975669,143.88,143.85,1.65383696]
["bitfinex","SOLUSD",1768668461394,1.69951578,143.88,143.85,8.60546667]
["bitfinex","SOLUSD",1768668461808,1.69951578,143.88,143.85,5.16873152]
["bitfinex","SOLUSD",1768668461988,6.95071939,143.87,143.82,1.65383696]
["bitfinex","SOLUSD",1768668462290,6.8907194,143.87,143.84,1.65383696]
["bitfinex","SOLUSD",1768668462671,2.07841786,143.88,143.84,1.65383696]
["bitfinex","SOLUSD",1768668462892,24.32075602,143.91,143.84,1.65383696]
["bitfinex","SOLUSD",1768668463194,2.07841786,143.88,143.84,1.65383696]
["bitfinex","SOLUSD",1768668463397,2.24280832,143.88,143.84,1.65383696]
["bitfinex","SOLUSD",1768668463987,7.11317179,143.87,143.84,1.65383696]
["bitfinex","SOLUSD",1768668468623,7.0831718,143.87,143.84,1.65383696]
["bitfinex","SOLUSD",1768668469724,7.09214675,143.88,143.85,1.65383696]
["bitfinex","SOLUSD",1768668473836,7.06855512,143.87,143.83,1.74808797]
["bitfinex","SOLUSD",1768668474032,7.06855512,143.87,143.83,15.22]
["bitfinex","SOLUSD",1768668474219,7.06855512,143.87,143.84,1.74808797]
["bitfinex","SOLUSD",1768668481532,0.08218685,143.86,143.83,16.96808797]
["bitfinex","SOLUSD",1768668481732,7.03295486,143.87,143.83,15.22]
["bitfinex","SOLUSD",1768668481924,7.03295486,143.87,143.83,16.96808797]
["bitfinex","SOLUSD",1768668482330,7.03295486,143.87,143.83,15.22]
["bitfinex","SOLUSD",1768668482534,7.03295486,143.87,143.84,1.74808797]
["bitfinex","SOLUSD",1768668483340,7.00295487,143.87,143.84,1.74808797]
["bitfinex","SOLUSD",1768668488456,0.08218685,143.87,143.84,8.70019598]
["bitfinex","SOLUSD",1768668488666,0.08218685,143.87,143.84,16.96808797]
["bitfinex","SOLUSD",1768668489459,0.05218686,143.87,143.84,16.96808797]
["bitfinex","SOLUSD",1768668489636,0.05218686,143.87,143.84,23.92025465]
["bitfinex","SOLUSD",1768668490160,0.05218686,143.87,143.84,8.70025465]
["bitfinex","SOLUSD",1768668490362,0.05218686,143.87,143.84,23.92025465]
["bitfinex","SOLUSD",1768668491055,2.0784083,143.85,143.8,1.74808797]
["bitfinex","SOLUSD",1768668491237,2.0784083,143.84,143.8,1.74808797]
["bitfinex","SOLUSD",1768668491437,2.0784083,143.85,143.8,8.70212895]
["bitfinex","SOLUSD",1768668492368,9.03052926,143.85,143.8,8.70212895]
["bitfinex","SOLUSD",1768668494267,24.33133541,143.85,143.79,1.74808797]
["bitfinex","SOLUSD",1768668494445,7.2537683,143.84,143.79,1.74808797]
["bitfinex","SOLUSD",1768668494643,2.0784083,143.84,143.79,1.74808797]
["bitfinex","SOLUSD",1768668495468,9.03099569,143.84,143.8,1.74808797]
["bitfinex","SOLUSD",1768668497172,24.32582707,143.88,143.8,1.74808797]
["bitfinex","SOLUSD",1768668497467,2.0784083,143.84,143.8,1.74808797]
["bitfinex","SOLUSD",1768668498673,2.0784083,143.83,143.8,1.74808797]
["bitfinex","SOLUSD",1768668500163,17.37617138,143.88,143.81,1.74808797]
["bitfinex","SOLUSD",1768668500369,2.0784083,143.85,143.81,1.74808797]
["bitfinex","SOLUSD",1768668501073,2.0784083,143.85,143.81,8.70144131]
["bitfinex","SOLUSD",1768668502372,9.03028647,143.85,143.81,8.70144131]
["bitfinex","SOLUSD",1768668503690,9.03028647,143.85,143.8,1.63699231]
["bitfinex","SOLUSD",1768668503855,2.0784083,143.84,143.8,1.63699231]
["bitfinex","SOLUSD",1768668504559,2.0784083,143.83,143.8,1.63699231]
["bitfinex","SOLUSD",1768668507677,24.32582707,143.88,143.8,1.63699231]
["bitfinex","SOLUSD",1768668507879,2.0784083,143.83,143.8,1.63699231]
["bitfinex","SOLUSD",1768668512178,2.0784083,143.84,143.8,1.63699231]
["bitfinex","SOLUSD",1768668512874,24.32582707,143.88,143.81,1.52783593]
["bitfinex","SOLUSD",1768668513180,2.0784083,143.86,143.81,1.52783593]
["bitfinex","SOLUSD",1768668513366,5.1692754,143.85,143.81,1.52783593]
["bitfinex","SOLUSD",1768668513872,5.1692754,143.85,143.81,3.60624423]
["bitfinex","SOLUSD",1768668514180,2.0784083,143.87,143.83,6.95265243]
["bitfinex","SOLUSD",1768668514181,9.02925202,143.87,143.83,6.95265243]
["bitfinex","SOLUSD",1768668514367,5.16985642,143.86,143.84,1.52783593]
["bitfinex","SOLUSD",1768668514562,9.02925202,143.87,143.84,1.52783593]
["bitfinex","SOLUSD",1768668514770,5.16948376,143.86,143.84,1.52783593]
["bitfinex","SOLUSD",1768668514962,2.0784083,143.87,143.84,1.52783593]
["bitfinex","SOLUSD",1768668516484,9.02941174,143.87,143.84,1.46783593]
["bitfinex","SOLUSD",1768668523387,9.02941174,143.87,143.81,19.46180472]
["bitfinex","SOLUSD",1768668523388,2.0784083,143.85,143.81,1.52783593]
["bitfinex","SOLUSD",1768668524691,9.03025863,143.85,143.82,1.52783593]
["bitfinex","SOLUSD",1768668527401,6.95185033,143.85,143.82,1.52783593]
["bitfinex","SOLUSD",1768668528597,6.95185033,143.85,143.83,1.52783593]
["bitfinex","SOLUSD",1768668528781,9.02979593,143.86,143.83,1.52783593]
["bitfinex","SOLUSD",1768668529281,2.0784083,143.85,143.83,1.52783593]
["bitfinex","SOLUSD",1768668529481,2.0784083,143.85,143.82,1.52783593]
["bitfinex","SOLUSD",1768668531102,2.0784083,143.85,143.83,1.52783593]
["bitfinex","SOLUSD",1768668531479,9.02979593,143.86,143.83,1.52783593]
["bitfinex","SOLUSD",1768668536592,9.02979593,143.86,143.83,1.46783593]
["bitfinex","SOLUSD",1768668539787,5.1769485,143.85,143.83,1.46783593]
["bitfinex","SOLUSD",1768668539986,9.02979593,143.86,143.83,1.46783593]
["bitfinex","SOLUSD",1768668540290,5.1769499,143.85,143.83,1.46783593]
["bitfinex","SOLUSD",1768668540487,9.02979593,143.86,143.83,1.46783593]
["bitfinex","SOLUSD",1768668540697,7.25566784,143.85,143.81,15.22]
["bitfinex","SOLUSD",1768668540897,2.0784083,143.81,143.77,1.80707452]
["bitfinex","SOLUSD",1768668541302,2.0784083,143.82,143.77,1.80707452]
["bitfinex","SOLUSD",1768668541501,2.0784083,143.81,143.77,1.80707452]
["bitfinex","SOLUSD",1768668542421,9.03212828,143.81,143.77,8.76262758]
["bitfinex","SOLUSD",1768668542610,9.03212828,143.81,143.78,1.60707452]
["bitfinex","SOLUSD",1768668544531,9.03212828,143.81,143.77,1.80707452]
["bitfinex","SOLUSD",1768668545227,9.03212828,143.81,143.77,7.15548248]
["bitfinex","SOLUSD",1768668545417,6.95371998,143.81,143.78,1.60707452]
["bitfinex","SOLUSD",1768668547316,2.08046029,143.81,143.78,1.60707452]
["bitfinex","SOLUSD",1768668550031,9.03409938,143.81,143.78,1.60707452]
["bitfinex","SOLUSD",1768668554944,2.08046029,143.8,143.78,1.60707452]
["bitfinex","SOLUSD",1768668559136,9.0346094,143.8,143.78,1.60707452]
["bitfinex","SOLUSD",1768668559357,2.08046029,143.8,143.78,1.60707452]
["bitfinex","SOLUSD",1768668559862,3.60176869,143.79,143.76,0.2]
["bitfinex","SOLUSD",1768668560071,2.08046029,143.78,143.76,0.2]
["bitfinex","SOLUSD",1768668560369,3.60176869,143.79,143.76,0.2]
["bitfinex","SOLUSD",1768668561268,8.47590295,143.79,143.76,0.2]
["bitfinex","SOLUSD",1768668561566,10.55636324,143.79,143.76,0.2]
["bitfinex","SOLUSD",1768668561963,10.55636324,143.79,143.76,1.75226482]
["bitfinex","SOLUSD",1768668563154,8.47590295,143.79,143.76,1.75226482]
["bitfinex","SOLUSD",1768668563365,10.55636324,143.79,143.76,1.75226482]
["bitfinex","SOLUSD",1768668565754,2.08046029,143.78,143.76,1.75226482]
["bitfinex","SOLUSD",1768668566064,3.62865769,143.78,143.76,0.2]
["bitfinex","SOLUSD",1768668566249,10.58382955,143.78,143.76,0.2]
["bitfinex","SOLUSD",1768668566456,2.08046029,143.77,143.76,0.2]
["bitfinex","SOLUSD",1768668566669,3.59720839,143.77,143.75,0.2]
["bitfinex","SOLUSD",1768668566870,2.0504603,143.77,143.75,1.75226482]
["bitfinex","SOLUSD",1768668567268,1.34674809,143.75,143.7,1.75226482]
["bitfinex","SOLUSD",1768668567460,1.34674809,143.73,143.7,1.75226482]
["bitfinex","SOLUSD",1768668567658,2.08046029,143.72,143.7,1.75226482]
["bitfinex","SOLUSD",1768668568171,10.3838099,143.72,143.7,0.2]
["bitfinex","SOLUSD",1768668568376,9.03849447,143.72,143.7,1.75226482]
["bitfinex","SOLUSD",1768668568581,6.95803418,143.72,143.7,1.75226482]
["bitfinex","SOLUSD",1768668568780,9.03849447,143.72,143.7,1.75226482]
["bitfinex","SOLUSD",1768668568957,2.08046029,143.72,143.7,1.75226482]
["bitfinex","SOLUSD",1768668569480,10.38109965,143.72,143.7,0.2]
["bitfinex","SOLUSD",1768668570270,9.03860038,143.72,143.7,0.2]
["bitfinex","SOLUSD",1768668570670,10.37971579,143.72,143.7,0.2]
["bitfinex","SOLUSD",1768668572378,9.03860038,143.72,143.7,0.2]
["bitfinex","SOLUSD",1768668572569,6.95814009,143.72,143.7,1.75226482]
["bitfinex","SOLUSD",1768668574971,10.37787156,143.73,143.7,1.75226482]
["bitfinex","SOLUSD",1768668575657,8.29741127,143.73,143.7,1.75226482]
["bitfinex","SOLUSD",1768668575862,10.37787156,143.73,143.7,1.75226482]
["bitfinex","SOLUSD",1768668582172,10.36983037,143.73,143.7,1.65796015]
["bitfinex","SOLUSD",1768668582492,8.28937008,143.73,143.7,1.65796015]
["bitfinex","SOLUSD",1768668582783,10.36983037,143.73,143.7,1.65796015]
["bitfinex","SOLUSD",1768668582992,25.60983037,143.73,143.7,1.65796015]
["bitfinex","SOLUSD",1768668583662,23.52937008,143.73,143.7,1.65796015]
["bitfinex","SOLUSD",1768668591301,25.60983037,143.73,143.7,1.65796015]
["bitfinex","SOLUSD",1768668591897,23.52937008,143.73,143.7,1.65796015]
["bitfinex","SOLUSD",1768668595417,23.52937008,143.73,143.7,8.61683958]
["bitfinex","SOLUSD",1768668595593,15.24,143.73,143.71,1.58833057]
["bitfinex","SOLUSD",1768668597792,10.13093487,143.73,143.7,9.23933972]
["bitfinex","SOLUSD",1768668598001,6.95701904,143.74,143.7,9.23933972]
["bitfinex","SOLUSD",1768668598314,8.50640604,143.74,143.7,9.23933972]
["bitfinex","SOLUSD",1768668601927,1.549387,143.73,143.7,0.2]
["bitfinex","SOLUSD",1768668606281,1.549387,143.7,143.68,0.1]
["bitfinex","SOLUSD",1768668606488,2.08046029,143.7,143.68,0.1]
["bitfinex","SOLUSD",1768668606656,1.549387,143.7,143.68,0.04]
["bitfinex","SOLUSD",1768668606855,1.549387,143.7,143.67,9.1407814]
["bitfinex","SOLUSD",1768668607375,1.549387,143.72,143.68,6.95982834]
["bitfinex","SOLUSD",1768668607554,5.15817928,143.71,143.68,6.95982834]
["bitfinex","SOLUSD",1768668607755,1.549387,143.72,143.68,6.95982834]
["bitfinex","SOLUSD",1768668607959,5.15822181,143.71,143.68,9.0428216]
["bitfinex","SOLUSD",1768668608168,25.90082903,143.73,143.68,6.95982834]
["bitfinex","SOLUSD",1768668608460,6.70988432,143.72,143.68,9.0428216]
["bitfinex","SOLUSD",1768668608771,1.549387,143.72,143.67,9.1432552]
["bitfinex","SOLUSD",1768668608977,6.70958307,143.71,143.67,9.1432552]
["bitfinex","SOLUSD",1768668609179,1.549387,143.71,143.67,9.1432552]
["bitfinex","SOLUSD",1768668609361,1.549387,143.71,143.68,2.08299326]
["bitfinex","SOLUSD",1768668610456,1.549387,143.71,143.67,7.06026194]
["bitfinex","SOLUSD",1768668610658,1.549387,143.71,143.68,2.08299326]
["bitfinex","SOLUSD",1768668612472,1.549387,143.71,143.67,9.1432552]
["bitfinex","SOLUSD",1768668612778,5.17259866,143.7,143.67,9.1432552]
["bitfinex","SOLUSD",1768668612981,1.549387,143.71,143.67,9.1432552]
["bitfinex","SOLUSD",1768668613198,5.17271475,143.7,143.67,9.1432552]
["bitfinex","SOLUSD",1768668613355,1.549387,143.7,143.67,9.1432552]
["bitfinex","SOLUSD",1768668613554,5.1719921,143.69,143.67,0.1]
["bitfinex","SOLUSD",1768668613872,8.50794446,143.71,143.67,9.14331182]
["bitfinex","SOLUSD",1768668614175,5.17217342,143.7,143.67,9.14331182]
["bitfinex","SOLUSD",1768668614359,5.17145171,143.69,143.67,0.1]
["bitfinex","SOLUSD",1768668614565,1.549387,143.7,143.67,0.1]
["bitfinex","SOLUSD",1768668614771,8.50841111,143.7,143.67,0.1]
["bitfinex","SOLUSD",1768668615167,1.549387,143.69,143.67,0.1]
["bitfinex","SOLUSD",1768668616296,1.549387,143.68,143.67,0.1]
["bitfinex","SOLUSD",1768668617969,1.549387,143.68,143.66,0.2]
["bitfinex","SOLUSD",1768668618482,1.549387,143.67,143.66,0.2]
["bitfinex","SOLUSD",1768668618680,1.51938701,143.67,143.66,0.2]
["bitfinex","SOLUSD",1768668621664,8.47978236,143.67,143.66,1e-08]
["bitfinex","SOLUSD",1768668622688,1.51938701,143.67,143.66,1e-08]
["bitfinex","SOLUSD",1768668623690,1.48938702,143.67,143.66,1e-08]
["bitfinex","SOLUSD",1768668626089,8.44978237,143.67,143.66,1e-08]
["bitfinex","SOLUSD",1768668626788,10.53277563,143.67,143.66,1e-08]
["bitfinex","SOLUSD",1768668629291,8.44978237,143.67,143.66,1e-08]
["bitfinex","SOLUSD",1768668629605,1.48938702,143.67,143.66,1e-08]
["bitfinex","SOLUSD",1768668636182,8.44978237,143.67,143.66,1e-08]
["bitfinex","SOLUSD",1768668636700,1.48938702,143.67,143.66,1e-08]
["bitfinex","SOLUSD",1768668642393,25.61313075,143.68,143.66,1e-08]
["bitfinex","SOLUSD",1768668642578,23.53013749,143.68,143.66,1e-08]
["bitfinex","SOLUSD",1768668643695,1.33005873,143.67,143.66,1e-08]
["bitfinex","SOLUSD",1768668644796,18.65305199,143.68,143.66,1e-08]
["bitfinex","SOLUSD",1768668645098,16.57005873,143.68,143.66,1e-08]
["bitfinex","SOLUSD",1768668645503,1.33005873,143.68,143.66,1e-08]
["bitfinex","SOLUSD",1768668647499,1.33005873,143.71,143.66,1e-08]
["bitfinex","SOLUSD",1768668647807,1.33005873,143.71,143.67,2.08299326]
["bitfinex","SOLUSD",1768668647992,1.33005873,143.71,143.66,2.08299327]
["bitfinex","SOLUSD",1768668648785,1.33005873,143.71,143.67,6.96039535]
["bitfinex","SOLUSD",1768668648981,1.33005873,143.7,143.66,1e-08]
["bitfinex","SOLUSD",1768668649182,1.33005873,143.68,143.66,1e-08]
["bitfinex","SOLUSD",1768668649499,1.30005874,143.68,143.66,1e-08]
["bitfinex","SOLUSD",1768668649696,2.08299326,143.7,143.66,1e-08]
["bitfinex","SOLUSD",1768668649889,24.28151838,143.71,143.66,1e-08]
["bitfinex","SOLUSD",1768668650094,2.08299326,143.7,143.66,1e-08]
["bitfinex","SOLUSD",1768668650893,2.08299326,143.69,143.66,1e-08]
["bitfinex","SOLUSD",1768668651396,1.33005873,143.68,143.66,1e-08]
["bitfinex","SOLUSD",1768668651800,1.30005874,143.68,143.66,1e-08]
["bitfinex","SOLUSD",1768668652308,1.27005875,143.68,143.66,1e-08]
["bitfinex","SOLUSD",1768668653334,9.0422687,143.7,143.66,1e-08]
["bitfinex","SOLUSD",1768668653514,17.32299326,143.71,143.66,1e-08]
["bitfinex","SOLUSD",1768668653804,15.24,143.71,143.66,2.08299327]
["bitfinex","SOLUSD",1768668654214,1.34559631,143.7,143.66,9.04344862]
["bitfinex","SOLUSD",1768668657015,1.34559631,143.7,143.66,6.96045536]
["bitfinex","SOLUSD",1768668657223,8.30467276,143.7,143.66,6.96045536]
["bitfinex","SOLUSD",1768668662521,17.39566769,143.72,143.66,9.04344862]
["bitfinex","SOLUSD",1768668662522,1.34559631,143.72,143.66,9.04344862]
["bitfinex","SOLUSD",1768668662706,1.34559631,143.72,143.68,2.08299326]
["bitfinex","SOLUSD",1768668663208,8.30308604,143.73,143.68,2.08299326]
["bitfinex","SOLUSD",1768668663410,5.16543686,143.72,143.68,2.08299326]
["bitfinex","SOLUSD",1768668663618,8.30308604,143.73,143.68,2.08299326]
["bitfinex","SOLUSD",1768668663926,5.16543686,143.72,143.68,2.08299326]
["bitfinex","SOLUSD",1768668664098,8.30308604,143.73,143.68,2.08299326]
["bitfinex","SOLUSD",1768668664400,5.1653834,143.72,143.69,6.95942654]
["bitfinex","SOLUSD",1768668664696,8.30308604,143.73,143.69,6.95942654]
["bitfinex","SOLUSD",1768668664908,5.16467265,143.72,143.69,6.95942654]
["bitfinex","SOLUSD",1768668665096,8.30308604,143.73,143.69,6.95942654]
["bitfinex","SOLUSD",1768668665298,5.16452335,143.72,143.69,6.95942654]
["bitfinex","SOLUSD",1768668665531,1.34559631,143.71,143.67,2.08299326]
["bitfinex","SOLUSD",1768668665703,1.34559631,143.71,143.67,6.96008578]
["bitfinex","SOLUSD",1768668667026,1.34559631,143.71,143.68,6.9598997]
["bitfinex","SOLUSD",1768668667816,1.34559631,143.71,143.67,6.96039535]
["bitfinex","SOLUSD",1768668668338,1.34559631,143.71,143.67,9.04338861]
["bitfinex","SOLUSD",1768668669428,1.34559631,143.71,143.66,17.40219964]
["bitfinex","SOLUSD",1768668669429,1.34559631,143.7,143.66,9.04391086]
["bitfinex","SOLUSD",1768668670224,1.34559631,143.7,143.66,6.96087986]
["bitfinex","SOLUSD",1768668670405,1.34559631,143.69,143.66,6.96087986]
["bitfinex","SOLUSD",1768668672911,1.34559631,143.68,143.66,1e-08]
["bitfinex","SOLUSD",1768668673110,1.31559632,143.68,143.66,1e-08]
["bitfinex","SOLUSD",1768668674532,1.28559633,143.68,143.66,1e-08]
["bitfinex","SOLUSD",1768668679526,1.34559631,143.67,143.66,1e-08]
["bitfinex","SOLUSD",1768668691034,1.34559631,143.67,143.63,0.2]
["bitfinex","SOLUSD",1768668691222,1.34559631,143.67,143.63,1.5061872]
["bitfinex","SOLUSD",1768668691850,1.31411771,143.65,143.63,0.2]
["bitfinex","SOLUSD",1768668692433,1.31411771,143.65,143.63,7.16222875]
["bitfinex","SOLUSD",1768668695532,1.27739482,143.67,143.64,1.24121944]
["bitfinex","SOLUSD",1768668696355,1.27739482,143.67,143.63,8.40344819]
["bitfinex","SOLUSD",1768668699154,1.27739482,143.67,143.64,8.20296768]
["bitfinex","SOLUSD",1768668700251,1.27739482,143.68,143.65,1.24121944]
["bitfinex","SOLUSD",1768668701225,1.27739482,143.68,143.65,8.20232952]
["bitfinex","SOLUSD",1768668703551,25.56000079,143.69,143.66,1.24121944]
["bitfinex","SOLUSD",1768668703768,23.47696979,143.69,143.66,1.24121944]
["bitfinex","SOLUSD",1768668704252,1.27739482,143.68,143.66,1.24121944]
["bitfinex","SOLUSD",1768668712063,8.23735968,143.68,143.66,1.24121944]
["bitfinex","SOLUSD",1768668723270,16.38739223,143.71,143.67,1.19120609]
["bitfinex","SOLUSD",1768668723477,16.38739223,143.71,143.68,1.19120609]
["bitfinex","SOLUSD",1768668723969,1.14739223,143.72,143.68,1.19120609]
["bitfinex","SOLUSD",1768668724269,1.14739223,143.72,143.69,1.19120609]
["bitfinex","SOLUSD",1768668724455,1.14739223,143.71,143.68,8.15070355]
["bitfinex","SOLUSD",1768668725153,1.14739223,143.71,143.69,1.19120609]
["bitfinex","SOLUSD",1768668727544,8.10555512,143.72,143.69,1.19120609]
["bitfinex","SOLUSD",1768668728173,1.14739223,143.72,143.69,8.15047761]
["bitfinex","SOLUSD",1768668730159,1.14739223,143.73,143.7,1.19120609]
["bitfinex","SOLUSD",1768668730957,1.14739223,143.73,143.69,6.95927152]
["bitfinex","SOLUSD",1768668731164,1.14739223,143.72,143.69,6.95927152]
["bitfinex","SOLUSD",1768668731357,6.95712845,143.74,143.71,1.19120609]
["bitfinex","SOLUSD",1768668734557,1.14739223,143.74,143.71,1.19120609]
["bitfinex","SOLUSD",1768668738177,1.14739223,143.74,143.71,8.14958515]
["bitfinex","SOLUSD",1768668738873,1.14739223,143.73,143.7,10.23270018]
["bitfinex","SOLUSD",1768668739179,1.14739223,143.73,143.7,1.19120609]
["bitfinex","SOLUSD",1768668739762,3.2301468,143.73,143.7,1.19120609]
["bitfinex","SOLUSD",1768668740881,1.14739223,143.73,143.7,1.19120609]
["bitfinex","SOLUSD",1768668741183,8.10496037,143.73,143.7,1.19120609]
["bitfinex","SOLUSD",1768668742883,10.18771494,143.73,143.7,1.19120609]
["bitfinex","SOLUSD",1768668743185,8.10496037,143.73,143.7,1.19120609]
["bitfinex","SOLUSD",1768668743484,10.18771494,143.73,143.7,1.19120609]
["bitfinex","SOLUSD",1768668745282,1.16709724,143.72,143.69,8.1508847]
["bitfinex","SOLUSD",1768668747690,1.16709724,143.71,143.67,1.19160906]
["bitfinex","SOLUSD",1768668747891,0.97858976,143.7,143.67,8.15167296]
["bitfinex","SOLUSD",1768668748085,0.94858977,143.7,143.67,8.15167296]
["bitfinex","SOLUSD",1768668749366,30.24,143.8,143.68,1.19160906]
["bitfinex","SOLUSD",1768668749566,34.40604241,143.88,143.75,1.19160906]
["bitfinex","SOLUSD",1768668749567,10.57877846,143.79,143.75,1.19160906]
["bitfinex","SOLUSD",1768668749771,3.6238479,143.79,143.75,10.2308166]
["bitfinex","SOLUSD",1768668749969,6.95420957,143.8,143.76,1.19160906]
["bitfinex","SOLUSD",1768668750292,8.12130681,143.8,143.76,1.19160906]
["bitfinex","SOLUSD",1768668750507,1.16709724,143.79,143.76,1.19160906]
["bitfinex","SOLUSD",1768668750971,1.16709724,143.79,143.75,6.95645297]
["bitfinex","SOLUSD",1768668750972,1.16709724,143.78,143.75,1.19160906]
["bitfinex","SOLUSD",1768668752287,1.13709725,143.78,143.75,1.19160906]
["bitfinex","SOLUSD",1768668753868,6.95361935,143.81,143.76,1.08409712]
["bitfinex","SOLUSD",1768668754076,9.03637392,143.81,143.76,1.08409712]
["bitfinex","SOLUSD",1768668754296,1.11208303,143.79,143.76,1.08409712]
["bitfinex","SOLUSD",1768668757868,1.11208303,143.78,143.74,6.95699584]
["bitfinex","SOLUSD",1768668758080,1.11208303,143.78,143.74,1.08409712]
["bitfinex","SOLUSD",1768668758415,1.11208303,143.79,143.76,1.08409712]
["bitfinex","SOLUSD",1768668760191,1.11208303,143.79,143.76,8.04010628]
["bitfinex","SOLUSD",1768668760491,1.11208303,143.79,143.76,1.08409712]
["bitfinex","SOLUSD",1768668763403,1.11208303,143.8,143.77,1.08409712]
["bitfinex","SOLUSD",1768668763797,1.11208303,143.8,143.76,8.03999623]
["bitfinex","SOLUSD",1768668764798,1.11208303,143.79,143.76,8.03999623]
["bitfinex","SOLUSD",1768668765790,1.11208303,143.8,143.77,1.08409712]
["bitfinex","SOLUSD",1768668767698,8.06623663,143.8,143.77,1.08409712]
["bitfinex","SOLUSD",1768668769877,1.11208303,143.79,143.76,1.08409712]
["bitfinex","SOLUSD",1768668770796,8.0668226,143.79,143.76,1.08409712]
["bitfinex","SOLUSD",1768668786509,8.0668226,143.79,143.76,8.04009517]
["bitfinex","SOLUSD",1768668787312,8.0668226,143.79,143.77,1.03887878]
["bitfinex","SOLUSD",1768668787704,2.08275457,143.8,143.77,1.03887878]
["bitfinex","SOLUSD",1768668787705,1.07484874,143.8,143.77,1.03887878]
["bitfinex","SOLUSD",1768668788303,3.15760331,143.8,143.77,1.03887878]
["bitfinex","SOLUSD",1768668788811,8.0293722,143.8,143.77,1.03887878]
["bitfinex","SOLUSD",1768668792413,1.07484874,143.79,143.77,1.03887878]
["bitfinex","SOLUSD",1768668793299,1.07484874,143.78,143.75,7.99520135]
["bitfinex","SOLUSD",1768668794399,1.07484874,143.78,143.76,1.03887878]
["bitfinex","SOLUSD",1768668794710,1.07484874,143.77,143.74,7.995769]
["bitfinex","SOLUSD",1768668795192,8.02993583,143.78,143.75,1.03887878]
["bitfinex","SOLUSD",1768668801018,1.07484874,143.78,143.75,7.99521842]
["bitfinex","SOLUSD",1768668805021,7.95323007,143.79,143.76,1.06106964]
["bitfinex","SOLUSD",1768668813222,0.99854074,143.79,143.77,1.0651214]
["bitfinex","SOLUSD",1768668814616,1.25777359,143.82,143.78,1.0651214]
["bitfinex","SOLUSD",1768668814827,1.25777359,143.82,143.79,1.0651214]
["bitfinex","SOLUSD",1768668815032,8.211031,143.82,143.79,1.0651214]
["bitfinex","SOLUSD",1768668816928,8.211031,143.82,143.8,1.0651214]
["bitfinex","SOLUSD",1768668817124,7.15325741,143.82,143.8,1.0651214]
["bitfinex","SOLUSD",1768668817625,0.2,143.83,143.8,3.14575057]
["bitfinex","SOLUSD",1768668817824,0.2,143.83,143.8,1.0651214]
["bitfinex","SOLUSD",1768668818025,0.2,143.83,143.81,1.0651214]
["bitfinex","SOLUSD",1768668818325,8.2093801,143.86,143.82,1.0651214]
["bitfinex","SOLUSD",1768668818827,1.05777359,143.85,143.82,1.0651214]
["bitfinex","SOLUSD",1768668821345,1.05777359,143.84,143.81,8.0184892]
["bitfinex","SOLUSD",1768668822825,1.05777359,143.84,143.81,6.9533678]
["bitfinex","SOLUSD",1768668823032,8.00949908,143.85,143.82,1.0651214]
["bitfinex","SOLUSD",1768668824736,1.05777359,143.84,143.82,1.0651214]
["bitfinex","SOLUSD",1768668827927,8.01057388,143.83,143.8,1.0651214]
["bitfinex","SOLUSD",1768668830118,1.05777359,143.82,143.8,1.0651214]
["bitfinex","SOLUSD",1768668830834,1.05777359,143.82,143.79,6.95443705]
["bitfinex","SOLUSD",1768668831042,1.05777359,143.82,143.79,8.01955845]
["bitfinex","SOLUSD",1768668840733,1.05777359,143.82,143.79,6.95443705]
["bitfinex","SOLUSD",1768668841732,1.05777359,143.82,143.79,7.91377087]
["bitfinex","SOLUSD",1768668843836,0.95501522,143.83,143.8,0.95933382]
["bitfinex","SOLUSD",1768668846033,0.95501522,143.83,143.8,7.91329514]
["bitfinex","SOLUSD",1768668853554,0.95501522,143.83,143.78,7.91430416]
["bitfinex","SOLUSD",1768668853555,0.95501522,143.81,143.78,7.91430416]
["bitfinex","SOLUSD",1768668853750,3.03466384,143.82,143.79,0.95933382]
["bitfinex","SOLUSD",1768668854334,0.95501522,143.82,143.79,0.95933382]
["bitfinex","SOLUSD",1768668855459,7.90833356,143.82,143.79,0.95933382]
["bitfinex","SOLUSD",1768668855838,9.98798218,143.82,143.79,0.95933382]
["bitfinex","SOLUSD",1768668858258,9.98798218,143.82,143.79,7.91389387]
["bitfinex","SOLUSD",1768668858859,0.95501522,143.82,143.79,7.91389387]
["bitfinex","SOLUSD",1768668859056,0.95501522,143.82,143.8,0.95933382]
["bitfinex","SOLUSD",1768668859360,0.95501522,143.83,143.8,0.95933382]
["bitfinex","SOLUSD",1768668859960,0.95501522,143.83,143.8,7.91302115]
["bitfinex","SOLUSD",1768668865040,6.95220349,143.84,143.81,0.96944535]
["bitfinex","SOLUSD",1768668865954,7.98294229,143.84,143.81,0.96944535]
["bitfinex","SOLUSD",1768668867173,7.98294229,143.84,143.8,7.92313268]
["bitfinex","SOLUSD",1768668867174,1.0307388,143.83,143.8,7.92313268]
["bitfinex","SOLUSD",1768668867468,1.0307388,143.82,143.8,7.92313268]
["bitfinex","SOLUSD",1768668868447,1.0307388,143.82,143.8,6.95368733]
["bitfinex","SOLUSD",1768668868662,1.0307388,143.82,143.79,7.92385844]
["bitfinex","SOLUSD",1768668871073,7.98392185,143.82,143.79,0.96944535]
["bitfinex","SOLUSD",1768668871256,6.95318305,143.82,143.79,0.96944535]
["bitfinex","SOLUSD",1768668871571,1.0307388,143.81,143.78,7.92431161]
["bitfinex","SOLUSD",1768668872954,1.02765009,143.8,143.77,7.96198891]
["bitfinex","SOLUSD",1768668873157,1.02765009,143.8,143.77,1.00663764]
["bitfinex","SOLUSD",1768668874474,1.02765009,143.8,143.78,6.95506174]
["bitfinex","SOLUSD",1768668876674,7.98135096,143.81,143.78,1.00663764]
["bitfinex","SOLUSD",1768668876970,1.02765009,143.81,143.78,1.00663764]
["bitfinex","SOLUSD",1768668877853,1.02765009,143.81,143.77,7.96205072]
["bitfinex","SOLUSD",1768668878254,1.02765009,143.81,143.78,1.00663764]
["bitfinex","SOLUSD",1768668879174,7.98042477,143.83,143.8,1.00663764]
["bitfinex","SOLUSD",1768668883782,10.06007339,143.83,143.8,1.00663764]
["bitfinex","SOLUSD",1768668886498,3.10729871,143.82,143.79,7.961011]
["bitfinex","SOLUSD",1768668889704,1.02765009,143.82,143.79,7.961011]
["bitfinex","SOLUSD",1768668892678,7.98079908,143.82,143.79,7.961011]
["bitfinex","SOLUSD",1768668895992,0.96894779,143.81,143.78,7.92855017]
["bitfinex","SOLUSD",1768668896193,7.92209678,143.82,143.79,0.97347993]
["bitfinex","SOLUSD",1768668901193,0.96894779,143.81,143.77,0.97347993]
["bitfinex","SOLUSD",1768668901394,3.04859641,143.8,143.77,0.97347993]
["bitfinex","SOLUSD",1768668901598,0.96894779,143.8,143.77,0.97347993]
["bitfinex","SOLUSD",1768668905111,7.9231761,143.8,143.77,0.97347993]
["bitfinex","SOLUSD",1768668907386,10.00282472,143.8,143.77,0.97347993]
["bitfinex","SOLUSD",1768668908302,0.96894779,143.79,143.77,0.97347993]
["bitfinex","SOLUSD",1768668910495,0.96894779,143.79,143.76,0.97347993]
["bitfinex","SOLUSD",1768668911008,0.96894779,143.78,143.75,0.97347993]
["bitfinex","SOLUSD",1768668911189,3.04859641,143.78,143.75,0.97347993]
["bitfinex","SOLUSD",1768668911390,3.05029658,143.78,143.75,0.97347993]
["bitfinex","SOLUSD",1768668913012,3.05029658,143.78,143.75,7.9299065]
["bitfinex","SOLUSD",1768668913213,0.96894779,143.78,143.75,7.9299065]
["bitfinex","SOLUSD",1768668920514,3.05029658,143.81,143.76,0.97347993]
["bitfinex","SOLUSD",1768668920915,2.08134879,143.81,143.76,0.97347993]
["bitfinex","SOLUSD",1768668921120,0.96894779,143.8,143.76,0.97347993]
["bitfinex","SOLUSD",1768668921622,0.96894779,143.8,143.77,7.92903393]
["bitfinex","SOLUSD",1768668924600,9.03504683,143.81,143.77,6.955554]
["bitfinex","SOLUSD",1768668924807,9.97947909,143.81,143.78,0.98374383]
["bitfinex","SOLUSD",1768668925426,3.02578105,143.8,143.77,0.98374383]
["bitfinex","SOLUSD",1768668925626,9.97899366,143.82,143.77,0.98374383]
["bitfinex","SOLUSD",1768668925801,0.94443226,143.82,143.79,0.98374383]
["bitfinex","SOLUSD",1768668926005,7.89770348,143.82,143.79,0.98374383]
["bitfinex","SOLUSD",1768668950345,7.92060073,143.83,143.79,7.93824466]
["bitfinex","SOLUSD",1768668950643,7.92060073,143.83,143.8,3.03225834]
["bitfinex","SOLUSD",1768668950848,6.95224701,143.84,143.81,0.95090955]
["bitfinex","SOLUSD",1768668952765,7.86886343,143.84,143.81,0.95090955]
["bitfinex","SOLUSD",1768668955146,7.86886343,143.84,143.81,0.89090955]
["bitfinex","SOLUSD",1768668957647,0.91661642,143.83,143.8,0.92195406]
["bitfinex","SOLUSD",1768668961370,7.86939943,143.83,143.8,0.92195406]
["bitfinex","SOLUSD",1768668962966,6.95278301,143.83,143.81,0.92195406]
["bitfinex","SOLUSD",1768668965953,0.91661642,143.83,143.8,2.08134879]
["bitfinex","SOLUSD",1768668966158,0.91661642,143.83,143.8,3.00330285]
["bitfinex","SOLUSD",1768668966339,0.91661642,143.83,143.81,0.92195406]
["bitfinex","SOLUSD",1768668966752,0.91661642,143.84,143.81,0.92195406]
["bitfinex","SOLUSD",1768668967358,12.13189233,143.83,143.81,0.92195406]
["bitfinex","SOLUSD",1768668967561,6.95266843,143.83,143.81,0.92195406]
["bitfinex","SOLUSD",1768668972257,0.91661642,143.83,143.81,0.92195406]
["bitfinex","SOLUSD",1768668972964,7.86878549,143.84,143.81,0.92195406]
["bitfinex","SOLUSD",1768668973257,5.18346408,143.83,143.81,0.92195406]
["bitfinex","SOLUSD",1768668973455,6.95271572,143.83,143.81,0.92195406]
["bitfinex","SOLUSD",1768668988671,1.00337602,143.83,143.81,0.92195406]
["bitfinex","SOLUSD",1768668989874,7.95635838,143.83,143.8,0.91732539]
["bitfinex","SOLUSD",1768668992275,5.18689184,143.82,143.8,0.91732539]
["bitfinex","SOLUSD",1768668992573,7.95635838,143.83,143.8,0.91732539]
["bitfinex","SOLUSD",1768668992773,5.1868966,143.82,143.8,0.91732539]
["bitfinex","SOLUSD",1768668992968,7.95635838,143.83,143.8,0.91732539]
["bitfinex","SOLUSD",1768668993152,5.18669372,143.82,143.8,0.91732539]
["bitfinex","SOLUSD",1768668993351,7.95635838,143.83,143.8,0.91732539]
["bitfinex","SOLUSD",1768668993551,5.18723502,143.82,143.8,0.91732539]
["bitfinex","SOLUSD",1768668993758,7.95635838,143.83,143.8,0.91732539]
["bitfinex","SOLUSD",1768668993975,5.18723362,143.82,143.8,0.91732539]
["bitfinex","SOLUSD",1768668994176,7.95635838,143.83,143.8,0.91732539]
["bitfinex","SOLUSD",1768668996683,7.95635838,143.83,143.8,2.99677783]
["bitfinex","SOLUSD",1768668997782,7.95635838,143.83,143.8,0.91732539]
["bitfinex","SOLUSD",1768669004090,7.85874807,143.83,143.8,0.94991472]
["bitfinex","SOLUSD",1768669004390,0.90576571,143.83,143.8,0.94991472]
["bitfinex","SOLUSD",1768669005690,0.90576571,143.83,143.8,7.9038614]
["bitfinex","SOLUSD",1768669005982,0.90576571,143.84,143.81,0.94991472]
["bitfinex","SOLUSD",1768669007274,0.90576571,143.84,143.81,7.9034492]
["bitfinex","SOLUSD",1768669021405,0.90576571,143.84,143.81,6.95353448]
["bitfinex","SOLUSD",1768669024306,0.90576571,143.84,143.81,0.9343125]
["bitfinex","SOLUSD",1768669025605,0.90576571,143.84,143.81,7.88788384]
["bitfinex","SOLUSD",1768669033309,0.97453289,143.83,143.77,26.41982181]
["bitfinex","SOLUSD",1768669033509,0.97453289,143.83,143.77,19.46764638]
["bitfinex","SOLUSD",1768669033701,0.97453289,143.83,143.79,0.9343125]
["bitfinex","SOLUSD",1768669034407,0.97453289,143.83,143.79,6.95457724]
["bitfinex","SOLUSD",1768669034711,0.97453289,143.83,143.8,0.9343125]
["bitfinex","SOLUSD",1768669035801,0.97453289,143.83,143.8,7.88811642]
["bitfinex","SOLUSD",1768669038894,16.18561118,143.86,143.81,0.9343125]
["bitfinex","SOLUSD",1768669038895,0.97453289,143.85,143.81,0.9343125]
["bitfinex","SOLUSD",1768669039413,0.97453289,143.85,143.82,0.9343125]
["bitfinex","SOLUSD",1768669040214,0.97453289,143.85,143.82,7.88736118]
["bitfinex","SOLUSD",1768669051160,1.11312695,143.86,143.83,0.92480133]
["bitfinex","SOLUSD",1768669051302,0.91312695,143.87,143.84,0.92480133]
["bitfinex","SOLUSD",1768669051501,1.11312695,143.88,143.84,0.92480133]
["bitfinex","SOLUSD",1768669052525,1.11312695,143.88,143.85,0.92480133]
["bitfinex","SOLUSD",1768669054824,1.11312695,143.88,143.85,7.87645416]
["bitfinex","SOLUSD",1768669056614,0.2,143.88,143.86,0.9356422]
["bitfinex","SOLUSD",1768669057231,1.19826631,143.88,143.85,0.9356422]
["bitfinex","SOLUSD",1768669057617,0.2,143.88,143.86,0.9356422]
["bitfinex","SOLUSD",1768669063816,1.19826631,143.88,143.86,0.9356422]
["bitfinex","SOLUSD",1768669064321,1.19826631,143.89,143.86,7.88665761]
["bitfinex","SOLUSD",1768669064507,0.2,143.89,143.87,0.9356422]
["bitfinex","SOLUSD",1768669065814,0.2,143.89,143.87,7.88612931]
["bitfinex","SOLUSD",1768669067725,1.19826631,143.89,143.86,6.95105426]
["bitfinex","SOLUSD",1768669068021,1.19826631,143.89,143.86,7.88669646]
["bitfinex","SOLUSD",1768669072122,0.9721691,143.88,143.85,6.95168578]
["bitfinex","SOLUSD",1768669074637,0.9721691,143.87,143.84,7.85988864]
["bitfinex","SOLUSD",1768669076438,0.9721691,143.88,143.85,0.90783943]
["bitfinex","SOLUSD",1768669077242,0.9721691,143.88,143.84,7.85988864]
["bitfinex","SOLUSD",1768669077545,0.9721691,143.88,143.84,9.93904834]
["bitfinex","SOLUSD",1768669078030,0.9721691,143.88,143.84,7.85988864]
["bitfinex","SOLUSD",1768669080229,0.9721691,143.88,143.85,7.859201]
["bitfinex","SOLUSD",1768669080418,0.9721691,143.88,143.85,6.95136157]
["bitfinex","SOLUSD",1768669081650,0.9721691,143.88,143.85,0.90783943]
["bitfinex","SOLUSD",1768669082735,0.9721691,143.88,143.85,7.85931808]
["bitfinex","SOLUSD",1768669084844,0.9721691,143.88,143.85,6.95147865]
["bitfinex","SOLUSD",1768669085745,7.9224692,143.88,143.84,7.85982572]
["bitfinex","SOLUSD",1768669085939,0.9721691,143.87,143.84,7.85982572]
["bitfinex","SOLUSD",1768669094725,0.9721691,143.88,143.85,0.90783943]
["bitfinex","SOLUSD",1768669095949,1.1721691,143.89,143.86,0.90783943]
["bitfinex","SOLUSD",1768669097951,1.1721691,143.89,143.85,7.8592036]
["bitfinex","SOLUSD",1768669098740,0.9721691,143.86,143.83,103.5]
["bitfinex","SOLUSD",1768669099050,0.9721691,143.86,143.83,110.45247853]
["bitfinex","SOLUSD",1768669099249,0.9721691,143.86,143.83,111.36031796]
["bitfinex","SOLUSD",1768669100453,0.9721691,143.86,143.83,110.45247853]
["bitfinex","SOLUSD",1768669101143,0.9721691,143.86,143.83,111.36031796]
["bitfinex","SOLUSD",1768669102956,0.9721691,143.86,143.83,7.86031796]
["bitfinex","SOLUSD",1768669104360,0.9721691,143.86,143.82,7.93676263]
["bitfinex","SOLUSD",1768669110645,0.9721691,143.86,143.82,25.31960229]
["bitfinex","SOLUSD",1768669111446,0.94216911,143.86,143.82,25.31960229]
["bitfinex","SOLUSD",1768669122221,0.91662666,143.85,143.82,25.31960229]
["bitfinex","SOLUSD",1768669122519,0.91662666,143.85,143.82,24.33597552]
["bitfinex","SOLUSD",1768669125311,0.91662666,143.85,143.82,25.31909043]
["bitfinex","SOLUSD",1768669126108,2.99485914,143.85,143.81,7.93657184]
["bitfinex","SOLUSD",1768669126286,0.91662666,143.84,143.81,7.93657184]
["bitfinex","SOLUSD",1768669126486,0.88662667,143.84,143.81,7.93657184]
["bitfinex","SOLUSD",1768669130911,2.96485915,143.84,143.81,7.93657184]
["bitfinex","SOLUSD",1768669131606,0.91662666,143.83,143.81,7.93657184]
["bitfinex","SOLUSD",1768669131812,0.88662667,143.83,143.8,25.32183171]
["bitfinex","SOLUSD",1768669132606,0.88662667,143.83,143.81,0.91727548]
["bitfinex","SOLUSD",1768669132922,2.07823248,143.84,143.81,7.87060597]
["bitfinex","SOLUSD",1768669133100,2.07823248,143.84,143.81,6.95333049]
["bitfinex","SOLUSD",1768669133823,0.93593259,143.83,143.81,6.95333049]
["bitfinex","SOLUSD",1768669134324,0.93593259,143.82,143.8,6.95406879]
["bitfinex","SOLUSD",1768669134525,0.9059326,143.82,143.8,6.95406879]
["bitfinex","SOLUSD",1768669137319,0.9059326,143.82,143.8,0.91727548]
["bitfinex","SOLUSD",1768669137524,3.01416507,143.83,143.8,0.91727548]
["bitfinex","SOLUSD",1768669138523,3.01416507,143.83,143.8,7.87104235]
["bitfinex","SOLUSD",1768669142123,0.93593259,143.83,143.8,7.87104235]
["bitfinex","SOLUSD",1768669142425,0.93593259,143.84,143.81,0.91727548]
["bitfinex","SOLUSD",1768669143525,0.93593259,143.84,143.82,6.95313586]
["bitfinex","SOLUSD",1768669147233,0.93593259,143.85,143.82,0.91727548]
["bitfinex","SOLUSD",1768669148738,0.93593259,143.85,143.82,7.86999669]
["bitfinex","SOLUSD",1768669155340,2.07909852,143.86,143.83,0.91727548]
["bitfinex","SOLUSD",1768669155642,7.88670155,143.87,143.83,0.91727548]
["bitfinex","SOLUSD",1768669156543,7.88670155,143.87,143.83,7.86967173]
["bitfinex","SOLUSD",1768669157940,9.96580007,143.87,143.83,7.86967173]
["bitfinex","SOLUSD",1768669158744,9.96580007,143.87,143.84,0.91727548]
["bitfinex","SOLUSD",1768669158919,9.96580007,143.87,143.84,0.85727548]
["bitfinex","SOLUSD",1768669160244,9.96580007,143.87,143.83,6.95253973]
["bitfinex","SOLUSD",1768669160245,0.93593259,143.86,143.83,6.95253973]
["bitfinex","SOLUSD",1768669160542,3.01503111,143.86,143.83,6.95253973]
["bitfinex","SOLUSD",1768669160722,0.93593259,143.86,143.83,6.95253973]
["bitfinex","SOLUSD",1768669160923,0.93593259,143.86,143.83,7.86981521]
["bitfinex","SOLUSD",1768669166353,7.88718458,143.86,143.83,7.86981521]
["bitfinex","SOLUSD",1768669167353,9.9662831,143.86,143.83,0.91727548]
["bitfinex","SOLUSD",1768669167543,3.01966251,143.85,143.82,0.94155689]
["bitfinex","SOLUSD",1768669170250,9.97139099,143.85,143.82,0.94155689]
["bitfinex","SOLUSD",1768669172159,9.97139099,143.85,143.82,7.89466428]
["bitfinex","SOLUSD",1768669172969,7.89229247,143.85,143.82,7.89466428]
["bitfinex","SOLUSD",1768669186392,0.91066427,143.83,143.8,104.48685199]
["bitfinex","SOLUSD",1768669186882,0.91066427,143.83,143.8,111.44062305]
["bitfinex","SOLUSD",1768669187059,0.91066427,143.83,143.8,104.48685199]
["bitfinex","SOLUSD",1768669187583,0.91066427,143.83,143.8,111.44094538]
["bitfinex","SOLUSD",1768669188082,0.91066427,143.83,143.8,7.94094538]
["bitfinex","SOLUSD",1768669189774,2.98976279,143.83,143.8,7.94094538]
["bitfinex","SOLUSD",1768669190091,0.91066427,143.83,143.8,7.94094538]
["bitfinex","SOLUSD",1768669190293,2.9597628,143.83,143.8,7.94094538]
["bitfinex","SOLUSD",1768669192967,0.88066428,143.83,143.8,7.94094538]
["bitfinex","SOLUSD",1768669201891,0.88066428,143.83,143.8,6.95409339]
["bitfinex","SOLUSD",1768669202070,0.9943245,143.82,143.8,6.95409339]
["bitfinex","SOLUSD",1768669203801,0.9943245,143.82,143.79,6.95458654]
["bitfinex","SOLUSD",1768669204803,0.9943245,143.81,143.79,6.95458654]
["bitfinex","SOLUSD",1768669204978,0.9943245,143.81,143.78,7.89459482]
["bitfinex","SOLUSD",1768669207388,6.9525594,143.84,143.8,0.93963764]
["bitfinex","SOLUSD",1768669207699,2.07959468,143.84,143.8,0.93963764]
["bitfinex","SOLUSD",1768669209403,0.9943245,143.82,143.79,7.89374674]
["bitfinex","SOLUSD",1768669209777,0.9943245,143.82,143.78,7.89452706]
["bitfinex","SOLUSD",1768669209995,0.9943245,143.81,143.78,7.89452706]
["bitfinex","SOLUSD",1768669210388,0.9943245,143.81,143.79,6.95456801]
["bitfinex","SOLUSD",1768669225616,0.9943245,143.81,143.78,7.89453176]
["bitfinex","SOLUSD",1768669237141,7.94823225,143.81,143.78,0.93963764]
["bitfinex","SOLUSD",1768669239858,6.95390775,143.81,143.78,0.93963764]
["bitfinex","SOLUSD",1768669240144,0.9790548,143.82,143.79,1.00023027]
["bitfinex","SOLUSD",1768669241554,0.9790548,143.81,143.79,1.00023027]
["bitfinex","SOLUSD",1768669241931,0.9790548,143.81,143.78,1.00023027]
["bitfinex","SOLUSD",1768669243350,7.93269649,143.81,143.78,1.00023027]
["bitfinex","SOLUSD",1768669248657,0.9790548,143.8,143.77,7.95560739]
["bitfinex","SOLUSD",1768669248950,0.94905481,143.8,143.77,7.95560739]
["bitfinex","SOLUSD",1768669253958,0.91905482,143.8,143.77,7.95560739]
["bitfinex","SOLUSD",1768669255954,0.96186279,143.79,143.76,7.93521132]
["bitfinex","SOLUSD",1768669256259,0.9318628,143.79,143.75,7.93560477]
["bitfinex","SOLUSD",1768669256757,2.08010414,143.79,143.75,7.93560477]
["bitfinex","SOLUSD",1768669257663,2.08010414,143.79,143.74,103.5]
["bitfinex","SOLUSD",1768669258051,0.96186279,143.78,143.74,110.45666703]
["bitfinex","SOLUSD",1768669258564,0.96186279,143.78,143.74,111.43587743]
["bitfinex","SOLUSD",1768669260377,2.08010414,143.78,143.74,111.43587743]
["bitfinex","SOLUSD",1768669260580,0.96186279,143.77,143.74,111.43587743]
["bitfinex","SOLUSD",1768669260861,0.90186281,143.77,143.74,111.43587743]
["bitfinex","SOLUSD",1768669261169,9.03497125,143.79,143.75,0.9792104]
["bitfinex","SOLUSD",1768669261665,6.95486711,143.79,143.75,0.9792104]
["bitfinex","SOLUSD",1768669262863,7.9167299,143.79,143.75,7.93541718]
["bitfinex","SOLUSD",1768669263388,7.9167299,143.79,143.75,6.95620678]
["bitfinex","SOLUSD",1768669263664,7.9167299,143.79,143.75,7.93541718]
["bitfinex","SOLUSD",1768669264266,7.9167299,143.79,143.76,0.9792104]
["bitfinex","SOLUSD",1768669269265,9.99683404,143.79,143.76,0.9792104]
["bitfinex","SOLUSD",1768669273586,7.9167299,143.79,143.76,0.9792104]
["bitfinex","SOLUSD",1768669273783,9.99683404,143.79,143.76,0.9792104]
["bitfinex","SOLUSD",1768669277302,9.99773096,143.79,143.76,0.9792104]
["bitfinex","SOLUSD",1768669278003,9.99716321,143.8,143.77,0.9792104]
["bitfinex","SOLUSD",1768669283101,9.99716321,143.8,143.77,2.86602751]
["bitfinex","SOLUSD",1768669289108,7.91616215,143.8,143.77,2.86602751]
["bitfinex","SOLUSD",1768669289307,9.99716321,143.8,143.77,2.86602751]
["bitfinex","SOLUSD",1768669291010,7.91616215,143.8,143.77,2.86602751]
["bitfinex","SOLUSD",1768669291201,9.99716321,143.8,143.77,2.86602751]
["bitfinex","SOLUSD",1768669292316,7.91616215,143.8,143.77,2.86602751]
["bitfinex","SOLUSD",1768669292493,9.99716321,143.8,143.77,2.86602751]
["bitfinex","SOLUSD",1768669295917,2.08100106,143.79,143.77,2.86602751]
["bitfinex","SOLUSD",1768669297535,7.91616215,143.8,143.77,2.86602751]
["bitfinex","SOLUSD",1768669297710,2.08100106,143.79,143.77,2.86602751]
["bitfinex","SOLUSD",1768669299938,9.03585072,143.79,143.77,2.86602751]
["bitfinex","SOLUSD",1768669303442,10.03324258,143.79,143.77,1.88681711]
["bitfinex","SOLUSD",1768669311345,7.95224152,143.79,143.77,1.88681711]
["bitfinex","SOLUSD",1768669311548,7.95164846,143.8,143.77,2.91178249]
["bitfinex","SOLUSD",1768669311734,7.95108408,143.81,143.78,1.02496538]
["bitfinex","SOLUSD",1768669312959,15.24,143.83,143.79,1.06389326]
["bitfinex","SOLUSD",1768669312960,1.09666456,143.83,143.79,1.06389326]
["bitfinex","SOLUSD",1768669313268,3.17766562,143.83,143.79,1.06389326]
["bitfinex","SOLUSD",1768669313656,6.29242438,143.82,143.79,1.06389326]
["bitfinex","SOLUSD",1768669313936,1.09666456,143.82,143.79,1.06389326]
["bitfinex","SOLUSD",1768669316364,8.05000273,143.82,143.79,1.06389326]
["bitfinex","SOLUSD",1768669317766,10.13100379,143.82,143.79,1.06389326]
["bitfinex","SOLUSD",1768669321269,6.95333817,143.82,143.79,1.06389326]
["bitfinex","SOLUSD",1768669321469,6.95333817,143.82,143.8,1.06389326]
["bitfinex","SOLUSD",1768669322161,10.13100379,143.82,143.77,10.92323302]
["bitfinex","SOLUSD",1768669322359,3.17766562,143.81,143.77,1.88681711]
["bitfinex","SOLUSD",1768669323374,8.0503994,143.81,143.77,10.92330747]
["bitfinex","SOLUSD",1768669324254,8.0503994,143.81,143.78,1.06389326]
["bitfinex","SOLUSD",1768669325578,8.0503994,143.81,143.78,8.01893404]
["bitfinex","SOLUSD",1768669326474,1.09666456,143.83,143.79,1.06389326]
["bitfinex","SOLUSD",1768669327478,8.04952447,143.83,143.79,8.01827321]
["bitfinex","SOLUSD",1768669327675,8.04952447,143.83,143.8,1.06389326]
["bitfinex","SOLUSD",1768669342874,1.09568666,143.82,143.8,1.06389326]
["bitfinex","SOLUSD",1768669343076,6.95285991,143.83,143.79,7.98255443]
["bitfinex","SOLUSD",1768669344786,9.03267306,143.83,143.79,7.98255443]
["bitfinex","SOLUSD",1768669345086,1.09568666,143.82,143.79,7.98255443]
["bitfinex","SOLUSD",1768669358394,1.09568666,143.82,143.78,6.95507024]
["bitfinex","SOLUSD",1768669358595,1.09568666,143.82,143.78,8.01492723]
["bitfinex","SOLUSD",1768669359604,9.03303378,143.82,143.77,8.84216748]
["bitfinex","SOLUSD",1768669359911,9.03303378,143.82,143.77,9.90202447]
["bitfinex","SOLUSD",1768669360911,2.07981315,143.81,143.77,9.90202447]
["bitfinex","SOLUSD",1768669362578,0.0227047,143.79,143.77,1.88681711]
["bitfinex","SOLUSD",1768669363781,0.0227047,143.79,143.77,8.84232527]
["bitfinex","SOLUSD",1768669366203,2.12322133,143.8,143.77,9.90218226]
["bitfinex","SOLUSD",1768669367003,0.04340818,143.8,143.77,9.90218226]
["bitfinex","SOLUSD",1768669367205,2.12322133,143.8,143.77,9.90218226]
["bitfinex","SOLUSD",1768669369399,2.12322133,143.8,143.77,8.84232527]
["bitfinex","SOLUSD",1768669371906,9.07740527,143.8,143.77,1.88681711]
["bitfinex","SOLUSD",1768669372911,0.09322814,143.79,143.77,1.88681711]
["bitfinex","SOLUSD",1768669374315,0.06322815,143.79,143.77,1.88681711]
["bitfinex","SOLUSD",1768669376513,2.07981315,143.8,143.77,8.84236403]
["bitfinex","SOLUSD",1768669378210,2.07981315,143.8,143.77,1.88681711]
["bitfinex","SOLUSD",1768669378387,0.02887869,143.79,143.77,1.88681711]
["bitfinex","SOLUSD",1768669379710,0.02887869,143.79,143.77,8.84235378]
["bitfinex","SOLUSD",1768669385214,0.0672844,143.82,143.77,10.03581359]
["bitfinex","SOLUSD",1768669385395,5.24876006,143.81,143.77,10.03581359]
["bitfinex","SOLUSD",1768669385601,2.07981315,143.8,143.77,10.03581359]
["bitfinex","SOLUSD",1768669387918,2.07981315,143.8,143.77,8.84235378]
["bitfinex","SOLUSD",1768669388101,0.0672844,143.81,143.78,1.19345981]
["bitfinex","SOLUSD",1768669388416,2.14709755,143.81,143.78,8.14847727]
["bitfinex","SOLUSD",1768669388614,2.07981315,143.82,143.79,1.19345981]
["bitfinex","SOLUSD",1768669390519,2.07981315,143.82,143.8,1.19345981]
["bitfinex","SOLUSD",1768669391820,2.16277506,143.83,143.8,1.19345981]
["bitfinex","SOLUSD",1768669393022,2.07981315,143.83,143.8,1.19345981]
["bitfinex","SOLUSD",1768669393512,2.18772652,143.83,143.8,1.19345981]
["bitfinex","SOLUSD",1768669394625,2.07981315,143.83,143.8,1.19345981]
["bitfinex","SOLUSD",1768669394917,2.07981315,143.83,143.8,6.95395715]
["bitfinex","SOLUSD",1768669395126,2.07981315,143.83,143.81,1.19345981]
["bitfinex","SOLUSD",1768669395421,15.33273303,143.84,143.81,1.19345981]
["bitfinex","SOLUSD",1768669395726,17.41254618,143.84,143.81,1.19345981]
["bitfinex","SOLUSD",1768669396930,15.22,143.84,143.82,1.19345981]
["bitfinex","SOLUSD",1768669397103,15.22,143.84,143.82,1.16059681]
["bitfinex","SOLUSD",1768669397723,15.22,143.84,143.82,1.13345982]
["bitfinex","SOLUSD",1768669398433,17.29981315,143.84,143.82,1.13345982]
["bitfinex","SOLUSD",1768669398822,15.22,143.84,143.82,1.13345982]
["bitfinex","SOLUSD",1768669399032,2.07981315,143.85,143.82,8.08645401]
["bitfinex","SOLUSD",1768669399328,2.07930227,143.85,143.82,8.08645401]
["bitfinex","SOLUSD",1768669399537,2.27531583,143.85,143.82,8.08645401]
["bitfinex","SOLUSD",1768669403326,0.19601356,143.85,143.82,8.08645401]
["bitfinex","SOLUSD",1768669403532,2.27531583,143.85,143.82,8.08645401]
["bitfinex","SOLUSD",1768669403734,2.27531583,143.85,143.82,1.13345982]
["bitfinex","SOLUSD",1768669409139,0.19601356,143.85,143.82,1.13345982]
["bitfinex","SOLUSD",1768669409331,2.27531583,143.85,143.82,1.13345982]
["bitfinex","SOLUSD",1768669410840,0.2521176,143.84,143.8,1.2090686]
["bitfinex","SOLUSD",1768669411024,0.2521176,143.83,143.8,1.2090686]
["bitfinex","SOLUSD",1768669411337,2.07930227,143.82,143.8,1.2090686]
["bitfinex","SOLUSD",1768669411545,0.2521176,143.83,143.8,1.2090686]
["bitfinex","SOLUSD",1768669411842,2.07930227,143.82,143.8,1.2090686]
["bitfinex","SOLUSD",1768669413225,2.07930227,143.81,143.78,1.21263643]
["bitfinex","SOLUSD",1768669413715,2.07930227,143.8,143.78,1.21263643]
["bitfinex","SOLUSD",1768669426753,22.48796657,143.82,143.78,1.21263643]
["bitfinex","SOLUSD",1768669427049,2.07930227,143.81,143.78,1.21263643]
["bitfinex","SOLUSD",1768669427765,22.48796657,143.82,143.78,1.21263643]
["bitfinex","SOLUSD",1768669427929,2.07930227,143.81,143.78,1.21263643]
["bitfinex","SOLUSD",1768669428126,15.53478432,143.82,143.78,6.95495587]
["bitfinex","SOLUSD",1768669428330,15.22,143.82,143.79,1.21263643]
["bitfinex","SOLUSD",1768669435259,15.22,143.82,143.79,6.95451802]
["bitfinex","SOLUSD",1768669435449,2.40068238,143.83,143.8,1.29218279]
["bitfinex","SOLUSD",1768669435762,0.32138011,143.83,143.8,1.29218279]
["bitfinex","SOLUSD",1768669435975,0.34629082,143.82,143.79,8.24670081]
["bitfinex","SOLUSD",1768669436258,2.42559309,143.83,143.8,1.29218279]
["bitfinex","SOLUSD",1768669449174,0.34629082,143.83,143.8,1.29218279]
["bitfinex","SOLUSD",1768669449462,2.42559309,143.83,143.8,1.29218279]
["bitfinex","SOLUSD",1768669449766,2.42559309,143.83,143.8,1.14445279]
["bitfinex","SOLUSD",1768669451976,0.34629082,143.83,143.8,1.14445279]
["bitfinex","SOLUSD",1768669452268,2.42559309,143.83,143.8,1.14445279]
["bitfinex","SOLUSD",1768669454364,0.34629082,143.83,143.8,1.14445279]
["bitfinex","SOLUSD",1768669454574,2.42559309,143.83,143.8,1.14445279]
["bitfinex","SOLUSD",1768669457472,2.07930227,143.82,143.8,1.14445279]
["bitfinex","SOLUSD",1768669459472,0.34629082,143.83,143.8,1.14445279]
["bitfinex","SOLUSD",1768669459671,2.07930227,143.82,143.8,1.14445279]
["bitfinex","SOLUSD",1768669461179,7.29897372,143.83,143.8,1.14445279]
["bitfinex","SOLUSD",1768669461368,2.08023612,143.82,143.8,1.14445279]
["bitfinex","SOLUSD",1768669467286,7.29897372,143.83,143.8,1.14445279]
["bitfinex","SOLUSD",1768669467477,2.08023612,143.82,143.8,1.14445279]
["bitfinex","SOLUSD",1768669467669,7.29897372,143.83,143.8,1.14445279]
["bitfinex","SOLUSD",1768669467868,2.08023612,143.82,143.8,1.14445279]
["bitfinex","SOLUSD",1768669468572,2.66236651,143.81,143.78,1.27268118]
["bitfinex","SOLUSD",1768669468770,7.85322346,143.81,143.78,1.27268118]
["bitfinex","SOLUSD",1768669468972,2.66236651,143.81,143.78,1.27268118]
["bitfinex","SOLUSD",1768669469284,2.08023612,143.81,143.78,1.27268118]
["bitfinex","SOLUSD",1768669471499,2.08023612,143.81,143.79,1.27268118]
["bitfinex","SOLUSD",1768669474890,2.08023612,143.8,143.79,1.27268118]
["bitfinex","SOLUSD",1768669476294,2.05023612,143.8,143.79,1.27268118]
["bitfinex","SOLUSD",1768669477570,0.60508386,143.81,143.78,1.36686225]
["bitfinex","SOLUSD",1768669477890,2.08023612,143.8,143.78,1.36686225]
["bitfinex","SOLUSD",1768669481695,2.08023612,143.81,143.78,1.36686225]
["bitfinex","SOLUSD",1768669482097,2.08023612,143.81,143.78,8.32192736]
["bitfinex","SOLUSD",1768669483797,2.08023612,143.8,143.78,8.32192736]
["bitfinex","SOLUSD",1768669486001,7.56039841,143.82,143.78,8.32192736]
["bitfinex","SOLUSD",1768669486202,2.08023612,143.8,143.78,8.32192736]
["bitfinex","SOLUSD",1768669488601,0.62359283,143.81,143.78,8.32192736]
["bitfinex","SOLUSD",1768669488806,2.08023612,143.8,143.78,8.32192736]
["bitfinex","SOLUSD",1768669492913,2.05023612,143.8,143.78,8.32192736]
["bitfinex","SOLUSD",1768669493314,2.08023612,143.81,143.79,8.28806792]
["bitfinex","SOLUSD",1768669496704,0.64375128,143.83,143.8,1.33348138]
["bitfinex","SOLUSD",1768669496896,7.27320937,143.82,143.8,1.33348138]
["bitfinex","SOLUSD",1768669497097,2.08023612,143.82,143.8,1.33348138]
["bitfinex","SOLUSD",1768669498119,0.64375128,143.83,143.8,1.33348138]
["bitfinex","SOLUSD",1768669498318,7.27320928,143.82,143.8,1.33348138]
["bitfinex","SOLUSD",1768669498508,2.08023612,143.82,143.8,1.33348138]
["bitfinex","SOLUSD",1768669500725,2.08023612,143.81,143.8,1.33348138]
["bitfinex","SOLUSD",1768669501716,2.08023612,143.81,143.79,8.28806792]
["bitfinex","SOLUSD",1768669502212,2.08023612,143.81,143.77,19.27482387]
["bitfinex","SOLUSD",1768669502213,2.08023612,143.8,143.78,8.28839398]
["bitfinex","SOLUSD",1768669504222,0.65371369,143.81,143.78,8.28839398]
["bitfinex","SOLUSD",1768669504406,2.08023612,143.8,143.78,8.28839398]
["bitfinex","SOLUSD",1768669506924,0.65371369,143.81,143.78,8.28839398]
["bitfinex","SOLUSD",1768669507128,2.08023612,143.8,143.78,8.28839398]
["bitfinex","SOLUSD",1768669516336,2.08023612,143.81,143.78,8.28839398]
["bitfinex","SOLUSD",1768669516550,2.75467774,143.81,143.78,8.28839398]
["bitfinex","SOLUSD",1768669520241,0.67444162,143.81,143.78,8.28839398]
["bitfinex","SOLUSD",1768669520540,2.75467774,143.81,143.78,8.28839398]
["bitfinex","SOLUSD",1768669521344,2.75514615,143.81,143.78,8.28839398]
["bitfinex","SOLUSD",1768669522556,2.08070453,143.81,143.79,1.39584938]
["bitfinex","SOLUSD",1768669522918,0.68361419,143.82,143.79,1.39584938]
["bitfinex","SOLUSD",1768669523244,7.27633399,143.81,143.79,1.39584938]
["bitfinex","SOLUSD",1768669523437,2.08070453,143.81,143.79,8.35033264]
["bitfinex","SOLUSD",1768669524042,0.68361419,143.82,143.79,8.35033264]
["bitfinex","SOLUSD",1768669524244,7.2763349,143.81,143.79,8.35033264]
["bitfinex","SOLUSD",1768669524438,2.08070453,143.81,143.79,8.35033264]
["bitfinex","SOLUSD",1768669524638,0.68361419,143.82,143.79,8.35033264]
["bitfinex","SOLUSD",1768669524823,7.27637821,143.81,143.79,8.35033264]
["bitfinex","SOLUSD",1768669525021,2.08070453,143.81,143.79,8.35033264]
["bitfinex","SOLUSD",1768669532851,2.08070453,143.82,143.8,1.44812219]
["bitfinex","SOLUSD",1768669533150,5.19696015,143.81,143.8,1.44812219]
["bitfinex","SOLUSD",1768669533332,5.19696015,143.81,143.8,3.33454271]
["bitfinex","SOLUSD",1768669533927,5.19696015,143.81,143.8,10.28864563]
["bitfinex","SOLUSD",1768669535152,5.19696015,143.81,143.8,3.33454271]
["bitfinex","SOLUSD",1768669535332,7.27766468,143.81,143.8,3.33454271]
["bitfinex","SOLUSD",1768669536254,7.27766468,143.81,143.8,1.88642052]
["bitfinex","SOLUSD",1768669536952,5.19696015,143.81,143.8,1.88642052]
["bitfinex","SOLUSD",1768669538249,5.19702936,143.81,143.8,1.88642052]
["bitfinex","SOLUSD",1768669541355,7.27773389,143.81,143.8,1.88642052]
["bitfinex","SOLUSD",1768669543760,5.19702936,143.81,143.8,1.88642052]
["bitfinex","SOLUSD",1768669544458,5.19702936,143.81,143.8,3.33454271]
["bitfinex","SOLUSD",1768669547260,2.08070453,143.82,143.8,3.33454271]
["bitfinex","SOLUSD",1768669550860,22.8817242,143.83,143.8,3.33454271]
["bitfinex","SOLUSD",1768669551060,7.27994969,143.82,143.8,3.33454271]
["bitfinex","SOLUSD",1768669551359,2.08070453,143.82,143.8,3.33454271]
["bitfinex","SOLUSD",1768669552261,24.96242873,143.83,143.8,3.33454271]
["bitfinex","SOLUSD",1768669553042,72.45080142,143.85,143.81,1.46243425]
["bitfinex","SOLUSD",1768669553251,7.27950996,143.84,143.81,1.46243425]
["bitfinex","SOLUSD",1768669553550,2.08070453,143.84,143.81,1.46243425]
["bitfinex","SOLUSD",1768669556966,2.80219782,143.84,143.81,1.46243425]
["bitfinex","SOLUSD",1768669557145,9.7543746,143.84,143.81,1.46243425]
["bitfinex","SOLUSD",1768669564080,2.08070453,143.83,143.81,1.46243425]
["bitfinex","SOLUSD",1768669569982,7.67367007,143.84,143.81,1.46243425]
["bitfinex","SOLUSD",1768669570184,2.08070453,143.83,143.81,1.46243425]
["bitfinex","SOLUSD",1768669583386,2.07984802,143.83,143.81,1.46243425]
["bitfinex","SOLUSD",1768669585278,9.75351809,143.84,143.81,1.46243425]
["bitfinex","SOLUSD",1768669590192,7.67367007,143.84,143.81,1.46243425]
["bitfinex","SOLUSD",1768669592900,15.96672916,143.86,143.82,1.43132686]
["bitfinex","SOLUSD",1768669593076,18.04657718,143.86,143.82,1.43132686]
["bitfinex","SOLUSD",1768669593771,15.96672916,143.86,143.82,1.43132686]
["bitfinex","SOLUSD",1768669593992,18.04657718,143.86,143.82,1.43132686]
["bitfinex","SOLUSD",1768669594470,24.99796271,143.86,143.82,1.43132686]
["bitfinex","SOLUSD",1768669600304,9.77796271,143.86,143.82,1.43132686]
["bitfinex","SOLUSD",1768669603297,2.82657718,143.86,143.82,1.43132686]
["bitfinex","SOLUSD",1768669603804,2.07984802,143.85,143.82,1.43132686]
["bitfinex","SOLUSD",1768669604505,9.03165597,143.85,143.82,1.43132686]
["bitfinex","SOLUSD",1768669618013,2.07984802,143.85,143.82,8.3844387]
["bitfinex","SOLUSD",1768669618213,7.69813459,143.86,143.83,1.38830758]
["bitfinex","SOLUSD",1768669618214,9.77798261,143.86,143.83,1.38830758]
["bitfinex","SOLUSD",1768669620795,7.86656885,143.86,143.83,1.38830758]
["bitfinex","SOLUSD",1768669620990,15.22,143.87,143.83,1.38830758]
["bitfinex","SOLUSD",1768669621315,17.29984802,143.87,143.84,1.38830758]
["bitfinex","SOLUSD",1768669621897,2.07984802,143.88,143.84,1.38830758]
["bitfinex","SOLUSD",1768669622811,9.0302655,143.88,143.84,1.38830758]
["bitfinex","SOLUSD",1768669623422,9.0302655,143.88,143.84,6.952164]
["bitfinex","SOLUSD",1768669623722,9.0302655,143.88,143.85,1.38830758]
["bitfinex","SOLUSD",1768669625219,0.2,143.89,143.86,1.38830758]
["bitfinex","SOLUSD",1768669625742,62.9,143.93,143.86,2.07984802]
["bitfinex","SOLUSD",1768669625893,2.07984802,143.92,143.87,1.38830758]
["bitfinex","SOLUSD",1768669626515,2.27984802,143.93,143.88,1.38830758]
["bitfinex","SOLUSD",1768669627416,2.27984802,143.93,143.9,1.38830758]
["bitfinex","SOLUSD",1768669627617,0.2,143.93,143.9,1.38830758]
["bitfinex","SOLUSD",1768669627817,15.42,143.94,143.91,1.38830758]
["bitfinex","SOLUSD",1768669628016,15.42,143.94,143.91,1.32830758]
["bitfinex","SOLUSD",1768669628316,15.42,143.94,143.91,1.26830758]
["bitfinex","SOLUSD",1768669628522,17.49984802,143.94,143.91,1.26830758]
["bitfinex","SOLUSD",1768669628921,15.42,143.94,143.91,1.26830758]
["bitfinex","SOLUSD",1768669629108,0.2,143.94,143.91,1.26830758]
["bitfinex","SOLUSD",1768669629513,0.2,143.94,143.91,8.21671012]
["bitfinex","SOLUSD",1768669629710,0.2,143.94,143.91,6.94840254]
["bitfinex","SOLUSD",1768669630109,0.2,143.94,143.92,1.38830758]
["bitfinex","SOLUSD",1768669630307,0.1,143.95,143.92,1.38830758]
["bitfinex","SOLUSD",1768669631617,0.1,143.95,143.93,1.38830758]
["bitfinex","SOLUSD",1768669633727,0.1,143.95,143.93,8.33608484]
["bitfinex","SOLUSD",1768669634227,2.17984802,143.95,143.93,8.33608484]
["bitfinex","SOLUSD",1768669634428,0.1,143.95,143.93,8.33608484]
["bitfinex","SOLUSD",1768669641212,0.1,143.95,143.94,1.38830758]
["bitfinex","SOLUSD",1768669645321,0.1,143.95,143.93,1.37547257]
["bitfinex","SOLUSD",1768669646737,0.1,143.95,143.93,8.32301622]
["bitfinex","SOLUSD",1768669648831,2.17616884,143.96,143.93,8.32301622]
["bitfinex","SOLUSD",1768669658449,2.17616884,143.96,143.94,1.88458628]
["bitfinex","SOLUSD",1768669658641,2.17616884,143.96,143.94,1.82458628]
["bitfinex","SOLUSD",1768669659545,0.1,143.96,143.94,1.82458628]
["bitfinex","SOLUSD",1768669659941,2.17616884,143.96,143.94,1.82458628]
["bitfinex","SOLUSD",1768669662961,0.1,143.96,143.94,1.82458628]
["bitfinex","SOLUSD",1768669663464,2.07616884,143.95,143.92,8.26727009]
["bitfinex","SOLUSD",1768669663649,2.07616884,143.93,143.92,8.26727009]
["bitfinex","SOLUSD",1768669663849,2.07616884,143.94,143.92,8.26727009]
["bitfinex","SOLUSD",1768669664676,2.07616884,143.94,143.92,1.31914904]
["bitfinex","SOLUSD",1768669666478,2.07616884,143.93,143.92,1.31914904]
["bitfinex","SOLUSD",1768669667484,6.94690229,143.95,143.92,1.31914904]
["bitfinex","SOLUSD",1768669667680,2.07616884,143.93,143.92,1.31914904]
["bitfinex","SOLUSD",1768669668686,6.94690229,143.95,143.92,1.31914904]
["bitfinex","SOLUSD",1768669668860,2.07616884,143.93,143.92,1.31914904]
["bitfinex","SOLUSD",1768669669065,6.94690229,143.95,143.92,1.31914904]
["bitfinex","SOLUSD",1768669669278,2.07616884,143.93,143.92,1.31914904]
["bitfinex","SOLUSD",1768669669471,2.07616884,143.94,143.92,1.31914904]
["bitfinex","SOLUSD",1768669681089,6.94690229,143.95,143.92,1.31914904]
["bitfinex","SOLUSD",1768669681390,2.07616884,143.94,143.92,1.31914904]
["bitfinex","SOLUSD",1768669681998,6.94690229,143.95,143.92,1.31914904]
["bitfinex","SOLUSD",1768669682202,2.07616884,143.94,143.92,1.31914904]
["bitfinex","SOLUSD",1768669682381,6.94690229,143.95,143.92,8.26744599]
["bitfinex","SOLUSD",1768669682583,9.02307113,143.95,143.92,8.26744599]
["bitfinex","SOLUSD",1768669683400,6.94690229,143.95,143.92,8.26744599]
["bitfinex","SOLUSD",1768669683695,9.02307113,143.95,143.92,8.26744599]
["bitfinex","SOLUSD",1768669687404,9.02307113,143.95,143.92,1.31914904]
["bitfinex","SOLUSD",1768669689006,2.07616884,143.94,143.9,1.29407722]
["bitfinex","SOLUSD",1768669689233,2.07616884,143.92,143.9,1.29407722]
["bitfinex","SOLUSD",1768669691536,6.94792811,143.93,143.9,1.29407722]
["bitfinex","SOLUSD",1768669691733,2.07616884,143.92,143.9,1.29407722]
["bitfinex","SOLUSD",1768669692635,2.04616885,143.92,143.9,1.29407722]
["bitfinex","SOLUSD",1768669694414,2.04616885,143.92,143.87,24.32720031]
["bitfinex","SOLUSD",1768669694615,6.94792811,143.93,143.88,1.29407722]
["bitfinex","SOLUSD",1768669694835,2.07616884,143.92,143.88,1.29407722]
["bitfinex","SOLUSD",1768669695842,6.94733916,143.94,143.9,1.29407722]
["bitfinex","SOLUSD",1768669696027,2.07616884,143.92,143.9,1.29407722]
["bitfinex","SOLUSD",1768669700824,2.07616884,143.92,143.89,1.29407722]
["bitfinex","SOLUSD",1768669702638,9.02450274,143.92,143.89,1.29407722]
["bitfinex","SOLUSD",1768669703341,6.94733916,143.94,143.89,1.29407722]
["bitfinex","SOLUSD",1768669703528,2.07616884,143.92,143.89,1.29407722]
["bitfinex","SOLUSD",1768669704519,2.04616885,143.92,143.89,1.29407722]
["bitfinex","SOLUSD",1768669705441,2.07740816,143.92,143.89,1.29407722]
["bitfinex","SOLUSD",1768669706834,9.02577003,143.92,143.89,1.29407722]
["bitfinex","SOLUSD",1768669713255,22.16801674,143.93,143.89,8.2438211]
["bitfinex","SOLUSD",1768669713431,2.07740816,143.92,143.89,8.2438211]
["bitfinex","SOLUSD",1768669713626,22.16801674,143.93,143.89,8.2438211]
["bitfinex","SOLUSD",1768669713830,2.07740816,143.92,143.89,8.2438211]
["bitfinex","SOLUSD",1768669714855,2.04740817,143.92,143.89,8.2438211]
["bitfinex","SOLUSD",1768669715354,2.07740816,143.92,143.89,8.20498767]
["bitfinex","SOLUSD",1768669716057,2.07740816,143.92,143.89,6.94968751]
["bitfinex","SOLUSD",1768669716353,24.24534817,143.93,143.9,1.25530016]
["bitfinex","SOLUSD",1768669716546,17.29740816,143.93,143.9,8.20446208]
["bitfinex","SOLUSD",1768669717236,24.24528349,143.93,143.9,1.25530016]
["bitfinex","SOLUSD",1768669719262,2.07740816,143.92,143.88,8.20553646]
["bitfinex","SOLUSD",1768669719642,2.07740816,143.92,143.88,6.9502363]
["bitfinex","SOLUSD",1768669719842,2.07740816,143.92,143.89,1.25530016]
["bitfinex","SOLUSD",1768669720453,9.02582626,143.92,143.88,8.20553646]
["bitfinex","SOLUSD",1768669721140,6.9484181,143.92,143.88,8.20553646]
["bitfinex","SOLUSD",1768669721340,9.02582626,143.92,143.88,8.20553646]
["bitfinex","SOLUSD",1768669722149,9.02582626,143.92,143.89,1.25530016]
["bitfinex","SOLUSD",1768669723964,2.07740816,143.91,143.89,1.25530016]
["bitfinex","SOLUSD",1768669724168,2.04740817,143.91,143.89,1.25530016]
["bitfinex","SOLUSD",1768669725648,2.04740817,143.91,143.88,1.25530016]
["bitfinex","SOLUSD",1768669726646,2.04740817,143.91,143.89,1.25530016]
["bitfinex","SOLUSD",1768669727749,9.02582626,143.92,143.89,1.25530016]
["bitfinex","SOLUSD",1768669728140,6.9484181,143.92,143.89,1.25530016]
["bitfinex","SOLUSD",1768669728344,9.02582626,143.92,143.89,1.25530016]
["bitfinex","SOLUSD",1768669729770,2.07740816,143.91,143.89,1.25530016]
["bitfinex","SOLUSD",1768669729951,2.07740816,143.9,143.86,8.20605904]
["bitfinex","SOLUSD",1768669730155,2.07740816,143.89,143.86,8.20605904]
["bitfinex","SOLUSD",1768669730671,2.07740816,143.88,143.86,8.2064827]
["bitfinex","SOLUSD",1768669730966,2.07740816,143.88,143.86,1.25530016]
["bitfinex","SOLUSD",1768669736080,22.16961484,143.9,143.86,1.25530016]
["bitfinex","SOLUSD",1768669736264,2.07740816,143.88,143.86,1.25530016]
["bitfinex","SOLUSD",1768669737362,2.07740816,143.88,143.86,8.20646035]
["bitfinex","SOLUSD",1768669737564,22.16961484,143.9,143.86,8.20646035]
["bitfinex","SOLUSD",1768669737565,2.07740816,143.89,143.86,8.20646035]
["bitfinex","SOLUSD",1768669739378,2.07740816,143.89,143.87,1.28560516]
["bitfinex","SOLUSD",1768669739557,2.07740816,143.89,143.84,6.95216907]
["bitfinex","SOLUSD",1768669739759,2.07740816,143.89,143.85,1.28560516]
["bitfinex","SOLUSD",1768669741074,15.22,143.9,143.85,1.28560516]
["bitfinex","SOLUSD",1768669741280,2.07740816,143.92,143.87,1.28560516]
["bitfinex","SOLUSD",1768669741461,2.07740816,143.92,143.89,1.28560516]
["bitfinex","SOLUSD",1768669741775,17.29740816,143.93,143.89,1.28560516]
["bitfinex","SOLUSD",1768669742662,24.24523112,143.93,143.89,1.28560516]
["bitfinex","SOLUSD",1768669743773,24.24523112,143.93,143.9,1.28560516]
["bitfinex","SOLUSD",1768669747580,22.16782296,143.93,143.9,1.28560516]
["bitfinex","SOLUSD",1768669747781,24.24523112,143.93,143.9,1.28560516]
["bitfinex","SOLUSD",1768669748783,2.07740816,143.92,143.88,1.28560516]
["bitfinex","SOLUSD",1768669748955,2.07740816,143.91,143.88,1.28560516]
["bitfinex","SOLUSD",1768669749867,2.07740816,143.92,143.88,1.28560516]
["bitfinex","SOLUSD",1768669752087,2.07740816,143.92,143.89,1.28560516]
["bitfinex","SOLUSD",1768669753791,1.57740816,143.92,143.89,1.28560516]
["bitfinex","SOLUSD",1768669757180,2.07740816,143.95,143.9,1.28560516]
["bitfinex","SOLUSD",1768669757873,9.02430598,143.95,143.9,1.28560516]
["bitfinex","SOLUSD",1768669759490,9.02430598,143.95,143.9,6.94893816]
["bitfinex","SOLUSD",1768669759663,9.02430598,143.95,143.91,1.28560516]
["bitfinex","SOLUSD",1768669760867,2.07740816,143.94,143.91,1.28560516]
["bitfinex","SOLUSD",1768669762691,6.94689782,143.95,143.91,1.28560516]
["bitfinex","SOLUSD",1768669762886,2.07740816,143.94,143.91,1.28560516]
["bitfinex","SOLUSD",1768669765102,6.94689782,143.95,143.91,1.28560516]
["bitfinex","SOLUSD",1768669765302,2.07740816,143.93,143.91,1.28560516]
["bitfinex","SOLUSD",1768669766001,2.07740816,143.94,143.91,1.28560516]
["bitfinex","SOLUSD",1768669767403,2.07683993,143.94,143.91,1.28560516]
["bitfinex","SOLUSD",1768669771306,9.02373775,143.95,143.91,1.28560516]
["bitfinex","SOLUSD",1768669771826,6.94689782,143.95,143.91,1.28560516]
["bitfinex","SOLUSD",1768669772008,9.02373775,143.95,143.91,1.28560516]
["bitfinex","SOLUSD",1768669776129,6.94689782,143.95,143.91,1.28560516]
["bitfinex","SOLUSD",1768669776317,9.02373775,143.95,143.91,1.28560516]
["bitfinex","SOLUSD",1768669788040,6.94689782,143.95,143.91,1.28560516]
["bitfinex","SOLUSD",1768669793352,9.02373775,143.95,143.91,1.28560516]
["bitfinex","SOLUSD",1768669793846,6.94689782,143.95,143.91,1.28560516]
["bitfinex","SOLUSD",1768669794032,9.02373775,143.95,143.91,1.28560516]
["bitfinex","SOLUSD",1768669795648,6.94689782,143.95,143.91,1.28560516]
["bitfinex","SOLUSD",1768669800250,6.94689782,143.95,143.92,1.25263271]
["bitfinex","SOLUSD",1768669806068,2.07683993,143.94,143.91,1.25263271]
["bitfinex","SOLUSD",1768669808464,9.02443099,143.94,143.91,1.25263271]
["bitfinex","SOLUSD",1768669810768,2.07683993,143.94,143.91,1.25263271]
["bitfinex","SOLUSD",1768669813081,9.02440386,143.94,143.91,1.25263271]
["bitfinex","SOLUSD",1768669813563,6.94756393,143.94,143.91,1.25263271]
["bitfinex","SOLUSD",1768669816470,24.3139979,143.95,143.91,1.25263271]
["bitfinex","SOLUSD",1768669817759,6.94685654,143.95,143.91,1.25263271]
["bitfinex","SOLUSD",1768669819775,9.02369647,143.95,143.91,1.25263271]
["bitfinex","SOLUSD",1768669821073,6.94685654,143.95,143.91,1.25263271]
["bitfinex","SOLUSD",1768669821255,9.02369647,143.95,143.91,1.25263271]
["bitfinex","SOLUSD",1768669822456,12.15758053,143.94,143.91,1.25263271]
["bitfinex","SOLUSD",1768669822771,6.94736179,143.94,143.91,1.25263271]
["bitfinex","SOLUSD",1768669825084,0.1,143.96,143.92,1.25642522]
["bitfinex","SOLUSD",1768669826460,7.04657187,143.96,143.92,1.25642522]
["bitfinex","SOLUSD",1768669826981,7.14577282,143.98,143.94,1.25642522]
["bitfinex","SOLUSD",1768669828180,7.14577282,143.98,143.95,1.25642522]
["bitfinex","SOLUSD",1768669829982,0.2,143.98,143.95,8.20315992]
["bitfinex","SOLUSD",1768669830178,0.2,143.98,143.96,1.25642522]
["bitfinex","SOLUSD",1768669832985,0.2,143.98,143.97,1.33056762]
["bitfinex","SOLUSD",1768669833185,0.1,143.99,143.97,1.33056762]
["bitfinex","SOLUSD",1768669833366,3.33251977,143.98,143.95,6.94667215]
["bitfinex","SOLUSD",1768669833789,3.33251977,143.98,143.95,8.27723977]
["bitfinex","SOLUSD",1768669834993,3.33251977,143.98,143.96,1.33056762]
["bitfinex","SOLUSD",1768669835889,1.25703594,143.98,143.96,1.33056762]
["bitfinex","SOLUSD",1768669836093,10.37755364,143.99,143.96,1.33056762]
["bitfinex","SOLUSD",1768669836574,8.30206981,143.99,143.96,1.33056762]
["bitfinex","SOLUSD",1768669836776,10.37755364,143.99,143.96,1.33056762]
["bitfinex","SOLUSD",1768669840301,1.35703594,143.99,143.96,8.27690451]
["bitfinex","SOLUSD",1768669841296,0.1,143.99,143.97,1.33056762]
["bitfinex","SOLUSD",1768669843397,0.1,143.99,143.98,1.33056762]
["bitfinex","SOLUSD",1768669848688,0.2,144.0,143.98,1.33056762]
["bitfinex","SOLUSD",1768669848886,0.2,144.0,143.98,8.27586935]
["bitfinex","SOLUSD",1768669849601,0.2,144.0,143.99,1.33056762]
["bitfinex","SOLUSD",1768669850900,0.2,144.0,143.98,1.33056762]
["bitfinex","SOLUSD",1768669870102,0.2,144.0,143.99,1.28465869]
["bitfinex","SOLUSD",1768669870413,0.1,144.01,143.99,8.22958542]
["bitfinex","SOLUSD",1768669871622,0.1,144.01,144.0,1.28465869]
["bitfinex","SOLUSD",1768669875123,0.1,144.01,144.0,8.22910313]
["bitfinex","SOLUSD",1768669878230,1.46703622,144.02,144.0,8.22910313]
["bitfinex","SOLUSD",1768669879512,1.46703622,144.02,144.0,6.94444444]
["bitfinex","SOLUSD",1768669880124,3.54252005,144.02,143.99,8.22948297]
["bitfinex","SOLUSD",1768669880424,3.54252005,144.02,143.98,1.28465869]
["bitfinex","SOLUSD",1768669881326,3.54252005,144.02,143.98,8.22992722]
["bitfinex","SOLUSD",1768669881530,3.54252005,144.02,143.99,1.28465869]
["bitfinex","SOLUSD",1768669885128,1.46703622,144.02,143.99,1.28465869]
["bitfinex","SOLUSD",1768669885328,3.54252005,144.02,143.99,1.28465869]
["bitfinex","SOLUSD",1768669885529,1.46703622,144.02,143.99,1.28465869]
["bitfinex","SOLUSD",1768669885829,3.54252005,144.02,143.99,1.28465869]
["bitfinex","SOLUSD",1768669886820,3.54252005,144.02,143.99,8.22947858]
["bitfinex","SOLUSD",1768669889434,3.54152343,144.02,143.99,8.22947858]
["bitfinex","SOLUSD",1768669894751,1.27148428,144.01,143.99,6.94481989]
["bitfinex","SOLUSD",1768669895937,1.27148428,144.01,143.99,1.30955409]
["bitfinex","SOLUSD",1768669896916,1.37148428,144.02,143.99,8.25425928]
["bitfinex","SOLUSD",1768669908252,0.2,144.03,144.0,1.30955409]
["bitfinex","SOLUSD",1768669908550,1.47148428,144.03,144.0,1.30955409]
["bitfinex","SOLUSD",1768669909353,1.47148428,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1768669909556,0.2,144.03,144.01,8.25351631]
["bitfinex","SOLUSD",1768669909736,1.27148428,144.02,143.98,8.25451042]
["bitfinex","SOLUSD",1768669910050,1e-08,144.01,143.98,8.25451042]
["bitfinex","SOLUSD",1768669910746,9.21776354,144.03,143.98,8.25451042]
["bitfinex","SOLUSD",1768669911250,7.14327633,144.03,143.99,1.30955409]
["bitfinex","SOLUSD",1768669911453,9.21776354,144.03,143.99,1.30955409]
["bitfinex","SOLUSD",1768669912149,9.46446678,144.03,143.99,1.30955409]
["bitfinex","SOLUSD",1768669912952,9.46446678,144.03,143.99,8.25413015]
["bitfinex","SOLUSD",1768669913658,7.38997957,144.03,143.99,8.25413015]
["bitfinex","SOLUSD",1768669913960,7.38997957,144.03,144.0,1.28238624]
["bitfinex","SOLUSD",1768669913961,0.44670324,144.03,144.0,1.28238624]
["bitfinex","SOLUSD",1768669914840,0.2,144.03,144.0,1.28238624]
["bitfinex","SOLUSD",1768669915851,0.2,144.03,144.0,8.22657789]
["bitfinex","SOLUSD",1768669918432,0.2,144.03,144.0,6.94419165]
["bitfinex","SOLUSD",1768669918638,0.2,144.03,144.01,1.28238624]
["bitfinex","SOLUSD",1768669920629,0.17,144.03,144.01,1.28238624]
["bitfinex","SOLUSD",1768669920854,0.14000001,144.03,144.01,1.28238624]
["bitfinex","SOLUSD",1768669927462,9.11669531,144.05,144.01,1.28238624]
["bitfinex","SOLUSD",1768669927649,3.79988239,144.04,144.02,1.28238624]
["bitfinex","SOLUSD",1768669927844,10.42823546,144.05,144.02,1.28238624]
["bitfinex","SOLUSD",1768669928364,1.31154015,144.04,144.01,1.28238624]
["bitfinex","SOLUSD",1768669928560,1.31154015,144.03,144.0,8.22635822]
["bitfinex","SOLUSD",1768669930747,1.31154015,144.03,144.01,1.28238624]
["bitfinex","SOLUSD",1768669932369,10.32864026,144.04,144.01,1.28238624]
["bitfinex","SOLUSD",1768669933740,8.25415305,144.04,144.01,1.28238624]
["bitfinex","SOLUSD",1768669933939,10.32864026,144.04,144.01,1.28238624]
["bitfinex","SOLUSD",1768669936060,8.25415305,144.04,144.01,1.28238624]
["bitfinex","SOLUSD",1768669937253,0.1,144.05,144.02,1.28238624]
["bitfinex","SOLUSD",1768669938271,0.1,144.05,144.03,1.28238624]
["bitfinex","SOLUSD",1768669939154,7.04221235,144.05,144.03,1.28238624]
["bitfinex","SOLUSD",1768669939374,8.3537525,144.05,144.02,1.28238624]
["bitfinex","SOLUSD",1768669940268,1.41154015,144.05,144.02,8.22584833]
["bitfinex","SOLUSD",1768669941678,1.41154015,144.05,144.03,1.28238624]
["bitfinex","SOLUSD",1768669945980,0.1,144.05,144.03,1.28238624]
["bitfinex","SOLUSD",1768669948158,0.1,144.05,144.04,1.22791866]
["bitfinex","SOLUSD",1768669951790,0.1,144.06,144.04,1.22791866]
["bitfinex","SOLUSD",1768669961290,1.33737249,144.06,144.03,6.94299369]
["bitfinex","SOLUSD",1768669961492,1.33737249,144.06,144.03,8.14477694]
["bitfinex","SOLUSD",1768669962097,0.1,144.06,144.04,1.20178325]
["bitfinex","SOLUSD",1768669969970,3.41027931,144.06,144.03,1.20178325]
["bitfinex","SOLUSD",1768669971580,1.33737249,144.06,144.03,1.20178325]
["bitfinex","SOLUSD",1768669972583,1.33737249,144.06,144.03,8.14476712]
["bitfinex","SOLUSD",1768669974294,1.33737249,144.06,144.04,1.160385]
["bitfinex","SOLUSD",1768669976896,1.33737249,144.06,144.03,8.10336743]
["bitfinex","SOLUSD",1768669978097,8.2789281,144.06,144.03,8.10336743]
["bitfinex","SOLUSD",1768669978981,8.2789281,144.06,144.04,1.160385]
["bitfinex","SOLUSD",1768669980000,8.2789281,144.06,144.03,1.160385]
["bitfinex","SOLUSD",1768669980402,10.22334339,144.06,144.03,1.160385]
["bitfinex","SOLUSD",1768669981682,1.10888096,144.05,144.02,1.160385]
["bitfinex","SOLUSD",1768669981999,1.10888096,144.04,144.01,1.160385]
["bitfinex","SOLUSD",1768669982185,1.10888096,144.03,144.01,1.160385]
["bitfinex","SOLUSD",1768669983188,1.10888096,144.03,143.99,1.160385]
["bitfinex","SOLUSD",1768669983388,1.10888096,144.02,143.99,1.160385]
["bitfinex","SOLUSD",1768669984580,1.10888096,144.02,143.99,8.10519327]
["bitfinex","SOLUSD",1768669985508,9.01595,144.03,144.0,1.160385]
["bitfinex","SOLUSD",1768669985676,6.94251596,144.04,144.0,1.160385]
["bitfinex","SOLUSD",1768669985877,2.07290682,144.03,144.0,1.160385]
["bitfinex","SOLUSD",1768669986077,6.94251596,144.04,144.0,1.160385]
["bitfinex","SOLUSD",1768669986294,2.07290682,144.03,144.0,1.160385]
["bitfinex","SOLUSD",1768669987508,2.38416591,144.03,144.0,1.160385]
["bitfinex","SOLUSD",1768669987909,9.32725584,144.03,144.0,1.160385]
["bitfinex","SOLUSD",1768669988104,0.30606314,144.02,143.99,8.10519327]
["bitfinex","SOLUSD",1768669989005,0.30606314,144.02,143.99,1.160385]
["bitfinex","SOLUSD",1768669989006,9.32262349,144.02,143.99,1.160385]
["bitfinex","SOLUSD",1768669992088,2.37896996,144.02,143.99,1.160385]
["bitfinex","SOLUSD",1768669992987,2.37896996,144.02,143.98,6.9451268]
["bitfinex","SOLUSD",1768669992988,2.36590074,144.01,143.98,8.1055118]
["bitfinex","SOLUSD",1768669993303,0.29299392,144.01,143.98,8.1055118]
["bitfinex","SOLUSD",1768669994209,2.36590074,144.01,143.98,8.1055118]
["bitfinex","SOLUSD",1768669994583,2.07290682,144.01,143.98,8.1055118]
["bitfinex","SOLUSD",1768669996805,2.07290682,144.01,143.99,1.160385]
["bitfinex","SOLUSD",1768670000115,2.35961007,144.01,143.98,8.10544959]
["bitfinex","SOLUSD",1768670001808,2.07290682,144.0,143.98,8.10544959]
["bitfinex","SOLUSD",1768670002009,2.07290682,144.0,143.98,1.160385]
["bitfinex","SOLUSD",1768670002213,2.07290682,144.0,143.98,8.10574079]
["bitfinex","SOLUSD",1768670003510,2.07290682,144.0,143.99,1.12497067]
["bitfinex","SOLUSD",1768670003815,2.07290682,144.0,143.98,6.94535579]
["bitfinex","SOLUSD",1768670004002,2.07290682,144.0,143.98,1.12497067]
["bitfinex","SOLUSD",1768670006613,2.35380809,143.99,143.96,8.07116358]
["bitfinex","SOLUSD",1768670006808,2.35301688,143.99,143.96,8.07116358]
["bitfinex","SOLUSD",1768670007517,2.07290682,143.99,143.97,1.12497067]
["bitfinex","SOLUSD",1768670008516,2.07290682,143.98,143.96,8.07116358]
["bitfinex","SOLUSD",1768670008720,7.22426539,143.99,143.96,1.12497067]
["bitfinex","SOLUSD",1768670008926,2.07290682,143.98,143.96,1.12497067]
["bitfinex","SOLUSD",1768670009297,2.07552115,143.98,143.96,1.12497067]
["bitfinex","SOLUSD",1768670010304,2.35331168,143.98,143.95,1.12497067]
["bitfinex","SOLUSD",1768670010509,9.29883233,143.98,143.95,1.12497067]
["bitfinex","SOLUSD",1768670011018,2.35331168,143.98,143.95,1.12497067]
["bitfinex","SOLUSD",1768670011421,2.07552115,143.98,143.95,1.12497067]
["bitfinex","SOLUSD",1768670013222,2.07552115,143.97,143.95,1.12497067]
["bitfinex","SOLUSD",1768670013609,22.42210731,143.99,143.96,1.06418471]
["bitfinex","SOLUSD",1768670014217,24.46762847,143.99,143.96,1.06418471]
["bitfinex","SOLUSD",1768670014521,2.07552115,143.98,143.96,1.06418471]
["bitfinex","SOLUSD",1768670014724,2.04552116,143.98,143.96,1.06418471]
["bitfinex","SOLUSD",1768670018033,22.39210732,143.99,143.96,1.06418471]
["bitfinex","SOLUSD",1768670018240,2.07552115,143.98,143.96,1.06418471]
["bitfinex","SOLUSD",1768670019603,2.04552116,143.98,143.96,1.06418471]
["bitfinex","SOLUSD",1768670021439,2.07552115,143.98,143.96,1.06418471]
["bitfinex","SOLUSD",1768670022120,2.04552116,143.98,143.96,1.06418471]
["bitfinex","SOLUSD",1768670025939,22.39210732,143.99,143.96,1.06418471]
["bitfinex","SOLUSD",1768670026231,2.07552115,143.98,143.96,1.06418471]
["bitfinex","SOLUSD",1768670026616,2.04552116,143.98,143.96,1.06418471]
["bitfinex","SOLUSD",1768670027935,22.39210732,143.99,143.96,1.06418471]
["bitfinex","SOLUSD",1768670028139,2.07552115,143.98,143.96,1.06418471]
["bitfinex","SOLUSD",1768670029141,1.16189989,144.0,143.96,0.8912135]
["bitfinex","SOLUSD",1768670029449,3.23742104,144.01,143.97,0.8912135]
["bitfinex","SOLUSD",1768670030117,10.18153321,144.01,143.98,0.89061387]
["bitfinex","SOLUSD",1768670030523,8.10601206,144.01,143.98,0.89061387]
["bitfinex","SOLUSD",1768670030711,10.18153321,144.01,143.98,0.89061387]
["bitfinex","SOLUSD",1768670032642,2.07552115,144.0,143.98,0.89061387]
["bitfinex","SOLUSD",1768670032836,10.18153321,144.01,143.98,0.89061387]
["bitfinex","SOLUSD",1768670033038,2.07552115,144.0,143.98,0.89061387]
["bitfinex","SOLUSD",1768670033335,9.01963332,144.01,143.98,0.89061387]
["bitfinex","SOLUSD",1768670033746,2.07552115,144.01,143.99,0.88828344]
["bitfinex","SOLUSD",1768670036434,25.32217815,144.02,143.99,0.88828344]
["bitfinex","SOLUSD",1768670041137,10.10217815,144.02,143.99,0.88828344]
["bitfinex","SOLUSD",1768670049870,8.026657,144.02,143.99,0.88828344]
["bitfinex","SOLUSD",1768670050166,10.10217815,144.02,143.99,0.88828344]
["bitfinex","SOLUSD",1768670053763,8.026657,144.02,143.99,0.88828344]
["bitfinex","SOLUSD",1768670054064,10.10217815,144.02,143.99,0.88828344]
["bitfinex","SOLUSD",1768670055066,8.02737306,144.01,143.98,1.12698889]
["bitfinex","SOLUSD",1768670084083,10.10196358,144.01,143.98,1.12698889]
["bitfinex","SOLUSD",1768670084581,10.10196358,144.01,143.97,1.23105537]
["bitfinex","SOLUSD",1768670084582,1.27280175,144.0,143.97,1.23105537]
["bitfinex","SOLUSD",1768670084964,3.34739227,144.0,143.97,1.23105537]
["bitfinex","SOLUSD",1768670087000,10.29207709,144.0,143.97,1.23105537]
["bitfinex","SOLUSD",1768670095383,1.32623779,143.99,143.97,1.23105537]
["bitfinex","SOLUSD",1768670095572,1.32623779,143.98,143.96,1.40214462]
["bitfinex","SOLUSD",1768670095773,9.01953832,143.99,143.96,1.40214462]
["bitfinex","SOLUSD",1768670096491,2.07459052,143.97,143.95,1.40214462]
["bitfinex","SOLUSD",1768670096698,6.9449478,143.99,143.95,1.40214462]
["bitfinex","SOLUSD",1768670096891,2.07459052,143.98,143.95,1.40214462]
["bitfinex","SOLUSD",1768670097476,9.02009614,143.98,143.95,1.40214462]
["bitfinex","SOLUSD",1768670097801,10.34633393,143.98,143.95,1.40214462]
["bitfinex","SOLUSD",1768670099380,2.07459052,143.97,143.95,1.40214462]
["bitfinex","SOLUSD",1768670099591,8.27174341,143.98,143.95,1.40214462]
["bitfinex","SOLUSD",1768670099895,2.07459052,143.97,143.95,1.40214462]
["bitfinex","SOLUSD",1768670100093,9.02052561,143.97,143.95,1.40214462]
["bitfinex","SOLUSD",1768670100302,2.07459052,143.97,143.95,1.40214462]
["bitfinex","SOLUSD",1768670100491,2.07459052,143.96,143.94,1.40214462]
["bitfinex","SOLUSD",1768670101573,2.04459053,143.96,143.94,1.40214462]
["bitfinex","SOLUSD",1768670101790,2.07459052,143.96,143.94,1.40214462]
["bitfinex","SOLUSD",1768670102198,9.02057777,143.97,143.94,1.40214462]
["bitfinex","SOLUSD",1768670102676,10.34681556,143.97,143.94,1.40214462]
["bitfinex","SOLUSD",1768670103004,2.07459052,143.97,143.95,1.40214462]
["bitfinex","SOLUSD",1768670103180,62.7,144.02,143.95,1.40214462]
["bitfinex","SOLUSD",1768670103181,1.32623779,144.0,143.95,1.40214462]
["bitfinex","SOLUSD",1768670103492,3.40082831,144.0,143.95,1.40214462]
["bitfinex","SOLUSD",1768670104901,2.07459052,143.99,143.97,1.40214462]
["bitfinex","SOLUSD",1768670105487,8.27074757,144.0,143.97,1.40214462]
["bitfinex","SOLUSD",1768670105691,2.07459052,143.99,143.97,1.40214462]
["bitfinex","SOLUSD",1768670106099,2.07459052,143.98,143.97,1.40214462]
["bitfinex","SOLUSD",1768670106287,3.40082831,143.99,143.96,1.40214462]
["bitfinex","SOLUSD",1768670106487,2.07459052,143.98,143.96,1.40214462]
["bitfinex","SOLUSD",1768670107392,2.07459052,143.98,143.96,8.3484396]
["bitfinex","SOLUSD",1768670108908,3.40082831,143.99,143.96,8.3484396]
["bitfinex","SOLUSD",1768670112613,1.32623779,143.99,143.96,1.40214462]
["bitfinex","SOLUSD",1768670112808,3.40082831,143.99,143.96,1.40214462]
["bitfinex","SOLUSD",1768670115209,3.40082831,143.99,143.96,8.34826146]
["bitfinex","SOLUSD",1768670116114,1.32623779,143.99,143.96,8.34826146]
["bitfinex","SOLUSD",1768670116305,3.40082831,143.99,143.96,8.34826146]
["bitfinex","SOLUSD",1768670121115,3.40082831,143.99,143.97,1.40214462]
["bitfinex","SOLUSD",1768670121315,2.07459052,143.99,143.97,1.40214462]
["bitfinex","SOLUSD",1768670122505,3.61407217,143.99,143.97,1.40214462]
["bitfinex","SOLUSD",1768670122705,1.53948165,143.99,143.97,1.40214462]
["bitfinex","SOLUSD",1768670122899,3.61407217,143.99,143.96,8.41366728]
["bitfinex","SOLUSD",1768670123100,2.07459052,143.98,143.96,8.41366728]
["bitfinex","SOLUSD",1768670124015,3.61407217,143.97,143.95,6.94682212]
["bitfinex","SOLUSD",1768670124201,1.53948165,143.97,143.95,6.94682212]
["bitfinex","SOLUSD",1768670124713,3.61407217,143.98,143.95,1.46736117]
["bitfinex","SOLUSD",1768670126017,1.53948165,143.98,143.95,8.41405797]
["bitfinex","SOLUSD",1768670126328,3.61407217,143.98,143.95,8.41405797]
["bitfinex","SOLUSD",1768670130518,3.61407217,143.98,143.96,1.46736117]
["bitfinex","SOLUSD",1768670130720,3.61407217,143.98,143.95,1.46736117]
["bitfinex","SOLUSD",1768670132504,3.61407217,143.98,143.95,8.41417864]
["bitfinex","SOLUSD",1768670133314,3.61515227,143.98,143.95,8.41417864]
["bitfinex","SOLUSD",1768670134415,2.07567062,143.98,143.96,1.43355117]
["bitfinex","SOLUSD",1768670135118,3.52215695,143.98,143.95,1.43355117]
["bitfinex","SOLUSD",1768670138109,1.44648633,143.98,143.95,1.43355117]
["bitfinex","SOLUSD",1768670138311,2.07567062,143.98,143.95,1.43355117]
["bitfinex","SOLUSD",1768670139605,10.46804845,143.97,143.94,1.43355117]
["bitfinex","SOLUSD",1768670142815,2.07567062,143.96,143.94,1.43355117]
["bitfinex","SOLUSD",1768670145131,3.52215695,143.96,143.93,1.43355117]
["bitfinex","SOLUSD",1768670146135,3.52215695,143.96,143.93,8.38125506]
["bitfinex","SOLUSD",1768670156240,1.44648633,143.96,143.93,8.38125506]
["bitfinex","SOLUSD",1768670157434,1.44648633,143.96,143.94,1.59077364]
["bitfinex","SOLUSD",1768670157644,3.60565547,143.97,143.94,1.59077364]
["bitfinex","SOLUSD",1768670160435,18.82565547,143.98,143.95,1.59077364]
["bitfinex","SOLUSD",1768670160737,16.74998485,143.98,143.95,1.59077364]
["bitfinex","SOLUSD",1768670161125,1.52998485,143.99,143.95,1.59077364]
["bitfinex","SOLUSD",1768670161327,3.60565547,144.0,143.95,1.59077364]
["bitfinex","SOLUSD",1768670161528,5.20153341,143.99,143.95,1.59077364]
["bitfinex","SOLUSD",1768670161828,16.74998485,144.01,143.96,1.59077364]
["bitfinex","SOLUSD",1768670162024,18.82565547,144.01,143.96,1.59077364]
["bitfinex","SOLUSD",1768670162333,1.52998485,144.0,143.96,1.59077364]
["bitfinex","SOLUSD",1768670162843,1.52998485,144.0,143.97,8.53666514]
["bitfinex","SOLUSD",1768670166934,15.22,144.01,143.98,1.59077364]
["bitfinex","SOLUSD",1768670167134,17.29567062,144.01,143.98,1.59077364]
["bitfinex","SOLUSD",1768670167945,10.54923876,144.02,143.98,1.59077364]
["bitfinex","SOLUSD",1768670168619,10.54923876,144.02,143.98,8.53599038]
["bitfinex","SOLUSD",1768670173549,1.52998485,144.01,143.98,8.53599038]
["bitfinex","SOLUSD",1768670175249,10.54961919,144.01,143.98,1.59077364]
["bitfinex","SOLUSD",1768670175450,3.60565547,144.01,143.98,8.53616752]
["bitfinex","SOLUSD",1768670175954,6.94362998,144.02,143.99,1.59077364]
["bitfinex","SOLUSD",1768670175955,3.60565547,144.02,143.99,1.59077364]
["bitfinex","SOLUSD",1768670178154,1.52998485,144.01,143.99,6.94491982]
["bitfinex","SOLUSD",1768670182155,1.52998485,144.01,143.99,6.88491982]
["bitfinex","SOLUSD",1768670185960,9.01882147,144.03,143.99,1.61913577]
["bitfinex","SOLUSD",1768670186153,3.68804311,144.03,143.99,1.61913577]
["bitfinex","SOLUSD",1768670186461,1.61237249,144.03,143.99,1.61913577]
["bitfinex","SOLUSD",1768670187340,1.61237249,144.02,143.99,1.61913577]
["bitfinex","SOLUSD",1768670187545,3.68804311,144.02,143.99,1.61913577]
["bitfinex","SOLUSD",1768670188460,3.68804311,144.02,143.99,8.56401858]
["bitfinex","SOLUSD",1768670189039,3.68804311,144.02,143.99,6.94488281]
["bitfinex","SOLUSD",1768670192564,3.68804311,144.02,143.99,1.61913577]
["bitfinex","SOLUSD",1768670193756,3.68804311,144.02,143.99,8.56390861]
["bitfinex","SOLUSD",1768670193937,1.60012335,144.03,144.0,1.68163587]
["bitfinex","SOLUSD",1768670194467,3.67579397,144.03,144.0,1.68163587]
["bitfinex","SOLUSD",1768670195351,3.67435248,144.03,144.0,1.68163587]
["bitfinex","SOLUSD",1768670197073,8.54222568,144.05,144.02,1.68163587]
["bitfinex","SOLUSD",1768670197287,8.54222568,144.05,143.98,2.07422913]
["bitfinex","SOLUSD",1768670197288,1.60012335,144.03,144.0,1.68163587]
["bitfinex","SOLUSD",1768670197563,1.60012335,144.03,144.0,8.62588516]
["bitfinex","SOLUSD",1768670199544,8.54276024,144.04,144.01,1.68163587]
["bitfinex","SOLUSD",1768670199857,10.61698937,144.04,144.01,1.68163587]
["bitfinex","SOLUSD",1768670204378,2.07422913,144.03,144.01,1.68163587]
["bitfinex","SOLUSD",1768670208478,1.60012335,144.02,144.0,1.68163587]
["bitfinex","SOLUSD",1768670208680,3.67435248,144.02,143.99,1.68163587]
["bitfinex","SOLUSD",1768670210077,2.07422913,144.02,143.99,1.68163587]
["bitfinex","SOLUSD",1768670212354,3.66421279,144.02,143.99,1.68163587]
["bitfinex","SOLUSD",1768670213474,1.58998366,144.02,143.99,1.68163587]
["bitfinex","SOLUSD",1768670213683,3.66421279,144.02,143.99,1.68163587]
["bitfinex","SOLUSD",1768670213981,1.58998366,144.02,143.99,1.68163587]
["bitfinex","SOLUSD",1768670214384,1.58998366,144.02,143.99,8.62654195]
["bitfinex","SOLUSD",1768670217884,1.58998366,144.01,143.98,1.72676927]
["bitfinex","SOLUSD",1768670218984,1.58998366,144.01,143.98,8.67212488]
["bitfinex","SOLUSD",1768670219483,3.66421279,144.01,143.98,8.67212488]
["bitfinex","SOLUSD",1768670219687,3.66421279,144.01,143.99,1.72676927]
["bitfinex","SOLUSD",1768670219871,2.07422913,144.01,143.99,1.72676927]
["bitfinex","SOLUSD",1768670220784,10.6078441,144.02,143.99,1.72676927]
["bitfinex","SOLUSD",1768670221168,9.01786044,144.02,143.99,1.72676927]
["bitfinex","SOLUSD",1768670221467,1.58998366,144.01,143.98,8.67207515]
["bitfinex","SOLUSD",1768670221973,10.60818336,144.01,143.98,1.72676927]
["bitfinex","SOLUSD",1768670222181,8.53395423,144.01,143.98,1.72676927]
["bitfinex","SOLUSD",1768670222388,10.60818336,144.01,143.98,1.72676927]
["bitfinex","SOLUSD",1768670225171,3.66421279,144.0,143.97,8.67256796]
["bitfinex","SOLUSD",1768670226488,3.66421279,144.0,143.97,1.72676927]
["bitfinex","SOLUSD",1768670227693,10.60868467,144.0,143.97,1.72676927]
["bitfinex","SOLUSD",1768670228298,3.66421279,144.0,143.97,8.67263502]
["bitfinex","SOLUSD",1768670228971,2.07422913,144.0,143.98,1.72676927]
["bitfinex","SOLUSD",1768670230584,3.66421279,144.0,143.98,1.72676927]
["bitfinex","SOLUSD",1768670232394,3.66421279,144.0,143.97,1.72676927]
["bitfinex","SOLUSD",1768670232898,2.07422913,144.0,143.97,1.72676927]
["bitfinex","SOLUSD",1768670235799,2.07422913,144.0,143.97,8.67250196]
["bitfinex","SOLUSD",1768670236798,1.58998366,144.0,143.97,8.67250196]
["bitfinex","SOLUSD",1768670239278,1.55998366,144.0,143.97,8.67250196]
["bitfinex","SOLUSD",1768670245390,3.63421279,144.0,143.97,8.67250196]
["bitfinex","SOLUSD",1768670250102,1.52998366,144.0,143.97,8.67250196]
["bitfinex","SOLUSD",1768670250402,3.60421279,144.0,143.98,1.62028952]
["bitfinex","SOLUSD",1768670253105,1.52998366,144.0,143.98,1.62028952]
["bitfinex","SOLUSD",1768670255102,1.52998366,144.0,143.97,1.61529525]
["bitfinex","SOLUSD",1768670255503,3.60421279,144.0,143.97,1.61529525]
["bitfinex","SOLUSD",1768670255802,1.67824673,143.99,143.96,1.61529525]
["bitfinex","SOLUSD",1768670256492,3.75247586,144.0,143.96,1.61529525]
["bitfinex","SOLUSD",1768670257305,3.75339418,144.0,143.96,8.5611873]
["bitfinex","SOLUSD",1768670258410,3.75339418,144.0,143.97,1.61529525]
["bitfinex","SOLUSD",1768670260208,10.69793887,144.0,143.97,1.61529525]
["bitfinex","SOLUSD",1768670262110,8.62279142,144.0,143.97,1.61529525]
["bitfinex","SOLUSD",1768670262304,10.66793887,144.0,143.97,1.61529525]
["bitfinex","SOLUSD",1768670266620,1.67824673,143.99,143.97,1.61529525]
["bitfinex","SOLUSD",1768670267414,1.64824671,143.99,143.97,1.61529525]
["bitfinex","SOLUSD",1768670267993,1.61824671,143.99,143.97,1.61529525]
["bitfinex","SOLUSD",1768670268189,9.01969214,144.0,143.97,1.61529525]
["bitfinex","SOLUSD",1768670269021,6.94454469,144.0,143.97,1.61529525]
["bitfinex","SOLUSD",1768670269201,9.01969214,144.0,143.97,1.61529525]
["bitfinex","SOLUSD",1768670270012,10.69793887,144.0,143.97,1.61529525]
["bitfinex","SOLUSD",1768670270830,8.62279142,144.0,143.97,1.61529525]
["bitfinex","SOLUSD",1768670271035,10.69793887,144.0,143.97,1.61529525]
["bitfinex","SOLUSD",1768670272144,8.62279142,144.0,143.97,1.61529525]
["bitfinex","SOLUSD",1768670272435,10.69793887,144.0,143.97,1.61529525]
["bitfinex","SOLUSD",1768670275436,8.62279142,144.0,143.97,1.61529525]
["bitfinex","SOLUSD",1768670275637,10.69793887,144.0,143.97,1.61529525]
["bitfinex","SOLUSD",1768670278945,1.76137431,143.98,143.95,6.94685654]
["bitfinex","SOLUSD",1768670279126,1.73137428,143.98,143.95,8.62217655]
["bitfinex","SOLUSD",1768670279326,1.70137428,143.98,143.95,8.62217655]
["bitfinex","SOLUSD",1768670279523,1.70137428,143.98,143.95,6.94685654]
["bitfinex","SOLUSD",1768670279740,1.70137428,143.98,143.96,1.67532001]
["bitfinex","SOLUSD",1768670281146,2.07514745,143.99,143.96,1.67532001]
["bitfinex","SOLUSD",1768670281342,3.83652176,143.99,143.96,1.67532001]
["bitfinex","SOLUSD",1768670281542,1.76137431,143.98,143.95,8.62217655]
["bitfinex","SOLUSD",1768670281735,9.02014749,143.99,143.94,1.67532001]
["bitfinex","SOLUSD",1768670281736,3.83652176,143.97,143.94,1.67532001]
["bitfinex","SOLUSD",1768670282543,1.76137431,143.96,143.93,8.62299206]
["bitfinex","SOLUSD",1768670283028,1.76137431,143.96,143.94,1.67532001]
["bitfinex","SOLUSD",1768670283849,2.04514745,143.97,143.94,1.67532001]
["bitfinex","SOLUSD",1768670285125,8.99126479,143.97,143.94,1.67532001]
["bitfinex","SOLUSD",1768670285325,2.07514745,143.96,143.94,1.67532001]
["bitfinex","SOLUSD",1768670285626,2.07514745,143.96,143.92,6.94809941]
["bitfinex","SOLUSD",1768670285627,2.07514745,143.96,143.93,1.67532001]
["bitfinex","SOLUSD",1768670285852,2.44245242,143.96,143.93,1.67532001]
["bitfinex","SOLUSD",1768670286747,2.07514745,143.95,143.93,1.67532001]
["bitfinex","SOLUSD",1768670287133,0.36995585,143.94,143.91,8.62391439]
["bitfinex","SOLUSD",1768670287541,2.4451033,143.95,143.92,1.67532001]
["bitfinex","SOLUSD",1768670288044,2.44640595,143.94,143.91,6.94859438]
["bitfinex","SOLUSD",1768670288259,2.44640595,143.95,143.92,1.67532001]
["bitfinex","SOLUSD",1768670288430,17.66640595,143.95,143.92,1.67532001]
["bitfinex","SOLUSD",1768670290550,2.07514745,143.94,143.92,1.67532001]
["bitfinex","SOLUSD",1768670293153,2.07514745,143.94,143.91,1.67532001]
["bitfinex","SOLUSD",1768670293847,2.07514745,143.93,143.91,1.67532001]
["bitfinex","SOLUSD",1768670294039,2.50464098,143.93,143.9,1.67532001]
["bitfinex","SOLUSD",1768670295552,2.07514745,143.93,143.9,1.67532001]
["bitfinex","SOLUSD",1768670296253,9.47102121,143.93,143.9,1.67532001]
["bitfinex","SOLUSD",1768670296451,2.52317276,143.92,143.89,1.87532001]
["bitfinex","SOLUSD",1768670297033,2.07514745,143.91,143.89,1.87532001]
["bitfinex","SOLUSD",1768670297234,2.04514745,143.91,143.89,1.87532001]
["bitfinex","SOLUSD",1768670297849,2.51128127,143.91,143.89,0.2]
["bitfinex","SOLUSD",1768670298246,2.04514745,143.91,143.89,1.87532001]
["bitfinex","SOLUSD",1768670300451,9.47779956,143.91,143.89,0.2]
["bitfinex","SOLUSD",1768670302840,2.04514745,143.91,143.89,1.87752107]
["bitfinex","SOLUSD",1768670309954,2.07514745,143.91,143.89,1.87752107]
["bitfinex","SOLUSD",1768670315773,22.67809571,143.92,143.89,1.87752107]
["bitfinex","SOLUSD",1768670315946,2.07514745,143.91,143.89,1.87752107]
["bitfinex","SOLUSD",1768670317457,2.07762748,143.91,143.89,1.87752107]
["bitfinex","SOLUSD",1768670317969,15.22,143.92,143.9,1.88032894]
["bitfinex","SOLUSD",1768670320250,15.18999998,143.92,143.9,1.88032894]
["bitfinex","SOLUSD",1768670321975,9.02555772,143.93,143.9,1.88032894]
["bitfinex","SOLUSD",1768670322371,9.02510107,143.94,143.91,1.88032894]
["bitfinex","SOLUSD",1768670322967,2.07762748,143.94,143.91,1.88032894]
["bitfinex","SOLUSD",1768670323159,24.24461467,143.95,143.91,1.88032894]
["bitfinex","SOLUSD",1768670323366,15.22,143.95,143.92,1.88032894]
["bitfinex","SOLUSD",1768670323676,9.02401119,143.96,143.92,1.88032894]
["bitfinex","SOLUSD",1768670324050,9.70425423,143.96,143.92,1.88032894]
["bitfinex","SOLUSD",1768670325170,7.62662675,143.96,143.92,1.88032894]
["bitfinex","SOLUSD",1768670325380,2.07762748,143.95,143.92,1.88032894]
["bitfinex","SOLUSD",1768670326070,7.62662675,143.96,143.92,1.88032894]
["bitfinex","SOLUSD",1768670326272,2.07762748,143.95,143.92,1.88032894]
["bitfinex","SOLUSD",1768670326658,9.02454791,143.95,143.92,1.88032894]
["bitfinex","SOLUSD",1768670326976,6.94692043,143.95,143.92,1.88032894]
["bitfinex","SOLUSD",1768670327203,9.02454791,143.95,143.92,1.88032894]
["bitfinex","SOLUSD",1768670334096,6.94692043,143.95,143.92,1.88032894]
["bitfinex","SOLUSD",1768670334270,9.02454791,143.95,143.92,1.88032894]
["bitfinex","SOLUSD",1768670341492,6.94692043,143.95,143.92,1.88032894]
["bitfinex","SOLUSD",1768670341690,9.02415042,143.96,143.93,1.91458728]
["bitfinex","SOLUSD",1768670342780,6.94652294,143.96,143.93,1.91458728]
["bitfinex","SOLUSD",1768670343698,2.07762748,143.98,143.94,1.91458728]
["bitfinex","SOLUSD",1768670344491,9.0232056,143.98,143.94,1.91458728]
["bitfinex","SOLUSD",1768670346991,9.0232056,143.98,143.95,1.91458728]
["bitfinex","SOLUSD",1768670349498,9.0232056,143.98,143.95,8.86142565]
["bitfinex","SOLUSD",1768670349799,9.81866229,143.99,143.96,1.91458728]
["bitfinex","SOLUSD",1768670352907,2.07762748,143.98,143.96,1.91458728]
["bitfinex","SOLUSD",1768670353801,9.02308813,143.98,143.95,1.91458728]
["bitfinex","SOLUSD",1768670353978,2.07762748,143.97,143.95,1.91458728]
["bitfinex","SOLUSD",1768670354804,9.87208719,143.98,143.95,1.91458728]
["bitfinex","SOLUSD",1768670357217,0.86234749,143.97,143.94,1.91458728]
["bitfinex","SOLUSD",1768670357722,7.80780814,143.98,143.94,1.91458728]
["bitfinex","SOLUSD",1768670357991,2.07762748,143.97,143.94,1.91458728]
["bitfinex","SOLUSD",1768670358397,7.80780814,143.98,143.94,1.91458728]
["bitfinex","SOLUSD",1768670358598,9.88543562,143.98,143.94,1.91458728]
["bitfinex","SOLUSD",1768670359112,9.88543562,143.98,143.95,1.91458728]
["bitfinex","SOLUSD",1768670359403,32.58163551,144.0,143.96,1.91458728]
["bitfinex","SOLUSD",1768670359404,18.16862035,143.99,143.96,1.91458728]
["bitfinex","SOLUSD",1768670359971,2.07762748,143.98,143.96,1.91458728]
["bitfinex","SOLUSD",1768670361494,9.02306751,143.98,143.96,1.91458728]
["bitfinex","SOLUSD",1768670362499,0.88769576,143.97,143.94,1.90160827]
["bitfinex","SOLUSD",1768670362702,2.96532324,143.97,143.94,1.90160827]
["bitfinex","SOLUSD",1768670366307,2.07762748,143.97,143.94,8.84873183]
["bitfinex","SOLUSD",1768670367104,9.92671189,143.98,143.95,1.90160827]
["bitfinex","SOLUSD",1768670369014,25.15781623,143.99,143.96,1.90160827]
["bitfinex","SOLUSD",1768670370314,18.21275887,143.99,143.96,8.84792695]
["bitfinex","SOLUSD",1768670370808,17.29762748,143.99,143.97,1.90160827]
["bitfinex","SOLUSD",1768670371203,15.22,143.99,143.97,1.90160827]
["bitfinex","SOLUSD",1768670371412,24.24257041,143.99,143.97,1.90160827]
["bitfinex","SOLUSD",1768670372111,25.16879753,143.99,143.96,1.90160827]
["bitfinex","SOLUSD",1768670377313,9.94663608,143.99,143.96,1.90160827]
["bitfinex","SOLUSD",1768670377904,7.87117005,143.99,143.96,1.90160827]
["bitfinex","SOLUSD",1768670378105,5.19861202,143.98,143.96,1.90160827]
["bitfinex","SOLUSD",1768670378310,9.94663608,143.99,143.96,1.90160827]
["bitfinex","SOLUSD",1768670378513,5.19872574,143.98,143.96,1.90160827]
["bitfinex","SOLUSD",1768670378715,9.94663608,143.99,143.96,1.90160827]
["bitfinex","SOLUSD",1768670378904,5.19872574,143.98,143.96,1.90160827]
["bitfinex","SOLUSD",1768670379102,9.94663608,143.99,143.96,1.90160827]
["bitfinex","SOLUSD",1768670379416,5.19917924,143.98,143.96,1.90160827]
["bitfinex","SOLUSD",1768670379603,9.94663608,143.99,143.96,1.90160827]
["bitfinex","SOLUSD",1768670379806,5.1992906,143.98,143.96,1.90160827]
["bitfinex","SOLUSD",1768670380016,9.94663608,143.99,143.96,1.90160827]
["bitfinex","SOLUSD",1768670380319,5.1998186,143.98,143.96,1.90160827]
["bitfinex","SOLUSD",1768670380521,9.94663608,143.99,143.96,1.90160827]
["bitfinex","SOLUSD",1768670380819,5.19992629,143.98,143.96,1.90160827]
["bitfinex","SOLUSD",1768670381024,9.94663608,143.99,143.96,1.90160827]
["bitfinex","SOLUSD",1768670381323,5.20054662,143.98,143.96,1.90160827]
["bitfinex","SOLUSD",1768670381509,9.94663608,143.99,143.96,1.90160827]
["bitfinex","SOLUSD",1768670381709,5.20064849,143.98,143.96,1.90160827]
["bitfinex","SOLUSD",1768670382008,9.94663608,143.99,143.96,1.90160827]
["bitfinex","SOLUSD",1768670382207,5.20064849,143.98,143.96,1.90160827]
["bitfinex","SOLUSD",1768670382406,9.94663608,143.99,143.96,1.90160827]
["bitfinex","SOLUSD",1768670382617,5.20147756,143.98,143.96,1.90160827]
["bitfinex","SOLUSD",1768670382815,9.94663608,143.99,143.96,1.90160827]
["bitfinex","SOLUSD",1768670383018,5.20147893,143.98,143.96,1.90160827]
["bitfinex","SOLUSD",1768670383321,9.94663608,143.99,143.96,1.90160827]
["bitfinex","SOLUSD",1768670383622,5.20245036,143.98,143.96,1.90160827]
["bitfinex","SOLUSD",1768670383821,9.94663608,143.99,143.96,1.90160827]
["bitfinex","SOLUSD",1768670384024,5.20245173,143.98,143.96,1.90160827]
["bitfinex","SOLUSD",1768670384218,9.94663608,143.99,143.96,1.90160827]
["bitfinex","SOLUSD",1768670384417,5.20363019,143.98,143.96,1.90160827]
["bitfinex","SOLUSD",1768670384621,9.94663608,143.99,143.96,1.90160827]
["bitfinex","SOLUSD",1768670384822,5.20363019,143.98,143.96,1.90160827]
["bitfinex","SOLUSD",1768670385124,9.94663608,143.99,143.96,1.90160827]
["bitfinex","SOLUSD",1768670385328,5.20363019,143.98,143.96,1.90160827]
["bitfinex","SOLUSD",1768670385512,9.94663608,143.99,143.96,1.90160827]
["bitfinex","SOLUSD",1768670385713,5.20370315,143.98,143.96,1.90160827]
["bitfinex","SOLUSD",1768670385912,7.87117005,143.99,143.96,1.90160827]
["bitfinex","SOLUSD",1768670386119,5.20370178,143.98,143.96,1.90160827]
["bitfinex","SOLUSD",1768670386427,9.94663608,143.99,143.96,1.90160827]
["bitfinex","SOLUSD",1768670386620,5.20521443,143.98,143.96,1.90160827]
["bitfinex","SOLUSD",1768670386919,9.94663608,143.99,143.96,1.90160827]
["bitfinex","SOLUSD",1768670387111,5.20521306,143.98,143.96,1.90160827]
["bitfinex","SOLUSD",1768670387315,9.02040896,143.99,143.96,1.90160827]
["bitfinex","SOLUSD",1768670387504,5.20605495,143.98,143.96,1.90160827]
["bitfinex","SOLUSD",1768670387798,9.02040896,143.99,143.96,1.90160827]
["bitfinex","SOLUSD",1768670388000,5.20609257,143.98,143.96,1.90160827]
["bitfinex","SOLUSD",1768670388201,9.02040896,143.99,143.96,1.90160827]
["bitfinex","SOLUSD",1768670388417,5.20680157,143.98,143.96,1.90160827]
["bitfinex","SOLUSD",1768670388625,9.02040896,143.99,143.96,1.90160827]
["bitfinex","SOLUSD",1768670388829,5.20683933,143.98,143.96,1.90160827]
["bitfinex","SOLUSD",1768670389030,9.02040896,143.99,143.96,1.90160827]
["bitfinex","SOLUSD",1768670389209,5.20683796,143.98,143.96,1.90160827]
["bitfinex","SOLUSD",1768670389404,9.02040896,143.99,143.96,1.90160827]
["bitfinex","SOLUSD",1768670389623,5.20688191,143.98,143.96,1.90160827]
["bitfinex","SOLUSD",1768670389921,9.02040896,143.99,143.96,1.90160827]
["bitfinex","SOLUSD",1768670390118,15.2717058,144.02,143.97,1.86826977]
["bitfinex","SOLUSD",1768670390331,6.94286325,144.04,143.96,24.31228013]
["bitfinex","SOLUSD",1768670390332,8.80724856,144.04,143.99,1.86826977]
["bitfinex","SOLUSD",1768670390522,8.80724856,144.04,144.0,1.86826977]
["bitfinex","SOLUSD",1768670390823,10.88271459,144.04,144.0,1.86826977]
["bitfinex","SOLUSD",1768670391217,8.80724856,144.04,144.0,1.86826977]
["bitfinex","SOLUSD",1768670391415,3.93985134,144.03,144.0,1.86826977]
["bitfinex","SOLUSD",1768670392308,1.86438531,144.03,144.0,1.86826977]
["bitfinex","SOLUSD",1768670392511,3.93985134,144.03,144.0,1.86826977]
["bitfinex","SOLUSD",1768670393910,2.07546603,144.03,144.0,1.86826977]
["bitfinex","SOLUSD",1768670394644,2.07546603,144.03,144.0,8.8127111]
["bitfinex","SOLUSD",1768670394944,6.94286325,144.04,144.0,8.8127111]
["bitfinex","SOLUSD",1768670395143,2.07546603,144.03,144.0,8.8127111]
["bitfinex","SOLUSD",1768670395432,9.01832928,144.04,144.0,8.8127111]
["bitfinex","SOLUSD",1768670395827,4.07698969,144.03,144.0,8.8127111]
["bitfinex","SOLUSD",1768670396145,2.00152366,144.03,144.0,8.8127111]
["bitfinex","SOLUSD",1768670397935,2.07546603,144.03,144.0,8.8127111]
["bitfinex","SOLUSD",1768670400946,3.47519186,144.03,144.0,8.8127111]
["bitfinex","SOLUSD",1768670401127,3.47519186,144.02,143.99,1.97820064]
["bitfinex","SOLUSD",1768670401312,2.07546603,144.02,143.99,1.97820064]
["bitfinex","SOLUSD",1768670401643,22.14308684,144.03,143.99,1.97820064]
["bitfinex","SOLUSD",1768670401820,2.07546603,144.02,143.99,1.97820064]
["bitfinex","SOLUSD",1768670402546,2.07546603,144.02,144.0,1.97820064]
["bitfinex","SOLUSD",1768670403144,9.01895025,144.02,143.98,6.94540908]
["bitfinex","SOLUSD",1768670403319,9.04664464,144.02,143.99,1.97820064]
["bitfinex","SOLUSD",1768670404639,6.97117861,144.02,143.99,1.97820064]
["bitfinex","SOLUSD",1768670404933,9.04664464,144.02,143.99,1.97820064]
["bitfinex","SOLUSD",1768670405744,9.04664464,144.02,143.98,8.92360972]
["bitfinex","SOLUSD",1768670407226,9.04664464,144.02,143.99,1.97820064]
["bitfinex","SOLUSD",1768670409447,2.07546603,144.01,143.99,1.97820064]
["bitfinex","SOLUSD",1768670409772,6.97117861,144.02,143.99,1.97820064]
["bitfinex","SOLUSD",1768670409944,2.07546603,144.01,143.99,1.97820064]
["bitfinex","SOLUSD",1768670410441,6.97117861,144.02,143.99,1.97820064]
["bitfinex","SOLUSD",1768670410648,2.07546603,144.01,143.99,1.97820064]
["bitfinex","SOLUSD",1768670410835,6.97117861,144.02,143.99,1.97820064]
["bitfinex","SOLUSD",1768670411025,2.07546603,144.01,143.99,1.97820064]
["bitfinex","SOLUSD",1768670411940,9.04664464,144.02,143.99,1.97820064]
["bitfinex","SOLUSD",1768670415156,0.24777704,144.01,143.97,1.97820064]
["bitfinex","SOLUSD",1768670415453,2.32324307,144.01,143.98,1.97820064]
["bitfinex","SOLUSD",1768670416053,9.26732394,144.01,143.98,1.97820064]
["bitfinex","SOLUSD",1768670416348,9.0195469,144.01,143.98,1.97820064]
["bitfinex","SOLUSD",1768670416956,6.94408087,144.01,143.98,1.97820064]
["bitfinex","SOLUSD",1768670417138,9.0195469,144.01,143.98,1.97820064]
["bitfinex","SOLUSD",1768670419250,9.33646158,144.01,143.98,1.97820064]
["bitfinex","SOLUSD",1768670419552,2.39238071,144.0,143.97,1.97820064]
["bitfinex","SOLUSD",1768670420055,2.40917167,143.99,143.96,1.97820064]
["bitfinex","SOLUSD",1768670420633,2.07546603,143.99,143.96,1.97820064]
["bitfinex","SOLUSD",1768670422855,2.07546603,143.98,143.96,1.97820064]
["bitfinex","SOLUSD",1768670423034,2.07546603,143.98,143.95,6.94674775]
["bitfinex","SOLUSD",1768670423234,2.07546603,143.98,143.95,9.19878447]
["bitfinex","SOLUSD",1768670423944,2.14072328,143.98,143.95,9.19878447]
["bitfinex","SOLUSD",1768670424953,2.17223835,143.97,143.94,2.25203672]
["bitfinex","SOLUSD",1768670428254,9.11813366,143.97,143.94,2.25203672]
["bitfinex","SOLUSD",1768670428460,2.07546603,143.96,143.94,2.25203672]
["bitfinex","SOLUSD",1768670429053,2.07546603,143.96,143.93,9.1995994]
["bitfinex","SOLUSD",1768670431163,2.04546604,143.96,143.93,9.1995994]
["bitfinex","SOLUSD",1768670432446,0.21226433,143.94,143.9,9.20093859]
["bitfinex","SOLUSD",1768670432639,2.28773036,143.94,143.91,2.25203672]
["bitfinex","SOLUSD",1768670433146,2.07546603,143.94,143.91,2.25203672]
["bitfinex","SOLUSD",1768670435564,2.34965162,143.94,143.91,2.25203672]
["bitfinex","SOLUSD",1768670435761,9.29725319,143.94,143.91,2.25203672]
["bitfinex","SOLUSD",1768670435969,2.07546603,143.93,143.9,9.14135405]
["bitfinex","SOLUSD",1768670437740,2.04546604,143.93,143.9,9.14135405]
["bitfinex","SOLUSD",1768670438059,2.07546603,143.93,143.91,2.19245218]
["bitfinex","SOLUSD",1768670438256,2.04546604,143.93,143.91,2.19245218]
["bitfinex","SOLUSD",1768670439373,2.07705346,143.93,143.91,2.19245218]
["bitfinex","SOLUSD",1768670441170,2.04705347,143.93,143.91,2.19245218]
["bitfinex","SOLUSD",1768670444574,7.22178716,143.94,143.91,2.19245218]
["bitfinex","SOLUSD",1768670444875,2.07705346,143.93,143.91,2.19245218]
["bitfinex","SOLUSD",1768670445860,2.07705346,143.96,143.92,2.19245218]
["bitfinex","SOLUSD",1768670446456,24.24323915,143.97,143.92,2.19245218]
["bitfinex","SOLUSD",1768670446655,24.24323915,143.97,143.94,2.19245218]
["bitfinex","SOLUSD",1768670447079,17.29705346,143.97,143.94,2.19245218]
["bitfinex","SOLUSD",1768670447257,15.22,143.97,143.94,2.19245218]
["bitfinex","SOLUSD",1768670447452,17.3629644,143.99,143.95,2.19245218]
["bitfinex","SOLUSD",1768670447453,2.07705346,143.99,143.95,2.19245218]
["bitfinex","SOLUSD",1768670448559,2.07705346,143.99,143.96,2.19245218]
["bitfinex","SOLUSD",1768670449067,11.43429154,144.0,143.96,2.19245218]
["bitfinex","SOLUSD",1768670449375,9.35723808,144.0,143.96,2.19245218]
["bitfinex","SOLUSD",1768670449571,11.43429154,144.0,143.96,2.19245218]
["bitfinex","SOLUSD",1768670451478,11.43429154,144.0,143.97,2.19245218]
["bitfinex","SOLUSD",1768670451671,2.41279364,144.0,143.97,2.19245218]
["bitfinex","SOLUSD",1768670451972,17.66753516,144.01,143.97,2.19245218]
["bitfinex","SOLUSD",1768670454278,17.66753516,144.01,143.97,9.13815818]
["bitfinex","SOLUSD",1768670454476,17.66753516,144.01,143.98,2.52321898]
["bitfinex","SOLUSD",1768670454668,24.61150369,144.01,143.98,2.52321898]
["bitfinex","SOLUSD",1768670454870,26.68855715,144.01,143.98,2.52321898]
["bitfinex","SOLUSD",1768670455983,24.61150369,144.01,143.98,2.52321898]
["bitfinex","SOLUSD",1768670456164,26.68855715,144.01,143.98,2.52321898]
["bitfinex","SOLUSD",1768670457081,2.07705346,144.0,143.98,2.52321898]
["bitfinex","SOLUSD",1768670459283,24.61150369,144.01,143.98,2.52321898]
["bitfinex","SOLUSD",1768670459585,26.68855715,144.01,143.98,2.52321898]
["bitfinex","SOLUSD",1768670465789,2.07705346,144.0,143.98,2.52321898]
["bitfinex","SOLUSD",1768670466284,11.46907951,144.0,143.97,2.52321898]
["bitfinex","SOLUSD",1768670467962,2.44753516,143.99,143.96,2.52321898]
["bitfinex","SOLUSD",1768670468490,9.39258105,143.99,143.96,2.52321898]
["bitfinex","SOLUSD",1768670473292,2.44753516,143.99,143.96,9.46951948]
["bitfinex","SOLUSD",1768670473676,9.02165833,144.0,143.96,9.46951948]
["bitfinex","SOLUSD",1768670473883,9.02165833,144.0,143.96,2.52321898]
["bitfinex","SOLUSD",1768670476590,9.94715739,144.0,143.96,2.52321898]
["bitfinex","SOLUSD",1768670478076,0.94989612,143.99,143.96,2.52321898]
["bitfinex","SOLUSD",1768670478277,3.02694958,143.99,143.96,2.52321898]
["bitfinex","SOLUSD",1768670480094,0.97601127,143.98,143.95,2.52321898]
["bitfinex","SOLUSD",1768670480393,3.05306473,143.98,143.95,2.52321898]
["bitfinex","SOLUSD",1768670481401,9.99856807,143.98,143.95,2.52321898]
["bitfinex","SOLUSD",1768670486504,7.92151461,143.98,143.95,2.52321898]
["bitfinex","SOLUSD",1768670486691,9.99856807,143.98,143.95,2.52321898]
["bitfinex","SOLUSD",1768670488107,3.16339548,143.97,143.94,2.63972233]
["bitfinex","SOLUSD",1768670490388,2.07705346,143.97,143.94,2.63972233]
["bitfinex","SOLUSD",1768670491800,8.05484408,143.98,143.95,2.63972233]
["bitfinex","SOLUSD",1768670492012,10.13189754,143.98,143.95,2.63972233]
["bitfinex","SOLUSD",1768670492205,2.07705346,143.97,143.95,2.63972233]
["bitfinex","SOLUSD",1768670492912,3.21991112,143.97,143.94,9.60656466]
["bitfinex","SOLUSD",1768670495810,2.07705346,143.97,143.95,2.65926318]
["bitfinex","SOLUSD",1768670497614,9.02297736,143.97,143.95,2.65926318]
["bitfinex","SOLUSD",1768670501321,9.02189258,143.97,143.95,2.65926318]
["bitfinex","SOLUSD",1768670505519,9.02189258,143.97,143.95,2.470557]
["bitfinex","SOLUSD",1768670508821,2.07596868,143.97,143.95,2.470557]
["bitfinex","SOLUSD",1768670512026,9.02186243,143.97,143.95,2.470557]
["bitfinex","SOLUSD",1768670512821,10.55787208,143.97,143.94,2.90400845]
["bitfinex","SOLUSD",1768670513618,2.07596868,143.96,143.94,2.90400845]
["bitfinex","SOLUSD",1768670513822,1.54447944,143.95,143.92,2.90400845]
["bitfinex","SOLUSD",1768670513999,3.59044813,143.95,143.92,2.90400845]
["bitfinex","SOLUSD",1768670514206,2.07596868,143.94,143.92,2.90400845]
["bitfinex","SOLUSD",1768670514404,8.4615549,143.95,143.92,2.90400845]
["bitfinex","SOLUSD",1768670514601,2.07596868,143.94,143.92,2.90400845]
["bitfinex","SOLUSD",1768670514807,2.07596868,143.94,143.91,2.90400845]
["bitfinex","SOLUSD",1768670516024,9.02335542,143.94,143.91,2.90400845]
["bitfinex","SOLUSD",1768670516620,2.07596868,143.93,143.91,2.90400845]
["bitfinex","SOLUSD",1768670516836,2.07596868,143.93,143.89,7.14958241]
["bitfinex","SOLUSD",1768670516837,2.07596868,143.93,143.9,2.90400845]
["bitfinex","SOLUSD",1768670517218,10.56266499,143.94,143.9,2.90400845]
["bitfinex","SOLUSD",1768670517417,3.62336556,143.93,143.9,2.90400845]
["bitfinex","SOLUSD",1768670518008,2.07596868,143.92,143.9,2.90400845]
["bitfinex","SOLUSD",1768670521130,10.57143026,143.93,143.9,2.90400845]
["bitfinex","SOLUSD",1768670524238,3.62336556,143.93,143.9,2.90400845]
["bitfinex","SOLUSD",1768670527543,2.07596868,143.92,143.9,2.90400845]
["bitfinex","SOLUSD",1768670531349,2.07596868,143.92,143.89,10.0537613]
["bitfinex","SOLUSD",1768670531940,2.07596868,143.92,143.89,7.14975285]
["bitfinex","SOLUSD",1768670532146,2.07596868,143.92,143.9,2.90400845]
["bitfinex","SOLUSD",1768670539242,3.78251221,143.92,143.89,10.0537613]
["bitfinex","SOLUSD",1768670543234,2.07596868,143.92,143.9,2.92279279]
["bitfinex","SOLUSD",1768670545852,8.68539328,143.93,143.9,2.92279279]
["bitfinex","SOLUSD",1768670546049,2.07596868,143.92,143.9,2.92279279]
["bitfinex","SOLUSD",1768670560065,8.68539328,143.93,143.9,2.92279279]
["bitfinex","SOLUSD",1768670560265,2.07596868,143.92,143.9,2.92279279]
["bitfinex","SOLUSD",1768670563370,2.07743728,143.92,143.9,2.92279279]
["bitfinex","SOLUSD",1768670563667,9.02574283,143.92,143.9,2.92279279]
["bitfinex","SOLUSD",1768670573578,5.05774578,143.91,143.89,0.2]
["bitfinex","SOLUSD",1768670574583,2.07743728,143.91,143.89,0.2]
["bitfinex","SOLUSD",1768670575678,2.07743728,143.91,143.89,3.0878464]
["bitfinex","SOLUSD",1768670576180,2.07743728,143.9,143.89,0.2]
["bitfinex","SOLUSD",1768670576362,2.04743729,143.9,143.89,0.2]
["bitfinex","SOLUSD",1768670576559,2.0174373,143.9,143.89,0.2]
["bitfinex","SOLUSD",1768670577959,12.00679682,143.91,143.89,0.2]
["bitfinex","SOLUSD",1768670580568,2.07743728,143.9,143.88,2.8878464]
["bitfinex","SOLUSD",1768670583985,2.04743729,143.9,143.88,2.8878464]
["bitfinex","SOLUSD",1768670585275,9.92935954,143.91,143.88,2.8878464]
["bitfinex","SOLUSD",1768670585589,2.07743728,143.9,143.88,2.8878464]
["bitfinex","SOLUSD",1768670590290,9.92935954,143.91,143.88,2.8878464]
["bitfinex","SOLUSD",1768670590587,2.07743728,143.9,143.88,2.8878464]
["bitfinex","SOLUSD",1768670590789,2.04743729,143.9,143.88,2.8878464]
["bitfinex","SOLUSD",1768670600411,9.92935954,143.91,143.88,2.8878464]
["bitfinex","SOLUSD",1768670600597,12.00679682,143.91,143.88,2.8878464]
["bitfinex","SOLUSD",1768670609529,3.01150227,143.94,143.89,3.01466718]
["bitfinex","SOLUSD",1768670609809,5.20563646,143.93,143.89,3.01466718]
["bitfinex","SOLUSD",1768670609996,5.08893955,143.94,143.89,3.01466718]
["bitfinex","SOLUSD",1768670610306,5.20535248,143.93,143.89,3.01466718]
["bitfinex","SOLUSD",1768670610484,5.08893955,143.93,143.9,3.01466718]
["bitfinex","SOLUSD",1768670614002,12.0367972,143.93,143.9,3.01466718]
["bitfinex","SOLUSD",1768670615601,3.07437937,143.92,143.9,3.01466718]
["bitfinex","SOLUSD",1768670615810,3.07437937,143.92,143.89,2.90205057]
["bitfinex","SOLUSD",1768670616116,3.04437938,143.92,143.89,2.90205057]
["bitfinex","SOLUSD",1768670617612,9.02529493,143.93,143.89,6.94971268]
["bitfinex","SOLUSD",1768670617800,9.02529493,143.93,143.9,2.90205057]
["bitfinex","SOLUSD",1768670618324,12.0996743,143.93,143.9,2.90205057]
["bitfinex","SOLUSD",1768670619703,10.02223702,143.93,143.9,2.90205057]
["bitfinex","SOLUSD",1768670619927,12.0996743,143.93,143.9,2.90205057]
["bitfinex","SOLUSD",1768670623400,12.09938797,143.93,143.9,2.90205057]
["bitfinex","SOLUSD",1768670623624,10.02223702,143.93,143.9,2.90205057]
["bitfinex","SOLUSD",1768670623830,12.09938797,143.93,143.9,2.90205057]
["bitfinex","SOLUSD",1768670624524,3.07437937,143.92,143.9,2.90205057]
["bitfinex","SOLUSD",1768670624737,3.04437938,143.92,143.9,2.90205057]
["bitfinex","SOLUSD",1768670625436,3.04437938,143.92,143.89,2.90205057]
["bitfinex","SOLUSD",1768670626030,3.04437938,143.92,143.88,2.90205057]
["bitfinex","SOLUSD",1768670626031,2.07715095,143.91,143.88,2.90205057]
["bitfinex","SOLUSD",1768670626716,5.15153032,143.91,143.88,2.90205057]
["bitfinex","SOLUSD",1768670627118,5.12153033,143.91,143.88,2.90205057]
["bitfinex","SOLUSD",1768670627635,5.09153034,143.91,143.88,2.90205057]
["bitfinex","SOLUSD",1768670628137,5.06153035,143.91,143.88,2.90205057]
["bitfinex","SOLUSD",1768670630335,10.02240486,143.93,143.89,2.90205057]
["bitfinex","SOLUSD",1768670630512,5.20248766,143.92,143.89,2.90205057]
["bitfinex","SOLUSD",1768670630716,5.15153032,143.93,143.89,2.90205057]
["bitfinex","SOLUSD",1768670631633,3.07437937,143.93,143.89,2.90205057]
["bitfinex","SOLUSD",1768670632740,3.07437937,143.93,143.89,9.85147809]
["bitfinex","SOLUSD",1768670632934,5.20235055,143.92,143.9,2.79614922]
["bitfinex","SOLUSD",1768670633133,3.07437937,143.93,143.9,2.79614922]
["bitfinex","SOLUSD",1768670633336,5.20240425,143.92,143.9,2.79614922]
["bitfinex","SOLUSD",1768670633642,3.07437937,143.93,143.9,2.79614922]
["bitfinex","SOLUSD",1768670633813,5.2024659,143.92,143.9,2.79614922]
["bitfinex","SOLUSD",1768670634022,3.07437937,143.93,143.9,2.79614922]
["bitfinex","SOLUSD",1768670634209,5.2024659,143.92,143.9,2.79614922]
["bitfinex","SOLUSD",1768670634411,3.07437937,143.93,143.9,2.79614922]
["bitfinex","SOLUSD",1768670634712,5.20266747,143.92,143.9,2.79614922]
["bitfinex","SOLUSD",1768670634911,3.07437937,143.93,143.9,2.79614922]
["bitfinex","SOLUSD",1768670635113,5.20266609,143.92,143.9,2.79614922]
["bitfinex","SOLUSD",1768670635341,3.07437937,143.93,143.9,2.79614922]
["bitfinex","SOLUSD",1768670635636,5.20289753,143.92,143.9,2.79614922]
["bitfinex","SOLUSD",1768670635845,3.07437937,143.93,143.9,2.79614922]
["bitfinex","SOLUSD",1768670636037,5.20289616,143.92,143.9,2.79614922]
["bitfinex","SOLUSD",1768670636211,3.07437937,143.93,143.9,2.79614922]
["bitfinex","SOLUSD",1768670636412,5.2031594,143.92,143.9,2.79614922]
["bitfinex","SOLUSD",1768670636642,3.07437937,143.93,143.9,2.79614922]
["bitfinex","SOLUSD",1768670636826,5.2031594,143.92,143.9,2.79614922]
["bitfinex","SOLUSD",1768670637029,3.07437937,143.93,143.9,2.79614922]
["bitfinex","SOLUSD",1768670637236,5.20316077,143.92,143.9,2.79614922]
["bitfinex","SOLUSD",1768670637437,3.07437937,143.93,143.9,2.79614922]
["bitfinex","SOLUSD",1768670637619,5.20345526,143.92,143.9,2.79614922]
["bitfinex","SOLUSD",1768670637819,3.07437937,143.93,143.9,2.79614922]
["bitfinex","SOLUSD",1768670638040,5.20345663,143.92,143.9,2.79614922]
["bitfinex","SOLUSD",1768670638238,3.07437937,143.93,143.9,2.79614922]
["bitfinex","SOLUSD",1768670638423,5.20378919,143.92,143.9,2.79614922]
["bitfinex","SOLUSD",1768670638616,3.07437937,143.93,143.9,2.79614922]
["bitfinex","SOLUSD",1768670638818,5.20378919,143.92,143.9,2.79614922]
["bitfinex","SOLUSD",1768670639152,3.07437937,143.93,143.9,2.79614922]
["bitfinex","SOLUSD",1768670639330,5.20416489,143.92,143.9,2.79614922]
["bitfinex","SOLUSD",1768670639630,3.07437937,143.93,143.9,2.79614922]
["bitfinex","SOLUSD",1768670639822,5.20416489,143.92,143.9,2.79614922]
["bitfinex","SOLUSD",1768670640021,3.07437937,143.93,143.9,2.79614922]
["bitfinex","SOLUSD",1768670640240,5.20416489,143.92,143.9,2.79614922]
["bitfinex","SOLUSD",1768670640438,3.07437937,143.93,143.9,2.79614922]
["bitfinex","SOLUSD",1768670640641,5.2045189,143.92,143.9,2.79614922]
["bitfinex","SOLUSD",1768670640845,3.07437937,143.93,143.9,2.79614922]
["bitfinex","SOLUSD",1768670641158,5.2045189,143.92,143.9,2.79614922]
["bitfinex","SOLUSD",1768670641314,5.2045189,143.91,143.9,2.79614922]
["bitfinex","SOLUSD",1768670641640,5.2047102,143.91,143.9,2.79614922]
["bitfinex","SOLUSD",1768670642472,2.12591096,143.91,143.9,6.94927032]
["bitfinex","SOLUSD",1768670642646,9.76157737,143.94,143.9,6.94927032]
["bitfinex","SOLUSD",1768670643148,9.76157737,143.94,143.9,9.74541954]
["bitfinex","SOLUSD",1768670643635,11.83872832,143.94,143.9,9.74541954]
["bitfinex","SOLUSD",1768670643825,2.81396006,143.93,143.9,9.74541954]
["bitfinex","SOLUSD",1768670644025,2.81396006,143.93,143.9,2.79614922]
["bitfinex","SOLUSD",1768670652055,2.81396006,143.93,143.9,9.74537642]
["bitfinex","SOLUSD",1768670654457,5.20732277,143.92,143.9,9.74537642]
["bitfinex","SOLUSD",1768670654647,5.17732278,143.91,143.9,9.74537642]
["bitfinex","SOLUSD",1768670654846,5.14732279,143.91,143.9,9.74537642]
["bitfinex","SOLUSD",1768670656258,4.89111101,143.93,143.9,9.74537642]
["bitfinex","SOLUSD",1768670659759,2.81396006,143.93,143.9,9.74537642]
["bitfinex","SOLUSD",1768670674667,2.78396007,143.93,143.9,9.74537642]
["bitfinex","SOLUSD",1768670675169,24.2440136,143.95,143.91,2.77226106]
["bitfinex","SOLUSD",1768670675365,17.29715095,143.95,143.91,2.77226106]
["bitfinex","SOLUSD",1768670675567,15.22,143.95,143.91,2.77226106]
["bitfinex","SOLUSD",1768670675771,36.74811828,143.97,143.93,2.77226106]
["bitfinex","SOLUSD",1768670675957,5.21028769,143.96,143.93,2.77226106]
["bitfinex","SOLUSD",1768670676154,17.29715095,143.97,143.93,2.77226106]
["bitfinex","SOLUSD",1768670676472,5.2068819,143.96,143.93,4.84941201]
["bitfinex","SOLUSD",1768670676647,18.09121133,143.97,143.94,9.71938406]
["bitfinex","SOLUSD",1768670676966,2.87121133,143.97,143.94,9.71938406]
["bitfinex","SOLUSD",1768670677349,2.07715095,143.98,143.94,9.71938406]
["bitfinex","SOLUSD",1768670677350,4.94836228,143.98,143.95,2.77226106]
["bitfinex","SOLUSD",1768670678068,2.87121133,143.98,143.95,2.77226106]
["bitfinex","SOLUSD",1768670679068,2.87121133,143.98,143.95,9.71890463]
["bitfinex","SOLUSD",1768670681171,2.87121133,143.97,143.95,6.94664357]
["bitfinex","SOLUSD",1768670681550,2.87121133,143.97,143.94,9.71945291]
["bitfinex","SOLUSD",1768670681762,2.87121133,143.96,143.94,6.94719185]
["bitfinex","SOLUSD",1768670682764,2.87121133,143.96,143.94,2.77226106]
["bitfinex","SOLUSD",1768670683166,2.87121133,143.97,143.94,2.77226106]
["bitfinex","SOLUSD",1768670683373,4.94836228,143.97,143.94,2.77226106]
["bitfinex","SOLUSD",1768670683879,2.87121133,143.97,143.94,2.77226106]
["bitfinex","SOLUSD",1768670684073,2.87121133,143.98,143.94,2.77226106]
["bitfinex","SOLUSD",1768670685074,2.87121133,143.98,143.94,9.71921527]
["bitfinex","SOLUSD",1768670685276,4.94836228,143.97,143.94,9.71921527]
["bitfinex","SOLUSD",1768670685482,4.94711043,143.97,143.94,9.71921527]
["bitfinex","SOLUSD",1768670687284,2.87121133,143.97,143.94,9.71921527]
["bitfinex","SOLUSD",1768670691083,4.94711043,143.97,143.94,9.71921527]
["bitfinex","SOLUSD",1768670693786,2.87121133,143.97,143.94,9.71921527]
["bitfinex","SOLUSD",1768670694681,1.87121133,143.97,143.94,9.71921527]
["bitfinex","SOLUSD",1768670699480,2.74088953,143.98,143.95,2.75475837]
["bitfinex","SOLUSD",1768670700583,2.74088953,143.98,143.96,6.94637399]
["bitfinex","SOLUSD",1768670719478,2.74088953,143.98,143.95,9.70146288]
["bitfinex","SOLUSD",1768670729911,2.74088953,143.98,143.94,17.36834792]
["bitfinex","SOLUSD",1768670729912,15.22,144.01,143.98,2.68338212]
["bitfinex","SOLUSD",1768670730206,9.69167512,144.04,144.0,2.68338212]
["bitfinex","SOLUSD",1768670730393,7.95278953,144.03,144.0,2.68338212]
["bitfinex","SOLUSD",1768670730595,5.20370998,144.02,144.0,2.68338212]
["bitfinex","SOLUSD",1768670731212,7.95278953,144.02,144.0,2.68338212]
["bitfinex","SOLUSD",1768670731404,2.74907955,144.02,144.0,2.68338212]
["bitfinex","SOLUSD",1768670732409,2.74907955,144.02,144.0,9.62778127]
["bitfinex","SOLUSD",1768670740216,2.74907955,144.02,143.99,9.74594734]
["bitfinex","SOLUSD",1768670745520,18.05240014,144.05,144.01,2.8011658]
["bitfinex","SOLUSD",1768670745704,2.73240014,144.05,144.01,2.7411658]
["bitfinex","SOLUSD",1768670748709,2.73240014,144.05,144.02,2.8011658]
["bitfinex","SOLUSD",1768670748913,2.73240014,144.05,144.02,2.7411658]
["bitfinex","SOLUSD",1768670749626,9.67453579,144.05,144.02,2.7411658]
["bitfinex","SOLUSD",1768670750110,0.1,144.05,144.02,2.7411658]
["bitfinex","SOLUSD",1768670754534,7.04212997,144.05,144.02,2.7411658]
["bitfinex","SOLUSD",1768670755532,7.04212997,144.05,144.02,2.6811658]
["bitfinex","SOLUSD",1768670755718,9.11641704,144.05,144.02,2.6811658]
["bitfinex","SOLUSD",1768670760822,11.97892332,144.05,144.02,2.6811658]
["bitfinex","SOLUSD",1768670761816,9.90463625,144.05,144.02,2.6811658]
["bitfinex","SOLUSD",1768670762017,0.1,144.05,144.03,2.70756374]
["bitfinex","SOLUSD",1768670762218,0.1,144.05,144.03,2.64756374]
["bitfinex","SOLUSD",1768670765142,2.96250628,144.05,144.03,2.64756374]
["bitfinex","SOLUSD",1768670765520,2.96250628,144.05,144.02,2.70756374]
["bitfinex","SOLUSD",1768670767219,9.90465418,144.05,144.02,2.70756374]
["bitfinex","SOLUSD",1768670770846,11.97894125,144.05,144.02,2.70756374]
["bitfinex","SOLUSD",1768670774155,9.90465418,144.05,144.02,2.70756374]
["bitfinex","SOLUSD",1768670774555,2.96250628,144.05,144.02,9.65099157]
["bitfinex","SOLUSD",1768670779558,2.96250628,144.05,144.01,9.65140518]
["bitfinex","SOLUSD",1768670779754,2.96250628,144.05,144.02,2.70756374]
["bitfinex","SOLUSD",1768670780135,2.96250628,144.05,144.01,6.94384144]
["bitfinex","SOLUSD",1768670780136,2.86250628,144.04,144.01,9.65140518]
["bitfinex","SOLUSD",1768670784352,9.80503989,144.04,144.01,2.70756374]
["bitfinex","SOLUSD",1768670784662,2.86250628,144.04,144.01,2.70756374]
["bitfinex","SOLUSD",1768670790767,2.86250628,144.04,144.0,9.67008583]
["bitfinex","SOLUSD",1768670791843,2.86250628,144.04,144.01,2.72579536]
["bitfinex","SOLUSD",1768670810669,2.86250628,144.04,144.01,9.66973591]
["bitfinex","SOLUSD",1768670813577,2.86250628,144.04,144.01,2.72579536]
["bitfinex","SOLUSD",1768670821191,2.86250628,144.04,144.0,9.52621143]
["bitfinex","SOLUSD",1768670821975,2.86250628,144.04,144.01,2.58196875]
["bitfinex","SOLUSD",1768670828902,2.72427685,144.02,143.98,2.58196875]
["bitfinex","SOLUSD",1768670829312,4.79804978,144.02,143.98,2.58196875]
["bitfinex","SOLUSD",1768670829496,11.74159555,144.02,143.98,2.58196875]
["bitfinex","SOLUSD",1768670830110,5.20456907,144.01,143.98,2.58196875]
["bitfinex","SOLUSD",1768670830317,11.74159555,144.02,143.98,2.58196875]
["bitfinex","SOLUSD",1768670830527,9.66782262,144.02,143.98,2.58196875]
["bitfinex","SOLUSD",1768670831931,9.66782262,144.02,143.99,2.58196875]
["bitfinex","SOLUSD",1768670834433,9.66782262,144.02,143.98,9.52727902]
["bitfinex","SOLUSD",1768670834434,2.72427685,144.01,143.98,9.52727902]
["bitfinex","SOLUSD",1768670837624,2.72427685,144.01,143.98,2.58196875]
["bitfinex","SOLUSD",1768670843627,9.66825093,144.01,143.98,2.58196875]
["bitfinex","SOLUSD",1768670844011,2.72427685,144.01,143.98,2.58196875]
["bitfinex","SOLUSD",1768670846029,2.72427685,144.01,143.98,6.94539982]
["bitfinex","SOLUSD",1768670846236,2.72427685,144.01,143.99,2.57918075]
["bitfinex","SOLUSD",1768670846939,9.54390927,144.02,143.99,2.57918075]
["bitfinex","SOLUSD",1768670849722,2.60006335,144.02,143.99,2.57918075]
["bitfinex","SOLUSD",1768670849928,24.74274862,144.04,144.0,2.57918075]
["bitfinex","SOLUSD",1768670850126,9.64223551,144.05,144.01,2.57918075]
["bitfinex","SOLUSD",1768670850329,9.64223551,144.05,144.02,2.57918075]
["bitfinex","SOLUSD",1768670857549,0.1,144.05,144.02,9.01714068]
["bitfinex","SOLUSD",1768670857742,0.1,144.05,144.03,2.61730331]
["bitfinex","SOLUSD",1768670862253,0.1,144.05,144.04,2.61730331]
["bitfinex","SOLUSD",1768670867353,0.1,144.05,144.03,9.56026378]
["bitfinex","SOLUSD",1768670868669,0.1,144.05,144.04,2.61730331]
["bitfinex","SOLUSD",1768670878187,0.1,144.05,144.04,2.55730332]
["bitfinex","SOLUSD",1768670902927,0.1,144.05,144.04,9.49981928]
["bitfinex","SOLUSD",1768670908934,0.1,144.06,144.04,9.49981928]
["bitfinex","SOLUSD",1768670918249,9.6875448,144.06,144.03,2.46088721]
["bitfinex","SOLUSD",1768670919132,2.74590312,144.06,144.03,9.40357593]
["bitfinex","SOLUSD",1768670920462,2.74590312,144.06,144.04,2.46088721]
["bitfinex","SOLUSD",1768670922560,0.1,144.06,144.04,2.46088721]
["bitfinex","SOLUSD",1768670925343,0.1,144.06,144.05,2.46088721]
["bitfinex","SOLUSD",1768670925564,0.1,144.06,144.05,2.40088721]
["bitfinex","SOLUSD",1768670928050,0.1,144.06,144.04,9.40318521]
["bitfinex","SOLUSD",1768670928354,0.1,144.07,144.06,2.46088721]
["bitfinex","SOLUSD",1768670928956,0.1,144.07,144.05,4.53369543]
["bitfinex","SOLUSD",1768670931666,0.1,144.07,144.05,11.64629061]
["bitfinex","SOLUSD",1768670933772,1e-08,144.07,144.06,2.63158967]
["bitfinex","SOLUSD",1768670938173,1e-08,144.07,144.05,9.57348239]
["bitfinex","SOLUSD",1768670939885,2.66205103,144.07,144.05,6.94189272]
["bitfinex","SOLUSD",1768670940385,2.66205103,144.07,144.04,11.64672546]
["bitfinex","SOLUSD",1768670942986,1e-08,144.07,144.05,2.63158967]
["bitfinex","SOLUSD",1768670943166,1e-08,144.07,144.04,11.64672546]
["bitfinex","SOLUSD",1768670943369,1e-08,144.07,144.04,9.01513579]
["bitfinex","SOLUSD",1768670943578,1e-08,144.07,144.05,2.63158967]
["bitfinex","SOLUSD",1768670945092,1e-08,144.07,144.05,9.5735358]
["bitfinex","SOLUSD",1768670950904,0.1,144.08,144.07,2.63158967]
["bitfinex","SOLUSD",1768670951112,0.1,144.1,144.07,2.07280822]
["bitfinex","SOLUSD",1768670951287,0.1,144.1,144.08,2.07280822]
["bitfinex","SOLUSD",1768670952010,0.1,144.1,144.09,2.07280822]
["bitfinex","SOLUSD",1768670953409,0.1,144.1,144.08,11.64463707]
["bitfinex","SOLUSD",1768670953907,0.1,144.12,144.1,1e-08]
["bitfinex","SOLUSD",1768670954085,2.48776775,144.11,144.1,2.07280823]
["bitfinex","SOLUSD",1768670954281,0.1,144.12,144.1,2.07280823]
["bitfinex","SOLUSD",1768670954489,0.1,144.12,144.1,9.0123513]
["bitfinex","SOLUSD",1768670954807,0.1,144.12,144.1,8.09473566]
["bitfinex","SOLUSD",1768670954994,0.1,144.12,144.1,7.17712141]
["bitfinex","SOLUSD",1768670955306,0.1,144.12,144.11,9.2e-07]
["bitfinex","SOLUSD",1768670956489,0.1,144.12,144.1,2.07280822]
["bitfinex","SOLUSD",1768670956890,0.1,144.12,144.1,3.84606973]
["bitfinex","SOLUSD",1768670957900,0.1,144.12,144.11,3.84580473]
["bitfinex","SOLUSD",1768670958492,0.1,144.12,144.11,1.77299651]
["bitfinex","SOLUSD",1768670958697,0.1,144.12,144.11,3.84580473]
["bitfinex","SOLUSD",1768670959708,0.1,144.12,144.11,3.78580482]
["bitfinex","SOLUSD",1768670959908,0.1,144.12,144.11,3.72580487]
["bitfinex","SOLUSD",1768670960396,0.1,144.12,144.11,2.07280822]
["bitfinex","SOLUSD",1768670960997,0.1,144.13,144.11,9.01181239]
["bitfinex","SOLUSD",1768670961397,0.1,144.13,144.11,6.93900417]
["bitfinex","SOLUSD",1768670961604,2.76205102,144.13,144.11,2.07280822]
["bitfinex","SOLUSD",1768670964122,0.1,144.13,144.11,2.07280822]
["bitfinex","SOLUSD",1768670965531,0.1,144.13,144.11,10.57302364]
["bitfinex","SOLUSD",1768670965841,2.76982471,144.14,144.12,2.07280822]
["bitfinex","SOLUSD",1768670967238,2.76982471,144.14,144.12,2.01280823]
["bitfinex","SOLUSD",1768670968316,2.76982471,144.14,144.12,2.07280822]
["bitfinex","SOLUSD",1768670970149,2.76982471,144.14,144.11,10.57302364]
["bitfinex","SOLUSD",1768670970551,2.76982471,144.14,144.12,2.07280822]
["bitfinex","SOLUSD",1768670975058,2.76982471,144.14,144.12,2.01280823]
["bitfinex","SOLUSD",1768670975250,2.76982471,144.14,144.12,8.95141063]
["bitfinex","SOLUSD",1768670979138,2.76982471,144.14,144.12,6.9386024]
["bitfinex","SOLUSD",1768670979340,2.76982471,144.14,144.12,9.01141062]
["bitfinex","SOLUSD",1768670981966,2.76982471,144.14,144.12,8.95141066]
["bitfinex","SOLUSD",1768670989565,2.76982471,144.14,144.12,8.94872374]
["bitfinex","SOLUSD",1768670989971,2.76982471,144.14,144.12,8.88872375]
["bitfinex","SOLUSD",1768670996780,2.76982471,144.14,144.12,8.82872376]
["bitfinex","SOLUSD",1768671000455,2.76982471,144.14,144.11,8.50018347]
["bitfinex","SOLUSD",1768671000680,7.68543638,144.13,144.1,2.0701213]
["bitfinex","SOLUSD",1768671000853,2.48829394,144.12,144.09,9.00987843]
["bitfinex","SOLUSD",1768671001372,2.48829394,144.12,144.09,10.59244764]
["bitfinex","SOLUSD",1768671002368,2.48829394,144.12,144.1,2.0701213]
["bitfinex","SOLUSD",1768671009069,2.48829394,144.12,144.09,10.59244764]
["bitfinex","SOLUSD",1768671009786,2.48829394,144.12,144.1,2.0701213]
["bitfinex","SOLUSD",1768671013490,2.48829394,144.12,144.09,10.59244764]
["bitfinex","SOLUSD",1768671017808,2.48829394,144.12,144.1,2.0701213]
["bitfinex","SOLUSD",1768671019601,2.48829394,144.12,144.09,10.59244764]
["bitfinex","SOLUSD",1768671020694,2.48829394,144.11,144.09,9.00987843]
["bitfinex","SOLUSD",1768671026804,2.48829394,144.11,144.08,1.59025932]
["bitfinex","SOLUSD",1768671026980,9.42744439,144.11,144.07,10.60356114]
["bitfinex","SOLUSD",1768671027185,2.7116161,144.1,144.07,10.60356114]
["bitfinex","SOLUSD",1768671027384,2.6816161,144.1,144.07,10.60356114]
["bitfinex","SOLUSD",1768671029705,2.6816161,144.1,144.07,8.53343984]
["bitfinex","SOLUSD",1768671033897,2.6816161,144.1,144.07,10.60356114]
["bitfinex","SOLUSD",1768671044015,2.6816161,144.1,144.08,2.0701213]
["bitfinex","SOLUSD",1768671045320,2.6816161,144.1,144.07,9.01086793]
["bitfinex","SOLUSD",1768671045617,2.70752803,144.09,144.05,3.69933661]
["bitfinex","SOLUSD",1768671045821,2.70752803,144.09,144.05,10.64129033]
["bitfinex","SOLUSD",1768671046415,2.70752803,144.08,144.05,10.64129033]
["bitfinex","SOLUSD",1768671046598,2.67752801,144.08,144.05,10.64129033]
["bitfinex","SOLUSD",1768671047122,2.67752801,144.08,144.05,9.01207502]
["bitfinex","SOLUSD",1768671047624,2.67752801,144.08,144.05,2.0701213]
["bitfinex","SOLUSD",1768671048421,2.67752801,144.08,144.04,8.60186546]
["bitfinex","SOLUSD",1768671048719,2.67752801,144.08,144.05,2.0701213]
["bitfinex","SOLUSD",1768671051301,2.67752801,144.08,144.05,2.0722613]
["bitfinex","SOLUSD",1768671051622,2.64752801,144.08,144.05,2.0722613]
["bitfinex","SOLUSD",1768671056824,2.64752801,144.08,144.04,8.60186546]
["bitfinex","SOLUSD",1768671057124,2.61752801,144.08,144.05,2.0722613]
["bitfinex","SOLUSD",1768671058725,2.61752801,144.08,144.06,2.0722613]
["bitfinex","SOLUSD",1768671058933,2.61752801,144.08,144.06,9.0135851]
["bitfinex","SOLUSD",1768671061533,2.61752801,144.08,144.06,6.9413238]
["bitfinex","SOLUSD",1768671061829,2.61752801,144.08,144.06,9.0135851]
["bitfinex","SOLUSD",1768671064632,2.58752799,144.08,144.06,9.0135851]
["bitfinex","SOLUSD",1768671065535,2.58752799,144.08,144.07,2.0722613]
["bitfinex","SOLUSD",1768671066133,2.58752799,144.08,144.05,8.66539603]
["bitfinex","SOLUSD",1768671066315,2.58752799,144.08,144.06,2.0722613]
["bitfinex","SOLUSD",1768671071023,2.58752799,144.08,144.06,9.01373542]
["bitfinex","SOLUSD",1768671072319,1.2304905,144.08,144.06,9.01373542]
["bitfinex","SOLUSD",1768671073126,1.2304905,144.08,144.06,6.94147412]
["bitfinex","SOLUSD",1768671073323,1.2304905,144.08,144.06,9.01373542]
["bitfinex","SOLUSD",1768671080350,1.2304905,144.08,144.06,6.94147412]
["bitfinex","SOLUSD",1768671080847,1.2304905,144.08,144.06,9.01373542]
["bitfinex","SOLUSD",1768671085376,1.2304905,144.08,144.06,6.94147412]
["bitfinex","SOLUSD",1768671085659,1.2304905,144.08,144.06,9.01373542]
["bitfinex","SOLUSD",1768671095854,1.2304905,144.08,144.06,2.0722613]
["bitfinex","SOLUSD",1768671103766,1.2304905,144.08,144.05,10.73770934]
["bitfinex","SOLUSD",1768671111376,1.2304905,144.08,144.05,10.73750635]
["bitfinex","SOLUSD",1768671121785,2.55769279,144.07,144.04,9.63785531]
["bitfinex","SOLUSD",1768671121986,2.55769279,144.07,144.04,11.70991362]
["bitfinex","SOLUSD",1768671122903,2.55769279,144.07,144.02,2.69551983]
["bitfinex","SOLUSD",1768671122904,2.55769279,144.06,144.02,2.69551983]
["bitfinex","SOLUSD",1768671123393,2.55769279,144.05,144.02,2.69551983]
["bitfinex","SOLUSD",1768671124761,2.5276928,144.05,144.02,9.6389617]
["bitfinex","SOLUSD",1768671125176,2.5276928,144.05,144.02,6.94344187]
["bitfinex","SOLUSD",1768671129880,2.49769281,144.05,144.02,6.94344187]
["bitfinex","SOLUSD",1768671132486,2.46769282,144.05,144.02,6.94344187]
["bitfinex","SOLUSD",1768671139377,2.43769283,144.05,144.02,6.94344187]
["bitfinex","SOLUSD",1768671139590,2.40769284,144.05,144.02,6.94344187]
["bitfinex","SOLUSD",1768671141286,2.40769284,144.05,144.02,9.01550018]
["bitfinex","SOLUSD",1768671146996,2.37769285,144.05,144.02,9.01550018]
["bitfinex","SOLUSD",1768671147377,2.37769285,144.05,144.02,6.94344187]
["bitfinex","SOLUSD",1768671155499,2.37769285,144.05,144.01,9.61866778]
["bitfinex","SOLUSD",1768671157105,4.58098231,144.04,144.01,6.94396222]
["bitfinex","SOLUSD",1768671157306,2.07205831,144.04,144.0,6.94427756]
["bitfinex","SOLUSD",1768671157603,9.01476755,144.04,144.0,6.94427756]
["bitfinex","SOLUSD",1768671158009,24.21476755,144.04,144.0,6.94427756]
["bitfinex","SOLUSD",1768671158212,24.21476755,144.04,144.0,9.61898312]
["bitfinex","SOLUSD",1768671159218,2.508924,144.03,144.0,9.61898312]
["bitfinex","SOLUSD",1768671159510,6.94304322,144.03,144.0,2.67470556]
["bitfinex","SOLUSD",1768671159696,6.94304322,144.03,143.99,9.61942236]
["bitfinex","SOLUSD",1768671161602,2.508924,144.02,143.99,9.61942236]
["bitfinex","SOLUSD",1768671162513,2.47892401,144.02,143.99,9.61942236]
["bitfinex","SOLUSD",1768671163213,6.94370339,144.02,143.97,2.67470556]
["bitfinex","SOLUSD",1768671163415,6.94370339,144.02,143.99,2.67470556]
["bitfinex","SOLUSD",1768671165214,9.45262739,144.02,143.99,2.67470556]
["bitfinex","SOLUSD",1768671166319,2.508924,144.01,143.98,9.61982378]
["bitfinex","SOLUSD",1768671166491,2.47892401,144.01,143.98,9.61982378]
["bitfinex","SOLUSD",1768671166990,6.94417519,144.01,143.98,2.67470556]
["bitfinex","SOLUSD",1768671168510,2.508924,144.0,143.98,2.67470556]
["bitfinex","SOLUSD",1768671169228,2.508924,144.0,143.97,9.62049432]
["bitfinex","SOLUSD",1768671169725,9.45337028,144.0,143.97,2.67470556]
["bitfinex","SOLUSD",1768671170400,9.42337029,144.0,143.97,2.67470556]
["bitfinex","SOLUSD",1768671170845,2.07205831,143.99,143.95,2.87470556]
["bitfinex","SOLUSD",1768671171002,6.94496628,143.99,143.95,2.87470556]
["bitfinex","SOLUSD",1768671171320,6.94496628,143.99,143.95,4.94676387]
["bitfinex","SOLUSD",1768671171510,6.94461727,144.0,143.96,2.67470556]
["bitfinex","SOLUSD",1768671172320,2.69537893,143.99,143.96,2.67470556]
["bitfinex","SOLUSD",1768671173028,9.64033842,143.99,143.96,2.67470556]
["bitfinex","SOLUSD",1768671179146,6.94444444,144.0,143.97,2.6875046]
["bitfinex","SOLUSD",1768671179315,9.63982337,144.0,143.97,2.6875046]
["bitfinex","SOLUSD",1768671180325,9.63982337,144.0,143.97,4.76250307]
["bitfinex","SOLUSD",1768671180634,9.63982337,144.0,143.97,2.6875046]
["bitfinex","SOLUSD",1768671181515,17.89537893,144.02,143.98,2.6875046]
["bitfinex","SOLUSD",1768671181718,17.89537893,144.02,143.99,2.6875046]
["bitfinex","SOLUSD",1768671182624,9.63890485,144.02,143.99,2.6875046]
["bitfinex","SOLUSD",1768671183032,2.69537893,144.04,144.01,2.6875046]
["bitfinex","SOLUSD",1768671184122,9.63821678,144.04,144.01,2.6875046]
["bitfinex","SOLUSD",1768671184430,9.63821678,144.04,144.01,4.76250307]
["bitfinex","SOLUSD",1768671184818,9.63821678,144.04,144.02,2.6875046]
["bitfinex","SOLUSD",1768671185020,6.94283785,144.04,144.02,2.6875046]
["bitfinex","SOLUSD",1768671186118,9.63757763,144.05,144.03,2.6875046]
["bitfinex","SOLUSD",1768671188323,6.9421987,144.05,144.03,2.6875046]
["bitfinex","SOLUSD",1768671189024,6.9421987,144.05,144.03,4.76250307]
["bitfinex","SOLUSD",1768671189227,9.63757763,144.05,144.03,4.76250307]
["bitfinex","SOLUSD",1768671189943,9.63757763,144.05,144.03,2.6875046]
["bitfinex","SOLUSD",1768671193845,9.63757763,144.05,144.03,4.76250307]
["bitfinex","SOLUSD",1768671195245,2.69537893,144.05,144.03,4.76250307]
["bitfinex","SOLUSD",1768671195639,9.63759025,144.05,144.02,4.76250307]
["bitfinex","SOLUSD",1768671197152,9.63759025,144.05,144.02,2.6875046]
["bitfinex","SOLUSD",1768671197351,9.63759025,144.05,144.02,4.76250307]
["bitfinex","SOLUSD",1768671199058,9.63759025,144.05,144.02,2.6875046]
["bitfinex","SOLUSD",1768671199261,9.63759025,144.05,144.02,4.76250307]
["bitfinex","SOLUSD",1768671199769,9.63759025,144.05,144.02,2.6875046]
["bitfinex","SOLUSD",1768671200059,9.63759025,144.05,144.02,4.76250307]
["bitfinex","SOLUSD",1768671200860,9.63759025,144.05,144.02,4.70250307]
["bitfinex","SOLUSD",1768671205065,9.63759025,144.05,144.02,4.64250307]
["bitfinex","SOLUSD",1768671214373,9.63759025,144.05,144.02,11.58597435]
["bitfinex","SOLUSD",1768671214578,2.69537893,144.05,144.02,11.58597435]
["bitfinex","SOLUSD",1768671214780,2.69537893,144.05,144.03,2.07499847]
["bitfinex","SOLUSD",1768671215589,2.69537893,144.05,144.02,11.58597435]
["bitfinex","SOLUSD",1768671216493,2.69537893,144.05,144.02,9.51097588]
["bitfinex","SOLUSD",1768671216672,2.69537893,144.05,144.02,11.58597435]
["bitfinex","SOLUSD",1768671221579,9.82538246,144.06,144.03,2.83485039]
["bitfinex","SOLUSD",1768671222967,2.88364966,144.05,144.03,2.83485039]
["bitfinex","SOLUSD",1768671223761,2.88364966,144.05,144.03,2.77485039]
["bitfinex","SOLUSD",1768671240311,9.8258019,144.05,144.03,2.77485039]
["bitfinex","SOLUSD",1768671240521,9.8258019,144.05,144.02,2.73453782]
["bitfinex","SOLUSD",1768671240817,5.20726962,144.04,144.02,2.73453782]
["bitfinex","SOLUSD",1768671241111,9.8258019,144.05,144.02,2.73453782]
["bitfinex","SOLUSD",1768671241284,5.20665077,144.04,144.02,2.73453782]
["bitfinex","SOLUSD",1768671241483,9.8258019,144.05,144.02,2.73453782]
["bitfinex","SOLUSD",1768671241696,5.20663998,144.04,144.02,2.73453782]
["bitfinex","SOLUSD",1768671241899,9.8258019,144.05,144.02,2.73453782]
["bitfinex","SOLUSD",1768671242382,5.20652372,144.04,144.02,2.73453782]
["bitfinex","SOLUSD",1768671242599,9.8258019,144.05,144.02,2.73453782]
["bitfinex","SOLUSD",1768671242800,5.20652372,144.04,144.02,2.73453782]
["bitfinex","SOLUSD",1768671243000,9.8258019,144.05,144.02,2.73453782]
["bitfinex","SOLUSD",1768671243279,5.20652372,144.04,144.02,2.73453782]
["bitfinex","SOLUSD",1768671243481,9.8258019,144.05,144.02,2.73453782]
["bitfinex","SOLUSD",1768671243681,5.20653805,144.04,144.02,2.73453782]
["bitfinex","SOLUSD",1768671243977,9.8258019,144.05,144.02,2.73453782]
["bitfinex","SOLUSD",1768671244181,5.20653805,144.04,144.02,2.73453782]
["bitfinex","SOLUSD",1768671244393,9.8258019,144.05,144.02,2.73453782]
["bitfinex","SOLUSD",1768671244592,5.20620355,144.04,144.02,2.73453782]
["bitfinex","SOLUSD",1768671244792,9.8258019,144.05,144.02,2.73453782]
["bitfinex","SOLUSD",1768671244992,5.20620493,144.04,144.02,2.73453782]
["bitfinex","SOLUSD",1768671245193,9.8258019,144.05,144.02,2.73453782]
["bitfinex","SOLUSD",1768671245392,5.20596013,144.04,144.02,2.73453782]
["bitfinex","SOLUSD",1768671245604,9.8258019,144.05,144.02,2.73453782]
["bitfinex","SOLUSD",1768671245790,5.20594382,144.04,144.02,2.73453782]
["bitfinex","SOLUSD",1768671245992,9.8258019,144.05,144.02,2.73453782]
["bitfinex","SOLUSD",1768671246206,5.20594382,144.04,144.02,11.75096068]
["bitfinex","SOLUSD",1768671246502,2.88364966,144.05,144.02,9.67801335]
["bitfinex","SOLUSD",1768671246702,5.20573327,144.04,144.02,11.75096068]
["bitfinex","SOLUSD",1768671246912,2.88364966,144.05,144.02,11.75096068]
["bitfinex","SOLUSD",1768671247212,5.20573465,144.04,144.02,11.75096068]
["bitfinex","SOLUSD",1768671247414,2.88364966,144.05,144.02,11.75096068]
["bitfinex","SOLUSD",1768671247606,5.20555528,144.04,144.02,11.75096068]
["bitfinex","SOLUSD",1768671247805,2.85964504,144.06,144.03,2.73453782]
["bitfinex","SOLUSD",1768671248118,6.94125706,144.07,144.04,4.80748515]
["bitfinex","SOLUSD",1768671248119,9.8009021,144.07,144.04,4.80748515]
["bitfinex","SOLUSD",1768671248294,5.20402237,144.06,144.04,4.80748515]
["bitfinex","SOLUSD",1768671248614,9.8009021,144.07,144.04,4.80748515]
["bitfinex","SOLUSD",1768671248802,5.20399064,144.06,144.04,4.80748515]
["bitfinex","SOLUSD",1768671249103,9.8009021,144.07,144.04,4.80748515]
["bitfinex","SOLUSD",1768671249301,5.20399064,144.06,144.04,4.80748515]
["bitfinex","SOLUSD",1768671249510,9.8009021,144.07,144.04,4.80748515]
["bitfinex","SOLUSD",1768671249716,5.2033111,144.06,144.04,4.80748515]
["bitfinex","SOLUSD",1768671249905,9.8009021,144.07,144.04,4.80748515]
["bitfinex","SOLUSD",1768671250105,5.2033111,144.06,144.04,4.80748515]
["bitfinex","SOLUSD",1768671250293,9.8009021,144.07,144.04,4.80748515]
["bitfinex","SOLUSD",1768671250494,5.20276208,144.06,144.04,4.80748515]
["bitfinex","SOLUSD",1768671250803,9.8009021,144.07,144.04,4.80748515]
["bitfinex","SOLUSD",1768671251001,5.2027621,144.06,144.04,4.80748515]
["bitfinex","SOLUSD",1768671251202,9.8009021,144.07,144.04,4.80748515]
["bitfinex","SOLUSD",1768671251395,5.20235366,144.06,144.04,4.80748515]
["bitfinex","SOLUSD",1768671251596,9.8009021,144.07,144.04,4.80748515]
["bitfinex","SOLUSD",1768671251798,5.20229993,144.06,144.04,4.80748515]
["bitfinex","SOLUSD",1768671251997,9.8009021,144.07,144.04,4.80748515]
["bitfinex","SOLUSD",1768671252198,5.20230131,144.06,144.04,4.80748515]
["bitfinex","SOLUSD",1768671252410,9.8009021,144.07,144.04,4.80748515]
["bitfinex","SOLUSD",1768671252611,5.20189635,144.06,144.04,4.80748515]
["bitfinex","SOLUSD",1768671252813,9.8009021,144.07,144.04,4.80748515]
["bitfinex","SOLUSD",1768671252999,5.20189635,144.06,144.04,4.80748515]
["bitfinex","SOLUSD",1768671253300,9.8009021,144.07,144.04,4.80748515]
["bitfinex","SOLUSD",1768671253495,5.20154374,144.06,144.04,4.80748515]
["bitfinex","SOLUSD",1768671253692,9.8009021,144.07,144.04,4.80748515]
["bitfinex","SOLUSD",1768671253892,5.20154236,144.06,144.04,4.80748515]
["bitfinex","SOLUSD",1768671254117,9.8009021,144.07,144.04,4.80748515]
["bitfinex","SOLUSD",1768671254294,5.20128963,144.06,144.04,4.80748515]
["bitfinex","SOLUSD",1768671254495,9.8009021,144.07,144.04,4.80748515]
["bitfinex","SOLUSD",1768671254819,5.20122855,144.06,144.04,4.80748515]
["bitfinex","SOLUSD",1768671255015,9.8009021,144.07,144.04,4.80748515]
["bitfinex","SOLUSD",1768671255216,5.20122855,144.06,144.04,4.80748515]
["bitfinex","SOLUSD",1768671255409,9.8009021,144.07,144.04,4.80748515]
["bitfinex","SOLUSD",1768671255720,5.20094413,144.06,144.04,4.80748515]
["bitfinex","SOLUSD",1768671255924,9.8009021,144.07,144.04,4.80748515]
["bitfinex","SOLUSD",1768671256220,5.20094551,144.06,144.04,4.80748515]
["bitfinex","SOLUSD",1768671256413,9.8009021,144.07,144.04,4.80748515]
["bitfinex","SOLUSD",1768671256611,5.20068842,144.06,144.04,4.80748515]
["bitfinex","SOLUSD",1768671256823,9.8009021,144.07,144.04,4.80748515]
["bitfinex","SOLUSD",1768671257021,5.20068842,144.06,144.04,4.80748515]
["bitfinex","SOLUSD",1768671257217,2.85964504,144.07,144.05,2.73453782]
["bitfinex","SOLUSD",1768671257400,18.05964504,144.08,144.05,4.80748515]
["bitfinex","SOLUSD",1768671257603,5.20040788,144.07,144.05,4.80748515]
["bitfinex","SOLUSD",1768671257906,2.85964504,144.08,144.05,4.80748515]
["bitfinex","SOLUSD",1768671258111,5.20017296,144.07,144.05,4.80748515]
["bitfinex","SOLUSD",1768671258297,2.85964504,144.08,144.05,4.80748515]
["bitfinex","SOLUSD",1768671258499,5.1994956,144.07,144.05,4.80748515]
["bitfinex","SOLUSD",1768671258702,2.85964504,144.08,144.05,4.80748515]
["bitfinex","SOLUSD",1768671258902,5.1994956,144.07,144.05,4.80748515]
["bitfinex","SOLUSD",1768671259197,2.85964504,144.08,144.05,4.80748515]
["bitfinex","SOLUSD",1768671262526,2.85964504,144.08,144.06,2.87483329]
["bitfinex","SOLUSD",1768671264526,9.80032754,144.08,144.05,4.94778062]
["bitfinex","SOLUSD",1768671264728,9.80032754,144.08,144.05,2.87483329]
["bitfinex","SOLUSD",1768671268228,2.92344132,144.07,144.05,2.87483329]
["bitfinex","SOLUSD",1768671274030,10.04353319,144.09,144.06,2.80841371]
["bitfinex","SOLUSD",1768671274232,5.19555165,144.08,144.06,2.80841371]
["bitfinex","SOLUSD",1768671274420,10.04353319,144.09,144.06,2.80841371]
["bitfinex","SOLUSD",1768671274626,5.19547027,144.08,144.06,2.80841371]
["bitfinex","SOLUSD",1768671274821,10.04353319,144.09,144.06,2.80841371]
["bitfinex","SOLUSD",1768671275025,5.19547027,144.08,144.06,2.80841371]
["bitfinex","SOLUSD",1768671275213,10.04353319,144.09,144.06,2.80841371]
["bitfinex","SOLUSD",1768671275415,5.19540182,144.08,144.06,2.80841371]
["bitfinex","SOLUSD",1768671275614,10.04353319,144.09,144.06,2.80841371]
["bitfinex","SOLUSD",1768671275833,5.19540044,144.08,144.06,2.80841371]
["bitfinex","SOLUSD",1768671276012,10.04353319,144.09,144.06,2.80841371]
["bitfinex","SOLUSD",1768671276211,5.19540044,144.08,144.06,2.80841371]
["bitfinex","SOLUSD",1768671276431,3.10326383,144.08,144.06,2.80841371]
["bitfinex","SOLUSD",1768671281940,10.04386509,144.08,144.06,2.80841371]
["bitfinex","SOLUSD",1768671282435,10.04386509,144.08,144.05,2.80841371]
["bitfinex","SOLUSD",1768671292149,5.20175474,144.07,144.05,2.80841371]
["bitfinex","SOLUSD",1768671292350,10.04386509,144.08,144.05,2.80841371]
["bitfinex","SOLUSD",1768671292551,5.20175474,144.07,144.05,2.80841371]
["bitfinex","SOLUSD",1768671292850,10.04386509,144.08,144.05,2.80841371]
["bitfinex","SOLUSD",1768671293053,5.20175612,144.07,144.05,2.80841371]
["bitfinex","SOLUSD",1768671293251,10.04386509,144.08,144.05,2.80841371]
["bitfinex","SOLUSD",1768671294250,5.20207241,144.07,144.05,2.80841371]
["bitfinex","SOLUSD",1768671294450,10.04386509,144.08,144.05,2.80841371]
["bitfinex","SOLUSD",1768671294650,5.20207379,144.07,144.05,2.80841371]
["bitfinex","SOLUSD",1768671294853,10.04386509,144.08,144.05,2.80841371]
["bitfinex","SOLUSD",1768671295030,5.20207506,144.07,144.05,2.80841371]
["bitfinex","SOLUSD",1768671295231,10.04386509,144.08,144.05,2.80841371]
["bitfinex","SOLUSD",1768671295428,5.20226522,144.07,144.05,2.80841371]
["bitfinex","SOLUSD",1768671295630,10.04386509,144.08,144.05,2.80841371]
["bitfinex","SOLUSD",1768671295830,5.20226522,144.07,144.05,2.80841371]
["bitfinex","SOLUSD",1768671296052,10.04386509,144.08,144.05,2.80841371]
["bitfinex","SOLUSD",1768671296254,5.20226522,144.07,144.05,2.80841371]
["bitfinex","SOLUSD",1768671296431,10.04386509,144.08,144.05,2.80841371]
["bitfinex","SOLUSD",1768671296630,5.20248104,144.07,144.05,2.80841371]
["bitfinex","SOLUSD",1768671296948,10.04386509,144.08,144.05,2.80841371]
["bitfinex","SOLUSD",1768671297157,5.20248104,144.07,144.05,2.80841371]
["bitfinex","SOLUSD",1768671297456,10.04386509,144.08,144.05,2.80841371]
["bitfinex","SOLUSD",1768671297656,5.20272053,144.07,144.05,2.80841371]
["bitfinex","SOLUSD",1768671297859,10.04386509,144.08,144.05,2.80841371]
["bitfinex","SOLUSD",1768671298029,5.20271915,144.07,144.05,2.80841371]
["bitfinex","SOLUSD",1768671298230,10.04386509,144.08,144.05,2.80841371]
["bitfinex","SOLUSD",1768671298555,5.20299794,144.07,144.05,2.80841371]
["bitfinex","SOLUSD",1768671298747,10.04386509,144.08,144.05,2.80841371]
["bitfinex","SOLUSD",1768671298947,5.20299932,144.07,144.05,2.80841371]
["bitfinex","SOLUSD",1768671299154,3.04449731,144.07,144.05,2.80841371]
["bitfinex","SOLUSD",1768671300253,5.20385135,144.06,144.05,2.80841371]
["bitfinex","SOLUSD",1768671300435,5.20385135,144.06,144.04,3.03795006]
["bitfinex","SOLUSD",1768671300635,3.04449731,144.06,144.04,3.03795006]
["bitfinex","SOLUSD",1768671301560,9.98558334,144.07,144.04,3.03795006]
["bitfinex","SOLUSD",1768671301764,5.20401047,144.06,144.04,3.03795006]
["bitfinex","SOLUSD",1768671302055,9.98558334,144.07,144.04,3.03795006]
["bitfinex","SOLUSD",1768671303449,18.24449731,144.09,144.05,3.03795006]
["bitfinex","SOLUSD",1768671303634,5.20402732,144.08,144.05,3.03795006]
["bitfinex","SOLUSD",1768671303950,5.20402732,144.07,144.06,3.03795006]
["bitfinex","SOLUSD",1768671306652,5.20402732,144.07,144.05,12.05223934]
["bitfinex","SOLUSD",1768671306860,3.04449731,144.08,144.05,12.05223934]
["bitfinex","SOLUSD",1768671307068,5.20402997,144.07,144.05,12.05223934]
["bitfinex","SOLUSD",1768671307374,3.04449731,144.08,144.05,12.05223934]
["bitfinex","SOLUSD",1768671307538,5.2040313,144.07,144.05,9.97985416]
["bitfinex","SOLUSD",1768671307738,3.04449731,144.08,144.05,9.97985416]
["bitfinex","SOLUSD",1768671308035,5.2040313,144.07,144.05,9.97985416]
["bitfinex","SOLUSD",1768671308235,3.04449731,144.08,144.05,9.97985416]
["bitfinex","SOLUSD",1768671308443,5.20402982,144.07,144.05,9.97985416]
["bitfinex","SOLUSD",1768671308644,3.04449731,144.08,144.05,9.97985416]
["bitfinex","SOLUSD",1768671308871,5.2040312,144.07,144.05,9.97985416]
["bitfinex","SOLUSD",1768671309043,3.04449731,144.08,144.05,9.97985416]
["bitfinex","SOLUSD",1768671309249,5.20405639,144.07,144.05,9.97985416]
["bitfinex","SOLUSD",1768671309447,3.04449731,144.08,144.05,9.97985416]
["bitfinex","SOLUSD",1768671309648,3.04449731,144.09,144.06,3.03795006]
["bitfinex","SOLUSD",1768671312263,3.04449731,144.09,144.06,9.97933683]
["bitfinex","SOLUSD",1768671317669,3.04449731,144.09,144.07,3.03795006]
["bitfinex","SOLUSD",1768671317872,3.04449731,144.09,144.07,2.97795006]
["bitfinex","SOLUSD",1768671318050,3.04449731,144.09,144.06,6.94138677]
["bitfinex","SOLUSD",1768671319874,3.04449731,144.09,144.06,9.97933683]
["bitfinex","SOLUSD",1768671322373,2.95692773,144.12,144.08,2.91505983]
["bitfinex","SOLUSD",1768671322561,2.95692773,144.12,144.08,2.85505983]
["bitfinex","SOLUSD",1768671322877,2.95692773,144.12,144.08,4.92744501]
["bitfinex","SOLUSD",1768671323180,2.95692773,144.12,144.08,2.85505983]
["bitfinex","SOLUSD",1768671323690,18.25692773,144.14,144.09,2.07238518]
["bitfinex","SOLUSD",1768671324353,2.95692773,144.13,144.08,9.01252669]
["bitfinex","SOLUSD",1768671324554,2.95692773,144.13,144.09,2.91505983]
["bitfinex","SOLUSD",1768671324755,2.95692773,144.13,144.1,2.91505983]
["bitfinex","SOLUSD",1768671326270,9.89517537,144.13,144.1,2.91505983]
["bitfinex","SOLUSD",1768671337006,9.89517537,144.13,144.1,2.85505983]
["bitfinex","SOLUSD",1768671340901,3.01821861,144.12,144.09,11.96974326]
["bitfinex","SOLUSD",1768671341202,3.01821861,144.12,144.09,9.89735808]
["bitfinex","SOLUSD",1768671341907,9.95646625,144.13,144.1,2.95754739]
["bitfinex","SOLUSD",1768671343001,9.95646625,144.13,144.1,2.89754739]
["bitfinex","SOLUSD",1768671345302,12.02885143,144.13,144.1,2.89754739]
["bitfinex","SOLUSD",1768671346989,3.01821861,144.12,144.09,9.89735808]
["bitfinex","SOLUSD",1768671347902,3.01821861,144.11,144.09,6.93981069]
["bitfinex","SOLUSD",1768671355114,3.01821861,144.11,144.08,9.89793925]
["bitfinex","SOLUSD",1768671356316,2.95803293,144.1,144.07,9.90988148]
["bitfinex","SOLUSD",1768671356500,2.95803293,144.1,144.07,2.96892001]
["bitfinex","SOLUSD",1768671357102,2.95803293,144.1,144.07,6.94093658]
["bitfinex","SOLUSD",1768671358816,2.95803293,144.1,144.07,2.96892001]
["bitfinex","SOLUSD",1768671359312,2.95803293,144.1,144.06,9.91047214]
["bitfinex","SOLUSD",1768671361111,2.95803293,144.08,144.05,9.90820787]
["bitfinex","SOLUSD",1768671361321,2.92803294,144.08,144.05,9.90820787]
["bitfinex","SOLUSD",1768671361623,2.92803294,144.08,144.05,2.96892001]
["bitfinex","SOLUSD",1768671361917,2.92803294,144.08,144.05,9.9109117]
["bitfinex","SOLUSD",1768671365222,2.92803294,144.08,144.05,2.96892001]
["bitfinex","SOLUSD",1768671365424,9.86864967,144.08,144.05,2.96892001]
["bitfinex","SOLUSD",1768671366011,9.9003644,144.12,144.07,2.96892001]
["bitfinex","SOLUSD",1768671366201,2.95803293,144.11,144.08,2.96892001]
["bitfinex","SOLUSD",1768671366406,4.99988865,144.11,144.07,2.96892001]
["bitfinex","SOLUSD",1768671367131,2.07185571,144.11,144.06,2.96892001]
["bitfinex","SOLUSD",1768671367421,9.01068889,144.12,144.08,2.96892001]
["bitfinex","SOLUSD",1768671368615,2.07185571,144.11,144.08,2.96892001]
["bitfinex","SOLUSD",1768671368821,2.04185572,144.11,144.08,9.9094898]
["bitfinex","SOLUSD",1768671369126,4.99988865,144.11,144.08,9.9094898]
["bitfinex","SOLUSD",1768671369507,2.95803293,144.11,144.08,9.9094898]
["bitfinex","SOLUSD",1768671375328,2.07185571,144.12,144.08,9.9094898]
["bitfinex","SOLUSD",1768671375329,2.95803293,144.12,144.09,2.96892001]
["bitfinex","SOLUSD",1768671376132,5.02988864,144.12,144.09,2.96892001]
["bitfinex","SOLUSD",1768671376311,2.95803293,144.12,144.09,9.90869623]
["bitfinex","SOLUSD",1768671379238,2.95803293,144.12,144.09,9.90889174]
["bitfinex","SOLUSD",1768671379437,2.95803293,144.11,144.08,9.90921073]
["bitfinex","SOLUSD",1768671397858,2.95803293,144.11,144.08,6.94029072]
["bitfinex","SOLUSD",1768671402360,2.98473189,144.1,144.06,3.25774953]
["bitfinex","SOLUSD",1768671402555,2.98473189,144.1,144.06,10.19899921]
["bitfinex","SOLUSD",1768671403864,2.98473189,144.1,144.06,12.27085492]
["bitfinex","SOLUSD",1768671406158,2.98473189,144.1,144.07,3.25774953]
["bitfinex","SOLUSD",1768671406350,2.98473189,144.1,144.07,5.32960524]
["bitfinex","SOLUSD",1768671409067,2.98473189,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1768671412564,2.98473189,144.1,144.07,12.27049636]
["bitfinex","SOLUSD",1768671413158,2.98473189,144.1,144.07,10.19864065]
["bitfinex","SOLUSD",1768671413471,2.98473189,144.1,144.07,6.94089112]
["bitfinex","SOLUSD",1768671421072,3.16419481,144.09,144.06,6.94138512]
["bitfinex","SOLUSD",1768671421271,3.16419481,144.09,144.05,10.02286702]
["bitfinex","SOLUSD",1768671421657,3.16419481,144.09,144.05,6.94186293]
["bitfinex","SOLUSD",1768671421977,2.07162531,144.09,144.05,6.94186293]
["bitfinex","SOLUSD",1768671422279,3.16419481,144.08,144.05,10.02286702]
["bitfinex","SOLUSD",1768671422771,2.07162531,144.09,144.05,10.02286702]
["bitfinex","SOLUSD",1768671422772,3.16419481,144.1,144.07,3.08100409]
["bitfinex","SOLUSD",1768671423077,3.16419481,144.1,144.07,5.1526294]
["bitfinex","SOLUSD",1768671424481,3.16419481,144.1,144.07,12.09339678]
["bitfinex","SOLUSD",1768671424682,3.16419481,144.1,144.07,5.1526294]
["bitfinex","SOLUSD",1768671424860,3.16419481,144.1,144.07,3.08100409]
["bitfinex","SOLUSD",1768671425463,3.16419481,144.1,144.07,10.02193697]
["bitfinex","SOLUSD",1768671429800,3.16419481,144.1,144.07,12.09356228]
["bitfinex","SOLUSD",1768671433208,3.16419481,144.1,144.07,10.02193697]
["bitfinex","SOLUSD",1768671433985,3.16419481,144.1,144.07,6.94093288]
["bitfinex","SOLUSD",1768671435211,3.16419481,144.1,144.07,6.88093288]
["bitfinex","SOLUSD",1768671442585,10.09080671,144.11,144.08,3.03651279]
["bitfinex","SOLUSD",1768671442915,10.09080671,144.11,144.08,2.97651279]
["bitfinex","SOLUSD",1768671443290,3.15160421,144.1,144.07,6.88093288]
["bitfinex","SOLUSD",1768671444806,3.15160421,144.1,144.07,9.91744567]
["bitfinex","SOLUSD",1768671455023,3.25684727,144.11,144.08,3.17796819]
["bitfinex","SOLUSD",1768671456100,3.25684727,144.11,144.08,10.11837395]
["bitfinex","SOLUSD",1768671456415,3.25684727,144.13,144.1,3.17796819]
["bitfinex","SOLUSD",1768671456800,3.25684727,144.13,144.1,5.2495935]
["bitfinex","SOLUSD",1768671457123,10.294729,144.14,144.11,3.17796819]
["bitfinex","SOLUSD",1768671462005,0.1,144.14,144.12,3.17796819]
["bitfinex","SOLUSD",1768671462941,3.35684727,144.14,144.11,10.11707674]
["bitfinex","SOLUSD",1768671473133,3.35684727,144.14,144.12,3.01165172]
["bitfinex","SOLUSD",1768671476438,0.1,144.14,144.12,3.01165172]
["bitfinex","SOLUSD",1768671482442,0.1,144.14,144.13,3.01165172]
["bitfinex","SOLUSD",1768671492562,0.1,144.14,144.12,12.02069336]
["bitfinex","SOLUSD",1768671494151,3.09922282,144.16,144.13,9.94983252]
["bitfinex","SOLUSD",1768671495556,10.03596717,144.16,144.13,3.01165172]
["bitfinex","SOLUSD",1768671495758,3.09922282,144.15,144.13,3.01165172]
["bitfinex","SOLUSD",1768671495948,3.09922282,144.15,144.12,9.95011527]
["bitfinex","SOLUSD",1768671496248,3.09922282,144.15,144.12,12.02051812]
["bitfinex","SOLUSD",1768671499660,3.09922282,144.15,144.12,9.0088664]
["bitfinex","SOLUSD",1768671499854,3.09922282,144.17,144.12,3.01165172]
["bitfinex","SOLUSD",1768671500038,5.16962567,144.17,144.13,3.01165172]
["bitfinex","SOLUSD",1768671500640,3.09922282,144.16,144.13,3.01165172]
["bitfinex","SOLUSD",1768671500954,3.09922282,144.16,144.13,9.94976831]
["bitfinex","SOLUSD",1768671501337,3.09922282,144.17,144.14,3.01165172]
["bitfinex","SOLUSD",1768671501542,3.09922282,144.17,144.14,2.95165172]
["bitfinex","SOLUSD",1768671503063,3.09922282,144.17,144.13,9.00851944]
["bitfinex","SOLUSD",1768671503560,3.09922282,144.17,144.13,12.30788266]
["bitfinex","SOLUSD",1768671506136,16.72391604,144.18,144.16,3.29936322]
["bitfinex","SOLUSD",1768671506342,16.72391604,144.18,144.16,3.23936322]
["bitfinex","SOLUSD",1768671507256,19.74402306,144.18,144.15,9.00762102]
["bitfinex","SOLUSD",1768671508362,19.74402306,144.18,144.15,12.30698424]
["bitfinex","SOLUSD",1768671509973,19.74402306,144.18,144.15,10.23658139]
["bitfinex","SOLUSD",1768671531866,19.74402306,144.18,144.16,3.25174274]
["bitfinex","SOLUSD",1768671532160,19.74402306,144.18,144.16,10.18845013]
["bitfinex","SOLUSD",1768671532692,16.72391604,144.18,144.16,10.18845013]
["bitfinex","SOLUSD",1768671533593,0.1,144.19,144.17,3.25174274]
["bitfinex","SOLUSD",1768671533987,0.1,144.19,144.16,6.93670739]
["bitfinex","SOLUSD",1768671537169,1e-08,144.19,144.16,26.34895263]
["bitfinex","SOLUSD",1768671540195,1e-08,144.19,144.16,24.27854978]
["bitfinex","SOLUSD",1768671541380,1e-08,144.19,144.14,24.28194809]
["bitfinex","SOLUSD",1768671541583,1e-08,144.19,144.15,2.06890487]
["bitfinex","SOLUSD",1768671543501,1e-08,144.19,144.16,24.27857934]
["bitfinex","SOLUSD",1768671548505,1e-08,144.19,144.16,26.34748421]
["bitfinex","SOLUSD",1768671549101,1e-08,144.19,144.16,27.33519727]
["bitfinex","SOLUSD",1768671550189,0.1,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1768671550389,0.1,144.2,144.18,6.87577472]
["bitfinex","SOLUSD",1768671551181,3.26999145,144.2,144.18,6.87577472]
["bitfinex","SOLUSD",1768671563721,3.08546641,144.19,144.17,6.93607789]
["bitfinex","SOLUSD",1768671564496,3.08546641,144.18,144.17,6.93607789]
["bitfinex","SOLUSD",1768671565913,3.08546641,144.18,144.16,6.93673695]
["bitfinex","SOLUSD",1768671574829,3.08546641,144.18,144.14,2.73023092]
["bitfinex","SOLUSD",1768671575125,2.96631627,144.17,144.14,9.66750329]
["bitfinex","SOLUSD",1768671584611,2.96631627,144.18,144.15,2.62499135]
["bitfinex","SOLUSD",1768671584834,2.96631627,144.19,144.15,2.62499135]
["bitfinex","SOLUSD",1768671585632,2.96631627,144.19,144.16,6.93673695]
["bitfinex","SOLUSD",1768671589633,2.96631627,144.19,144.16,2.57675891]
["bitfinex","SOLUSD",1768671590228,5.13522114,144.2,144.16,2.57675891]
["bitfinex","SOLUSD",1768671590529,3.06631627,144.2,144.16,2.57675891]
["bitfinex","SOLUSD",1768671591636,3.06631627,144.2,144.17,6.9362558]
["bitfinex","SOLUSD",1768671600244,2.96493013,144.19,144.17,6.9362558]
["bitfinex","SOLUSD",1768671600643,2.96493013,144.18,144.16,6.93673695]
["bitfinex","SOLUSD",1768671600833,5.033835,144.18,144.16,6.93673695]
["bitfinex","SOLUSD",1768671601033,2.06890487,144.18,144.16,6.93673695]
["bitfinex","SOLUSD",1768671601434,2.06971896,144.18,144.16,6.93673695]
["bitfinex","SOLUSD",1768671601941,2.06971896,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1768671603245,5.03464909,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1768671603743,2.96493013,144.18,144.15,9.86272626]
["bitfinex","SOLUSD",1768671604042,2.96493013,144.18,144.16,2.92550809]
["bitfinex","SOLUSD",1768671604243,2.93493014,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1768671604543,2.93493014,144.18,144.15,9.86272626]
["bitfinex","SOLUSD",1768671609646,2.90493015,144.18,144.16,2.92550809]
["bitfinex","SOLUSD",1768671609824,2.16971896,144.2,144.16,2.92550809]
["bitfinex","SOLUSD",1768671610748,2.16971896,144.2,144.16,9.86176723]
["bitfinex","SOLUSD",1768671611945,2.96493013,144.19,144.16,9.86176723]
["bitfinex","SOLUSD",1768671621455,5.03464909,144.19,144.16,9.86176723]
["bitfinex","SOLUSD",1768671624463,2.70354984,144.18,144.15,20.00003919]
["bitfinex","SOLUSD",1768671624647,4.7732688,144.19,144.16,2.65699376]
["bitfinex","SOLUSD",1768671626360,2.70354984,144.19,144.16,9.5934286]
["bitfinex","SOLUSD",1768671626548,4.7732688,144.19,144.16,9.5934286]
["bitfinex","SOLUSD",1768671627540,2.70354984,144.18,144.16,9.5934286]
["bitfinex","SOLUSD",1768671627962,2.06971896,144.19,144.16,9.5934286]
["bitfinex","SOLUSD",1768671628164,4.7732688,144.19,144.16,9.5934286]
["bitfinex","SOLUSD",1768671630967,2.70354984,144.19,144.16,9.5934286]
["bitfinex","SOLUSD",1768671632046,0.1,144.2,144.17,2.65699376]
["bitfinex","SOLUSD",1768671632241,1e-08,144.2,144.17,2.65699376]
["bitfinex","SOLUSD",1768671632958,1e-08,144.2,144.19,2.69857461]
["bitfinex","SOLUSD",1768671633662,1e-08,144.2,144.18,9.63434933]
["bitfinex","SOLUSD",1768671634750,2.6699992,144.2,144.17,9.63479278]
["bitfinex","SOLUSD",1768671642778,1e-08,144.2,144.18,2.69857461]
["bitfinex","SOLUSD",1768671645780,1e-08,144.2,144.18,9.6343416]
["bitfinex","SOLUSD",1768671648197,2.66999919,144.19,144.16,2.69857461]
["bitfinex","SOLUSD",1768671649484,2.66999919,144.19,144.16,9.63511258]
["bitfinex","SOLUSD",1768671663494,4.73929292,144.19,144.16,9.52683206]
["bitfinex","SOLUSD",1768671671125,11.6746139,144.19,144.16,9.52683206]
["bitfinex","SOLUSD",1768671672729,2.77316347,144.18,144.15,6.93703719]
["bitfinex","SOLUSD",1768671672908,2.77316347,144.18,144.15,9.52733128]
["bitfinex","SOLUSD",1768671673629,2.77316347,144.18,144.16,2.59029409]
["bitfinex","SOLUSD",1768671674222,9.00461471,144.19,144.16,2.59029409]
["bitfinex","SOLUSD",1768671674426,11.77777818,144.19,144.16,2.59029409]
["bitfinex","SOLUSD",1768671682116,2.43518038,144.18,144.15,2.55240445]
["bitfinex","SOLUSD",1768671682638,11.43979509,144.19,144.15,2.55240445]
["bitfinex","SOLUSD",1768671683141,2.43518038,144.18,144.15,2.55240445]
["bitfinex","SOLUSD",1768671683534,11.43979509,144.19,144.15,2.55240445]
["bitfinex","SOLUSD",1768671685141,11.43979509,144.19,144.16,2.55240445]
["bitfinex","SOLUSD",1768671693962,9.37050136,144.19,144.16,2.55240445]
["bitfinex","SOLUSD",1768671694129,11.43979509,144.19,144.16,2.55240445]
["bitfinex","SOLUSD",1768671698462,9.37050136,144.19,144.16,2.55240445]
["bitfinex","SOLUSD",1768671698763,11.43979509,144.19,144.16,2.55240445]
["bitfinex","SOLUSD",1768671705274,9.37050136,144.19,144.16,2.55240445]
["bitfinex","SOLUSD",1768671705569,11.43979509,144.19,144.16,2.55240445]
["bitfinex","SOLUSD",1768671720928,11.43979509,144.19,144.12,110.4385225]
["bitfinex","SOLUSD",1768671720929,2.46143654,144.16,144.12,110.4385225]
["bitfinex","SOLUSD",1768671721224,2.06929373,144.15,144.13,2.4112065]
["bitfinex","SOLUSD",1768671721426,2.06929373,144.15,144.11,9.35022398]
["bitfinex","SOLUSD",1768671721618,15.18,144.18,144.11,9.35022398]
["bitfinex","SOLUSD",1768671721619,2.06929373,144.14,144.12,2.4112065]
["bitfinex","SOLUSD",1768671722624,2.06929373,144.13,144.1,9.35069273]
["bitfinex","SOLUSD",1768671723023,3.97266963,144.13,144.1,9.35069273]
["bitfinex","SOLUSD",1768671723223,2.06929373,144.11,144.09,2.4112065]
["bitfinex","SOLUSD",1768671723428,2.07185437,144.11,144.09,2.4112065]
["bitfinex","SOLUSD",1768671726437,10.91145509,144.12,144.09,2.4112065]
["bitfinex","SOLUSD",1768671726641,2.07185437,144.11,144.09,2.4112065]
["bitfinex","SOLUSD",1768671728034,8.83960072,144.12,144.09,2.4112065]
["bitfinex","SOLUSD",1768671728247,3.97642252,144.11,144.08,2.4112065]
["bitfinex","SOLUSD",1768671729143,2.07185437,144.11,144.08,6.94052246]
["bitfinex","SOLUSD",1768671729441,2.07185437,144.1,144.09,2.4112065]
["bitfinex","SOLUSD",1768671733635,2.04185438,144.1,144.09,2.4112065]
["bitfinex","SOLUSD",1768671734028,2.07185437,144.1,144.09,2.4112065]
["bitfinex","SOLUSD",1768671735625,2.04185438,144.1,144.09,2.4112065]
["bitfinex","SOLUSD",1768671737829,2.07185437,144.11,144.09,2.4112065]
["bitfinex","SOLUSD",1768671742050,2.07185437,144.11,144.08,2.49113783]
["bitfinex","SOLUSD",1768671742051,2.07185437,144.1,144.08,2.49113783]
["bitfinex","SOLUSD",1768671742255,2.07185437,144.1,144.08,9.43169471]
["bitfinex","SOLUSD",1768671744226,2.07185437,144.1,144.09,2.49113783]
["bitfinex","SOLUSD",1768671747656,2.07185437,144.1,144.08,9.43172639]
["bitfinex","SOLUSD",1768671748863,2.07185437,144.1,144.08,2.49113783]
["bitfinex","SOLUSD",1768671750661,2.07185437,144.1,144.08,9.4316336]
["bitfinex","SOLUSD",1768671750960,1.98508059,144.11,144.08,9.4316336]
["bitfinex","SOLUSD",1768671751161,2.07185437,144.1,144.08,9.4316336]
["bitfinex","SOLUSD",1768671763966,4.05693496,144.11,144.08,9.4316336]
["bitfinex","SOLUSD",1768671765867,10.99608869,144.11,144.08,9.4316336]
["bitfinex","SOLUSD",1768671766168,10.99608869,144.11,144.08,2.49113783]
["bitfinex","SOLUSD",1768671767750,10.99608869,144.11,144.06,9.56614283]
["bitfinex","SOLUSD",1768671767751,4.12010374,144.09,144.06,9.56614283]
["bitfinex","SOLUSD",1768671768063,4.09010375,144.09,144.06,9.56614283]
["bitfinex","SOLUSD",1768671771245,9.01170175,144.1,144.07,2.62503137]
["bitfinex","SOLUSD",1768671773296,11.01780745,144.1,144.07,2.62503137]
["bitfinex","SOLUSD",1768671779287,11.01780745,144.1,144.07,9.56607775]
["bitfinex","SOLUSD",1768671780186,2.0061057,144.1,144.07,9.56607775]
["bitfinex","SOLUSD",1768671780390,4.07796007,144.1,144.07,9.56607775]
["bitfinex","SOLUSD",1768671781793,2.02463121,144.09,144.06,2.46130606]
["bitfinex","SOLUSD",1768671783991,2.02463121,144.09,144.07,6.94107031]
["bitfinex","SOLUSD",1768671784293,4.10084357,144.1,144.07,9.40237637]
["bitfinex","SOLUSD",1768671785377,2.03324766,144.12,144.08,2.46130606]
["bitfinex","SOLUSD",1768671785695,2.03324766,144.11,144.08,2.46130606]
["bitfinex","SOLUSD",1768671786496,2.03324766,144.11,144.08,9.40172238]
["bitfinex","SOLUSD",1768671788695,11.05048235,144.12,144.09,2.46130606]
["bitfinex","SOLUSD",1768671792094,26.25631257,144.13,144.1,2.46130606]
["bitfinex","SOLUSD",1768671793094,2.04740075,144.12,144.09,2.46130606]
["bitfinex","SOLUSD",1768671795379,11.05846772,144.12,144.09,2.46130606]
["bitfinex","SOLUSD",1768671796579,4.12727159,144.11,144.08,2.46130606]
["bitfinex","SOLUSD",1768671798514,4.13093621,144.1,144.07,9.40237637]
["bitfinex","SOLUSD",1768671799300,2.07228263,144.1,144.07,6.94107031]
["bitfinex","SOLUSD",1768671799488,2.07228263,144.1,144.08,2.46130606]
["bitfinex","SOLUSD",1768671800201,11.07191987,144.11,144.08,2.46130606]
["bitfinex","SOLUSD",1768671807710,2.07575875,144.1,144.07,9.46596861]
["bitfinex","SOLUSD",1768671808718,2.07736309,144.09,144.06,9.46631822]
["bitfinex","SOLUSD",1768671808900,4.14964572,144.1,144.07,2.5248983]
["bitfinex","SOLUSD",1768671809211,2.07894899,144.09,144.06,9.46631822]
["bitfinex","SOLUSD",1768671810914,4.15279931,144.1,144.07,2.5248983]
["bitfinex","SOLUSD",1768671811100,2.07228263,144.09,144.07,2.5248983]
["bitfinex","SOLUSD",1768671811615,2.08206636,144.08,144.05,2.5248983]
["bitfinex","SOLUSD",1768671811909,4.15434899,144.07,144.04,2.5248983]
["bitfinex","SOLUSD",1768671812410,4.15434899,144.07,144.04,9.46710582]
["bitfinex","SOLUSD",1768671812713,2.07228263,144.07,144.05,2.5248983]
["bitfinex","SOLUSD",1768671814015,4.15889205,144.07,144.04,9.64528088]
["bitfinex","SOLUSD",1768671814215,2.07228263,144.07,144.05,9.64508556]
["bitfinex","SOLUSD",1768671814918,4.16037175,144.07,144.05,9.64508556]
["bitfinex","SOLUSD",1768671815117,4.16037175,144.07,144.05,6.9420122]
["bitfinex","SOLUSD",1768671815310,4.13037176,144.07,144.05,6.9420122]
["bitfinex","SOLUSD",1768671819323,2.04228264,144.07,144.05,2.70307336]
["bitfinex","SOLUSD",1768671819821,2.07228263,144.07,144.05,2.70307336]
["bitfinex","SOLUSD",1768671820423,2.07228263,144.07,144.05,9.64504065]
["bitfinex","SOLUSD",1768671822801,2.04228264,144.07,144.05,9.64504065]
["bitfinex","SOLUSD",1768671826226,2.07228263,144.07,144.05,9.64504065]
["bitfinex","SOLUSD",1768671830933,4.1818631,144.07,144.05,9.64504065]
["bitfinex","SOLUSD",1768671834536,4.1818631,144.07,144.05,2.70307336]
["bitfinex","SOLUSD",1768671835411,4.1818631,144.07,144.04,9.5013567]
["bitfinex","SOLUSD",1768671843430,2.10958047,144.07,144.04,9.5013567]
["bitfinex","SOLUSD",1768671843632,4.1818631,144.07,144.04,9.5013567]
["bitfinex","SOLUSD",1768671845043,2.07228263,144.07,144.05,2.55886766]
["bitfinex","SOLUSD",1768671847240,6.94031943,144.09,144.05,6.94197474]
["bitfinex","SOLUSD",1768671847426,2.07272684,144.08,144.06,2.55886766]
["bitfinex","SOLUSD",1768671848245,4.20316904,144.08,144.05,9.5008424]
["bitfinex","SOLUSD",1768671850050,11.14378161,144.08,144.05,9.5008424]
["bitfinex","SOLUSD",1768671850657,9.07105477,144.08,144.05,9.5008424]
["bitfinex","SOLUSD",1768671850862,11.14378161,144.08,144.05,9.5008424]
["bitfinex","SOLUSD",1768671855353,11.14378161,144.08,144.05,2.55886766]
["bitfinex","SOLUSD",1768671856253,9.07105477,144.08,144.05,2.55886766]
["bitfinex","SOLUSD",1768671856447,11.14378161,144.08,144.05,2.55886766]
["bitfinex","SOLUSD",1768671857443,9.07105477,144.08,144.05,2.55886766]
["bitfinex","SOLUSD",1768671857642,11.14378161,144.08,144.05,2.55886766]
["bitfinex","SOLUSD",1768671859058,4.20316904,144.08,144.05,2.55886766]
["bitfinex","SOLUSD",1768671861967,2.07272684,144.08,144.05,2.55886766]
["bitfinex","SOLUSD",1768671862150,2.07272684,144.1,144.06,2.54456879]
["bitfinex","SOLUSD",1768671862348,26.35511835,144.11,144.06,2.54456879]
["bitfinex","SOLUSD",1768671862549,5.20313942,144.1,144.06,2.54456879]
["bitfinex","SOLUSD",1768671862745,26.35511835,144.11,144.06,2.54456879]
["bitfinex","SOLUSD",1768671862950,7.27586368,144.1,144.06,2.54456879]
["bitfinex","SOLUSD",1768671863157,4.21669188,144.1,144.06,2.54456879]
["bitfinex","SOLUSD",1768671863370,4.21669188,144.1,144.07,2.54456879]
["bitfinex","SOLUSD",1768671863549,19.41751279,144.11,144.07,2.54456879]
["bitfinex","SOLUSD",1768671864656,9.08396221,144.13,144.07,2.54456879]
["bitfinex","SOLUSD",1768671864862,7.27274783,144.12,144.07,2.54456879]
["bitfinex","SOLUSD",1768671865073,2.07272684,144.12,144.07,2.54456879]
["bitfinex","SOLUSD",1768671865265,4.21912644,144.12,144.07,2.54456879]
["bitfinex","SOLUSD",1768671865765,2.07272684,144.12,144.09,2.54456879]
["bitfinex","SOLUSD",1768671866263,4.2199194,144.12,144.09,2.54456879]
["bitfinex","SOLUSD",1768671867071,2.14719256,144.12,144.09,2.54456879]
["bitfinex","SOLUSD",1768671867272,11.15878129,144.12,144.09,2.54456879]
["bitfinex","SOLUSD",1768671868274,2.07272684,144.11,144.09,2.54456879]
["bitfinex","SOLUSD",1768671878085,6.9381808,144.13,144.09,2.54456879]
["bitfinex","SOLUSD",1768671878289,9.09309299,144.17,144.12,2.66466775]
["bitfinex","SOLUSD",1768671878463,9.0926668,144.18,144.12,2.66466775]
["bitfinex","SOLUSD",1768671878784,24.20834921,144.19,144.15,2.66466775]
["bitfinex","SOLUSD",1768671878971,26.36505823,144.19,144.15,2.66466775]
["bitfinex","SOLUSD",1768671881377,26.36505823,144.19,144.15,2.60466775]
["bitfinex","SOLUSD",1768671883790,2.07272684,144.18,144.15,2.60466775]
["bitfinex","SOLUSD",1768671884287,2.07272684,144.18,144.13,9.60276943]
["bitfinex","SOLUSD",1768671884288,2.2206418,144.16,144.13,9.60276943]
["bitfinex","SOLUSD",1768671884476,4.29336864,144.16,144.13,9.60276943]
["bitfinex","SOLUSD",1768671885766,4.29336864,144.16,144.13,2.66466775]
["bitfinex","SOLUSD",1768671886687,11.23031101,144.16,144.13,2.66466775]
["bitfinex","SOLUSD",1768671887390,4.29336864,144.16,144.13,2.66466775]
["bitfinex","SOLUSD",1768671891395,2.2206418,144.16,144.13,2.66466775]
["bitfinex","SOLUSD",1768671893297,2.2206418,144.16,144.13,9.60275984]
["bitfinex","SOLUSD",1768671897294,4.29336864,144.16,144.13,9.60275984]
["bitfinex","SOLUSD",1768671901608,2.2206418,144.16,144.13,9.60275984]
["bitfinex","SOLUSD",1768671901903,4.29336864,144.16,144.13,9.60275984]
["bitfinex","SOLUSD",1768671902607,4.29336864,144.16,144.13,9.54275984]
["bitfinex","SOLUSD",1768671905400,2.2206418,144.16,144.13,9.54275984]
["bitfinex","SOLUSD",1768671925660,4.2909842,144.16,144.13,9.54275984]
["bitfinex","SOLUSD",1768671930765,4.3711984,144.17,144.14,2.58000416]
["bitfinex","SOLUSD",1768671934775,2.300856,144.17,144.14,9.517532]
["bitfinex","SOLUSD",1768671938576,2.300856,144.17,144.14,9.457532]
["bitfinex","SOLUSD",1768671938772,9.23736887,144.17,144.14,2.52000416]
["bitfinex","SOLUSD",1768671938949,11.30771127,144.17,144.14,2.52000416]
["bitfinex","SOLUSD",1768671939149,2.0703424,144.16,144.14,2.52000416]
["bitfinex","SOLUSD",1768671940971,11.30771127,144.17,144.14,2.52000416]
["bitfinex","SOLUSD",1768671942585,4.43524352,144.15,144.12,2.72516009]
["bitfinex","SOLUSD",1768671942755,4.43524352,144.15,144.12,9.66376765]
["bitfinex","SOLUSD",1768671944974,2.0703424,144.15,144.13,2.72516009]
["bitfinex","SOLUSD",1768671948993,9.30215786,144.16,144.13,2.72516009]
["bitfinex","SOLUSD",1768671949297,2.0703424,144.15,144.13,2.66516009]
["bitfinex","SOLUSD",1768671950684,9.30215786,144.16,144.13,2.66516009]
["bitfinex","SOLUSD",1768671950882,2.42626074,144.13,144.08,17.35130999]
["bitfinex","SOLUSD",1768671951088,2.0703424,144.12,144.08,17.35130999]
["bitfinex","SOLUSD",1768671951285,2.0703424,144.12,144.09,2.72516009]
["bitfinex","SOLUSD",1768671951764,2.0703424,144.11,144.09,2.72516009]
["bitfinex","SOLUSD",1768671952471,2.0703424,144.1,144.08,2.67477301]
["bitfinex","SOLUSD",1768671953973,9.36587708,144.11,144.08,2.67477301]
["bitfinex","SOLUSD",1768671954175,4.49717837,144.09,144.06,9.61627511]
["bitfinex","SOLUSD",1768671955591,2.42683597,144.09,144.06,9.61627511]
["bitfinex","SOLUSD",1768671955782,4.49717837,144.09,144.06,9.61627511]
["bitfinex","SOLUSD",1768671956382,2.42683597,144.09,144.06,9.61627511]
["bitfinex","SOLUSD",1768671956564,4.49717837,144.09,144.06,9.61627511]
["bitfinex","SOLUSD",1768671957887,2.0703424,144.09,144.07,2.67477301]
["bitfinex","SOLUSD",1768671959789,4.49517462,144.09,144.06,9.6161219]
["bitfinex","SOLUSD",1768671960193,2.0703424,144.09,144.07,2.67477301]
["bitfinex","SOLUSD",1768671961197,4.49517462,144.1,144.07,2.67477301]
["bitfinex","SOLUSD",1768671962173,2.0703424,144.1,144.08,2.67477301]
["bitfinex","SOLUSD",1768671962373,2.0703424,144.11,144.08,2.67477301]
["bitfinex","SOLUSD",1768671963069,2.0703424,144.11,144.08,6.94040602]
["bitfinex","SOLUSD",1768671963286,2.0703424,144.11,144.09,2.67477301]
["bitfinex","SOLUSD",1768671964295,2.0703424,144.1,144.09,2.67477301]
["bitfinex","SOLUSD",1768671964808,9.36166323,144.12,144.09,2.67477301]
["bitfinex","SOLUSD",1768671964974,2.0703424,144.1,144.09,2.67477301]
["bitfinex","SOLUSD",1768671969381,2.07195163,144.1,144.09,2.67477301]
["bitfinex","SOLUSD",1768671969582,9.36166323,144.12,144.09,2.67477301]
["bitfinex","SOLUSD",1768671969782,2.07195163,144.1,144.09,2.67477301]
["bitfinex","SOLUSD",1768671972392,2.07195163,144.11,144.09,2.67477301]
["bitfinex","SOLUSD",1768671979110,9.36166323,144.12,144.09,2.67477301]
["bitfinex","SOLUSD",1768671979287,2.07195163,144.11,144.09,2.67477301]
["bitfinex","SOLUSD",1768671981906,11.43361486,144.12,144.09,2.67477301]
["bitfinex","SOLUSD",1768671988499,9.0108058,144.12,144.09,2.67477301]
["bitfinex","SOLUSD",1768671989504,11.75454735,144.12,144.09,2.67477301]
["bitfinex","SOLUSD",1768672002500,2.690231,144.11,144.09,2.67477301]
["bitfinex","SOLUSD",1768672002705,2.690231,144.11,144.08,6.94057025]
["bitfinex","SOLUSD",1768672002930,2.690231,144.1,144.08,6.94057025]
["bitfinex","SOLUSD",1768672008329,9.62989732,144.1,144.07,2.47661226]
["bitfinex","SOLUSD",1768672008534,11.70184895,144.1,144.07,2.47661226]
["bitfinex","SOLUSD",1768672012644,2.48777113,144.09,144.06,2.67298081]
["bitfinex","SOLUSD",1768672013040,4.55972276,144.09,144.06,2.67298081]
["bitfinex","SOLUSD",1768672015949,2.48777113,144.09,144.06,9.61413583]
["bitfinex","SOLUSD",1768672018163,2.48777113,144.09,144.07,2.67298081]
["bitfinex","SOLUSD",1768672018331,11.49889484,144.11,144.07,2.67298081]
["bitfinex","SOLUSD",1768672018856,2.48777113,144.1,144.07,2.67298081]
["bitfinex","SOLUSD",1768672020148,2.48777113,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1768672020350,2.48777113,144.11,144.08,9.61356937]
["bitfinex","SOLUSD",1768672022930,11.49857646,144.12,144.09,2.67298081]
["bitfinex","SOLUSD",1768672023662,4.55972276,144.12,144.09,2.67298081]
["bitfinex","SOLUSD",1768672024154,2.48777113,144.12,144.09,2.67298081]
["bitfinex","SOLUSD",1768672024352,17.68777113,144.14,144.1,2.67298081]
["bitfinex","SOLUSD",1768672024764,19.75972276,144.14,144.1,2.67298081]
["bitfinex","SOLUSD",1768672024961,19.75972276,144.14,144.11,2.67298081]
["bitfinex","SOLUSD",1768672025265,4.55972276,144.14,144.11,2.67298081]
["bitfinex","SOLUSD",1768672025577,11.49664043,144.16,144.12,2.67298081]
["bitfinex","SOLUSD",1768672025879,5.19559261,144.15,144.12,2.61298082]
["bitfinex","SOLUSD",1768672026177,11.49664043,144.16,144.12,2.61298082]
["bitfinex","SOLUSD",1768672026349,5.19460045,144.15,144.12,2.61298082]
["bitfinex","SOLUSD",1768672026533,11.49664043,144.16,144.12,2.61298082]
["bitfinex","SOLUSD",1768672026739,7.68225978,144.15,144.12,9.5515204]
["bitfinex","SOLUSD",1768672026939,2.48777113,144.15,144.12,9.5515204]
["bitfinex","SOLUSD",1768672028162,2.48777113,144.15,144.13,2.67298081]
["bitfinex","SOLUSD",1768672028538,11.49664043,144.16,144.13,2.67298081]
["bitfinex","SOLUSD",1768672028741,9.4246888,144.16,144.13,2.67298081]
["bitfinex","SOLUSD",1768672029036,11.49664043,144.16,144.13,2.67298081]
["bitfinex","SOLUSD",1768672029359,11.49513528,144.16,144.13,2.67298081]
["bitfinex","SOLUSD",1768672029538,9.4246888,144.16,144.13,2.67298081]
["bitfinex","SOLUSD",1768672030858,2.48777113,144.17,144.14,9.61068026]
["bitfinex","SOLUSD",1768672038976,11.49449612,144.17,144.14,2.67298081]
["bitfinex","SOLUSD",1768672039366,11.49449612,144.17,144.14,2.61298083]
["bitfinex","SOLUSD",1768672047279,2.59269721,144.15,144.13,6.93802833]
["bitfinex","SOLUSD",1768672047875,9.52943912,144.16,144.13,9.36014918]
["bitfinex","SOLUSD",1768672048379,2.59269721,144.16,144.13,9.36014918]
["bitfinex","SOLUSD",1768672048553,2.59269721,144.16,144.14,2.42212085]
["bitfinex","SOLUSD",1768672051288,11.5995551,144.17,144.14,2.42212085]
["bitfinex","SOLUSD",1768672061581,9.52910862,144.17,144.14,2.42212085]
["bitfinex","SOLUSD",1768672061782,11.5995551,144.17,144.14,2.42212085]
["bitfinex","SOLUSD",1768672064198,2.59627829,144.16,144.12,9.3476868]
["bitfinex","SOLUSD",1768672064492,2.59627829,144.16,144.12,2.40902458]
["bitfinex","SOLUSD",1768672064696,6.93641141,144.17,144.1,15.2]
["bitfinex","SOLUSD",1768672064697,2.59627829,144.13,144.11,2.40902458]
["bitfinex","SOLUSD",1768672065296,2.59627829,144.13,144.11,9.34816447]
["bitfinex","SOLUSD",1768672068593,11.60511188,144.13,144.1,2.40902458]
["bitfinex","SOLUSD",1768672072801,2.42599718,144.12,144.1,2.40902458]
["bitfinex","SOLUSD",1768672073892,4.49644366,144.12,144.09,2.49079388]
["bitfinex","SOLUSD",1768672075105,11.43524175,144.12,144.09,2.49079388]
["bitfinex","SOLUSD",1768672075501,4.49644366,144.11,144.08,2.49079388]
["bitfinex","SOLUSD",1768672077312,11.43567078,144.11,144.08,2.49079388]
["bitfinex","SOLUSD",1768672077810,11.40567078,144.11,144.08,2.49079388]
["bitfinex","SOLUSD",1768672080710,4.49644366,144.1,144.07,2.49079388]
["bitfinex","SOLUSD",1768672080899,2.42599718,144.1,144.07,2.49079388]
["bitfinex","SOLUSD",1768672081099,4.49644366,144.1,144.07,2.49079388]
["bitfinex","SOLUSD",1768672082715,4.49644366,144.1,144.07,9.43182838]
["bitfinex","SOLUSD",1768672082898,4.49644366,144.1,144.08,2.49079388]
["bitfinex","SOLUSD",1768672085801,2.07044648,144.1,144.08,2.49079388]
["bitfinex","SOLUSD",1768672089520,9.3652243,144.11,144.08,2.49079388]
["bitfinex","SOLUSD",1768672089822,2.07044648,144.1,144.08,2.49079388]
["bitfinex","SOLUSD",1768672091353,2.07211706,144.1,144.08,2.49079388]
["bitfinex","SOLUSD",1768672092204,4.49811424,144.1,144.08,2.49079388]
["bitfinex","SOLUSD",1768672092406,4.49811424,144.1,144.07,9.43182838]
["bitfinex","SOLUSD",1768672092604,11.43780134,144.1,144.07,2.49079388]
["bitfinex","SOLUSD",1768672094222,2.07211706,144.09,144.07,2.49079388]
["bitfinex","SOLUSD",1768672094721,4.49811424,144.09,144.06,2.49079388]
["bitfinex","SOLUSD",1768672095820,11.43830734,144.09,144.06,2.49079388]
["bitfinex","SOLUSD",1768672096429,2.07211706,144.08,144.06,2.49079388]
["bitfinex","SOLUSD",1768672099027,2.04211706,144.08,144.06,2.49079388]
["bitfinex","SOLUSD",1768672100208,2.42599718,144.06,144.04,9.43330984]
["bitfinex","SOLUSD",1768672100413,4.43811421,144.06,144.04,9.43330984]
["bitfinex","SOLUSD",1768672100929,2.07211706,144.07,144.04,9.43330984]
["bitfinex","SOLUSD",1768672103719,4.5451721,144.07,144.04,9.43330984]
["bitfinex","SOLUSD",1768672104023,11.48627125,144.07,144.04,2.49079388]
["bitfinex","SOLUSD",1768672107039,9.01321621,144.07,144.04,2.49079388]
["bitfinex","SOLUSD",1768672108743,4.5451721,144.06,144.03,9.39822419]
["bitfinex","SOLUSD",1768672109138,11.48674757,144.06,144.03,2.45542661]
["bitfinex","SOLUSD",1768672113925,11.45674757,144.06,144.03,2.45542661]
["bitfinex","SOLUSD",1768672116849,4.57834415,144.05,144.02,2.77474214]
["bitfinex","SOLUSD",1768672117037,2.47622709,144.04,144.02,2.77474214]
["bitfinex","SOLUSD",1768672117825,2.07211706,144.05,144.02,2.77474214]
["bitfinex","SOLUSD",1768672118031,9.01428994,144.05,144.02,2.77474214]
["bitfinex","SOLUSD",1768672123764,9.44795207,144.06,144.03,2.57474214]
["bitfinex","SOLUSD",1768672123965,11.52006913,144.06,144.03,2.57474214]
["bitfinex","SOLUSD",1768672128473,11.49006913,144.06,144.03,2.57474214]
["bitfinex","SOLUSD",1768672135447,2.07211706,144.06,144.04,2.594389]
["bitfinex","SOLUSD",1768672135648,9.53839454,144.07,144.04,2.594389]
["bitfinex","SOLUSD",1768672135649,9.01328298,144.07,144.04,2.594389]
["bitfinex","SOLUSD",1768672136576,11.6105116,144.07,144.04,2.594389]
["bitfinex","SOLUSD",1768672138282,6.94116592,144.07,144.04,2.594389]
["bitfinex","SOLUSD",1768672140792,9.01328298,144.07,144.04,2.594389]
["bitfinex","SOLUSD",1768672142789,6.94116592,144.07,144.04,2.594389]
["bitfinex","SOLUSD",1768672147798,9.53839454,144.07,144.04,2.594389]
["bitfinex","SOLUSD",1768672148895,11.6105116,144.07,144.04,2.594389]
["bitfinex","SOLUSD",1768672153309,11.61131013,144.07,144.04,2.594389]
["bitfinex","SOLUSD",1768672154287,2.59722862,144.06,144.03,2.594389]
["bitfinex","SOLUSD",1768672154480,2.59722862,144.05,144.02,9.73765979]
["bitfinex","SOLUSD",1768672154693,2.59722862,144.05,144.03,2.594389]
["bitfinex","SOLUSD",1768672154909,2.59722862,144.06,144.03,2.594389]
["bitfinex","SOLUSD",1768672155806,6.94203401,144.05,144.03,2.594389]
["bitfinex","SOLUSD",1768672156098,9.53926263,144.05,144.02,2.794389]
["bitfinex","SOLUSD",1768672159111,11.61217822,144.05,144.02,2.794389]
["bitfinex","SOLUSD",1768672161806,9.53926263,144.05,144.02,2.794389]
["bitfinex","SOLUSD",1768672165917,2.59722862,144.05,144.02,9.73780798]
["bitfinex","SOLUSD",1768672166102,2.59722862,144.05,144.03,2.37256797]
["bitfinex","SOLUSD",1768672175209,2.54786193,144.04,144.02,7.14341898]
["bitfinex","SOLUSD",1768672175597,2.54786193,144.04,144.02,9.52833442]
["bitfinex","SOLUSD",1768672175806,9.48993642,144.05,144.02,9.52833442]
["bitfinex","SOLUSD",1768672176722,9.48993642,144.05,144.02,2.58491544]
["bitfinex","SOLUSD",1768672177626,2.54786193,144.04,144.02,0.2]
["bitfinex","SOLUSD",1768672178211,9.49039982,144.04,144.02,0.2]
["bitfinex","SOLUSD",1768672179619,11.56331541,144.04,144.02,0.2]
["bitfinex","SOLUSD",1768672182226,2.54786193,144.02,144.01,0.2]
["bitfinex","SOLUSD",1768672182426,2.54786193,144.02,144.0,2.58491544]
["bitfinex","SOLUSD",1768672182632,4.62077752,144.03,144.0,2.58491544]
["bitfinex","SOLUSD",1768672184201,6.94253789,144.04,144.01,2.38491544]
["bitfinex","SOLUSD",1768672191736,2.54786193,144.04,144.01,2.38491544]
["bitfinex","SOLUSD",1768672194327,9.49066035,144.04,144.01,2.38491544]
["bitfinex","SOLUSD",1768672213655,11.56445792,144.04,144.01,2.38491544]
["bitfinex","SOLUSD",1768672215654,9.49066035,144.04,144.01,2.38491544]
["bitfinex","SOLUSD",1768672215862,11.56445792,144.04,144.01,2.38491544]
["bitfinex","SOLUSD",1768672223868,9.49066035,144.04,144.01,2.38491544]
["bitfinex","SOLUSD",1768672226162,11.56445792,144.04,144.01,2.38491544]
["bitfinex","SOLUSD",1768672230270,9.49066035,144.04,144.01,2.38491544]
["bitfinex","SOLUSD",1768672231364,6.94279842,144.04,144.01,2.38491544]
["bitfinex","SOLUSD",1768672234269,9.42560025,144.04,144.01,2.38491544]
["bitfinex","SOLUSD",1768672235875,9.42485473,144.05,144.02,2.56495528]
["bitfinex","SOLUSD",1768672236081,2.48280183,144.07,144.03,2.56495528]
["bitfinex","SOLUSD",1768672236370,9.42414821,144.07,144.03,2.56495528]
["bitfinex","SOLUSD",1768672236547,11.49794578,144.07,144.03,2.56495528]
["bitfinex","SOLUSD",1768672237572,2.48280183,144.06,144.03,2.56495528]
["bitfinex","SOLUSD",1768672237960,4.5565994,144.06,144.03,2.56495528]
["bitfinex","SOLUSD",1768672238661,2.48280183,144.06,144.03,2.56495528]
["bitfinex","SOLUSD",1768672240576,2.48280183,144.06,144.03,9.50788594]
["bitfinex","SOLUSD",1768672243471,2.48280183,144.06,144.03,11.58168351]
["bitfinex","SOLUSD",1768672245355,9.42414821,144.07,144.04,2.56495528]
["bitfinex","SOLUSD",1768672247490,2.48280183,144.07,144.04,9.50745596]
["bitfinex","SOLUSD",1768672251082,2.48280183,144.07,144.04,11.58125353]
["bitfinex","SOLUSD",1768672252083,2.48280183,144.07,144.04,11.52125354]
["bitfinex","SOLUSD",1768672252658,2.48280183,144.07,144.04,9.44745597]
["bitfinex","SOLUSD",1768672253683,2.48142736,144.06,144.03,9.01668944]
["bitfinex","SOLUSD",1768672254064,2.48142736,144.06,144.03,11.55586739]
["bitfinex","SOLUSD",1768672254383,2.48142736,144.06,144.03,9.48206982]
["bitfinex","SOLUSD",1768672254569,2.48142736,144.06,144.03,6.94289187]
["bitfinex","SOLUSD",1768672255063,2.48142736,144.05,144.02,11.55627369]
["bitfinex","SOLUSD",1768672255264,2.48142736,144.05,144.02,6.94329817]
["bitfinex","SOLUSD",1768672258989,2.48142736,144.05,144.02,9.48247612]
["bitfinex","SOLUSD",1768672259164,2.48142736,144.05,144.02,11.55627369]
["bitfinex","SOLUSD",1768672259787,2.48142736,144.05,144.02,9.48247612]
["bitfinex","SOLUSD",1768672262083,2.48142736,144.05,144.01,26.84304573]
["bitfinex","SOLUSD",1768672262292,2.48142736,144.05,144.02,2.53917795]
["bitfinex","SOLUSD",1768672262482,2.48142736,144.04,144.01,11.55693774]
["bitfinex","SOLUSD",1768672263890,2.48142736,144.04,144.01,9.48314017]
["bitfinex","SOLUSD",1768672271204,9.42346531,144.05,144.02,2.53917795]
["bitfinex","SOLUSD",1768672271378,2.48142736,144.05,144.02,9.48260772]
["bitfinex","SOLUSD",1768672271709,2.48142736,144.04,144.01,9.48301545]
["bitfinex","SOLUSD",1768672271888,2.45142736,144.04,144.01,9.48301545]
["bitfinex","SOLUSD",1768672273108,9.01643854,144.04,144.0,9.68353958]
["bitfinex","SOLUSD",1768672273311,9.0165703,144.04,144.0,9.68353958]
["bitfinex","SOLUSD",1768672273900,2.48142736,144.03,144.0,9.68353958]
["bitfinex","SOLUSD",1768672274096,2.48142736,144.03,144.0,0.2]
["bitfinex","SOLUSD",1768672275105,9.42456037,144.03,144.0,0.2]
["bitfinex","SOLUSD",1768672275705,9.42456037,144.03,144.0,2.73917795]
["bitfinex","SOLUSD",1768672277407,11.4984897,144.03,144.0,2.73917795]
["bitfinex","SOLUSD",1768672279308,11.4984897,144.03,144.0,9.68361111]
["bitfinex","SOLUSD",1768672279608,4.55535669,144.03,144.0,9.68361111]
["bitfinex","SOLUSD",1768672279806,2.48142736,144.03,144.0,9.68361111]
["bitfinex","SOLUSD",1768672280611,4.55535669,144.03,144.0,9.68361111]
["bitfinex","SOLUSD",1768672284517,2.48142736,144.03,144.0,9.68361111]
["bitfinex","SOLUSD",1768672285310,2.48142736,144.03,144.01,2.3953023]
["bitfinex","SOLUSD",1768672285498,9.01661407,144.04,144.01,2.3953023]
["bitfinex","SOLUSD",1768672285499,11.40948367,144.04,144.01,2.3953023]
["bitfinex","SOLUSD",1768672286013,2.3928696,144.03,144.01,2.3953023]
["bitfinex","SOLUSD",1768672286308,2.3928696,144.03,144.0,7.14443316]
["bitfinex","SOLUSD",1768672286533,2.3928696,144.03,144.0,9.53973546]
["bitfinex","SOLUSD",1768672292116,2.3928696,144.02,144.0,0.2]
["bitfinex","SOLUSD",1768672293415,4.54916544,144.01,143.98,9.69598567]
["bitfinex","SOLUSD",1768672295225,11.49323252,144.01,143.98,2.75069581]
["bitfinex","SOLUSD",1768672295404,2.47523611,144.0,143.98,2.75069581]
["bitfinex","SOLUSD",1768672295602,2.44523611,144.0,143.98,2.75069581]
["bitfinex","SOLUSD",1768672297817,2.41523608,144.0,143.98,2.75069581]
["bitfinex","SOLUSD",1768672298896,2.38523608,144.0,143.98,2.75069581]
["bitfinex","SOLUSD",1768672300224,9.01799641,144.01,143.98,2.75069581]
["bitfinex","SOLUSD",1768672300830,11.49323252,144.01,143.98,2.75069581]
["bitfinex","SOLUSD",1768672304229,2.47523611,144.01,143.98,9.6960599]
["bitfinex","SOLUSD",1768672304528,4.54916544,144.01,143.98,9.6960599]
["bitfinex","SOLUSD",1768672305027,9.0182842,144.01,143.98,2.55069581]
["bitfinex","SOLUSD",1768672305227,11.49352031,144.01,143.98,2.55069581]
["bitfinex","SOLUSD",1768672306328,9.41959098,144.01,143.98,2.55069581]
["bitfinex","SOLUSD",1768672310237,4.54916544,143.99,143.97,0.2]
["bitfinex","SOLUSD",1768672310537,2.47523611,143.99,143.97,0.2]
["bitfinex","SOLUSD",1768672311634,9.42034303,143.99,143.97,0.2]
["bitfinex","SOLUSD",1768672311937,11.49427236,143.99,143.97,0.2]
["bitfinex","SOLUSD",1768672312234,4.59226498,143.98,143.95,2.73158767]
["bitfinex","SOLUSD",1768672312415,4.56226498,143.98,143.95,2.73158767]
["bitfinex","SOLUSD",1768672313215,4.53226494,143.98,143.95,2.73158767]
["bitfinex","SOLUSD",1768672313817,11.4778148,143.98,143.95,2.73158767]
["bitfinex","SOLUSD",1768672315732,2.51833565,143.97,143.95,0.2]
["bitfinex","SOLUSD",1768672315936,2.48833565,143.97,143.95,0.2]
["bitfinex","SOLUSD",1768672316611,11.50840619,143.97,143.95,0.2]
["bitfinex","SOLUSD",1768672318239,2.51833565,143.95,143.93,0.2]
["bitfinex","SOLUSD",1768672318538,4.59226498,143.94,143.93,0.2]
["bitfinex","SOLUSD",1768672319228,4.59226498,143.95,143.93,0.2]
["bitfinex","SOLUSD",1768672319932,2.07392933,143.95,143.93,0.2]
["bitfinex","SOLUSD",1768672320130,2.51833565,143.94,143.93,0.2]
["bitfinex","SOLUSD",1768672320326,11.53960414,143.94,143.92,0.2]
["bitfinex","SOLUSD",1768672320736,9.46567481,143.94,143.92,0.2]
["bitfinex","SOLUSD",1768672320915,11.53960414,143.94,143.92,0.2]
["bitfinex","SOLUSD",1768672321341,2.51833565,143.93,143.92,0.2]
["bitfinex","SOLUSD",1768672322358,11.53960414,143.94,143.92,0.2]
["bitfinex","SOLUSD",1768672325045,9.46567481,143.94,143.92,0.2]
["bitfinex","SOLUSD",1768672325342,11.53960414,143.94,143.92,0.2]
["bitfinex","SOLUSD",1768672335357,11.54233554,143.94,143.92,0.2]
["bitfinex","SOLUSD",1768672338664,9.46567481,143.94,143.92,0.2]
["bitfinex","SOLUSD",1768672338865,11.54233554,143.94,143.92,0.2]
["bitfinex","SOLUSD",1768672340262,9.46567481,143.94,143.92,0.2]
["bitfinex","SOLUSD",1768672342661,9.46567481,143.94,143.92,1e-08]
["bitfinex","SOLUSD",1768672342964,11.54233554,143.94,143.92,1e-08]
["bitfinex","SOLUSD",1768672351871,11.62953936,143.93,143.92,1e-08]
["bitfinex","SOLUSD",1768672352074,11.59953935,143.93,143.92,1e-08]
["bitfinex","SOLUSD",1768672352269,11.59953935,143.93,143.91,1e-08]
["bitfinex","SOLUSD",1768672352475,2.07666073,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1768672352878,2.07666073,143.92,143.89,2.55531755]
["bitfinex","SOLUSD",1768672353374,24.31737649,143.93,143.88,2.72399911]
["bitfinex","SOLUSD",1768672353564,2.07666073,143.9,143.88,0.2]
["bitfinex","SOLUSD",1768672353761,2.07666073,143.9,143.88,2.72399911]
["bitfinex","SOLUSD",1768672353966,11.40050242,143.9,143.88,0.2]
["bitfinex","SOLUSD",1768672354163,4.4508854,143.89,143.88,0.2]
["bitfinex","SOLUSD",1768672354371,2.07666073,143.87,143.86,0.2]
["bitfinex","SOLUSD",1768672354570,4.4508854,143.88,143.86,0.2]
["bitfinex","SOLUSD",1768672355294,2.07666073,143.88,143.86,2.72399911]
["bitfinex","SOLUSD",1768672355593,4.4508854,143.88,143.86,2.72399911]
["bitfinex","SOLUSD",1768672355751,4.4508854,143.88,143.86,0.2]
["bitfinex","SOLUSD",1768672356094,11.40132365,143.88,143.86,0.2]
["bitfinex","SOLUSD",1768672356390,9.02709898,143.88,143.86,2.72399911]
["bitfinex","SOLUSD",1768672356559,11.40132365,143.88,143.86,0.2]
["bitfinex","SOLUSD",1768672357290,9.02709898,143.88,143.86,2.72399911]
["bitfinex","SOLUSD",1768672358164,11.40132365,143.88,143.86,0.2]
["bitfinex","SOLUSD",1768672358971,9.32466292,143.88,143.86,0.2]
["bitfinex","SOLUSD",1768672359257,11.40132365,143.88,143.86,0.2]
["bitfinex","SOLUSD",1768672361479,2.07666073,143.87,143.86,0.2]
["bitfinex","SOLUSD",1768672363068,2.07666073,143.87,143.85,2.52399911]
["bitfinex","SOLUSD",1768672363069,4.4508854,143.86,143.83,9.67625688]
["bitfinex","SOLUSD",1768672363457,4.4508854,143.86,143.84,2.52399911]
["bitfinex","SOLUSD",1768672363786,6.95109446,143.87,143.84,2.52399911]
["bitfinex","SOLUSD",1768672363787,11.40197986,143.87,143.84,2.52399911]
["bitfinex","SOLUSD",1768672365666,4.4508854,143.86,143.83,2.72399911]
["bitfinex","SOLUSD",1768672366781,11.40236518,143.86,143.83,2.72399911]
["bitfinex","SOLUSD",1768672369183,0.64407451,143.85,143.84,2.52399911]
["bitfinex","SOLUSD",1768672369365,0.61407452,143.85,143.84,2.52399911]
["bitfinex","SOLUSD",1768672369572,0.58407453,143.85,143.84,2.52399911]
["bitfinex","SOLUSD",1768672370908,6.95091075,143.87,143.84,2.52399911]
["bitfinex","SOLUSD",1768672371187,6.95041818,143.88,143.85,2.52399911]
["bitfinex","SOLUSD",1768672372870,9.02659351,143.89,143.85,2.52399911]
["bitfinex","SOLUSD",1768672373590,9.02659351,143.89,143.86,2.44975355]
["bitfinex","SOLUSD",1768672373798,6.94993278,143.89,143.86,2.44975355]
["bitfinex","SOLUSD",1768672374097,22.16945709,143.9,143.87,2.44975355]
["bitfinex","SOLUSD",1768672374278,5.17600824,143.89,143.87,2.44975355]
["bitfinex","SOLUSD",1768672374477,22.16945709,143.9,143.87,2.44975355]
["bitfinex","SOLUSD",1768672374677,5.17600686,143.89,143.87,2.44975355]
["bitfinex","SOLUSD",1768672374884,22.16945709,143.9,143.87,2.44975355]
["bitfinex","SOLUSD",1768672375196,6.94945709,143.9,143.87,2.44975355]
["bitfinex","SOLUSD",1768672376010,17.60687123,143.92,143.88,2.44975355]
["bitfinex","SOLUSD",1768672376304,5.17664706,143.91,143.89,2.44975355]
["bitfinex","SOLUSD",1768672376481,4.46353196,143.93,143.89,2.44975355]
["bitfinex","SOLUSD",1768672376676,5.17750306,143.92,143.89,2.44975355]
["bitfinex","SOLUSD",1768672376878,5.17750306,143.91,143.89,2.44975355]
["bitfinex","SOLUSD",1768672377098,9.33484867,143.93,143.89,2.44975355]
["bitfinex","SOLUSD",1768672377303,5.17796018,143.92,143.89,2.44975355]
["bitfinex","SOLUSD",1768672377480,5.17796018,143.91,143.89,2.44975355]
["bitfinex","SOLUSD",1768672377684,11.4115094,143.93,143.89,2.44975355]
["bitfinex","SOLUSD",1768672377884,5.17796018,143.92,143.89,2.44975355]
["bitfinex","SOLUSD",1768672378083,5.17796018,143.91,143.89,2.44975355]
["bitfinex","SOLUSD",1768672378297,11.4115094,143.93,143.89,2.44975355]
["bitfinex","SOLUSD",1768672378499,5.17844313,143.92,143.9,2.44975355]
["bitfinex","SOLUSD",1768672378685,11.41106666,143.94,143.9,2.44975355]
["bitfinex","SOLUSD",1768672379007,5.17856996,143.93,143.9,2.44975355]
["bitfinex","SOLUSD",1768672379179,11.41106666,143.94,143.91,2.44975355]
["bitfinex","SOLUSD",1768672379382,5.17935001,143.93,143.91,2.38975355]
["bitfinex","SOLUSD",1768672379697,26.63057106,143.95,143.91,2.38975355]
["bitfinex","SOLUSD",1768672379881,5.17942165,143.94,143.91,2.38975355]
["bitfinex","SOLUSD",1768672380082,5.17942165,143.93,143.91,2.38975355]
["bitfinex","SOLUSD",1768672380281,26.63057106,143.95,143.91,2.38975355]
["bitfinex","SOLUSD",1768672380491,5.17958406,143.94,143.91,2.38975355]
["bitfinex","SOLUSD",1768672380693,5.17958406,143.93,143.91,2.38975355]
["bitfinex","SOLUSD",1768672380892,6.94743917,143.94,143.91,2.38975355]
["bitfinex","SOLUSD",1768672381105,5.17957791,143.93,143.91,2.38975355]
["bitfinex","SOLUSD",1768672381298,6.94743917,143.94,143.91,2.38975355]
["bitfinex","SOLUSD",1768672381501,5.17987726,143.93,143.91,2.38975355]
["bitfinex","SOLUSD",1768672381700,6.94743917,143.94,143.91,2.38975355]
["bitfinex","SOLUSD",1768672381882,5.17988079,143.93,143.91,2.38975355]
["bitfinex","SOLUSD",1768672382081,6.94743917,143.94,143.91,2.38975355]
["bitfinex","SOLUSD",1768672382288,5.17987726,143.93,143.91,2.38975355]
["bitfinex","SOLUSD",1768672382603,6.94743917,143.94,143.92,2.44975355]
["bitfinex","SOLUSD",1768672382806,5.18030266,143.93,143.92,2.44975355]
["bitfinex","SOLUSD",1768672383198,6.94743917,143.94,143.92,2.44975355]
["bitfinex","SOLUSD",1768672383998,6.94743917,143.94,143.92,2.38975355]
["bitfinex","SOLUSD",1768672385905,2.38687123,143.94,143.92,2.38975355]
["bitfinex","SOLUSD",1768672386908,9.33372777,143.95,143.92,2.38975355]
["bitfinex","SOLUSD",1768672391104,9.33372777,143.95,143.92,2.32975355]
["bitfinex","SOLUSD",1768672391409,9.33422266,143.94,143.92,2.32975355]
["bitfinex","SOLUSD",1768672392714,9.33372777,143.95,143.92,2.32975355]
["bitfinex","SOLUSD",1768672399711,6.94685654,143.95,143.92,2.32975355]
["bitfinex","SOLUSD",1768672399910,9.33372777,143.95,143.92,2.32975355]
["bitfinex","SOLUSD",1768672400109,6.94685654,143.95,143.92,2.07617356]
["bitfinex","SOLUSD",1768672400312,6.94685654,143.95,143.93,2.44975355]
["bitfinex","SOLUSD",1768672401999,6.94685654,143.95,143.93,4.52592711]
["bitfinex","SOLUSD",1768672403812,6.94656699,143.96,143.94,2.55038037]
["bitfinex","SOLUSD",1768672404704,9.51277722,143.96,143.94,2.55038037]
["bitfinex","SOLUSD",1768672405104,9.51277722,143.96,143.93,4.62655393]
["bitfinex","SOLUSD",1768672406639,9.51277722,143.96,143.93,2.55038037]
["bitfinex","SOLUSD",1768672410823,2.56621023,143.95,143.92,2.55038037]
["bitfinex","SOLUSD",1768672412213,9.51323729,143.95,143.92,2.55038037]
["bitfinex","SOLUSD",1768672415325,9.51323729,143.95,143.9,2.64772148]
["bitfinex","SOLUSD",1768672415326,2.56007673,143.94,143.9,2.64772148]
["bitfinex","SOLUSD",1768672415508,2.56007673,143.93,143.9,2.64772148]
["bitfinex","SOLUSD",1768672415714,9.50797452,143.93,143.9,2.64772148]
["bitfinex","SOLUSD",1768672420435,11.58414808,143.93,143.9,9.5969726]
["bitfinex","SOLUSD",1768672420612,2.56007673,143.92,143.89,11.67346939]
["bitfinex","SOLUSD",1768672420929,2.56007673,143.92,143.89,9.59729583]
["bitfinex","SOLUSD",1768672421112,2.56007673,143.92,143.89,9.02574791]
["bitfinex","SOLUSD",1768672421320,2.56007673,143.92,143.9,2.64772148]
["bitfinex","SOLUSD",1768672421655,6.94789779,143.93,143.9,2.64772148]
["bitfinex","SOLUSD",1768672421820,9.50797452,143.93,143.9,2.64772148]
["bitfinex","SOLUSD",1768672423737,11.58414808,143.93,143.9,2.64772148]
["bitfinex","SOLUSD",1768672428042,11.58414808,143.93,143.9,9.59697257]
["bitfinex","SOLUSD",1768672430329,4.63625029,143.93,143.9,9.59697257]
["bitfinex","SOLUSD",1768672430838,2.56007673,143.93,143.91,2.64772148]
["bitfinex","SOLUSD",1768672439642,4.74693506,143.94,143.91,9.5964461]
["bitfinex","SOLUSD",1768672440840,11.69432665,143.94,143.91,9.5964461]
["bitfinex","SOLUSD",1768672441052,11.69432665,143.94,143.91,2.64772148]
["bitfinex","SOLUSD",1768672441220,2.6707615,143.93,143.91,2.64772148]
["bitfinex","SOLUSD",1768672441537,2.6707615,143.93,143.9,9.56818253]
["bitfinex","SOLUSD",1768672442531,2.6707615,143.93,143.91,2.61910268]
["bitfinex","SOLUSD",1768672445422,11.69432665,143.94,143.91,2.61910268]
["bitfinex","SOLUSD",1768672446522,2.6707615,143.94,143.91,9.5678698]
["bitfinex","SOLUSD",1768672448837,2.6707615,143.96,143.92,2.61910268]
["bitfinex","SOLUSD",1768672449027,2.6707615,143.97,143.93,2.61910268]
["bitfinex","SOLUSD",1768672449229,5.19969232,143.96,143.93,2.61910268]
["bitfinex","SOLUSD",1768672449431,2.6707615,143.97,143.93,2.61910268]
["bitfinex","SOLUSD",1768672450346,4.74693506,143.97,143.93,2.61910268]
["bitfinex","SOLUSD",1768672451027,11.69292565,143.97,143.93,9.56678972]
["bitfinex","SOLUSD",1768672451233,11.69292565,143.97,143.94,2.61910268]
["bitfinex","SOLUSD",1768672452531,9.61675209,143.97,143.94,2.61910268]
["bitfinex","SOLUSD",1768672452729,11.69292565,143.97,143.94,2.61910268]
["bitfinex","SOLUSD",1768672457432,11.69254815,143.97,143.94,2.61910268]
["bitfinex","SOLUSD",1768672459451,2.6707615,143.95,143.92,2.61910268]
["bitfinex","SOLUSD",1768672468172,9.61766098,143.95,143.92,2.61910268]
["bitfinex","SOLUSD",1768672470262,9.61766098,143.95,143.92,9.56739951]
["bitfinex","SOLUSD",1768672471573,2.6707615,143.95,143.92,9.56739951]
["bitfinex","SOLUSD",1768672488602,9.61777753,143.95,143.92,2.61910268]
["bitfinex","SOLUSD",1768672493065,11.69357359,143.95,143.92,2.61910268]
["bitfinex","SOLUSD",1768672499978,9.61777753,143.95,143.92,2.61910268]
["bitfinex","SOLUSD",1768672501006,11.69357359,143.95,143.92,2.61910268]
["bitfinex","SOLUSD",1768672503700,2.44368748,143.94,143.92,2.61910268]
["bitfinex","SOLUSD",1768672503897,1e-08,143.94,143.92,2.61910268]
["bitfinex","SOLUSD",1768672504309,9.02281209,143.95,143.92,2.61910268]
["bitfinex","SOLUSD",1768672505407,9.02281209,143.95,143.91,2.54529684]
["bitfinex","SOLUSD",1768672505700,9.02281209,143.95,143.9,2.54529684]
["bitfinex","SOLUSD",1768672505701,2.07579606,143.94,143.9,2.54529684]
["bitfinex","SOLUSD",1768672505899,3.38147199,143.94,143.9,2.54529684]
["bitfinex","SOLUSD",1768672506280,1.30567593,143.93,143.9,2.54529684]
["bitfinex","SOLUSD",1768672506504,3.38147199,143.93,143.9,2.54529684]
["bitfinex","SOLUSD",1768672506706,1.30567593,143.93,143.9,2.54529684]
["bitfinex","SOLUSD",1768672506884,3.38147199,143.93,143.9,2.54529684]
["bitfinex","SOLUSD",1768672507483,10.32950462,143.93,143.9,2.54529684]
["bitfinex","SOLUSD",1768672508191,10.32950462,143.93,143.88,9.02588698]
["bitfinex","SOLUSD",1768672508393,1.30747412,143.92,143.89,2.54529684]
["bitfinex","SOLUSD",1768672510213,10.33175253,143.92,143.89,2.54529684]
["bitfinex","SOLUSD",1768672511082,3.38327018,143.92,143.89,2.54529684]
["bitfinex","SOLUSD",1768672513004,1.34420679,143.91,143.88,9.49538776]
["bitfinex","SOLUSD",1768672513185,3.42000285,143.91,143.88,2.54529684]
["bitfinex","SOLUSD",1768672517291,3.42181512,143.91,143.88,2.54529684]
["bitfinex","SOLUSD",1768672518310,1.34420679,143.91,143.88,2.54529684]
["bitfinex","SOLUSD",1768672518686,8.29315432,143.91,143.88,2.54529684]
["bitfinex","SOLUSD",1768672519004,10.37076265,143.91,143.88,2.54529684]
["bitfinex","SOLUSD",1768672519604,10.37076265,143.91,143.88,2.48529684]
["bitfinex","SOLUSD",1768672519806,2.07760833,143.9,143.88,2.48529684]
["bitfinex","SOLUSD",1768672521098,10.37076265,143.91,143.88,2.48529684]
["bitfinex","SOLUSD",1768672521302,2.07760833,143.9,143.88,2.48529684]
["bitfinex","SOLUSD",1768672522212,10.37076265,143.91,143.88,2.48529684]
["bitfinex","SOLUSD",1768672523117,2.07760833,143.9,143.88,2.48529684]
["bitfinex","SOLUSD",1768672523589,3.58235662,143.9,143.87,2.63112584]
["bitfinex","SOLUSD",1768672524613,10.53178579,143.9,143.87,2.63112584]
["bitfinex","SOLUSD",1768672526199,1.52015051,143.89,143.86,2.63112584]
["bitfinex","SOLUSD",1768672526403,10.54718801,143.9,143.86,2.63112584]
["bitfinex","SOLUSD",1768672527416,8.46957968,143.9,143.86,2.63112584]
["bitfinex","SOLUSD",1768672527617,10.54718801,143.9,143.86,2.63112584]
["bitfinex","SOLUSD",1768672527995,8.46957968,143.9,143.86,2.63112584]
["bitfinex","SOLUSD",1768672528192,10.54718801,143.9,143.87,2.63112584]
["bitfinex","SOLUSD",1768672528605,2.07760833,143.89,143.87,2.63112584]
["bitfinex","SOLUSD",1768672529718,9.02738419,143.89,143.87,2.63112584]
["bitfinex","SOLUSD",1768672530296,2.07760833,143.88,143.87,2.63112584]
["bitfinex","SOLUSD",1768672532199,2.07760833,143.88,143.85,2.63112584]
["bitfinex","SOLUSD",1768672533617,2.07760833,143.88,143.85,9.58275778]
["bitfinex","SOLUSD",1768672533921,2.07760833,143.87,143.85,2.63112584]
["bitfinex","SOLUSD",1768672535001,2.07760833,143.86,143.83,7.15255516]
["bitfinex","SOLUSD",1768672535804,2.07760833,143.85,143.83,0.2]
["bitfinex","SOLUSD",1768672536003,2.07760833,143.86,143.83,0.2]
["bitfinex","SOLUSD",1768672537023,2.07760833,143.86,143.84,2.58454344]
["bitfinex","SOLUSD",1768672538232,11.7942737,143.86,143.83,2.78454344]
["bitfinex","SOLUSD",1768672542129,4.84304304,143.87,143.84,2.58454344]
["bitfinex","SOLUSD",1768672543829,4.84304304,143.87,143.84,9.53667116]
["bitfinex","SOLUSD",1768672544037,22.17043015,143.88,143.84,9.53667116]
["bitfinex","SOLUSD",1768672544038,20.06304304,143.88,143.85,2.58454344]
["bitfinex","SOLUSD",1768672545231,15.22,143.88,143.85,2.58454344]
["bitfinex","SOLUSD",1768672545524,11.79283188,143.89,143.85,6.95142556]
["bitfinex","SOLUSD",1768672545830,11.79283188,143.89,143.86,2.58454344]
["bitfinex","SOLUSD",1768672546533,2.07760833,143.89,143.86,2.58454344]
["bitfinex","SOLUSD",1768672547534,4.84304304,143.89,143.86,9.5357428]
["bitfinex","SOLUSD",1768672547839,2.76543471,143.89,143.86,9.5357428]
["bitfinex","SOLUSD",1768672549946,4.84304304,143.89,143.86,9.5357428]
["bitfinex","SOLUSD",1768672552246,2.76543471,143.89,143.86,9.5357428]
["bitfinex","SOLUSD",1768672557360,4.84304304,143.89,143.86,9.5357428]
["bitfinex","SOLUSD",1768672558029,2.76543471,143.89,143.86,9.5357428]
["bitfinex","SOLUSD",1768672558248,4.84304304,143.89,143.86,9.5357428]
["bitfinex","SOLUSD",1768672558828,2.76543471,143.89,143.86,9.5357428]
["bitfinex","SOLUSD",1768672560755,9.71524255,143.89,143.86,2.58454344]
["bitfinex","SOLUSD",1768672561253,11.79285088,143.89,143.86,2.58454344]
["bitfinex","SOLUSD",1768672561853,6.94878743,143.91,143.86,6.95082187]
["bitfinex","SOLUSD",1768672562042,2.07760833,143.9,143.87,2.58752223]
["bitfinex","SOLUSD",1768672562443,9.71634318,143.91,143.87,2.58752223]
["bitfinex","SOLUSD",1768672562654,4.84516408,143.9,143.87,2.58752223]
["bitfinex","SOLUSD",1768672563555,4.84516408,143.9,143.88,2.58752223]
["bitfinex","SOLUSD",1768672563556,2.76755575,143.9,143.88,2.58752223]
["bitfinex","SOLUSD",1768672563858,11.79395151,143.91,143.88,2.58752223]
["bitfinex","SOLUSD",1768672564638,9.71634318,143.91,143.88,2.58752223]
["bitfinex","SOLUSD",1768672564960,11.79395151,143.91,143.88,2.58752223]
["bitfinex","SOLUSD",1768672566460,27.01395151,143.91,143.88,2.58752223]
["bitfinex","SOLUSD",1768672568338,2.76755575,143.9,143.87,9.53814126]
["bitfinex","SOLUSD",1768672569364,2.76755575,143.9,143.88,2.58752223]
["bitfinex","SOLUSD",1768672569566,6.94878743,143.91,143.88,2.58752223]
["bitfinex","SOLUSD",1768672569771,17.98755575,143.93,143.9,2.58752223]
["bitfinex","SOLUSD",1768672569971,17.98755575,143.93,143.9,2.46752223]
["bitfinex","SOLUSD",1768672570543,24.93548801,143.93,143.9,2.46752223]
["bitfinex","SOLUSD",1768672572670,15.22,143.93,143.91,2.58752223]
["bitfinex","SOLUSD",1768672572839,15.22,143.93,143.91,2.52752223]
["bitfinex","SOLUSD",1768672573668,9.71510168,143.94,143.91,2.52752223]
["bitfinex","SOLUSD",1768672574166,6.94754593,143.94,143.91,2.52752223]
["bitfinex","SOLUSD",1768672574664,9.71510168,143.94,143.91,2.52752223]
["bitfinex","SOLUSD",1768672580874,11.79159318,143.94,143.91,2.52752223]
["bitfinex","SOLUSD",1768672582153,2.0764915,143.93,143.91,2.52752223]
["bitfinex","SOLUSD",1768672582354,2.0764915,143.93,143.91,2.46752223]
["bitfinex","SOLUSD",1768672582776,9.71687814,143.94,143.91,2.46752223]
["bitfinex","SOLUSD",1768672586201,11.79336964,143.94,143.91,2.46752223]
["bitfinex","SOLUSD",1768672588073,9.71687814,143.94,143.91,2.46752223]
["bitfinex","SOLUSD",1768672595595,9.71687814,143.94,143.91,2.40752223]
["bitfinex","SOLUSD",1768672603508,2.82195025,143.92,143.89,9.63540667]
["bitfinex","SOLUSD",1768672603717,2.82195025,143.92,143.89,2.68569166]
["bitfinex","SOLUSD",1768672607218,9.77028,143.92,143.89,2.68569166]
["bitfinex","SOLUSD",1768672608532,2.82195025,143.92,143.89,9.63536755]
["bitfinex","SOLUSD",1768672609316,2.82195025,143.92,143.9,2.68569166]
["bitfinex","SOLUSD",1768672615957,4.87841031,143.94,143.9,2.68569166]
["bitfinex","SOLUSD",1768672616128,9.74940031,143.94,143.91,2.85787539]
["bitfinex","SOLUSD",1768672616446,24.96894951,143.95,143.91,2.85787539]
["bitfinex","SOLUSD",1768672616618,24.96894951,143.95,143.91,4.93436689]
["bitfinex","SOLUSD",1768672616934,24.96894951,143.95,143.91,2.85787539]
["bitfinex","SOLUSD",1768672619047,24.96894951,143.95,143.91,9.80658662]
["bitfinex","SOLUSD",1768672619745,25.52073879,143.99,143.92,2.85787539]
["bitfinex","SOLUSD",1768672619920,25.2985279,143.98,143.94,2.85787539]
["bitfinex","SOLUSD",1768672620122,20.09841031,143.98,143.94,2.79787539]
["bitfinex","SOLUSD",1768672620329,18.02191881,143.98,143.94,2.79787539]
["bitfinex","SOLUSD",1768672620532,20.09841031,143.98,143.94,2.79787539]
["bitfinex","SOLUSD",1768672620952,24.96732789,143.98,143.94,6.94724184]
["bitfinex","SOLUSD",1768672621158,9.74732789,143.98,143.94,9.02373334]
["bitfinex","SOLUSD",1768672621452,24.96732789,143.98,143.94,9.02373334]
["bitfinex","SOLUSD",1768672621633,24.96732789,143.98,143.94,6.94724184]
["bitfinex","SOLUSD",1768672622133,24.96732789,143.98,143.94,9.80511723]
["bitfinex","SOLUSD",1768672622336,2.80191881,143.97,143.94,9.80511723]
["bitfinex","SOLUSD",1768672624058,2.80191881,143.97,143.94,11.88160873]
["bitfinex","SOLUSD",1768672624237,2.80191881,143.97,143.94,9.80511723]
["bitfinex","SOLUSD",1768672625752,2.80191881,143.97,143.94,11.88160873]
["bitfinex","SOLUSD",1768672626253,24.96732789,143.98,143.95,2.85787539]
["bitfinex","SOLUSD",1768672626748,15.22,143.98,143.96,2.85787539]
["bitfinex","SOLUSD",1768672627231,9.7470008,143.99,143.96,2.85787539]
["bitfinex","SOLUSD",1768672627429,24.9670008,143.99,143.96,2.85787539]
["bitfinex","SOLUSD",1768672627629,2.80191881,143.98,143.96,2.85787539]
["bitfinex","SOLUSD",1768672640551,24.9670008,143.99,143.96,2.85787539]
["bitfinex","SOLUSD",1768672641356,2.80191881,143.98,143.95,11.87989191]
["bitfinex","SOLUSD",1768672641750,2.80191881,143.98,143.95,11.6658184]
["bitfinex","SOLUSD",1768672641957,2.80191881,143.98,143.96,2.64380188]
["bitfinex","SOLUSD",1768672642257,24.92100564,143.99,143.96,2.64380188]
["bitfinex","SOLUSD",1768672647557,9.70100564,143.99,143.96,2.64380188]
["bitfinex","SOLUSD",1768672647763,24.92100564,143.99,143.96,2.64380188]
["bitfinex","SOLUSD",1768672650468,2.75592365,143.98,143.96,2.64380188]
["bitfinex","SOLUSD",1768672651441,15.22,143.99,143.96,9.58990879]
["bitfinex","SOLUSD",1768672652052,17.97592365,143.99,143.96,9.58990879]
["bitfinex","SOLUSD",1768672653875,17.97592365,143.99,143.97,2.74396789]
["bitfinex","SOLUSD",1768672654072,9.93793554,144.01,143.98,2.74396789]
["bitfinex","SOLUSD",1768672654407,25.15793554,144.01,143.98,2.74396789]
["bitfinex","SOLUSD",1768672654559,15.42,144.01,143.99,2.74396789]
["bitfinex","SOLUSD",1768672654949,0.2,144.01,143.99,2.74396789]
["bitfinex","SOLUSD",1768672659479,0.2,144.01,144.0,2.74396789]
["bitfinex","SOLUSD",1768672661560,0.2,144.01,143.99,6.94484869]
["bitfinex","SOLUSD",1768672661760,0.2,144.01,143.99,9.68881658]
["bitfinex","SOLUSD",1768672663257,0.2,144.01,143.99,2.74396789]
["bitfinex","SOLUSD",1768672673168,9.73743594,144.02,143.99,2.74396789]
["bitfinex","SOLUSD",1768672681001,6.94351021,144.02,144.0,2.8530999]
["bitfinex","SOLUSD",1768672682584,9.6580329,144.02,144.0,2.8530999]
["bitfinex","SOLUSD",1768672682988,6.94351021,144.02,144.0,2.8530999]
["bitfinex","SOLUSD",1768672685899,9.6580329,144.02,144.0,2.8530999]
["bitfinex","SOLUSD",1768672695208,6.94351021,144.02,144.0,2.8530999]
["bitfinex","SOLUSD",1768672699098,9.6580329,144.02,144.0,2.8530999]
["bitfinex","SOLUSD",1768672699422,9.6580329,144.02,143.99,2.8530999]
["bitfinex","SOLUSD",1768672710626,6.94351021,144.02,143.99,2.8530999]
["bitfinex","SOLUSD",1768672712706,8.80160296,144.02,143.99,2.8530999]
["bitfinex","SOLUSD",1768672720031,8.77160297,144.02,143.99,2.8530999]
["bitfinex","SOLUSD",1768672720534,1.85265398,144.01,143.98,2.78308488]
["bitfinex","SOLUSD",1768672720719,1.82265399,144.01,143.97,11.80281525]
["bitfinex","SOLUSD",1768672720920,1.82265399,144.01,143.97,9.72878459]
["bitfinex","SOLUSD",1768672721432,2.07403066,144.01,143.97,2.78308488]
["bitfinex","SOLUSD",1768672722316,24.2722104,144.02,143.97,2.78308488]
["bitfinex","SOLUSD",1768672722514,22.11351022,144.02,143.98,2.78308488]
["bitfinex","SOLUSD",1768672722835,23.93370087,144.02,143.98,2.78308488]
["bitfinex","SOLUSD",1768672723232,1.82019065,144.01,143.98,2.78308488]
["bitfinex","SOLUSD",1768672723738,8.7641787,144.01,143.98,2.78308488]
["bitfinex","SOLUSD",1768672731057,6.90827752,144.01,143.98,2.78308488]
["bitfinex","SOLUSD",1768672733354,2.07403066,144.0,143.97,2.71950469]
["bitfinex","SOLUSD",1768672733521,2.07403066,144.0,143.96,2.71950469]
["bitfinex","SOLUSD",1768672734145,2.04403067,144.0,143.96,2.71950469]
["bitfinex","SOLUSD",1768672734445,6.94492673,143.99,143.96,2.71950469]
["bitfinex","SOLUSD",1768672736045,8.98863431,144.0,143.96,9.66580918]
["bitfinex","SOLUSD",1768672736344,6.94460364,144.0,143.97,2.71950469]
["bitfinex","SOLUSD",1768672736647,2.07403066,144.01,143.97,2.71950469]
["bitfinex","SOLUSD",1768672736648,6.94396222,144.01,143.97,2.71950469]
["bitfinex","SOLUSD",1768672740457,9.01799288,144.01,143.97,2.71950469]
["bitfinex","SOLUSD",1768672741660,6.94396222,144.01,143.98,2.71950469]
["bitfinex","SOLUSD",1768672742157,22.14368787,144.02,143.98,2.71950469]
["bitfinex","SOLUSD",1768672743246,22.14368787,144.02,143.99,2.71950469]
["bitfinex","SOLUSD",1768672743564,22.16585809,144.02,143.99,2.71950469]
["bitfinex","SOLUSD",1768672744766,22.14368787,144.02,143.99,2.71950469]
["bitfinex","SOLUSD",1768672745967,15.2,144.02,144.0,2.71950469]
["bitfinex","SOLUSD",1768672747171,22.14351275,144.02,144.0,2.71950469]
["bitfinex","SOLUSD",1768672748467,6.94351275,144.02,144.0,2.71950469]
["bitfinex","SOLUSD",1768672749654,0.2,144.04,144.02,2.71950469]
["bitfinex","SOLUSD",1768672750048,0.2,144.04,144.03,2.71950469]
["bitfinex","SOLUSD",1768672754775,7.14256426,144.04,144.01,2.71950469]
["bitfinex","SOLUSD",1768672754951,7.4111506,144.04,144.01,2.71950469]
["bitfinex","SOLUSD",1768672759271,7.4111506,144.04,144.0,2.71950469]
["bitfinex","SOLUSD",1768672769084,7.4111506,144.04,144.01,2.94043779]
["bitfinex","SOLUSD",1768672778486,7.14256426,144.04,144.01,2.94043779]
["bitfinex","SOLUSD",1768672781786,0.2,144.04,144.02,2.86909059]
["bitfinex","SOLUSD",1768672782192,0.2,144.04,144.03,2.86909059]
["bitfinex","SOLUSD",1768672796503,6.94214354,144.05,144.03,2.86909059]
["bitfinex","SOLUSD",1768672800404,0.1,144.09,144.04,2.72138245]
["bitfinex","SOLUSD",1768672800699,2.87928598,144.09,144.05,2.72138245]
["bitfinex","SOLUSD",1768672801000,0.1,144.09,144.07,2.72138245]
["bitfinex","SOLUSD",1768672801377,2.87928598,144.09,144.07,2.72138245]
["bitfinex","SOLUSD",1768672801578,2.87928598,144.09,144.06,4.79511535]
["bitfinex","SOLUSD",1768672801978,2.87928598,144.09,144.07,2.0737329]
["bitfinex","SOLUSD",1768672802197,2.87928598,144.09,144.06,4.79511535]
["bitfinex","SOLUSD",1768672802599,9.81940369,144.09,144.06,4.79511535]
["bitfinex","SOLUSD",1768672803992,2.77928598,144.08,144.06,2.0737329]
["bitfinex","SOLUSD",1768672804399,9.81940369,144.09,144.06,4.79511535]
["bitfinex","SOLUSD",1768672805414,0.1,144.09,144.08,2.72138245]
["bitfinex","SOLUSD",1768672806026,0.1,144.09,144.07,2.72138245]
["bitfinex","SOLUSD",1768672806901,2.77928598,144.08,144.05,4.79511535]
["bitfinex","SOLUSD",1768672807299,9.71989744,144.08,144.05,4.79511535]
["bitfinex","SOLUSD",1768672807815,9.71989744,144.08,144.05,2.72138245]
["bitfinex","SOLUSD",1768672808724,2.77928598,144.07,144.04,4.79511535]
["bitfinex","SOLUSD",1768672809619,2.77928598,144.07,144.04,2.72138245]
["bitfinex","SOLUSD",1768672809920,2.77928598,144.07,144.04,11.73762894]
["bitfinex","SOLUSD",1768672810283,9.71989744,144.08,144.05,2.72138245]
["bitfinex","SOLUSD",1768672816814,6.94061146,144.08,144.05,2.72138245]
["bitfinex","SOLUSD",1768672818485,6.94061146,144.08,144.05,4.79511535]
["bitfinex","SOLUSD",1768672819311,6.94061146,144.08,144.05,4.79353239]
["bitfinex","SOLUSD",1768672820412,2.87928598,144.09,144.05,4.79353239]
["bitfinex","SOLUSD",1768672820915,2.87928598,144.09,144.05,2.72138245]
["bitfinex","SOLUSD",1768672821593,6.94092441,144.08,144.05,2.72138245]
["bitfinex","SOLUSD",1768672827124,9.91412533,144.08,144.05,2.72138245]
["bitfinex","SOLUSD",1768672847649,2.86870687,144.07,144.03,2.90775436]
["bitfinex","SOLUSD",1768672847942,2.86870687,144.07,144.01,6.94368706]
["bitfinex","SOLUSD",1768672847943,2.86870687,144.05,144.01,9.85144142]
["bitfinex","SOLUSD",1768672848148,2.86870687,144.05,144.02,2.90775436]
["bitfinex","SOLUSD",1768672850328,9.81081716,144.05,144.02,2.90775436]
["bitfinex","SOLUSD",1768672851246,2.86870687,144.04,144.01,2.90775436]
["bitfinex","SOLUSD",1768672851445,2.86870687,144.02,143.99,2.90775436]
["bitfinex","SOLUSD",1768672851866,4.94085681,144.03,143.99,2.90775436]
["bitfinex","SOLUSD",1768672852150,2.86870687,144.03,143.99,2.07214994]
["bitfinex","SOLUSD",1768672852355,2.86870687,144.03,144.0,3.2109487]
["bitfinex","SOLUSD",1768672852531,9.81192067,144.03,144.0,3.2109487]
["bitfinex","SOLUSD",1768672855055,9.78192065,144.03,144.0,3.2109487]
["bitfinex","SOLUSD",1768672860165,10.00940891,144.04,144.01,3.2109487]
["bitfinex","SOLUSD",1768672860343,12.08155885,144.04,144.01,3.2109487]
["bitfinex","SOLUSD",1768672863064,6.94269437,144.04,144.01,3.2109487]
["bitfinex","SOLUSD",1768672864166,27.28105102,144.05,144.02,3.2109487]
["bitfinex","SOLUSD",1768672864767,22.14218654,144.05,144.02,3.2109487]
["bitfinex","SOLUSD",1768672864938,6.94218654,144.05,144.02,3.2109487]
["bitfinex","SOLUSD",1768672865139,6.94123867,144.07,144.04,3.2109487]
["bitfinex","SOLUSD",1768672866470,10.00795321,144.07,144.04,3.2109487]
["bitfinex","SOLUSD",1768672867157,3.06671454,144.06,144.03,3.2109487]
["bitfinex","SOLUSD",1768672867766,12.08010315,144.07,144.03,3.2109487]
["bitfinex","SOLUSD",1768672871073,10.00795321,144.07,144.03,3.2109487]
["bitfinex","SOLUSD",1768672873057,12.08010315,144.07,144.03,3.2109487]
["bitfinex","SOLUSD",1768672874877,10.00795321,144.07,144.03,3.2109487]
["bitfinex","SOLUSD",1768672875376,12.08010315,144.07,144.03,3.2109487]
["bitfinex","SOLUSD",1768672876171,10.00795321,144.07,144.03,3.2109487]
["bitfinex","SOLUSD",1768672876474,12.08010315,144.07,144.03,3.2109487]
["bitfinex","SOLUSD",1768672881476,12.08090562,144.07,144.03,3.2109487]
["bitfinex","SOLUSD",1768672882575,3.12872157,144.06,144.03,3.2109487]
["bitfinex","SOLUSD",1768672883276,29.49558843,144.07,144.03,3.2109487]
["bitfinex","SOLUSD",1768672889182,3.12872157,144.05,144.02,2.99330317]
["bitfinex","SOLUSD",1768672890673,10.07084382,144.05,144.02,2.99330317]
["bitfinex","SOLUSD",1768672899694,10.07084382,144.05,144.02,5.06625558]
["bitfinex","SOLUSD",1768672899872,10.07084382,144.05,144.02,2.99330317]
["bitfinex","SOLUSD",1768672905498,12.14379623,144.05,144.02,2.99330317]
["bitfinex","SOLUSD",1768672906187,10.07084382,144.05,144.02,2.99330317]
["bitfinex","SOLUSD",1768672906390,3.14014634,144.02,143.99,3.30276392]
["bitfinex","SOLUSD",1768672906699,5.21309875,144.01,143.97,3.30276392]
["bitfinex","SOLUSD",1768672906890,2.07295241,144.0,143.97,3.30276392]
["bitfinex","SOLUSD",1768672907403,5.21309875,144.01,143.97,10.24863948]
["bitfinex","SOLUSD",1768672907783,5.21309875,144.01,143.98,3.30276392]
["bitfinex","SOLUSD",1768672908805,3.14014634,143.98,143.93,3.30276392]
["bitfinex","SOLUSD",1768672908985,3.14014634,143.97,143.93,3.30276392]
["bitfinex","SOLUSD",1768672909382,5.21309875,143.97,143.93,3.30276392]
["bitfinex","SOLUSD",1768672910008,3.14014634,143.97,143.94,3.30276392]
["bitfinex","SOLUSD",1768672910314,24.30390028,144.01,143.95,3.30276392]
["bitfinex","SOLUSD",1768672910315,25.28414106,144.01,143.95,3.30276392]
["bitfinex","SOLUSD",1768672910605,12.15757771,144.0,143.96,3.30276392]
["bitfinex","SOLUSD",1768672910990,3.14014634,143.98,143.93,3.30276392]
["bitfinex","SOLUSD",1768672911191,3.14014634,143.98,143.94,3.30276392]
["bitfinex","SOLUSD",1768672911192,5.21309875,143.98,143.94,3.30276392]
["bitfinex","SOLUSD",1768672912300,12.15852184,143.98,143.94,3.30276392]
["bitfinex","SOLUSD",1768672912497,3.14014634,143.98,143.95,3.13252163]
["bitfinex","SOLUSD",1768672912806,12.24390727,143.99,143.95,3.13252163]
["bitfinex","SOLUSD",1768672913009,3.225975,143.98,143.93,3.13252163]
["bitfinex","SOLUSD",1768672913183,3.225975,143.98,143.94,3.13252163]
["bitfinex","SOLUSD",1768672913498,12.24390727,143.99,143.94,3.13252163]
["bitfinex","SOLUSD",1768672913691,12.24390727,143.99,143.95,3.13252163]
["bitfinex","SOLUSD",1768672913692,2.07295241,143.99,143.95,3.13252163]
["bitfinex","SOLUSD",1768672913891,5.29892741,144.0,143.95,3.13252163]
["bitfinex","SOLUSD",1768672914109,3.225975,144.0,143.95,3.13252163]
["bitfinex","SOLUSD",1768672914283,5.29892741,144.0,143.95,3.13252163]
["bitfinex","SOLUSD",1768672914607,3.225975,143.99,143.96,3.13252163]
["bitfinex","SOLUSD",1768672914911,5.29892741,143.99,143.96,3.13252163]
["bitfinex","SOLUSD",1768672915608,3.225975,143.99,143.96,3.13252163]
["bitfinex","SOLUSD",1768672915908,5.29892741,143.99,143.96,3.13252163]
["bitfinex","SOLUSD",1768672918184,3.225975,143.99,143.96,3.13252163]
["bitfinex","SOLUSD",1768672918416,3.225975,144.02,143.97,3.13252163]
["bitfinex","SOLUSD",1768672918600,5.29892741,144.01,143.97,3.13252163]
["bitfinex","SOLUSD",1768672918793,12.2429444,144.01,143.97,3.13252163]
["bitfinex","SOLUSD",1768672920289,2.07295241,144.0,143.97,3.13252163]
["bitfinex","SOLUSD",1768672920817,10.16999199,144.01,143.97,3.13252163]
["bitfinex","SOLUSD",1768672921132,2.07295241,144.0,143.97,3.13252163]
["bitfinex","SOLUSD",1768672921709,5.29892741,144.0,143.97,3.13252163]
["bitfinex","SOLUSD",1768672921902,5.29892741,143.99,143.96,3.13252163]
["bitfinex","SOLUSD",1768672922108,5.29892741,143.99,143.95,3.13252163]
["bitfinex","SOLUSD",1768672922613,9.01836149,143.98,143.95,3.13252163]
["bitfinex","SOLUSD",1768672922791,12.24433649,143.98,143.95,3.13252163]
["bitfinex","SOLUSD",1768672923816,10.17138408,143.98,143.95,3.13252163]
["bitfinex","SOLUSD",1768672925217,12.24433649,143.98,143.95,3.13252163]
["bitfinex","SOLUSD",1768672926018,10.17138408,143.98,143.95,3.13252163]
["bitfinex","SOLUSD",1768672928018,12.24433649,143.98,143.95,3.13252163]
["bitfinex","SOLUSD",1768672930721,12.2143365,143.98,143.95,3.13252163]
["bitfinex","SOLUSD",1768672931915,10.14138409,143.98,143.95,3.13252163]
["bitfinex","SOLUSD",1768672933528,3.225975,143.98,143.95,10.07935063]
["bitfinex","SOLUSD",1768672933899,3.19597501,143.98,143.95,10.07935063]
["bitfinex","SOLUSD",1768672936015,10.14174372,143.98,143.95,3.13252163]
["bitfinex","SOLUSD",1768672939324,10.11174373,143.98,143.95,3.13252163]
["bitfinex","SOLUSD",1768672945938,12.18713053,143.98,143.95,3.13252163]
["bitfinex","SOLUSD",1768672946130,12.15713053,143.98,143.95,3.13252163]
["bitfinex","SOLUSD",1768672946324,10.08174373,143.98,143.95,3.13252163]
["bitfinex","SOLUSD",1768672959845,5.20353688,143.97,143.95,3.22654145]
["bitfinex","SOLUSD",1768672960045,10.35034335,143.98,143.95,3.22654145]
["bitfinex","SOLUSD",1768672960223,5.20382064,143.97,143.95,3.22654145]
["bitfinex","SOLUSD",1768672960426,10.35004224,143.99,143.95,3.22654145]
["bitfinex","SOLUSD",1768672960938,3.40492566,143.98,143.95,3.22654145]
["bitfinex","SOLUSD",1768672961133,3.37492567,143.98,143.95,3.22654145]
["bitfinex","SOLUSD",1768672961853,6.94511658,143.99,143.95,3.22654145]
["bitfinex","SOLUSD",1768672962035,6.94455932,144.0,143.96,3.22654145]
["bitfinex","SOLUSD",1768672963052,10.34948498,144.0,143.96,3.22654145]
["bitfinex","SOLUSD",1768672965752,12.42487178,144.0,143.96,3.22654145]
["bitfinex","SOLUSD",1768672966352,3.40492566,143.99,143.96,3.22654145]
["bitfinex","SOLUSD",1768672966540,3.40492566,143.98,143.95,3.22654145]
["bitfinex","SOLUSD",1768672968657,10.35055905,143.98,143.95,3.22654145]
["bitfinex","SOLUSD",1768672970534,12.4247569,144.0,143.96,3.22654145]
["bitfinex","SOLUSD",1768672971629,3.40492566,143.99,143.96,3.22654145]
["bitfinex","SOLUSD",1768672972352,6.94513729,143.99,143.96,3.22654145]
["bitfinex","SOLUSD",1768672972656,15.22,144.01,143.97,3.15379808]
["bitfinex","SOLUSD",1768672972834,5.20508528,144.0,143.97,3.15379808]
["bitfinex","SOLUSD",1768672973035,18.60368963,144.01,143.97,3.15379808]
["bitfinex","SOLUSD",1768672973352,5.20508247,144.0,143.97,3.15379808]
["bitfinex","SOLUSD",1768672973547,25.54812032,144.01,143.97,3.15379808]
["bitfinex","SOLUSD",1768672973735,12.1488243,144.0,143.97,3.15379808]
["bitfinex","SOLUSD",1768672973940,6.94461832,144.0,143.97,3.15379808]
["bitfinex","SOLUSD",1768672974660,5.45907643,144.03,143.99,3.15379808]
["bitfinex","SOLUSD",1768672974864,5.20318929,144.02,143.99,3.15379808]
["bitfinex","SOLUSD",1768672975038,3.38368963,144.02,143.99,3.15379808]
["bitfinex","SOLUSD",1768672975842,10.32725749,144.02,143.99,3.15379808]
["bitfinex","SOLUSD",1768672980364,6.94304358,144.03,144.0,3.15379808]
["bitfinex","SOLUSD",1768672980555,5.45907643,144.04,144.0,3.15379808]
["bitfinex","SOLUSD",1768672980556,12.40173655,144.04,144.0,3.15379808]
["bitfinex","SOLUSD",1768672980762,10.32634975,144.04,144.0,3.15379808]
["bitfinex","SOLUSD",1768672981059,10.32634975,144.04,144.01,3.15379808]
["bitfinex","SOLUSD",1768672981060,6.94266012,144.04,144.01,3.15379808]
["bitfinex","SOLUSD",1768672982973,10.32634975,144.04,144.01,3.15379808]
["bitfinex","SOLUSD",1768672988577,25.52590989,144.05,144.02,3.15379808]
["bitfinex","SOLUSD",1768672988875,10.32590989,144.05,144.02,3.15379808]
["bitfinex","SOLUSD",1768672994456,10.32590989,144.05,144.02,5.22918488]
["bitfinex","SOLUSD",1768672994658,6.94165034,144.06,144.03,3.15379808]
["bitfinex","SOLUSD",1768672994957,6.94165034,144.06,144.03,2.0753868]
["bitfinex","SOLUSD",1768672995157,25.52446282,144.08,144.04,2.0753868]
["bitfinex","SOLUSD",1768672995378,10.32446282,144.08,144.04,2.0753868]
["bitfinex","SOLUSD",1768672995758,6.94077319,144.08,144.04,2.0753868]
["bitfinex","SOLUSD",1768672996786,6.94077319,144.08,144.05,3.15379808]
["bitfinex","SOLUSD",1768672996966,6.94077319,144.08,144.05,3.09379809]
["bitfinex","SOLUSD",1768673003365,10.32797324,144.08,144.05,3.09379809]
["bitfinex","SOLUSD",1768673003685,10.32797324,144.08,144.05,3.03379811]
["bitfinex","SOLUSD",1768673006385,6.94077319,144.08,144.06,3.17165177]
["bitfinex","SOLUSD",1768673006593,10.32797324,144.08,144.04,6.94246071]
["bitfinex","SOLUSD",1768673006783,10.32797324,144.08,144.03,6.94281102]
["bitfinex","SOLUSD",1768673007085,10.32797324,144.08,144.04,2.07238236]
["bitfinex","SOLUSD",1768673008490,10.32797324,144.08,144.05,3.17165177]
["bitfinex","SOLUSD",1768673008672,10.32797324,144.08,144.05,3.11165177]
["bitfinex","SOLUSD",1768673010190,10.32797324,144.08,144.05,3.05165177]
["bitfinex","SOLUSD",1768673010490,10.32797324,144.08,144.05,2.99165177]
["bitfinex","SOLUSD",1768673018001,10.32797324,144.08,144.05,2.93165177]
["bitfinex","SOLUSD",1768673018190,10.32797324,144.08,144.05,2.87165177]
["bitfinex","SOLUSD",1768673023084,3.24704762,144.07,144.03,12.33264892]
["bitfinex","SOLUSD",1768673023392,3.24704762,144.07,144.03,10.26026656]
["bitfinex","SOLUSD",1768673024092,10.188179,144.07,144.03,10.26026656]
["bitfinex","SOLUSD",1768673024501,6.94113138,144.07,144.03,10.26026656]
["bitfinex","SOLUSD",1768673024804,3.24704762,144.06,144.03,10.26026656]
["bitfinex","SOLUSD",1768673028704,3.24704762,144.06,144.03,6.94280966]
["bitfinex","SOLUSD",1768673028903,3.24704762,144.06,144.04,3.3174569]
["bitfinex","SOLUSD",1768673033332,3.23313571,144.05,144.0,6.94444444]
["bitfinex","SOLUSD",1768673033540,5.30551807,144.04,144.01,3.1750376]
["bitfinex","SOLUSD",1768673033709,5.30551807,144.05,144.01,3.1750376]
["bitfinex","SOLUSD",1768673034504,3.23313571,144.05,144.02,3.1750376]
["bitfinex","SOLUSD",1768673035809,10.17523449,144.05,144.02,3.1750376]
["bitfinex","SOLUSD",1768673040347,12.24761685,144.05,144.02,3.1750376]
["bitfinex","SOLUSD",1768673040840,15.2,144.06,144.03,3.1750376]
["bitfinex","SOLUSD",1768673041134,17.35185242,144.08,144.03,3.1750376]
["bitfinex","SOLUSD",1768673041135,18.43313571,144.07,144.03,3.1750376]
["bitfinex","SOLUSD",1768673041343,3.23313571,144.07,144.04,3.1750376]
["bitfinex","SOLUSD",1768673042716,25.37376657,144.08,144.04,3.1750376]
["bitfinex","SOLUSD",1768673042933,27.44614893,144.08,144.04,3.1750376]
["bitfinex","SOLUSD",1768673044351,27.44614893,144.08,144.05,3.1750376]
["bitfinex","SOLUSD",1768673051048,5.30551807,144.07,144.05,3.1750376]
["bitfinex","SOLUSD",1768673051549,5.30551807,144.07,144.04,3.1750376]
["bitfinex","SOLUSD",1768673052146,12.24669313,144.07,144.04,3.1750376]
["bitfinex","SOLUSD",1768673052516,5.30551807,144.07,144.04,10.11752926]
["bitfinex","SOLUSD",1768673059250,2.07238236,144.08,144.05,3.1750376]
["bitfinex","SOLUSD",1768673059448,20.60551807,144.09,144.05,3.1750376]
["bitfinex","SOLUSD",1768673059762,20.60551807,144.09,144.05,3.0675776]
["bitfinex","SOLUSD",1768673060123,27.54563204,144.09,144.05,6.94190316]
["bitfinex","SOLUSD",1768673060330,9.11249633,144.09,144.05,6.94190316]
["bitfinex","SOLUSD",1768673060526,7.04011397,144.09,144.05,6.94190316]
["bitfinex","SOLUSD",1768673060827,0.1,144.09,144.05,6.94190316]
["bitfinex","SOLUSD",1768673061036,0.1,144.09,144.05,9.01428552]
["bitfinex","SOLUSD",1768673061347,0.1,144.09,144.05,26.36937055]
["bitfinex","SOLUSD",1768673061639,0.1,144.09,144.06,3.1750376]
["bitfinex","SOLUSD",1768673062032,0.1,144.09,144.07,3.45183056]
["bitfinex","SOLUSD",1768673062233,0.2,144.1,144.08,3.45183056]
["bitfinex","SOLUSD",1768673062421,0.2,144.1,144.08,3.39183056]
["bitfinex","SOLUSD",1768673067450,0.2,144.1,144.08,3.33183056]
["bitfinex","SOLUSD",1768673068530,0.2,144.1,144.08,6.9405593]
["bitfinex","SOLUSD",1768673069453,0.2,144.1,144.09,3.45183056]
["bitfinex","SOLUSD",1768673071651,0.2,144.1,144.07,6.9409434]
["bitfinex","SOLUSD",1768673071851,0.2,144.1,144.08,3.45183056]
["bitfinex","SOLUSD",1768673076761,3.67881915,144.1,144.08,3.45183056]
["bitfinex","SOLUSD",1768673077061,3.67881915,144.1,144.07,3.41705997]
["bitfinex","SOLUSD",1768673079353,10.61847269,144.1,144.07,3.41705997]
["bitfinex","SOLUSD",1768673079860,10.61847269,144.1,144.07,10.35811532]
["bitfinex","SOLUSD",1768673081256,3.47881915,144.09,144.06,10.35848301]
["bitfinex","SOLUSD",1768673081464,5.55068479,144.09,144.06,10.35848301]
["bitfinex","SOLUSD",1768673083965,3.47881915,144.09,144.06,10.35848301]
["bitfinex","SOLUSD",1768673087063,2.27186564,144.1,144.06,27.71236333]
["bitfinex","SOLUSD",1768673089153,1e-08,144.11,144.08,3.41705997]
["bitfinex","SOLUSD",1768673090257,1e-08,144.11,144.09,6.94010687]
["bitfinex","SOLUSD",1768673090572,2.27186564,144.12,144.09,10.35716684]
["bitfinex","SOLUSD",1768673091270,1e-08,144.12,144.09,10.35716684]
["bitfinex","SOLUSD",1768673092474,1e-08,144.12,144.09,27.70743403]
["bitfinex","SOLUSD",1768673094781,1e-08,144.12,144.1,3.4804974]
["bitfinex","SOLUSD",1768673095777,1e-08,144.12,144.1,10.41978403]
["bitfinex","SOLUSD",1768673096583,1e-08,144.12,144.1,6.93928663]
["bitfinex","SOLUSD",1768673096957,2.07186565,144.12,144.1,6.93928663]
["bitfinex","SOLUSD",1768673102782,1e-08,144.12,144.1,6.93928663]
["bitfinex","SOLUSD",1768673109991,2.07186565,144.12,144.1,6.93928663]
["bitfinex","SOLUSD",1768673113575,2.07186564,144.11,144.1,6.93928663]
["bitfinex","SOLUSD",1768673117403,1e-08,144.12,144.1,6.93928663]
["bitfinex","SOLUSD",1768673117589,2.07186564,144.11,144.1,6.93928663]
["bitfinex","SOLUSD",1768673118504,15.20000001,144.12,144.1,6.93928663]
["bitfinex","SOLUSD",1768673118696,2.07186564,144.11,144.1,6.93928663]
["bitfinex","SOLUSD",1768673119173,15.20000001,144.12,144.1,6.93928663]
["bitfinex","SOLUSD",1768673119379,17.27186565,144.12,144.1,6.93928663]
["bitfinex","SOLUSD",1768673121000,2.07186564,144.11,144.08,10.42090661]
["bitfinex","SOLUSD",1768673121205,2.07186564,144.1,144.08,10.42090661]
["bitfinex","SOLUSD",1768673121708,2.07186564,144.1,144.08,6.94040921]
["bitfinex","SOLUSD",1768673125293,2.07229279,144.1,144.08,6.94040921]
["bitfinex","SOLUSD",1768673126485,2.07229279,144.09,144.06,3.04807745]
["bitfinex","SOLUSD",1768673127598,2.07229279,144.09,144.07,9.98907394]
["bitfinex","SOLUSD",1768673130911,2.07229279,144.08,144.05,3.04807745]
["bitfinex","SOLUSD",1768673131209,2.0422928,144.08,144.05,3.04807745]
["bitfinex","SOLUSD",1768673131404,2.07229279,144.09,144.05,3.04807745]
["bitfinex","SOLUSD",1768673131990,2.07229279,144.09,144.06,6.94111778]
["bitfinex","SOLUSD",1768673132690,2.07229279,144.09,144.06,9.98919523]
["bitfinex","SOLUSD",1768673139597,6.93963738,144.1,144.06,6.94111778]
["bitfinex","SOLUSD",1768673139598,2.07229279,144.08,144.06,6.94111778]
["bitfinex","SOLUSD",1768673139799,2.07229279,144.07,144.05,6.94196757]
["bitfinex","SOLUSD",1768673140096,2.07229279,144.06,144.04,10.01320269]
["bitfinex","SOLUSD",1768673144613,2.07229279,144.05,144.04,10.01320269]
["bitfinex","SOLUSD",1768673144814,2.0422928,144.05,144.04,10.01320269]
["bitfinex","SOLUSD",1768673149000,2.01229281,144.05,144.04,10.01320269]
["bitfinex","SOLUSD",1768673150430,2.07229279,144.06,144.04,10.01320269]
["bitfinex","SOLUSD",1768673158023,2.07229279,144.06,144.05,3.02606822]
["bitfinex","SOLUSD",1768673159432,2.07229279,144.06,144.04,9.96850967]
["bitfinex","SOLUSD",1768673159950,2.07229279,144.06,144.05,3.02606822]
["bitfinex","SOLUSD",1768673161344,2.07229279,144.06,144.04,6.94244145]
["bitfinex","SOLUSD",1768673161642,2.07229279,144.05,144.0,36.79436249]
["bitfinex","SOLUSD",1768673161842,2.07229279,144.05,144.0,34.7220697]
["bitfinex","SOLUSD",1768673162036,2.07229279,144.05,144.0,36.79436249]
["bitfinex","SOLUSD",1768673163536,2.07229279,144.05,144.03,3.02606822]
["bitfinex","SOLUSD",1768673167335,2.07229279,144.05,144.04,6.94251596]
["bitfinex","SOLUSD",1768673169453,4.34214144,144.06,144.04,6.94251596]
["bitfinex","SOLUSD",1768673170959,4.34214144,144.06,144.03,9.96885543]
["bitfinex","SOLUSD",1768673171246,4.23788494,144.05,144.03,6.94278721]
["bitfinex","SOLUSD",1768673171542,2.07229279,144.04,144.02,9.96951225]
["bitfinex","SOLUSD",1768673171925,2.07229279,144.04,144.03,3.02606822]
["bitfinex","SOLUSD",1768673172368,2.07229279,144.04,144.02,6.94344403]
["bitfinex","SOLUSD",1768673173824,2.07229279,144.04,143.99,24.30724355]
["bitfinex","SOLUSD",1768673174054,2.07229279,144.04,143.99,26.37953634]
["bitfinex","SOLUSD",1768673174237,2.07229279,144.04,144.0,3.02606822]
["bitfinex","SOLUSD",1768673176949,2.07229279,144.04,144.02,3.02606822]
["bitfinex","SOLUSD",1768673178549,3.02234342,144.05,144.02,9.96939073]
["bitfinex","SOLUSD",1768673178755,5.09463621,144.05,144.02,9.96939073]
["bitfinex","SOLUSD",1768673180054,5.09463621,144.05,144.03,3.02606822]
["bitfinex","SOLUSD",1768673185442,3.02234342,144.05,144.03,3.02606822]
["bitfinex","SOLUSD",1768673187656,2.71371835,144.08,144.04,2.73018686]
["bitfinex","SOLUSD",1768673187847,4.78721639,144.09,144.06,2.73018686]
["bitfinex","SOLUSD",1768673188735,11.72746594,144.09,144.06,2.73018686]
["bitfinex","SOLUSD",1768673190460,2.07349804,144.08,144.06,2.73018686]
["bitfinex","SOLUSD",1768673190659,11.72698368,144.1,144.07,2.73018686]
["bitfinex","SOLUSD",1768673190851,11.72698368,144.1,144.07,2.67018686]
["bitfinex","SOLUSD",1768673192964,9.76712154,144.12,144.08,2.70234119]
["bitfinex","SOLUSD",1768673193264,4.90149377,144.11,144.08,2.70234119]
["bitfinex","SOLUSD",1768673195148,2.82799573,144.11,144.09,2.70234119]
["bitfinex","SOLUSD",1768673195561,11.84061958,144.12,144.09,2.70234119]
["bitfinex","SOLUSD",1768673201271,1e-08,144.12,144.1,2.70234119]
["bitfinex","SOLUSD",1768673201652,1e-08,144.12,144.08,2.07349804]
["bitfinex","SOLUSD",1768673201653,2.07349804,144.11,144.08,9.64282851]
["bitfinex","SOLUSD",1768673201860,2.07349804,144.11,144.09,2.70234119]
["bitfinex","SOLUSD",1768673202163,11.8402661,144.12,144.09,2.64234119]
["bitfinex","SOLUSD",1768673202343,11.8402661,144.12,144.09,2.58234119]
["bitfinex","SOLUSD",1768673202770,4.90149377,144.11,144.07,6.94096615]
["bitfinex","SOLUSD",1768673203168,2.82799573,144.11,144.07,6.94096615]
["bitfinex","SOLUSD",1768673203465,4.90149377,144.11,144.07,6.94096615]
["bitfinex","SOLUSD",1768673204368,4.90149377,144.11,144.08,2.70234119]
["bitfinex","SOLUSD",1768673205674,2.82799573,144.11,144.08,2.70234119]
["bitfinex","SOLUSD",1768673206967,2.82799573,144.11,144.07,6.94096615]
["bitfinex","SOLUSD",1768673207174,2.82799573,144.11,144.07,9.64330734]
["bitfinex","SOLUSD",1768673208174,2.82799573,144.11,144.08,2.70234119]
["bitfinex","SOLUSD",1768673208876,4.90149377,144.11,144.08,2.70234119]
["bitfinex","SOLUSD",1768673209083,2.82799573,144.11,144.08,2.70234119]
["bitfinex","SOLUSD",1768673210357,2.82799573,144.11,144.09,2.70234119]
["bitfinex","SOLUSD",1768673210676,11.8402661,144.12,144.09,2.64234119]
["bitfinex","SOLUSD",1768673212260,9.76676806,144.12,144.09,2.64234119]
["bitfinex","SOLUSD",1768673212456,1e-08,144.12,144.1,2.76297657]
["bitfinex","SOLUSD",1768673212770,1e-08,144.12,144.1,2.70297657]
["bitfinex","SOLUSD",1768673214079,1e-08,144.12,144.1,2.64297657]
["bitfinex","SOLUSD",1768673218576,1e-08,144.12,144.11,2.76297657]
["bitfinex","SOLUSD",1768673219160,1e-08,144.12,144.1,9.70240351]
["bitfinex","SOLUSD",1768673220588,1e-08,144.12,144.11,2.76297657]
["bitfinex","SOLUSD",1768673223382,1e-08,144.12,144.11,6.9391437]
["bitfinex","SOLUSD",1768673223692,1e-08,144.12,144.08,19.42435061]
["bitfinex","SOLUSD",1768673223992,1e-08,144.12,144.1,2.76297657]
["bitfinex","SOLUSD",1768673231779,1e-08,144.12,144.11,2.76297657]
["bitfinex","SOLUSD",1768673252449,1e-08,144.12,144.09,9.55555817]
["bitfinex","SOLUSD",1768673253029,1e-08,144.12,144.1,2.61500808]
["bitfinex","SOLUSD",1768673260447,2.52806655,144.11,144.07,6.94071577]
["bitfinex","SOLUSD",1768673260658,2.52806655,144.11,144.08,2.61500808]
["bitfinex","SOLUSD",1768673261974,11.53854676,144.11,144.08,2.61500808]
["bitfinex","SOLUSD",1768673262350,9.46768712,144.11,144.08,2.61500808]
["bitfinex","SOLUSD",1768673266389,2.52806655,144.1,144.07,2.61500808]
["bitfinex","SOLUSD",1768673266573,2.49806656,144.1,144.07,2.61500808]
["bitfinex","SOLUSD",1768673268073,9.01048021,144.11,144.07,2.61500808]
["bitfinex","SOLUSD",1768673268392,9.01048021,144.11,144.08,2.61500808]
["bitfinex","SOLUSD",1768673268599,11.53854676,144.11,144.08,2.61500808]
["bitfinex","SOLUSD",1768673268894,9.46768712,144.11,144.08,2.61500808]
["bitfinex","SOLUSD",1768673270399,17.72806656,144.12,144.09,2.61500808]
["bitfinex","SOLUSD",1768673270863,15.20000001,144.12,144.09,2.61500808]
["bitfinex","SOLUSD",1768673272493,1e-08,144.12,144.1,2.4740293]
["bitfinex","SOLUSD",1768673274399,4.53883675,144.12,144.09,2.4740293]
["bitfinex","SOLUSD",1768673275679,4.53883675,144.12,144.08,9.4145771]
["bitfinex","SOLUSD",1768673275680,2.4679771,144.11,144.08,9.4145771]
["bitfinex","SOLUSD",1768673277705,2.4679771,144.11,144.08,6.9405478]
["bitfinex","SOLUSD",1768673277895,2.4679771,144.11,144.09,2.4740293]
["bitfinex","SOLUSD",1768673282110,9.00967278,144.12,144.09,2.4740293]
["bitfinex","SOLUSD",1768673282409,1e-08,144.12,144.1,2.4740293]
["bitfinex","SOLUSD",1768673283901,1e-08,144.12,144.11,2.4740293]
["bitfinex","SOLUSD",1768673290420,1e-08,144.12,144.11,9.413173]
["bitfinex","SOLUSD",1768673291118,1e-08,144.12,144.11,6.9391437]
["bitfinex","SOLUSD",1768673291621,0.2,144.15,144.12,2.4740293]
["bitfinex","SOLUSD",1768673293296,0.2,144.15,144.13,9.4122101]
["bitfinex","SOLUSD",1768673297003,0.2,144.15,144.14,2.4740293]
["bitfinex","SOLUSD",1768673298933,0.2,144.16,144.14,2.4740293]
["bitfinex","SOLUSD",1768673299136,0.2,144.16,144.14,9.41135314]
["bitfinex","SOLUSD",1768673299716,0.2,144.16,144.15,2.4740293]
["bitfinex","SOLUSD",1768673304842,2.4947152,144.16,144.13,9.34856995]
["bitfinex","SOLUSD",1768673305230,2.4947152,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1768673305441,2.4947152,144.16,144.14,2.41038915]
["bitfinex","SOLUSD",1768673321166,0.2,144.16,144.14,2.41038915]
["bitfinex","SOLUSD",1768673321372,0.2,144.16,144.14,9.34807747]
["bitfinex","SOLUSD",1768673326475,2.47302612,144.16,144.13,9.26273881]
["bitfinex","SOLUSD",1768673326977,2.47302612,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1768673327275,2.47302612,144.16,144.13,9.26273881]
["bitfinex","SOLUSD",1768673327576,7.13631779,144.17,144.14,2.32455801]
["bitfinex","SOLUSD",1768673327765,2.37302612,144.19,144.15,2.32455801]
["bitfinex","SOLUSD",1768673327968,4.34294367,144.18,144.15,2.32455801]
["bitfinex","SOLUSD",1768673328450,2.27302612,144.18,144.15,2.32455801]
["bitfinex","SOLUSD",1768673328652,4.34294367,144.18,144.15,2.32455801]
["bitfinex","SOLUSD",1768673329555,11.27871839,144.18,144.15,2.32455801]
["bitfinex","SOLUSD",1768673330958,2.27302612,144.17,144.15,2.32455801]
["bitfinex","SOLUSD",1768673333387,4.34294367,144.17,144.15,2.32455801]
["bitfinex","SOLUSD",1768673333803,2.42880606,144.18,144.1,103.5]
["bitfinex","SOLUSD",1768673333969,4.49872361,144.13,144.1,6.93947404]
["bitfinex","SOLUSD",1768673334372,2.42880606,144.13,144.09,9.17152838]
["bitfinex","SOLUSD",1768673335369,2.42880606,144.13,144.1,6.93961515]
["bitfinex","SOLUSD",1768673335997,2.42880606,144.15,144.11,2.2315689]
["bitfinex","SOLUSD",1768673337087,4.49872361,144.15,144.12,2.2315689]
["bitfinex","SOLUSD",1768673340303,2.42880606,144.14,144.09,17.34939708]
["bitfinex","SOLUSD",1768673340489,2.42880606,144.13,144.1,9.17112927]
["bitfinex","SOLUSD",1768673340812,2.39880607,144.13,144.1,9.17112927]
["bitfinex","SOLUSD",1768673345904,2.36880608,144.13,144.1,9.17112927]
["bitfinex","SOLUSD",1768673348502,2.42880606,144.14,144.11,2.2315689]
["bitfinex","SOLUSD",1768673349015,4.49872361,144.15,144.11,2.2315689]
["bitfinex","SOLUSD",1768673350814,2.42880606,144.15,144.12,6.93866222]
["bitfinex","SOLUSD",1768673351111,2.42880606,144.16,144.13,2.2315689]
["bitfinex","SOLUSD",1768673352219,2.42880606,144.16,144.13,9.16945098]
["bitfinex","SOLUSD",1768673353740,2.42880606,144.16,144.12,9.17023112]
["bitfinex","SOLUSD",1768673354237,2.42880606,144.15,144.12,9.17023112]
["bitfinex","SOLUSD",1768673365808,2.06991755,144.15,144.11,6.93893661]
["bitfinex","SOLUSD",1768673366021,2.16066585,144.14,144.11,6.93893661]
["bitfinex","SOLUSD",1768673366221,2.16066585,144.14,144.11,9.20954642]
["bitfinex","SOLUSD",1768673366421,2.16066585,144.16,144.13,2.27060981]
["bitfinex","SOLUSD",1768673367241,2.16066585,144.16,144.12,9.20925036]
["bitfinex","SOLUSD",1768673370452,2.16066585,144.16,144.13,9.20862647]
["bitfinex","SOLUSD",1768673372659,2.16066585,144.16,144.14,2.27060981]
["bitfinex","SOLUSD",1768673372842,2.16066585,144.17,144.14,2.27060981]
["bitfinex","SOLUSD",1768673374260,2.16066585,144.17,144.14,9.20826824]
["bitfinex","SOLUSD",1768673386481,4.2307317,144.17,144.14,9.20826824]
["bitfinex","SOLUSD",1768673388978,2.16066585,144.17,144.14,9.20826824]
["bitfinex","SOLUSD",1768673389282,4.2307317,144.17,144.14,9.20826824]
["bitfinex","SOLUSD",1768673389464,2.16066585,144.17,144.14,9.20826824]
["bitfinex","SOLUSD",1768673395779,4.2307317,144.17,144.14,9.20826824]
["bitfinex","SOLUSD",1768673398783,11.16705423,144.17,144.14,9.20826824]
["bitfinex","SOLUSD",1768673398964,2.34657428,144.19,144.15,2.12177689]
["bitfinex","SOLUSD",1768673399367,9.28190663,144.19,144.15,2.12177689]
["bitfinex","SOLUSD",1768673399982,9.28190663,144.19,144.16,2.12177689]
["bitfinex","SOLUSD",1768673400882,2.34657428,144.19,144.16,9.05848477]
["bitfinex","SOLUSD",1768673409983,0.1,144.19,144.17,2.12177689]
["bitfinex","SOLUSD",1768673410281,2.34657428,144.19,144.15,6.93721817]
["bitfinex","SOLUSD",1768673412089,2.34657428,144.19,144.16,9.05847155]
["bitfinex","SOLUSD",1768673420199,1e-08,144.2,144.18,2.12177689]
["bitfinex","SOLUSD",1768673421399,2.24657429,144.2,144.17,6.93617853]
["bitfinex","SOLUSD",1768673421805,2.24657429,144.2,144.17,9.02220167]
["bitfinex","SOLUSD",1768673426014,1e-08,144.2,144.18,2.08602314]
["bitfinex","SOLUSD",1768673426690,1e-08,144.2,144.18,9.0216646]
["bitfinex","SOLUSD",1768673434415,1e-08,144.2,144.18,9.0465137]
["bitfinex","SOLUSD",1768673437432,1e-08,144.2,144.19,6.9352937]
["bitfinex","SOLUSD",1768673437620,2.06867452,144.2,144.17,9.10688557]
["bitfinex","SOLUSD",1768673437937,2.06867452,144.2,144.18,2.17076035]
["bitfinex","SOLUSD",1768673438434,2.06867452,144.2,144.17,9.10688557]
["bitfinex","SOLUSD",1768673439529,4.22343999,144.2,144.17,9.10688557]
["bitfinex","SOLUSD",1768673439739,4.22343999,144.2,144.18,2.17076035]
["bitfinex","SOLUSD",1768673441031,4.22343999,144.2,144.17,9.10684169]
["bitfinex","SOLUSD",1768673442537,2.15476547,144.2,144.17,9.10684169]
["bitfinex","SOLUSD",1768673442745,4.22343999,144.2,144.17,9.10684169]
["bitfinex","SOLUSD",1768673445226,4.22343999,144.2,144.18,2.17076035]
["bitfinex","SOLUSD",1768673445544,2.15476547,144.2,144.17,2.17076035]
["bitfinex","SOLUSD",1768673447654,4.22343999,144.2,144.17,9.10681657]
["bitfinex","SOLUSD",1768673451352,2.15476547,144.2,144.17,9.10681657]
["bitfinex","SOLUSD",1768673451536,4.22343999,144.2,144.17,9.10681657]
["bitfinex","SOLUSD",1768673455465,2.15476547,144.2,144.17,9.10681657]
["bitfinex","SOLUSD",1768673455656,4.22343999,144.2,144.17,9.10681657]
["bitfinex","SOLUSD",1768673461665,2.15476547,144.2,144.17,9.10681657]
["bitfinex","SOLUSD",1768673461969,4.22343999,144.2,144.17,9.10681657]
["bitfinex","SOLUSD",1768673463075,4.28537275,144.19,144.16,9.02428534]
["bitfinex","SOLUSD",1768673466359,2.21669823,144.19,144.16,9.02428534]
["bitfinex","SOLUSD",1768673490812,4.28537275,144.19,144.16,9.02428534]
["bitfinex","SOLUSD",1768673493411,4.2861185,144.19,144.16,9.02428534]
["bitfinex","SOLUSD",1768673496521,2.21669823,144.19,144.16,9.02428534]
["bitfinex","SOLUSD",1768673505308,4.2861185,144.19,144.16,9.02428534]
["bitfinex","SOLUSD",1768673511254,3.7861185,144.19,144.16,9.02428534]
["bitfinex","SOLUSD",1768673517560,2.23906925,144.18,144.15,26.44205068]
["bitfinex","SOLUSD",1768673517745,2.20906926,144.18,144.15,26.44205068]
["bitfinex","SOLUSD",1768673524414,2.23906925,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1768673524590,2.20906926,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1768673526005,2.17906927,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1768673527018,4.24848954,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1768673527313,2.06942027,144.16,144.13,26.44523046]
["bitfinex","SOLUSD",1768673527493,6.93585752,144.18,144.13,26.44523046]
["bitfinex","SOLUSD",1768673527694,2.06942027,144.16,144.13,26.44523046]
["bitfinex","SOLUSD",1768673527894,4.30848952,144.16,144.13,26.44523046]
["bitfinex","SOLUSD",1768673528812,2.23906925,144.15,144.13,26.44523046]
["bitfinex","SOLUSD",1768673528995,2.20906926,144.15,144.13,24.28301489]
["bitfinex","SOLUSD",1768673529203,2.06942027,144.16,144.13,9.10039637]
["bitfinex","SOLUSD",1768673530920,4.30848952,144.16,144.13,9.10039637]
["bitfinex","SOLUSD",1768673533220,2.06942027,144.15,144.13,9.10039637]
["bitfinex","SOLUSD",1768673533402,2.03942028,144.15,144.13,9.10039637]
["bitfinex","SOLUSD",1768673536123,4.30848952,144.16,144.13,9.10039637]
["bitfinex","SOLUSD",1768673536314,11.24523246,144.16,144.13,2.16221557]
["bitfinex","SOLUSD",1768673542107,4.34258465,144.15,144.12,2.29686514]
["bitfinex","SOLUSD",1768673542303,4.31258466,144.15,144.12,2.29686514]
["bitfinex","SOLUSD",1768673543431,4.31258466,144.15,144.12,9.2354279]
["bitfinex","SOLUSD",1768673547531,4.28258467,144.15,144.12,9.2354279]
["bitfinex","SOLUSD",1768673553344,11.22124092,144.15,144.12,2.29686514]
["bitfinex","SOLUSD",1768673553638,2.32654886,144.14,144.12,2.29686514]
["bitfinex","SOLUSD",1768673553810,2.29654887,144.14,144.12,2.29686514]
["bitfinex","SOLUSD",1768673554011,2.29654887,144.14,144.11,9.09832761]
["bitfinex","SOLUSD",1768673554230,9.00807652,144.15,144.12,2.15926526]
["bitfinex","SOLUSD",1768673554634,2.07066794,144.15,144.12,2.15926526]
["bitfinex","SOLUSD",1768673555912,11.33457131,144.15,144.12,2.15926526]
["bitfinex","SOLUSD",1768673556312,2.32654886,144.14,144.1,2.15926526]
["bitfinex","SOLUSD",1768673556520,2.29654887,144.14,144.1,2.15926526]
["bitfinex","SOLUSD",1768673557430,6.93797774,144.14,144.1,2.15926526]
["bitfinex","SOLUSD",1768673557730,2.07066794,144.12,144.08,2.15926526]
["bitfinex","SOLUSD",1768673558025,2.04066795,144.12,144.09,2.15926526]
["bitfinex","SOLUSD",1768673558324,6.93797774,144.14,144.09,2.15926526]
["bitfinex","SOLUSD",1768673558325,2.07066794,144.13,144.09,2.15926526]
["bitfinex","SOLUSD",1768673558515,2.32654886,144.12,144.09,9.09907534]
["bitfinex","SOLUSD",1768673560612,4.3972168,144.12,144.09,9.09907534]
["bitfinex","SOLUSD",1768673562121,4.36721681,144.12,144.09,9.09907534]
["bitfinex","SOLUSD",1768673563717,2.29654887,144.12,144.09,9.09907534]
["bitfinex","SOLUSD",1768673569046,2.26654888,144.12,144.09,9.09907534]
["bitfinex","SOLUSD",1768673575935,2.23654889,144.12,144.09,9.09907534]
["bitfinex","SOLUSD",1768673583251,2.2065489,144.12,144.09,9.09907534]
["bitfinex","SOLUSD",1768673590560,2.17654891,144.12,144.09,9.09907534]
["bitfinex","SOLUSD",1768673592991,4.24721685,144.12,144.09,9.09907534]
["bitfinex","SOLUSD",1768673596996,4.21721686,144.12,144.1,2.19869985]
["bitfinex","SOLUSD",1768673597302,4.21721686,144.12,144.09,2.19869985]
["bitfinex","SOLUSD",1768673598302,4.21721686,144.12,144.09,9.13863332]
["bitfinex","SOLUSD",1768673600702,2.14654892,144.12,144.09,9.13863332]
["bitfinex","SOLUSD",1768673604806,2.11654893,144.12,144.09,9.13863332]
["bitfinex","SOLUSD",1768673607582,2.11654893,144.12,144.1,2.30576275]
["bitfinex","SOLUSD",1768673611718,2.08654894,144.12,144.1,2.30576275]
["bitfinex","SOLUSD",1768673612628,2.08654894,144.12,144.1,9.24538567]
["bitfinex","SOLUSD",1768673618514,11.30023222,144.14,144.11,2.18055279]
["bitfinex","SOLUSD",1768673618931,2.29105127,144.13,144.11,2.18055279]
["bitfinex","SOLUSD",1768673619116,2.29105127,144.13,144.1,9.12017571]
["bitfinex","SOLUSD",1768673632446,4.36234846,144.13,144.1,9.12017571]
["bitfinex","SOLUSD",1768673634186,2.30316002,144.15,144.11,2.3336241]
["bitfinex","SOLUSD",1768673634347,4.37445721,144.15,144.11,2.3336241]
["bitfinex","SOLUSD",1768673634535,2.30316002,144.14,144.11,2.3336241]
["bitfinex","SOLUSD",1768673635224,2.30316002,144.14,144.11,9.27247332]
["bitfinex","SOLUSD",1768673635923,2.27316003,144.14,144.11,9.27247332]
["bitfinex","SOLUSD",1768673637229,4.34445722,144.14,144.11,9.27247332]
["bitfinex","SOLUSD",1768673638476,4.34445722,144.14,144.11,2.3336241]
["bitfinex","SOLUSD",1768673638676,2.30316002,144.12,144.09,2.3336241]
["bitfinex","SOLUSD",1768673638881,2.27316003,144.12,144.09,2.3336241]
["bitfinex","SOLUSD",1768673639072,2.24316004,144.12,144.09,2.3336241]
["bitfinex","SOLUSD",1768673639482,2.24316004,144.12,144.09,9.27355024]
["bitfinex","SOLUSD",1768673640160,2.21316005,144.12,144.09,9.27355024]
["bitfinex","SOLUSD",1768673641090,4.28445724,144.12,144.09,9.27355024]
["bitfinex","SOLUSD",1768673641271,4.25445725,144.12,144.09,9.27355024]
["bitfinex","SOLUSD",1768673643690,2.18316006,144.12,144.09,9.27355024]
["bitfinex","SOLUSD",1768673643889,2.18316006,144.12,144.1,2.3336241]
["bitfinex","SOLUSD",1768673644094,2.15316007,144.12,144.1,2.3336241]
["bitfinex","SOLUSD",1768673644807,2.15316007,144.12,144.09,9.27355024]
["bitfinex","SOLUSD",1768673648500,2.12316008,144.12,144.09,9.27355024]
["bitfinex","SOLUSD",1768673655435,2.09316009,144.12,144.09,9.27355024]
["bitfinex","SOLUSD",1768673660427,2.09316009,144.12,144.09,6.93992614]
["bitfinex","SOLUSD",1768673660634,2.30316002,144.11,144.08,9.2741615]
["bitfinex","SOLUSD",1768673661018,2.30316002,144.11,144.09,2.3336241]
["bitfinex","SOLUSD",1768673661318,9.00999889,144.12,144.09,2.3336241]
["bitfinex","SOLUSD",1768673661319,11.31315891,144.12,144.09,2.3336241]
["bitfinex","SOLUSD",1768673665740,2.22838312,144.11,144.08,2.34600097]
["bitfinex","SOLUSD",1768673665937,2.19838313,144.11,144.08,2.34600097]
["bitfinex","SOLUSD",1768673669648,2.16838314,144.11,144.08,9.28655815]
["bitfinex","SOLUSD",1768673673948,2.16838314,144.11,144.09,2.3846636]
["bitfinex","SOLUSD",1768673677525,2.13838315,144.11,144.09,2.3846636]
["bitfinex","SOLUSD",1768673679641,2.13838315,144.11,144.08,9.32522119]
["bitfinex","SOLUSD",1768673687142,2.16929008,144.08,144.06,2.3846636]
["bitfinex","SOLUSD",1768673687348,2.1092901,144.08,144.06,2.3846636]
["bitfinex","SOLUSD",1768673687541,2.07160809,144.08,144.04,2.3846636]
["bitfinex","SOLUSD",1768673687743,2.07160809,144.06,144.03,6.94266221]
["bitfinex","SOLUSD",1768673688056,2.07160809,144.07,144.03,9.32732581]
["bitfinex","SOLUSD",1768673688739,9.01291704,144.07,144.03,9.32732581]
["bitfinex","SOLUSD",1768673689340,2.07160809,144.06,144.03,9.32732581]
["bitfinex","SOLUSD",1768673689540,4.24089817,144.06,144.03,9.32732581]
["bitfinex","SOLUSD",1768673691752,4.21089818,144.06,144.03,9.32732581]
["bitfinex","SOLUSD",1768673692750,2.30988909,144.05,144.02,9.50560233]
["bitfinex","SOLUSD",1768673692969,2.30988909,144.04,144.02,2.56231752]
["bitfinex","SOLUSD",1768673693248,2.2798891,144.04,144.02,2.56231752]
["bitfinex","SOLUSD",1768673694432,9.01366879,144.05,144.02,0.2]
["bitfinex","SOLUSD",1768673695061,11.32355788,144.05,144.02,0.2]
["bitfinex","SOLUSD",1768673697458,4.38149718,144.05,144.02,2.56231752]
["bitfinex","SOLUSD",1768673697658,4.38149718,144.05,144.02,9.5056503]
["bitfinex","SOLUSD",1768673701761,4.38149718,144.07,144.03,2.36231752]
["bitfinex","SOLUSD",1768673702562,4.38149718,144.07,144.03,9.30489271]
["bitfinex","SOLUSD",1768673702863,4.38149718,144.07,144.04,2.36231752]
["bitfinex","SOLUSD",1768673703565,2.30988909,144.07,144.04,2.36231752]
["bitfinex","SOLUSD",1768673706067,9.25100928,144.07,144.04,2.36231752]
["bitfinex","SOLUSD",1768673707743,11.32261737,144.07,144.04,2.36231752]
["bitfinex","SOLUSD",1768673709662,2.30988909,144.06,144.03,6.94257519]
["bitfinex","SOLUSD",1768673709867,2.30988909,144.06,144.03,9.30489271]
["bitfinex","SOLUSD",1768673710061,2.30988909,144.06,144.04,2.36231752]
["bitfinex","SOLUSD",1768673710263,11.32261737,144.07,144.04,2.36231752]
["bitfinex","SOLUSD",1768673710560,9.25100928,144.07,144.04,2.36231752]
["bitfinex","SOLUSD",1768673718275,11.32261737,144.07,144.04,2.36231752]
["bitfinex","SOLUSD",1768673722377,9.01272828,144.07,144.04,2.36231752]
["bitfinex","SOLUSD",1768673722762,6.94112019,144.07,144.04,2.36231752]
["bitfinex","SOLUSD",1768673722962,9.22207352,144.07,144.04,2.36231752]
["bitfinex","SOLUSD",1768673729477,11.29368161,144.07,144.04,2.36231752]
["bitfinex","SOLUSD",1768673737085,9.01272828,144.07,144.04,2.36231752]
["bitfinex","SOLUSD",1768673737276,2.23249042,144.06,144.04,2.36231752]
["bitfinex","SOLUSD",1768673738487,2.20249043,144.06,144.04,2.36231752]
["bitfinex","SOLUSD",1768673743692,2.17249044,144.06,144.04,2.36231752]
["bitfinex","SOLUSD",1768673760810,9.17777161,144.08,144.05,2.21530883]
["bitfinex","SOLUSD",1768673761110,5.20097338,144.07,144.05,2.21530883]
["bitfinex","SOLUSD",1768673761410,11.25084889,144.08,144.05,2.21530883]
["bitfinex","SOLUSD",1768673761605,5.20101496,144.07,144.05,2.21530883]
["bitfinex","SOLUSD",1768673761910,11.25084889,144.08,144.05,2.21530883]
["bitfinex","SOLUSD",1768673762088,5.20102301,144.07,144.05,2.21530883]
["bitfinex","SOLUSD",1768673762290,11.25084889,144.08,144.05,2.21530883]
["bitfinex","SOLUSD",1768673762495,5.20106853,144.07,144.05,2.21530883]
["bitfinex","SOLUSD",1768673762686,11.25084889,144.08,144.05,2.21530883]
["bitfinex","SOLUSD",1768673762889,5.20106996,144.07,144.05,2.21530883]
["bitfinex","SOLUSD",1768673763089,11.25084889,144.08,144.05,2.21530883]
["bitfinex","SOLUSD",1768673763389,5.20106853,144.07,144.05,2.21530883]
["bitfinex","SOLUSD",1768673763591,11.25084889,144.08,144.05,2.21530883]
["bitfinex","SOLUSD",1768673763814,5.20112028,144.07,144.05,2.21530883]
["bitfinex","SOLUSD",1768673764088,11.25084889,144.08,144.05,2.21530883]
["bitfinex","SOLUSD",1768673764283,5.2011217,144.07,144.05,2.21530883]
["bitfinex","SOLUSD",1768673764510,11.25084889,144.08,144.05,2.21530883]
["bitfinex","SOLUSD",1768673764713,5.20117649,144.07,144.05,2.21530883]
["bitfinex","SOLUSD",1768673764913,11.25084889,144.08,144.05,2.21530883]
["bitfinex","SOLUSD",1768673765117,32.54853324,144.11,144.05,2.21530883]
["bitfinex","SOLUSD",1768673765118,5.20117649,144.07,144.06,2.21530883]
["bitfinex","SOLUSD",1768673765288,32.54853324,144.11,144.07,2.21530883]
["bitfinex","SOLUSD",1768673765289,4.31011166,144.11,144.07,2.21530883]
["bitfinex","SOLUSD",1768673765489,2.23703438,144.11,144.07,2.15530883]
["bitfinex","SOLUSD",1768673766417,11.24939122,144.11,144.07,6.94085323]
["bitfinex","SOLUSD",1768673767393,11.24939122,144.11,144.08,2.21530883]
["bitfinex","SOLUSD",1768673767794,2.07307728,144.1,144.08,2.21530883]
["bitfinex","SOLUSD",1768673769115,11.24939122,144.11,144.08,2.21530883]
["bitfinex","SOLUSD",1768673770602,9.17631394,144.11,144.08,2.21530883]
["bitfinex","SOLUSD",1768673777532,9.14331094,144.11,144.08,2.21530883]
["bitfinex","SOLUSD",1768673777917,11.21638822,144.11,144.08,2.21530883]
["bitfinex","SOLUSD",1768673781534,9.14331094,144.11,144.08,2.21530883]
["bitfinex","SOLUSD",1768673784929,9.3327896,144.12,144.09,2.21988876]
["bitfinex","SOLUSD",1768673787528,9.3327896,144.12,144.09,2.15988876]
["bitfinex","SOLUSD",1768673788051,2.39397054,144.11,144.09,2.15988876]
["bitfinex","SOLUSD",1768673788633,2.39397054,144.11,144.08,6.94047616]
["bitfinex","SOLUSD",1768673789424,6.93881906,144.12,144.08,6.94047616]
["bitfinex","SOLUSD",1768673789732,9.3327896,144.12,144.09,2.21988876]
["bitfinex","SOLUSD",1768673794716,6.93881906,144.12,144.09,2.21988876]
["bitfinex","SOLUSD",1768673794917,2.43514739,144.11,144.09,2.21988876]
["bitfinex","SOLUSD",1768673795117,2.43514739,144.11,144.08,9.37959723]
["bitfinex","SOLUSD",1768673796245,9.37429123,144.11,144.08,9.37959723]
["bitfinex","SOLUSD",1768673802744,2.43514739,144.11,144.08,9.37959723]
["bitfinex","SOLUSD",1768673802947,2.43514739,144.11,144.09,2.43912107]
["bitfinex","SOLUSD",1768673804349,24.57345046,144.13,144.1,2.43912107]
["bitfinex","SOLUSD",1768673804521,9.37345046,144.13,144.1,2.43912107]
["bitfinex","SOLUSD",1768673810854,9.37293696,144.14,144.11,2.43912107]
["bitfinex","SOLUSD",1768673811236,2.43514739,144.13,144.11,2.43912107]
["bitfinex","SOLUSD",1768673812353,2.43514739,144.13,144.1,9.41067734]
["bitfinex","SOLUSD",1768673813457,2.43514739,144.13,144.1,6.93944075]
["bitfinex","SOLUSD",1768673813751,2.43514739,144.13,144.11,2.47123659]
["bitfinex","SOLUSD",1768673816663,9.25786345,144.14,144.11,2.47123659]
["bitfinex","SOLUSD",1768673816849,15.2,144.15,144.11,2.47123659]
["bitfinex","SOLUSD",1768673816850,26.5289226,144.15,144.12,2.47123659]
["bitfinex","SOLUSD",1768673817050,26.5289226,144.15,144.12,2.41123659]
["bitfinex","SOLUSD",1768673817364,2.32007388,144.14,144.12,2.41123659]
["bitfinex","SOLUSD",1768673817550,2.32007388,144.14,144.11,6.93907563]
["bitfinex","SOLUSD",1768673819045,2.32007388,144.14,144.11,9.41031222]
["bitfinex","SOLUSD",1768673820456,9.25748553,144.15,144.12,2.47123659]
["bitfinex","SOLUSD",1768673820957,2.32007388,144.15,144.12,2.47123659]
["bitfinex","SOLUSD",1768673821967,2.32007388,144.16,144.13,2.47123659]
["bitfinex","SOLUSD",1768673822168,2.32007388,144.17,144.13,4.54267366]
["bitfinex","SOLUSD",1768673822375,2.32007388,144.17,144.14,2.47123659]
["bitfinex","SOLUSD",1768673824664,2.32007388,144.17,144.14,9.40883361]
["bitfinex","SOLUSD",1768673828354,2.32007388,144.18,144.15,2.47123659]
["bitfinex","SOLUSD",1768673829566,2.32007388,144.18,144.15,9.4083717]
["bitfinex","SOLUSD",1768673830877,2.32007388,144.19,144.16,2.47123659]
["bitfinex","SOLUSD",1768673832663,2.32007388,144.18,144.15,9.4083717]
["bitfinex","SOLUSD",1768673833387,2.32007388,144.18,144.16,6.93673168]
["bitfinex","SOLUSD",1768673834563,2.32007388,144.17,144.14,9.40851454]
["bitfinex","SOLUSD",1768673835388,2.32007388,144.17,144.15,6.93709065]
["bitfinex","SOLUSD",1768673841500,2.32007388,144.17,144.15,6.87709065]
["bitfinex","SOLUSD",1768673858316,2.07143707,144.16,144.14,6.93762459]
["bitfinex","SOLUSD",1768673858619,2.36783685,144.15,144.14,6.93762459]
["bitfinex","SOLUSD",1768673859093,4.43927392,144.16,144.14,6.93762459]
["bitfinex","SOLUSD",1768673859416,4.43820877,144.16,144.14,6.93762459]
["bitfinex","SOLUSD",1768673861823,4.43820877,144.16,144.13,9.26055565]
["bitfinex","SOLUSD",1768673861996,2.36783685,144.15,144.13,9.26055565]
["bitfinex","SOLUSD",1768673865523,4.43820877,144.14,144.11,2.32239443]
["bitfinex","SOLUSD",1768673865724,4.43820877,144.13,144.11,2.32239443]
["bitfinex","SOLUSD",1768673865900,4.40820878,144.13,144.11,2.32239443]
["bitfinex","SOLUSD",1768673866225,4.40820878,144.13,144.1,9.26199229]
["bitfinex","SOLUSD",1768673867509,4.40820878,144.13,144.11,2.32239443]
["bitfinex","SOLUSD",1768673868832,2.33783686,144.13,144.11,2.32239443]
["bitfinex","SOLUSD",1768673869024,4.40820878,144.13,144.11,2.32239443]
["bitfinex","SOLUSD",1768673871734,4.37820879,144.13,144.11,2.32239443]
["bitfinex","SOLUSD",1768673877249,2.30783687,144.13,144.11,2.32239443]
["bitfinex","SOLUSD",1768673877423,4.37820879,144.13,144.11,2.32239443]
["bitfinex","SOLUSD",1768673878563,4.3482088,144.13,144.11,2.32239443]
["bitfinex","SOLUSD",1768673879768,4.3482088,144.13,144.1,9.310966]
["bitfinex","SOLUSD",1768673880565,2.48369018,144.11,144.09,6.94009073]
["bitfinex","SOLUSD",1768673880869,2.4236902,144.11,144.08,9.31187001]
["bitfinex","SOLUSD",1768673882376,2.07037192,144.12,144.09,2.37136814]
["bitfinex","SOLUSD",1768673883364,4.5540621,144.12,144.09,2.37136814]
["bitfinex","SOLUSD",1768673887869,2.48369018,144.12,144.09,2.37136814]
["bitfinex","SOLUSD",1768673888165,4.5540621,144.12,144.09,2.37136814]
["bitfinex","SOLUSD",1768673892072,11.49275195,144.12,144.09,2.37136814]
["bitfinex","SOLUSD",1768673893881,11.46275196,144.12,144.09,2.37136814]
["bitfinex","SOLUSD",1768673902087,11.43275197,144.12,144.09,2.37136814]
["bitfinex","SOLUSD",1768673915685,11.40275198,144.12,144.09,2.37136814]
["bitfinex","SOLUSD",1768673921306,11.40387452,144.12,144.09,2.37136814]
["bitfinex","SOLUSD",1768673924306,9.33238006,144.12,144.09,2.37136814]
["bitfinex","SOLUSD",1768673924611,11.40387452,144.12,144.09,2.37136814]
["bitfinex","SOLUSD",1768673931233,2.5189788,144.1,144.07,9.52800821]
["bitfinex","SOLUSD",1768673931415,4.56047327,144.1,144.07,9.52800821]
["bitfinex","SOLUSD",1768673935032,4.56047327,144.1,144.07,2.58702811]
["bitfinex","SOLUSD",1768673935634,2.53472815,144.09,144.06,9.31004836]
["bitfinex","SOLUSD",1768673936939,2.50472816,144.09,144.06,9.31004836]
["bitfinex","SOLUSD",1768673937635,2.47472817,144.09,144.06,9.31004836]
["bitfinex","SOLUSD",1768673938540,2.47472817,144.09,144.07,2.36881221]
["bitfinex","SOLUSD",1768673946955,2.47472817,144.09,144.06,9.31004836]
["bitfinex","SOLUSD",1768673952165,2.44472818,144.09,144.06,9.31004836]
["bitfinex","SOLUSD",1768673954459,2.41472819,144.09,144.06,9.31004836]
["bitfinex","SOLUSD",1768673959562,2.3847282,144.09,144.06,9.31004836]
["bitfinex","SOLUSD",1768673964162,2.3847282,144.09,144.06,6.94123615]
["bitfinex","SOLUSD",1768673964474,2.3847282,144.09,144.06,9.39386508]
["bitfinex","SOLUSD",1768673966253,2.35472821,144.09,144.06,9.39386508]
["bitfinex","SOLUSD",1768673967268,6.93934265,144.11,144.07,2.45262893]
["bitfinex","SOLUSD",1768673968271,6.93934265,144.11,144.08,2.45262893]
["bitfinex","SOLUSD",1768673968477,9.42364575,144.11,144.08,2.45262893]
["bitfinex","SOLUSD",1768673971396,11.49514021,144.11,144.08,2.45262893]
["bitfinex","SOLUSD",1768673973575,2.46867517,144.1,144.08,2.45262893]
["bitfinex","SOLUSD",1768673973780,2.46867517,144.1,144.07,9.36315834]
["bitfinex","SOLUSD",1768673978074,2.46867517,144.1,144.08,2.42214374]
["bitfinex","SOLUSD",1768673978273,2.43867518,144.1,144.08,2.42214374]
["bitfinex","SOLUSD",1768673981076,9.40801782,144.11,144.08,2.42214374]
["bitfinex","SOLUSD",1768673983289,11.47976023,144.11,144.08,2.42214374]
["bitfinex","SOLUSD",1768673983593,2.46867517,144.1,144.07,9.36314646]
["bitfinex","SOLUSD",1768673987084,2.46867517,144.09,144.06,6.94138518]
["bitfinex","SOLUSD",1768673987266,2.07174241,144.09,144.06,6.94138518]
["bitfinex","SOLUSD",1768673987973,24.28647182,144.12,144.06,2.42214374]
["bitfinex","SOLUSD",1768673988174,2.07174241,144.09,144.06,2.42214374]
["bitfinex","SOLUSD",1768673988674,2.07174241,144.08,144.04,128.06448343]
["bitfinex","SOLUSD",1768673989379,4.54041758,144.08,144.05,2.42214374]
["bitfinex","SOLUSD",1768673989782,4.51041759,144.08,144.05,2.42214374]
["bitfinex","SOLUSD",1768673990177,4.4804176,144.08,144.05,2.42214374]
["bitfinex","SOLUSD",1768673992000,2.46867517,144.08,144.05,2.42214374]
["bitfinex","SOLUSD",1768673992597,2.46867517,144.08,144.05,9.3640668]
["bitfinex","SOLUSD",1768673996791,2.43867518,144.08,144.05,9.3640668]
["bitfinex","SOLUSD",1768674004404,2.40867519,144.08,144.05,9.3640668]
["bitfinex","SOLUSD",1768674008402,2.3786752,144.08,144.06,2.39251493]
["bitfinex","SOLUSD",1768674008810,2.3786752,144.08,144.04,24.29827765]
["bitfinex","SOLUSD",1768674008990,2.3786752,144.08,144.05,2.39251493]
["bitfinex","SOLUSD",1768674011014,2.3786752,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1768674012204,2.34867521,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1768674016214,2.07174241,144.11,144.06,2.39251493]
["bitfinex","SOLUSD",1768674016405,6.93896245,144.12,144.07,2.39251493]
["bitfinex","SOLUSD",1768674016719,9.01070486,144.12,144.07,2.39251493]
["bitfinex","SOLUSD",1768674017515,9.01070486,144.12,144.08,6.94058856]
["bitfinex","SOLUSD",1768674017710,9.01070486,144.12,144.08,9.33310349]
["bitfinex","SOLUSD",1768674018218,2.57155737,144.11,144.08,9.33310349]
["bitfinex","SOLUSD",1768674022324,11.5824881,144.11,144.08,2.39251493]
["bitfinex","SOLUSD",1768674023610,2.64290489,144.1,144.07,9.46803175]
["bitfinex","SOLUSD",1768674024426,4.7146473,144.1,144.07,9.46803175]
["bitfinex","SOLUSD",1768674025527,2.64290489,144.1,144.07,9.46803175]
["bitfinex","SOLUSD",1768674025711,4.7146473,144.1,144.07,9.46803175]
["bitfinex","SOLUSD",1768674029313,2.64290489,144.1,144.07,9.46803175]
["bitfinex","SOLUSD",1768674045649,9.58264129,144.1,144.07,2.52714268]
["bitfinex","SOLUSD",1768674046549,9.58264129,144.1,144.07,9.46817322]
["bitfinex","SOLUSD",1768674046853,2.64290489,144.1,144.07,9.46817322]
["bitfinex","SOLUSD",1768674058556,9.58253875,144.1,144.07,9.46817322]
["bitfinex","SOLUSD",1768674060366,2.64290489,144.1,144.07,9.46817322]
["bitfinex","SOLUSD",1768674061960,2.40292857,144.12,144.09,2.50236399]
["bitfinex","SOLUSD",1768674062948,2.40292857,144.12,144.09,9.44232146]
["bitfinex","SOLUSD",1768674063457,9.34127415,144.13,144.1,2.50236399]
["bitfinex","SOLUSD",1768674064161,11.41314796,144.13,144.1,2.50236399]
["bitfinex","SOLUSD",1768674073869,2.40292857,144.11,144.06,2.50236399]
["bitfinex","SOLUSD",1768674074173,2.40292857,144.11,144.08,2.50236399]
["bitfinex","SOLUSD",1768674075373,4.47480238,144.12,144.08,2.50236399]
["bitfinex","SOLUSD",1768674075770,4.47480238,144.12,144.09,2.50236399]
["bitfinex","SOLUSD",1768674076679,2.40292857,144.11,144.08,9.44248758]
["bitfinex","SOLUSD",1768674076974,4.47480238,144.11,144.08,2.50236399]
["bitfinex","SOLUSD",1768674077183,4.47480238,144.11,144.08,9.44284001]
["bitfinex","SOLUSD",1768674078174,2.40292857,144.11,144.08,9.44284001]
["bitfinex","SOLUSD",1768674108830,4.47453994,144.11,144.08,9.44284001]
["bitfinex","SOLUSD",1768674111832,2.40292857,144.11,144.08,9.44284001]
["bitfinex","SOLUSD",1768674129282,9.34215254,144.11,144.08,2.50236399]
["bitfinex","SOLUSD",1768674134780,9.34215254,144.11,144.08,9.44289321]
["bitfinex","SOLUSD",1768674135466,2.40292857,144.11,144.08,9.44289321]
["bitfinex","SOLUSD",1768674137186,26.67460978,144.13,144.09,2.40837794]
["bitfinex","SOLUSD",1768674137392,9.32931203,144.13,144.09,2.40837794]
["bitfinex","SOLUSD",1768674138395,9.32931203,144.13,144.1,2.40837794]
["bitfinex","SOLUSD",1768674143194,11.4009234,144.13,144.1,2.40837794]
["bitfinex","SOLUSD",1768674144397,11.4009234,144.13,144.1,2.34837794]
["bitfinex","SOLUSD",1768674147298,11.36876717,144.13,144.1,2.34837794]
["bitfinex","SOLUSD",1768674148105,2.35885858,144.12,144.09,9.32888892]
["bitfinex","SOLUSD",1768674148715,9.00990859,144.13,144.09,6.93972476]
["bitfinex","SOLUSD",1768674149001,11.36876717,144.13,144.1,2.38916416]
["bitfinex","SOLUSD",1768674157613,9.2971558,144.13,144.1,2.38916416]
["bitfinex","SOLUSD",1768674157787,11.36876717,144.13,144.1,2.38916416]
["bitfinex","SOLUSD",1768674161311,9.2971558,144.13,144.1,2.38916416]
["bitfinex","SOLUSD",1768674164124,11.36876717,144.13,144.1,2.38916416]
["bitfinex","SOLUSD",1768674165314,11.3683474,144.13,144.1,2.38916416]
["bitfinex","SOLUSD",1768674166814,4.43005018,144.13,144.1,2.38916416]
["bitfinex","SOLUSD",1768674168517,11.36850229,144.13,144.1,2.38916416]
["bitfinex","SOLUSD",1768674173201,9.29731069,144.13,144.1,2.38916416]
["bitfinex","SOLUSD",1768674178923,6.93845211,144.13,144.1,2.38916416]
["bitfinex","SOLUSD",1768674182431,9.16966191,144.13,144.1,2.38916416]
["bitfinex","SOLUSD",1768674182925,11.24085351,144.13,144.1,2.38916416]
["bitfinex","SOLUSD",1768674193932,9.16966191,144.13,144.1,2.38916416]
["bitfinex","SOLUSD",1768674196238,2.0711916,144.14,144.11,2.18053878]
["bitfinex","SOLUSD",1768674196239,9.16922937,144.14,144.11,2.18053878]
["bitfinex","SOLUSD",1768674197441,2.2312098,144.14,144.11,9.11965941]
["bitfinex","SOLUSD",1768674197738,24.36814213,144.16,144.12,2.18053878]
["bitfinex","SOLUSD",1768674198040,5.2029277,144.15,144.12,2.18053878]
["bitfinex","SOLUSD",1768674198242,9.16814213,144.16,144.12,2.18053878]
["bitfinex","SOLUSD",1768674198541,5.2014261,144.15,144.12,2.18053878]
["bitfinex","SOLUSD",1768674198744,9.16814213,144.16,144.13,2.18053878]
["bitfinex","SOLUSD",1768674198916,5.20143106,144.15,144.13,2.18053878]
["bitfinex","SOLUSD",1768674199117,9.16814213,144.16,144.13,2.18053878]
["bitfinex","SOLUSD",1768674199448,5.2014282,144.15,144.13,2.18053878]
["bitfinex","SOLUSD",1768674199740,9.16814213,144.16,144.13,2.18053878]
["bitfinex","SOLUSD",1768674199915,5.20067529,144.15,144.13,2.18053878]
["bitfinex","SOLUSD",1768674200123,9.16814213,144.16,144.13,2.18053878]
["bitfinex","SOLUSD",1768674203838,2.2312098,144.16,144.13,9.1186833]
["bitfinex","SOLUSD",1768674204040,2.2312098,144.16,144.14,2.22622179]
["bitfinex","SOLUSD",1768674204229,11.36048097,144.17,144.14,2.16622179]
["bitfinex","SOLUSD",1768674204431,5.19806094,144.16,144.14,2.16622179]
["bitfinex","SOLUSD",1768674204625,11.36048097,144.17,144.14,2.16622179]
["bitfinex","SOLUSD",1768674204833,5.19743921,144.16,144.14,2.16622179]
["bitfinex","SOLUSD",1768674205031,11.36048097,144.17,144.14,2.16622179]
["bitfinex","SOLUSD",1768674205230,5.19743921,144.16,144.14,2.16622179]
["bitfinex","SOLUSD",1768674205536,9.28928937,144.17,144.14,2.16622179]
["bitfinex","SOLUSD",1768674205727,5.19693958,144.16,144.14,2.16622179]
["bitfinex","SOLUSD",1768674205930,11.36048097,144.17,144.14,2.16622179]
["bitfinex","SOLUSD",1768674211950,9.00764018,144.17,144.14,6.93765845]
["bitfinex","SOLUSD",1768674212254,11.35981992,144.18,144.15,2.22622179]
["bitfinex","SOLUSD",1768674214155,11.35981992,144.18,144.15,9.16341815]
["bitfinex","SOLUSD",1768674214544,9.28862832,144.18,144.15,9.16341815]
["bitfinex","SOLUSD",1768674216960,11.16562289,144.19,144.16,2.32288984]
["bitfinex","SOLUSD",1768674217135,11.16562289,144.19,144.16,2.26288984]
["bitfinex","SOLUSD",1768674219165,9.00696685,144.18,144.16,2.26288984]
["bitfinex","SOLUSD",1768674219336,11.16592638,144.18,144.15,2.32288984]
["bitfinex","SOLUSD",1768674225561,11.1645579,144.18,144.15,2.32288984]
["bitfinex","SOLUSD",1768674231969,9.09473478,144.18,144.15,2.32288984]
["bitfinex","SOLUSD",1768674232145,11.1645579,144.18,144.15,2.32288984]
["bitfinex","SOLUSD",1768674235068,18.21258146,144.19,144.16,2.36032415]
["bitfinex","SOLUSD",1768674235253,11.27488201,144.19,144.16,2.30032415]
["bitfinex","SOLUSD",1768674235451,2.26965041,144.18,144.16,2.30032415]
["bitfinex","SOLUSD",1768674235651,2.26965041,144.18,144.15,6.93707808]
["bitfinex","SOLUSD",1768674236474,11.27488201,144.19,144.14,9.00752257]
["bitfinex","SOLUSD",1768674237275,11.27488201,144.19,144.15,2.36032415]
["bitfinex","SOLUSD",1768674237974,9.0052316,144.19,144.15,2.36032415]
["bitfinex","SOLUSD",1768674238166,2.26965041,144.18,144.15,2.36032415]
["bitfinex","SOLUSD",1768674241178,2.26965041,144.18,144.15,9.29752399]
["bitfinex","SOLUSD",1768674241777,11.27488201,144.19,144.16,2.36032415]
["bitfinex","SOLUSD",1768674242477,9.20505889,144.19,144.16,2.36032415]
["bitfinex","SOLUSD",1768674242868,18.21205163,144.2,144.16,2.36032415]
["bitfinex","SOLUSD",1768674243569,11.27435218,144.2,144.17,2.36032415]
["bitfinex","SOLUSD",1768674243773,11.27435218,144.2,144.17,2.30032415]
["bitfinex","SOLUSD",1768674246711,9.20452906,144.2,144.17,2.30032415]
["bitfinex","SOLUSD",1768674246890,11.27435218,144.2,144.17,2.30032415]
["bitfinex","SOLUSD",1768674251219,2.26965041,144.2,144.17,9.23651385]
["bitfinex","SOLUSD",1768674254030,6.93452452,144.21,144.18,2.36032415]
["bitfinex","SOLUSD",1768674254334,6.93452452,144.21,144.18,2.30032415]
["bitfinex","SOLUSD",1768674254335,2.06982312,144.21,144.18,2.30032415]
["bitfinex","SOLUSD",1768674254833,4.43947353,144.22,144.18,2.30032415]
["bitfinex","SOLUSD",1768674256627,4.43947353,144.22,144.18,9.23568569]
["bitfinex","SOLUSD",1768674256831,4.43947353,144.22,144.19,2.36032415]
["bitfinex","SOLUSD",1768674264336,2.16982312,144.22,144.2,2.2423938]
["bitfinex","SOLUSD",1768674265336,4.48780619,144.22,144.19,9.17766501]
["bitfinex","SOLUSD",1768674265528,2.41798307,144.22,144.19,9.17766501]
["bitfinex","SOLUSD",1768674267750,4.48780619,144.22,144.19,9.17766501]
["bitfinex","SOLUSD",1768674278447,2.41798307,144.22,144.19,9.17766501]
["bitfinex","SOLUSD",1768674278619,4.48780619,144.22,144.19,9.17766501]
["bitfinex","SOLUSD",1768674282747,4.38519162,144.21,144.17,2.3051397]
["bitfinex","SOLUSD",1768674282927,4.38519162,144.2,144.17,2.3051397]
["bitfinex","SOLUSD",1768674283627,4.38519162,144.2,144.17,9.24119235]
["bitfinex","SOLUSD",1768674284024,2.06982312,144.19,144.17,9.24119235]
["bitfinex","SOLUSD",1768674287341,2.06937457,144.19,144.17,9.24119235]
["bitfinex","SOLUSD",1768674289455,4.38474307,144.19,144.17,9.24119235]
["bitfinex","SOLUSD",1768674289646,2.3153685,144.19,144.17,9.24119235]
["bitfinex","SOLUSD",1768674290158,2.3153685,144.18,144.15,9.34050124]
["bitfinex","SOLUSD",1768674290355,2.28536851,144.18,144.15,2.3051397]
["bitfinex","SOLUSD",1768674290528,2.06937457,144.17,144.15,2.3051397]
["bitfinex","SOLUSD",1768674290858,4.35474308,144.18,144.15,2.3051397]
["bitfinex","SOLUSD",1768674291660,11.2906518,144.18,144.15,2.3051397]
["bitfinex","SOLUSD",1768674292152,2.06937457,144.17,144.15,2.3051397]
["bitfinex","SOLUSD",1768674295274,25.35989776,144.18,144.15,2.3051397]
["bitfinex","SOLUSD",1768674295861,23.29052319,144.18,144.15,2.3051397]
["bitfinex","SOLUSD",1768674296063,25.35989776,144.18,144.15,2.3051397]
["bitfinex","SOLUSD",1768674298448,11.2906518,144.18,144.15,2.3051397]
["bitfinex","SOLUSD",1768674300162,4.3740685,144.17,144.14,2.17007011]
["bitfinex","SOLUSD",1768674300769,25.18788887,144.17,144.14,2.17007011]
["bitfinex","SOLUSD",1768674301563,32.1243489,144.17,144.14,2.17007011]
["bitfinex","SOLUSD",1768674302154,2.06937457,144.16,144.14,2.17007011]
["bitfinex","SOLUSD",1768674302368,4.3740685,144.16,144.13,9.10804569]
["bitfinex","SOLUSD",1768674303786,4.3740685,144.16,144.14,2.17007011]
["bitfinex","SOLUSD",1768674304165,2.06937457,144.16,144.14,2.17007011]
["bitfinex","SOLUSD",1768674306284,22.88319494,144.17,144.14,2.17007011]
["bitfinex","SOLUSD",1768674306485,11.30993734,144.18,144.14,2.17007011]
["bitfinex","SOLUSD",1768674306683,18.24859956,144.18,144.14,2.17007011]
["bitfinex","SOLUSD",1768674307590,18.24859956,144.18,144.15,2.17007011]
["bitfinex","SOLUSD",1768674313290,2.06937457,144.17,144.15,2.17007011]
["bitfinex","SOLUSD",1768674314306,6.93866222,144.18,144.16,2.17007011]
["bitfinex","SOLUSD",1768674314471,2.06937457,144.18,144.16,2.17007011]
["bitfinex","SOLUSD",1768674322101,9.00517442,144.18,144.16,2.17007011]
["bitfinex","SOLUSD",1768674336706,4.25904581,144.17,144.14,2.34289965]
["bitfinex","SOLUSD",1768674337910,11.19554296,144.17,144.14,2.34289965]
["bitfinex","SOLUSD",1768674339015,9.12616839,144.17,144.14,2.34289965]
["bitfinex","SOLUSD",1768674339206,11.19554296,144.17,144.14,2.34289965]
["bitfinex","SOLUSD",1768674341413,6.93649715,144.17,144.14,2.34289965]
["bitfinex","SOLUSD",1768674349518,9.00657827,144.17,144.14,2.34289965]
["bitfinex","SOLUSD",1768674350627,11.19624951,144.17,144.14,2.34289965]
["bitfinex","SOLUSD",1768674355828,9.00657827,144.17,144.14,2.34289965]
["bitfinex","SOLUSD",1768674356932,6.93649715,144.17,144.14,2.34289965]
["bitfinex","SOLUSD",1768674361507,2.1746815,144.16,144.13,9.1467977]
["bitfinex","SOLUSD",1768674363333,2.1746815,144.15,144.13,9.1467977]
["bitfinex","SOLUSD",1768674364031,2.07008112,144.16,144.13,9.1467977]
["bitfinex","SOLUSD",1768674364032,4.24476262,144.16,144.13,9.1467977]
["bitfinex","SOLUSD",1768674367023,2.1746815,144.16,144.13,9.1467977]
["bitfinex","SOLUSD",1768674367325,4.24476262,144.16,144.13,9.1467977]
["bitfinex","SOLUSD",1768674369330,2.1746815,144.16,144.13,9.1467977]
["bitfinex","SOLUSD",1768674370033,2.1746815,144.16,144.14,2.20864954]
["bitfinex","SOLUSD",1768674379044,11.18125977,144.17,144.14,2.20864954]
["bitfinex","SOLUSD",1768674392150,2.07008112,144.16,144.14,2.20864954]
["bitfinex","SOLUSD",1768674393659,11.18125977,144.17,144.14,2.20864954]
["bitfinex","SOLUSD",1768674397143,2.16497916,144.14,144.12,2.24546383]
["bitfinex","SOLUSD",1768674397447,2.07008112,144.15,144.12,2.24546383]
["bitfinex","SOLUSD",1768674397448,4.23506028,144.15,144.12,2.24546383]
["bitfinex","SOLUSD",1768674401962,11.17230611,144.15,144.12,2.24546383]
["bitfinex","SOLUSD",1768674404564,4.23506028,144.15,144.12,9.18405879]
["bitfinex","SOLUSD",1768674407367,4.23566919,144.15,144.12,9.18405879]
["bitfinex","SOLUSD",1768674407771,2.07069003,144.15,144.13,2.24546383]
["bitfinex","SOLUSD",1768674407957,11.17261684,144.16,144.13,2.24546383]
["bitfinex","SOLUSD",1768674411271,2.16497916,144.15,144.13,2.24546383]
["bitfinex","SOLUSD",1768674413375,4.23566919,144.15,144.13,2.24546383]
["bitfinex","SOLUSD",1768674421160,4.23566919,144.15,144.12,9.09358629]
["bitfinex","SOLUSD",1768674421582,4.42124958,144.14,144.11,9.09395781]
["bitfinex","SOLUSD",1768674424483,2.07069003,144.14,144.12,2.15498507]
["bitfinex","SOLUSD",1768674424686,11.35859513,144.15,144.12,2.15498507]
["bitfinex","SOLUSD",1768674426106,11.35802611,144.16,144.12,2.15498507]
["bitfinex","SOLUSD",1768674427492,11.35802611,144.16,144.12,9.09361122]
["bitfinex","SOLUSD",1768674427691,11.35802611,144.16,144.13,2.15498507]
["bitfinex","SOLUSD",1768674432996,2.07069003,144.15,144.13,2.15498507]
["bitfinex","SOLUSD",1768674439699,11.35802611,144.16,144.13,2.15498507]
["bitfinex","SOLUSD",1768674444881,2.07069003,144.15,144.13,2.15498507]
["bitfinex","SOLUSD",1768674445799,11.35802611,144.16,144.13,2.15498507]
["bitfinex","SOLUSD",1768674452805,2.07069003,144.15,144.13,2.15498507]
["bitfinex","SOLUSD",1768674457803,4.40521911,144.15,144.13,2.15498507]
["bitfinex","SOLUSD",1768674463923,2.33452908,144.15,144.13,2.15498507]
["bitfinex","SOLUSD",1768674464807,9.00746656,144.16,144.13,2.15498507]
["bitfinex","SOLUSD",1768674465012,11.34199564,144.16,144.13,2.15498507]
["bitfinex","SOLUSD",1768674469214,6.9362558,144.17,144.13,9.00874702]
["bitfinex","SOLUSD",1768674469413,19.67301035,144.19,144.15,2.23594135]
["bitfinex","SOLUSD",1768674469716,15.2,144.2,144.15,2.23594135]
["bitfinex","SOLUSD",1768674469717,16.53785409,144.18,144.15,2.23594135]
["bitfinex","SOLUSD",1768674469904,11.34010454,144.18,144.15,2.23594135]
["bitfinex","SOLUSD",1768674471317,4.40420086,144.17,144.14,2.23594135]
["bitfinex","SOLUSD",1768674472514,4.37420087,144.17,144.14,2.23594135]
["bitfinex","SOLUSD",1768674472697,2.37629883,144.15,144.12,2.3541684]
["bitfinex","SOLUSD",1768674472898,4.44597061,144.15,144.12,2.3541684]
["bitfinex","SOLUSD",1768674473216,4.44597061,144.15,144.12,9.29282651]
["bitfinex","SOLUSD",1768674474305,4.41597062,144.15,144.12,9.29282651]
["bitfinex","SOLUSD",1768674474716,2.34629884,144.15,144.12,9.29282651]
["bitfinex","SOLUSD",1768674478659,2.31629885,144.15,144.12,9.29282651]
["bitfinex","SOLUSD",1768674483412,4.44597061,144.16,144.13,2.3541684]
["bitfinex","SOLUSD",1768674486238,2.06967178,144.16,144.14,2.3541684]
["bitfinex","SOLUSD",1768674486642,4.44597061,144.16,144.13,6.93814043]
["bitfinex","SOLUSD",1768674486812,4.44597061,144.16,144.13,9.29230883]
["bitfinex","SOLUSD",1768674488218,4.44597061,144.17,144.14,9.29161401]
["bitfinex","SOLUSD",1768674488433,2.37629883,144.17,144.14,9.29161401]
["bitfinex","SOLUSD",1768674488739,4.44597061,144.17,144.14,9.29161401]
["bitfinex","SOLUSD",1768674488931,2.37629883,144.16,144.14,9.29161401]
["bitfinex","SOLUSD",1768674489128,2.37629883,144.16,144.14,6.93744561]
["bitfinex","SOLUSD",1768674489329,2.37629883,144.16,144.13,9.29215554]
["bitfinex","SOLUSD",1768674491346,4.44597061,144.16,144.13,9.29215554]
["bitfinex","SOLUSD",1768674491844,2.37629883,144.16,144.13,9.29215554]
["bitfinex","SOLUSD",1768674492047,9.31259224,144.17,144.14,2.3541684]
["bitfinex","SOLUSD",1768674492232,2.06967178,144.16,144.14,2.3541684]
["bitfinex","SOLUSD",1768674493342,4.44597061,144.17,144.14,2.3541684]
["bitfinex","SOLUSD",1768674495852,11.38223692,144.17,144.14,2.3541684]
["bitfinex","SOLUSD",1768674496153,2.37629883,144.16,144.13,2.3541684]
["bitfinex","SOLUSD",1768674496347,4.44597061,144.16,144.13,2.3541684]
["bitfinex","SOLUSD",1768674499570,2.06967178,144.15,144.13,2.3541684]
["bitfinex","SOLUSD",1768674499730,2.06967178,144.15,144.12,6.93862925]
["bitfinex","SOLUSD",1768674499731,4.44597061,144.15,144.12,9.29279765]
["bitfinex","SOLUSD",1768674505365,2.37629883,144.15,144.12,9.29279765]
["bitfinex","SOLUSD",1768674519077,4.44597061,144.15,144.12,9.29279765]
["bitfinex","SOLUSD",1768674529355,2.37629883,144.15,144.12,9.29279765]
["bitfinex","SOLUSD",1768674529563,4.44597061,144.15,144.12,9.29279765]
["bitfinex","SOLUSD",1768674529871,2.06967178,144.15,144.13,2.20038832]
["bitfinex","SOLUSD",1768674530163,11.2913949,144.16,144.13,2.20038832]
["bitfinex","SOLUSD",1768674531388,11.29211644,144.16,144.13,2.20038832]
["bitfinex","SOLUSD",1768674536481,9.22172312,144.16,144.13,2.20038832]
["bitfinex","SOLUSD",1768674536781,11.29211644,144.16,144.13,2.20038832]
["bitfinex","SOLUSD",1768674550994,4.35536547,144.16,144.13,9.13848752]
["bitfinex","SOLUSD",1768674552798,11.29213215,144.16,144.13,9.13848752]
["bitfinex","SOLUSD",1768674556100,11.29213215,144.16,144.13,2.20038832]
["bitfinex","SOLUSD",1768674559995,2.07039332,144.16,144.14,2.22239479]
["bitfinex","SOLUSD",1768674560198,11.19902452,144.17,144.14,2.22239479]
["bitfinex","SOLUSD",1768674560394,5.20284379,144.16,144.14,2.22239479]
["bitfinex","SOLUSD",1768674560694,11.19851435,144.18,144.14,2.22239479]
["bitfinex","SOLUSD",1768674561874,2.07039332,144.17,144.14,9.15988471]
["bitfinex","SOLUSD",1768674564006,2.07039332,144.17,144.15,2.38155995]
["bitfinex","SOLUSD",1768674574111,4.28251701,144.17,144.14,2.32001746]
["bitfinex","SOLUSD",1768674583009,11.21882006,144.17,144.14,2.32001746]
["bitfinex","SOLUSD",1768674587118,9.14842674,144.17,144.14,2.32001746]
["bitfinex","SOLUSD",1768674587308,11.21882006,144.17,144.14,2.32001746]
["bitfinex","SOLUSD",1768674590012,9.14842674,144.17,144.14,6.93766643]
["bitfinex","SOLUSD",1768674590221,6.93630305,144.17,144.15,2.32001746]
["bitfinex","SOLUSD",1768674596703,9.13494386,144.17,144.15,2.32001746]
["bitfinex","SOLUSD",1768674601033,2.19864081,144.17,144.15,2.32001746]
["bitfinex","SOLUSD",1768674601526,9.13458648,144.18,144.15,2.32001746]
["bitfinex","SOLUSD",1768674601732,9.00576538,144.18,144.15,2.32001746]
["bitfinex","SOLUSD",1768674604727,11.20440619,144.18,144.15,2.32001746]
["bitfinex","SOLUSD",1768674605630,5.20176399,144.17,144.15,2.32001746]
["bitfinex","SOLUSD",1768674605839,11.20440619,144.18,144.15,2.32001746]
["bitfinex","SOLUSD",1768674606131,5.2018773,144.17,144.15,2.32001746]
["bitfinex","SOLUSD",1768674606334,11.20440619,144.18,144.15,2.32001746]
["bitfinex","SOLUSD",1768674606631,5.20167934,144.17,144.15,2.32001746]
["bitfinex","SOLUSD",1768674606832,11.20440619,144.18,144.15,2.32001746]
["bitfinex","SOLUSD",1768674607026,5.20167934,144.17,144.15,2.32001746]
["bitfinex","SOLUSD",1768674607229,11.20440619,144.18,144.15,2.32001746]
["bitfinex","SOLUSD",1768674607526,5.20166704,144.17,144.15,2.32001746]
["bitfinex","SOLUSD",1768674607729,11.20440619,144.18,144.15,2.32001746]
["bitfinex","SOLUSD",1768674614544,9.13458648,144.18,144.15,2.32001746]
["bitfinex","SOLUSD",1768674618144,2.19864081,144.18,144.15,9.25722003]
["bitfinex","SOLUSD",1768674621546,4.26846052,144.18,144.15,9.25722003]
["bitfinex","SOLUSD",1768674627555,2.19864081,144.18,144.15,9.25722003]
["bitfinex","SOLUSD",1768674631250,2.24258553,144.21,144.17,2.26258167]
["bitfinex","SOLUSD",1768674631456,5.19795607,144.2,144.17,2.26258167]
["bitfinex","SOLUSD",1768674631660,2.24258553,144.21,144.17,2.26258167]
["bitfinex","SOLUSD",1768674631860,5.19794762,144.2,144.17,2.26258167]
["bitfinex","SOLUSD",1768674632157,9.17708567,144.21,144.17,9.19857225]
["bitfinex","SOLUSD",1768674632378,2.24258553,144.21,144.18,2.26258167]
["bitfinex","SOLUSD",1768674633648,2.24258553,144.21,144.19,6.9352937]
["bitfinex","SOLUSD",1768674633843,2.24258553,144.21,144.19,9.0848162]
["bitfinex","SOLUSD",1768674634466,2.24258553,144.21,144.19,9.0248162]
["bitfinex","SOLUSD",1768674641272,2.24258553,144.21,144.19,2.1495225]
["bitfinex","SOLUSD",1768674646950,4.31240524,144.21,144.19,2.1495225]
["bitfinex","SOLUSD",1768674653486,4.31144396,144.21,144.19,2.1495225]
["bitfinex","SOLUSD",1768674656989,2.24258553,144.21,144.19,2.1495225]
["bitfinex","SOLUSD",1768674657173,4.31144396,144.21,144.19,2.1495225]
["bitfinex","SOLUSD",1768674660988,11.34127872,144.22,144.19,2.1495225]
["bitfinex","SOLUSD",1768674661587,0.1,144.22,144.2,2.23362671]
["bitfinex","SOLUSD",1768674662395,2.16885843,144.22,144.2,2.23362671]
["bitfinex","SOLUSD",1768674666898,0.1,144.22,144.2,2.23362671]
["bitfinex","SOLUSD",1768674667101,2.16885843,144.22,144.2,2.23362671]
["bitfinex","SOLUSD",1768674677011,4.40723461,144.22,144.2,2.23362671]
["bitfinex","SOLUSD",1768674681694,11.34108796,144.22,144.2,2.23362671]
["bitfinex","SOLUSD",1768674682515,9.27222953,144.22,144.2,2.23362671]
["bitfinex","SOLUSD",1768674682690,11.34108796,144.22,144.2,2.23362671]
["bitfinex","SOLUSD",1768674703742,9.27222953,144.22,144.2,2.23362671]
["bitfinex","SOLUSD",1768674705237,7.03385335,144.22,144.2,2.23362671]
["bitfinex","SOLUSD",1768674714541,0.1,144.22,144.2,2.23362671]
["bitfinex","SOLUSD",1768674715655,0.1,144.22,144.2,9.16839691]
["bitfinex","SOLUSD",1768674716857,0.1,144.22,144.21,2.15431103]
["bitfinex","SOLUSD",1768674717062,0.1,144.22,144.21,2.09431103]
["bitfinex","SOLUSD",1768674720965,2.16840489,144.22,144.2,9.08891325]
["bitfinex","SOLUSD",1768674722673,0.1,144.22,144.2,9.08891325]
["bitfinex","SOLUSD",1768674730466,2.35106215,144.21,144.18,2.15431103]
["bitfinex","SOLUSD",1768674730659,2.35106215,144.2,144.17,105.65431103]
["bitfinex","SOLUSD",1768674730852,2.35106215,144.2,144.17,2.15431103]
["bitfinex","SOLUSD",1768674732549,2.35106215,144.2,144.18,6.93563714]
["bitfinex","SOLUSD",1768674735374,2.35106215,144.2,144.18,2.15431103]
["bitfinex","SOLUSD",1768674735675,4.41946704,144.21,144.18,2.15431103]
["bitfinex","SOLUSD",1768674738768,11.35379949,144.21,144.18,2.15431103]
["bitfinex","SOLUSD",1768674743777,11.35379949,144.21,144.18,9.09007912]
["bitfinex","SOLUSD",1768674744374,4.41946704,144.21,144.18,9.09007912]
["bitfinex","SOLUSD",1768674747579,2.35106215,144.21,144.18,9.09007912]
["bitfinex","SOLUSD",1768674747779,4.41946704,144.21,144.18,9.09007912]
["bitfinex","SOLUSD",1768674753583,11.35383699,144.21,144.18,9.09007912]
["bitfinex","SOLUSD",1768674753790,11.35383699,144.21,144.18,2.15431103]
["bitfinex","SOLUSD",1768674754369,2.31598296,144.19,144.17,6.93606205]
["bitfinex","SOLUSD",1768674754568,2.06840489,144.18,144.15,9.24237903]
["bitfinex","SOLUSD",1768674754771,2.06840489,144.18,144.16,6.93666888]
["bitfinex","SOLUSD",1768674757793,2.06840489,144.18,144.15,9.24258296]
["bitfinex","SOLUSD",1768674757976,11.31973884,144.19,144.15,9.24258296]
["bitfinex","SOLUSD",1768674758593,4.38438785,144.19,144.15,9.24258296]
["bitfinex","SOLUSD",1768674759393,2.06840489,144.18,144.15,9.24258296]
["bitfinex","SOLUSD",1768674759589,2.06840489,144.18,144.16,2.30549193]
["bitfinex","SOLUSD",1768674759796,4.38438785,144.19,144.16,2.30549193]
["bitfinex","SOLUSD",1768674760173,2.31598296,144.2,144.16,2.30549193]
["bitfinex","SOLUSD",1768674760374,4.38438785,144.21,144.16,2.30549193]
["bitfinex","SOLUSD",1768674760593,4.38438785,144.21,144.17,2.30549193]
["bitfinex","SOLUSD",1768674761202,2.31598296,144.21,144.18,2.30549193]
["bitfinex","SOLUSD",1768674761992,2.31598296,144.21,144.19,2.30549193]
["bitfinex","SOLUSD",1768674762678,2.41598296,144.22,144.19,2.30549193]
["bitfinex","SOLUSD",1768674764191,9.34984589,144.22,144.19,2.30549193]
["bitfinex","SOLUSD",1768674764891,11.41825078,144.22,144.19,2.30549193]
["bitfinex","SOLUSD",1768674765080,9.34984589,144.22,144.19,2.30549193]
["bitfinex","SOLUSD",1768674765282,11.41825078,144.22,144.19,2.30549193]
["bitfinex","SOLUSD",1768674773008,9.34984589,144.22,144.19,2.30549193]
["bitfinex","SOLUSD",1768674773299,11.41825078,144.22,144.19,2.30549193]
["bitfinex","SOLUSD",1768674774008,9.34984589,144.22,144.19,2.30549193]
["bitfinex","SOLUSD",1768674774307,11.41825078,144.22,144.19,2.30549193]
["bitfinex","SOLUSD",1768674776107,0.1,144.22,144.2,2.35446383]
["bitfinex","SOLUSD",1768674781935,0.1,144.22,144.2,9.28922547]
["bitfinex","SOLUSD",1768674788731,0.1,144.23,144.21,9.28876185]
["bitfinex","SOLUSD",1768674791121,0.1,144.23,144.21,2.35446383]
["bitfinex","SOLUSD",1768674792324,2.29778402,144.22,144.2,6.93464466]
["bitfinex","SOLUSD",1768674792512,11.39973037,144.23,144.2,9.28910849]
["bitfinex","SOLUSD",1768674792715,4.46634622,144.23,144.2,9.28910849]
["bitfinex","SOLUSD",1768674794732,2.39778402,144.23,144.2,9.28910849]
["bitfinex","SOLUSD",1768674800237,2.29778402,144.22,144.19,6.93509953]
["bitfinex","SOLUSD",1768674800419,2.29778402,144.22,144.18,9.28990758]
["bitfinex","SOLUSD",1768674800622,2.29778402,144.22,144.19,2.35446383]
["bitfinex","SOLUSD",1768674803846,2.29778402,144.22,144.19,9.28971138]
["bitfinex","SOLUSD",1768674805437,9.23166348,144.22,144.19,9.28971138]
["bitfinex","SOLUSD",1768674808344,2.29778402,144.22,144.19,9.28971138]
["bitfinex","SOLUSD",1768674819162,2.24826534,144.21,144.18,9.23548802]
["bitfinex","SOLUSD",1768674820540,2.24826534,144.2,144.16,2.29989035]
["bitfinex","SOLUSD",1768674820743,2.24826534,144.18,144.15,9.23681888]
["bitfinex","SOLUSD",1768674820954,2.24826534,144.18,144.16,6.93671435]
["bitfinex","SOLUSD",1768674821464,2.24826534,144.18,144.15,2.29989035]
["bitfinex","SOLUSD",1768674821759,2.24826534,144.18,144.15,9.23697159]
["bitfinex","SOLUSD",1768674822963,2.24826534,144.17,144.14,11.30613886]
["bitfinex","SOLUSD",1768674825765,2.24826534,144.17,144.14,9.23757666]
["bitfinex","SOLUSD",1768674827367,2.24826534,144.17,144.14,11.30613886]
["bitfinex","SOLUSD",1768674827554,2.24826534,144.17,144.15,9.23699194]
["bitfinex","SOLUSD",1768674827864,2.24826534,144.18,144.15,9.23699194]
["bitfinex","SOLUSD",1768674836552,9.18404297,144.18,144.15,9.23699194]
["bitfinex","SOLUSD",1768674838474,2.24826534,144.18,144.15,9.23699194]
["bitfinex","SOLUSD",1768674839277,6.93547998,144.19,144.16,2.28478265]
["bitfinex","SOLUSD",1768674839653,9.12713097,144.19,144.16,2.28478265]
["bitfinex","SOLUSD",1768674848958,2.19165099,144.18,144.15,9.22188424]
["bitfinex","SOLUSD",1768674849154,2.19165099,144.18,144.15,6.93710159]
["bitfinex","SOLUSD",1768674849381,2.19165099,144.17,144.14,11.29201058]
["bitfinex","SOLUSD",1768674849558,9.12742716,144.18,144.15,2.28478265]
["bitfinex","SOLUSD",1768674850580,2.19165099,144.17,144.15,2.28478265]
["bitfinex","SOLUSD",1768674851075,2.19165099,144.17,144.14,9.22232067]
["bitfinex","SOLUSD",1768674852376,2.19165099,144.17,144.15,2.28478265]
["bitfinex","SOLUSD",1768674853786,2.19165099,144.17,144.14,9.22232067]
["bitfinex","SOLUSD",1768674859779,2.19165099,144.17,144.14,6.93753802]
["bitfinex","SOLUSD",1768674860389,2.19165099,144.17,144.14,9.22232067]
["bitfinex","SOLUSD",1768674865288,2.19165099,144.17,144.14,11.29201058]
["bitfinex","SOLUSD",1768674867706,6.93545993,144.19,144.16,2.16488397]
["bitfinex","SOLUSD",1768674868366,6.93545993,144.19,144.15,9.00677775]
["bitfinex","SOLUSD",1768674868571,6.93545993,144.19,144.15,9.10197181]
["bitfinex","SOLUSD",1768674869014,9.00514984,144.19,144.15,9.10197181]
["bitfinex","SOLUSD",1768674869573,2.18185977,144.18,144.15,9.10197181]
["bitfinex","SOLUSD",1768674871001,9.11765401,144.18,144.15,9.10197181]
["bitfinex","SOLUSD",1768674875699,2.28418461,144.17,144.15,6.93708784]
["bitfinex","SOLUSD",1768674877109,9.22048351,144.17,144.14,2.31666415]
["bitfinex","SOLUSD",1768674879997,9.22048351,144.17,144.14,9.25434561]
["bitfinex","SOLUSD",1768674882906,2.28418461,144.17,144.14,9.25434561]
["bitfinex","SOLUSD",1768674884026,2.28418461,144.17,144.15,2.31666415]
["bitfinex","SOLUSD",1768674895120,2.28418461,144.17,144.14,6.93768146]
["bitfinex","SOLUSD",1768674896195,2.28418461,144.17,144.14,9.29997031]
["bitfinex","SOLUSD",1768674901129,2.28418461,144.17,144.12,19.41603346]
["bitfinex","SOLUSD",1768674901130,2.28418461,144.17,144.13,6.9381808]
["bitfinex","SOLUSD",1768674901498,2.28418461,144.17,144.13,9.30046965]
["bitfinex","SOLUSD",1768674907620,2.28418461,144.17,144.14,2.36228885]
["bitfinex","SOLUSD",1768674909527,9.22049288,144.17,144.14,2.36228885]
["bitfinex","SOLUSD",1768674914729,2.22299122,144.15,144.12,2.36228885]
["bitfinex","SOLUSD",1768674915031,2.22299122,144.14,144.12,2.36228885]
["bitfinex","SOLUSD",1768674915224,2.19299123,144.14,144.12,2.36228885]
["bitfinex","SOLUSD",1768674920733,2.16299124,144.14,144.12,2.36228885]
["bitfinex","SOLUSD",1768674921319,2.16299124,144.14,144.1,9.30183454]
["bitfinex","SOLUSD",1768674924923,2.16299124,144.14,144.11,2.19909375]
["bitfinex","SOLUSD",1768674927742,9.10072551,144.14,144.11,2.19909375]
["bitfinex","SOLUSD",1768674927945,11.17063223,144.14,144.11,2.19909375]
["bitfinex","SOLUSD",1768674928244,9.10072551,144.14,144.11,2.19909375]
["bitfinex","SOLUSD",1768674932348,11.17063223,144.14,144.11,2.19909375]
["bitfinex","SOLUSD",1768674934544,11.14063224,144.14,144.11,2.19909375]
["bitfinex","SOLUSD",1768674940761,2.2358456,144.13,144.1,9.248085]
["bitfinex","SOLUSD",1768674940965,2.20584561,144.13,144.1,9.248085]
["bitfinex","SOLUSD",1768674941756,2.17584562,144.13,144.11,2.30853931]
["bitfinex","SOLUSD",1768674941949,2.14584563,144.13,144.11,2.30853931]
["bitfinex","SOLUSD",1768674947385,9.17357987,144.14,144.11,2.30853931]
["bitfinex","SOLUSD",1768674947563,2.06990672,144.17,144.13,2.30853931]
["bitfinex","SOLUSD",1768674947766,5.19342548,144.16,144.13,2.30853931]
["bitfinex","SOLUSD",1768674947966,11.24529801,144.17,144.13,2.30853931]
["bitfinex","SOLUSD",1768674948172,5.19342416,144.16,144.13,2.30853931]
["bitfinex","SOLUSD",1768674948394,11.24529801,144.17,144.13,2.30853931]
["bitfinex","SOLUSD",1768674948597,5.19363863,144.16,144.13,2.30853931]
["bitfinex","SOLUSD",1768674948888,6.93701821,144.16,144.13,2.30853931]
["bitfinex","SOLUSD",1768674950487,9.17286381,144.16,144.13,2.30853931]
["bitfinex","SOLUSD",1768674950698,11.24277053,144.16,144.13,2.30853931]
["bitfinex","SOLUSD",1768674952387,9.17286381,144.16,144.13,2.30853931]
["bitfinex","SOLUSD",1768674952972,9.19049135,144.15,144.13,2.30853931]
["bitfinex","SOLUSD",1768674955784,9.19049135,144.15,144.12,2.14080475]
["bitfinex","SOLUSD",1768674972907,39.48027854,144.17,144.12,2.14080475]
["bitfinex","SOLUSD",1768674973092,9.19014603,144.16,144.13,2.14080475]
["bitfinex","SOLUSD",1768674980308,6.93692039,144.16,144.13,2.14080475]
["bitfinex","SOLUSD",1768674989235,2.14305011,144.16,144.13,2.14080475]
["bitfinex","SOLUSD",1768674992635,9.07982045,144.16,144.13,2.14080475]
["bitfinex","SOLUSD",1768675015156,9.07982045,144.16,144.13,9.07898043]
["bitfinex","SOLUSD",1768675026047,9.07982045,144.16,144.13,2.14080475]
["bitfinex","SOLUSD",1768675044481,1.80086872,144.15,144.13,2.14080475]
["bitfinex","SOLUSD",1768675044686,1.80086872,144.15,144.12,8.66395605]
["bitfinex","SOLUSD",1768675046194,10.80784622,144.16,144.13,1.72550436]
["bitfinex","SOLUSD",1768675056614,5.20268588,144.15,144.13,1.72550436]
["bitfinex","SOLUSD",1768675056770,10.80784622,144.16,144.13,1.72550436]
["bitfinex","SOLUSD",1768675057888,6.93677034,144.16,144.14,1.7156959]
["bitfinex","SOLUSD",1768675058091,3.7063764,144.18,144.14,1.7156959]
["bitfinex","SOLUSD",1768675059102,1.63616924,144.17,144.14,8.65319704]
["bitfinex","SOLUSD",1768675068411,10.64216205,144.18,144.15,1.7156959]
["bitfinex","SOLUSD",1768675081321,10.6418417,144.18,144.15,1.7156959]
["bitfinex","SOLUSD",1768675082520,8.57195489,144.18,144.15,1.7156959]
["bitfinex","SOLUSD",1768675084022,1.55866835,144.2,144.16,1.54591567]
["bitfinex","SOLUSD",1768675084208,18.82855516,144.21,144.16,1.54591567]
["bitfinex","SOLUSD",1768675084403,17.26988681,144.21,144.16,1.54591567]
["bitfinex","SOLUSD",1768675084606,24.20706785,144.21,144.16,1.54591567]
["bitfinex","SOLUSD",1768675085422,6.93494147,144.2,144.16,1.54591567]
["bitfinex","SOLUSD",1768675087021,6.93494147,144.2,144.16,8.48257032]
["bitfinex","SOLUSD",1768675087225,6.93494147,144.2,144.17,1.54591567]
["bitfinex","SOLUSD",1768675088119,32.70008479,144.21,144.18,1.54591567]
["bitfinex","SOLUSD",1768675088326,6.93434859,144.21,144.18,1.48592534]
["bitfinex","SOLUSD",1768675088907,13.87000623,144.22,144.18,1.48592534]
["bitfinex","SOLUSD",1768675089206,6.93395595,144.22,144.18,1.48592534]
["bitfinex","SOLUSD",1768675089418,24.27633765,144.22,144.18,1.48592534]
["bitfinex","SOLUSD",1768675089822,24.27633765,144.22,144.18,9.00551956]
["bitfinex","SOLUSD",1768675090021,25.8619907,144.23,144.18,9.00551956]
["bitfinex","SOLUSD",1768675090222,24.30332235,144.23,144.19,1.54591567]
["bitfinex","SOLUSD",1768675090425,2.06988681,144.21,144.18,1.54591567]
["bitfinex","SOLUSD",1768675091432,2.06988681,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1768675091645,2.06988681,144.21,144.19,1.54591567]
["bitfinex","SOLUSD",1768675093013,1.55866835,144.22,144.19,1.54591567]
["bitfinex","SOLUSD",1768675093214,3.62855516,144.22,144.19,1.54591567]
["bitfinex","SOLUSD",1768675094333,3.62855516,144.22,144.19,8.48113689]
["bitfinex","SOLUSD",1768675095219,1.55866835,144.22,144.19,8.48113689]
["bitfinex","SOLUSD",1768675099049,1.55866835,144.22,144.2,1.54591567]
["bitfinex","SOLUSD",1768675104651,3.62855516,144.22,144.2,1.54591567]
["bitfinex","SOLUSD",1768675110768,2.06988681,144.21,144.17,8.49763445]
["bitfinex","SOLUSD",1768675111054,2.06988681,144.19,144.17,1.56137865]
["bitfinex","SOLUSD",1768675111236,3.65287849,144.2,144.17,1.56137865]
["bitfinex","SOLUSD",1768675112836,2.06988681,144.19,144.17,1.56137865]
["bitfinex","SOLUSD",1768675113278,3.51890682,144.19,144.16,8.42098097]
["bitfinex","SOLUSD",1768675117155,10.45439914,144.19,144.16,1.48444178]
["bitfinex","SOLUSD",1768675117361,2.06988681,144.18,144.16,1.48444178]
["bitfinex","SOLUSD",1768675120667,3.51890682,144.17,144.14,1.48444178]
["bitfinex","SOLUSD",1768675120855,2.06988681,144.17,144.14,1.48444178]
["bitfinex","SOLUSD",1768675121747,2.06988681,144.17,144.15,1.48444178]
["bitfinex","SOLUSD",1768675121946,8.38518559,144.18,144.15,1.48444178]
["bitfinex","SOLUSD",1768675122155,10.4550724,144.18,144.15,1.48444178]
["bitfinex","SOLUSD",1768675123870,2.06988681,144.17,144.15,1.48444178]
["bitfinex","SOLUSD",1768675130988,8.38518559,144.18,144.15,1.48444178]
["bitfinex","SOLUSD",1768675131166,2.06988681,144.17,144.15,1.48444178]
["bitfinex","SOLUSD",1768675132179,9.00631155,144.17,144.15,1.48444178]
["bitfinex","SOLUSD",1768675132379,2.06988681,144.16,144.14,1.45875431]
["bitfinex","SOLUSD",1768675141000,1.43635766,144.17,144.14,8.39642083]
["bitfinex","SOLUSD",1768675141167,2.06988681,144.17,144.15,1.45875431]
["bitfinex","SOLUSD",1768675141767,10.44209322,144.18,144.15,1.45875431]
["bitfinex","SOLUSD",1768675143393,10.44221931,144.18,144.15,1.45875431]
["bitfinex","SOLUSD",1768675143596,2.0700129,144.18,144.16,1.45875431]
["bitfinex","SOLUSD",1768675146707,8.37186195,144.19,144.16,1.45875431]
["bitfinex","SOLUSD",1768675146891,2.0700129,144.18,144.16,1.45875431]
["bitfinex","SOLUSD",1768675149091,10.44187485,144.19,144.16,1.45875431]
["bitfinex","SOLUSD",1768675149393,2.0700129,144.19,144.17,1.45875431]
["bitfinex","SOLUSD",1768675150092,9.00497715,144.2,144.17,1.45875431]
["bitfinex","SOLUSD",1768675153996,10.44133481,144.2,144.17,1.45875431]
["bitfinex","SOLUSD",1768675154667,2.0700129,144.19,144.17,1.45875431]
["bitfinex","SOLUSD",1768675161506,10.44133481,144.2,144.17,1.45875431]
["bitfinex","SOLUSD",1768675174918,8.37132191,144.2,144.17,1.45875431]
["bitfinex","SOLUSD",1768675175116,10.44133481,144.2,144.17,1.45875431]
["bitfinex","SOLUSD",1768675182534,2.0700129,144.19,144.17,1.45875431]
["bitfinex","SOLUSD",1768675189635,3.41055202,144.19,144.16,1.42044249]
["bitfinex","SOLUSD",1768675191035,2.0700129,144.19,144.16,1.42044249]
["bitfinex","SOLUSD",1768675194038,10.33726657,144.2,144.16,1.42044249]
["bitfinex","SOLUSD",1768675197338,2.0700129,144.19,144.16,1.42044249]
["bitfinex","SOLUSD",1768675200635,10.2529176,144.19,144.16,1.42044249]
["bitfinex","SOLUSD",1768675201022,8.1829047,144.19,144.16,1.42044249]
["bitfinex","SOLUSD",1768675201442,10.2529176,144.19,144.16,1.42044249]
["bitfinex","SOLUSD",1768675202445,1.2332752,144.18,144.15,1.27670154]
["bitfinex","SOLUSD",1768675202645,1.2332752,144.18,144.14,25.55799503]
["bitfinex","SOLUSD",1768675202835,1.2332752,144.18,144.15,1.27670154]
["bitfinex","SOLUSD",1768675203144,9.00536242,144.19,144.15,1.27670154]
["bitfinex","SOLUSD",1768675203339,10.23131559,144.19,144.15,1.27670154]
["bitfinex","SOLUSD",1768675203932,10.23131559,144.19,144.15,8.21354538]
["bitfinex","SOLUSD",1768675204251,10.23131559,144.19,144.16,1.27670154]
["bitfinex","SOLUSD",1768675207856,8.16160788,144.19,144.16,1.27670154]
["bitfinex","SOLUSD",1768675208034,10.23131559,144.19,144.16,1.27670154]
["bitfinex","SOLUSD",1768675213161,9.00505723,144.19,144.16,1.27670154]
["bitfinex","SOLUSD",1768675215062,10.15925272,144.19,144.16,1.27670154]
["bitfinex","SOLUSD",1768675218161,3.19989489,144.18,144.15,1.27670154]
["bitfinex","SOLUSD",1768675218362,3.19989489,144.17,144.14,8.21440099]
["bitfinex","SOLUSD",1768675218557,1.13018718,144.17,144.14,1.27670154]
["bitfinex","SOLUSD",1768675218955,3.19989489,144.17,144.14,1.27670154]
["bitfinex","SOLUSD",1768675219962,10.13626052,144.17,144.14,1.27670154]
["bitfinex","SOLUSD",1768675239892,7.94809302,144.17,144.14,1.14033848]
["bitfinex","SOLUSD",1768675240355,10.01780073,144.17,144.14,1.14033848]
["bitfinex","SOLUSD",1768675242279,3.0814351,144.17,144.14,8.07803042]
["bitfinex","SOLUSD",1768675244173,1.01172739,144.17,144.14,8.07803042]
["bitfinex","SOLUSD",1768675250785,3.0814351,144.17,144.14,8.07803042]
["bitfinex","SOLUSD",1768675251096,0.93425708,144.2,144.15,1.14033848]
["bitfinex","SOLUSD",1768675251388,3.00396479,144.2,144.15,1.14033848]
["bitfinex","SOLUSD",1768675251968,2.06970771,144.19,144.15,1.14033848]
["bitfinex","SOLUSD",1768675252171,2.06970771,144.19,144.16,6.93673695]
["bitfinex","SOLUSD",1768675252370,2.06970771,144.19,144.17,1.06448298]
["bitfinex","SOLUSD",1768675257788,9.00503275,144.19,144.17,1.06448298]
["bitfinex","SOLUSD",1768675263522,9.00484005,144.19,144.17,1.06448298]
["bitfinex","SOLUSD",1768675263689,9.00484005,144.19,144.14,19.41376365]
["bitfinex","SOLUSD",1768675263690,2.88798788,144.18,144.14,1.06448298]
["bitfinex","SOLUSD",1768675263997,2.06951501,144.17,144.14,1.06448298]
["bitfinex","SOLUSD",1768675265400,0.80341165,144.18,144.14,1.06448298]
["bitfinex","SOLUSD",1768675265711,2.06951501,144.16,144.14,1.06448298]
["bitfinex","SOLUSD",1768675267809,2.85821233,144.15,144.12,1.06448298]
["bitfinex","SOLUSD",1768675268011,2.06951501,144.14,144.12,1.06448298]
["bitfinex","SOLUSD",1768675269499,2.06951501,144.14,144.11,1.06448298]
["bitfinex","SOLUSD",1768675269500,2.84383423,144.14,144.11,1.06448298]
["bitfinex","SOLUSD",1768675269720,2.06951501,144.13,144.11,1.06448298]
["bitfinex","SOLUSD",1768675269901,2.06951501,144.12,144.1,1.06448298]
["bitfinex","SOLUSD",1768675276312,9.78219032,144.13,144.1,1.06448298]
["bitfinex","SOLUSD",1768675276921,7.71267531,144.13,144.1,1.06448298]
["bitfinex","SOLUSD",1768675277094,0.72655295,144.12,144.09,1.06448298]
["bitfinex","SOLUSD",1768675277493,2.78956621,144.13,144.09,1.06448298]
["bitfinex","SOLUSD",1768675278509,2.06951501,144.12,144.09,1.06448298]
["bitfinex","SOLUSD",1768675279210,2.06951501,144.13,144.1,1.06448298]
["bitfinex","SOLUSD",1768675280714,2.77046727,144.13,144.1,1.06448298]
["bitfinex","SOLUSD",1768675283232,2.06951501,144.13,144.11,1.01016234]
["bitfinex","SOLUSD",1768675283520,2.06951501,144.14,144.11,1.01016234]
["bitfinex","SOLUSD",1768675283899,15.2,144.15,144.11,1.01016234]
["bitfinex","SOLUSD",1768675285612,9.68284334,144.16,144.12,6.93866222]
["bitfinex","SOLUSD",1768675285815,9.68284334,144.16,144.13,1.01016234]
["bitfinex","SOLUSD",1768675286812,7.61332833,144.16,144.13,1.01016234]
["bitfinex","SOLUSD",1768675287005,9.68284334,144.16,144.13,1.01016234]
["bitfinex","SOLUSD",1768675288311,0.64748634,144.15,144.12,1.01016234]
["bitfinex","SOLUSD",1768675305034,9.5661781,144.17,144.13,0.93689134]
["bitfinex","SOLUSD",1768675305327,7.49619005,144.18,144.14,0.93689134]
["bitfinex","SOLUSD",1768675305731,7.49619005,144.18,144.15,0.93689134]
["bitfinex","SOLUSD",1768675308628,6.93579235,144.18,144.15,0.93689134]
["bitfinex","SOLUSD",1768675311534,6.93546688,144.19,144.16,0.93689134]
["bitfinex","SOLUSD",1768675311735,17.79873979,144.2,144.16,0.93689134]
["bitfinex","SOLUSD",1768675312415,0.52077808,144.19,144.16,0.93689134]
["bitfinex","SOLUSD",1768675314119,0.52077808,144.19,144.16,7.87361429]
["bitfinex","SOLUSD",1768675317047,7.45607636,144.19,144.16,0.93689134]
["bitfinex","SOLUSD",1768675318122,9.52559137,144.19,144.16,0.93689134]
["bitfinex","SOLUSD",1768675319850,0.49267207,144.18,144.15,0.93580923]
["bitfinex","SOLUSD",1768675320950,7.42847395,144.18,144.15,0.93580923]
["bitfinex","SOLUSD",1768675328856,7.42847395,144.18,144.15,7.87300136]
["bitfinex","SOLUSD",1768675336471,0.49267207,144.18,144.15,7.87300136]
["bitfinex","SOLUSD",1768675339561,7.42860928,144.18,144.15,0.93580923]
["bitfinex","SOLUSD",1768675339760,7.42860928,144.18,144.14,6.9375675]
["bitfinex","SOLUSD",1768675339761,0.42388128,144.17,144.14,6.9375675]
["bitfinex","SOLUSD",1768675339952,0.42388128,144.17,144.14,7.87337673]
["bitfinex","SOLUSD",1768675340273,2.49358296,144.17,144.14,7.87337673]
["bitfinex","SOLUSD",1768675341372,2.06970168,144.17,144.15,0.93580923]
["bitfinex","SOLUSD",1768675343754,9.42347283,144.18,144.15,0.93580923]
["bitfinex","SOLUSD",1768675349980,0.39230781,144.15,144.12,7.81771862]
["bitfinex","SOLUSD",1768675350353,2.45934596,144.16,144.13,0.87922751]
["bitfinex","SOLUSD",1768675351375,9.39626969,144.16,144.13,0.87922751]
["bitfinex","SOLUSD",1768675361871,2.06970168,144.15,144.12,0.8443892]
["bitfinex","SOLUSD",1768675362073,2.06970168,144.14,144.12,0.8443892]
["bitfinex","SOLUSD",1768675363681,9.36697124,144.15,144.12,0.8443892]
["bitfinex","SOLUSD",1768675363984,2.06970168,144.14,144.12,0.8443892]
["bitfinex","SOLUSD",1768675364686,9.36697124,144.15,144.12,0.8443892]
["bitfinex","SOLUSD",1768675378978,6.93744185,144.15,144.12,0.8443892]
["bitfinex","SOLUSD",1768675379179,9.00714353,144.15,144.12,0.8443892]
["bitfinex","SOLUSD",1768675379586,6.93744185,144.15,144.12,0.8443892]
["bitfinex","SOLUSD",1768675379787,9.00714353,144.15,144.12,0.8443892]
["bitfinex","SOLUSD",1768675380410,2.06970168,144.14,144.12,0.8443892]
["bitfinex","SOLUSD",1768675383302,2.06970168,144.14,144.11,0.85507552]
["bitfinex","SOLUSD",1768675383506,9.00741716,144.14,144.11,0.85507552]
["bitfinex","SOLUSD",1768675384888,6.93673695,144.16,144.12,0.85507552]
["bitfinex","SOLUSD",1768675385201,9.00643863,144.16,144.12,0.85507552]
["bitfinex","SOLUSD",1768675385406,26.35456263,144.17,144.12,0.85507552]
["bitfinex","SOLUSD",1768675385707,6.9364313,144.17,144.13,0.85507552]
["bitfinex","SOLUSD",1768675386407,9.00613298,144.17,144.13,6.93804817]
["bitfinex","SOLUSD",1768675386598,9.00613298,144.17,144.14,0.85507552]
["bitfinex","SOLUSD",1768675387312,9.00651107,144.17,144.14,0.85507552]
["bitfinex","SOLUSD",1768675395613,6.9364313,144.17,144.14,0.85507552]
["bitfinex","SOLUSD",1768675395917,9.00651107,144.17,144.14,0.85507552]
["bitfinex","SOLUSD",1768675397027,9.24923913,144.17,144.14,0.85507552]
["bitfinex","SOLUSD",1768675400508,9.24923913,144.17,144.14,0.79507552]
["bitfinex","SOLUSD",1768675402199,9.00651107,144.17,144.14,0.79507552]
["bitfinex","SOLUSD",1768675402404,6.9364313,144.17,144.14,0.79507552]
["bitfinex","SOLUSD",1768675402907,9.00603277,144.18,144.15,0.78433429]
["bitfinex","SOLUSD",1768675403724,9.00557112,144.19,144.15,0.78433429]
["bitfinex","SOLUSD",1768675404021,6.93549135,144.19,144.15,0.78433429]
["bitfinex","SOLUSD",1768675406527,6.93549135,144.19,144.15,6.93693063]
["bitfinex","SOLUSD",1768675406728,6.93549135,144.19,144.16,0.78433429]
["bitfinex","SOLUSD",1768675409032,7.20625717,144.19,144.16,0.78433429]
["bitfinex","SOLUSD",1768675416242,9.27633694,144.19,144.16,0.78433429]
["bitfinex","SOLUSD",1768675416839,7.20625717,144.19,144.16,0.78433429]
["bitfinex","SOLUSD",1768675417934,9.27633694,144.19,144.16,0.78433429]
["bitfinex","SOLUSD",1768675418338,7.20625717,144.19,144.16,0.78433429]
["bitfinex","SOLUSD",1768675433359,9.27633694,144.19,144.16,0.78433429]
["bitfinex","SOLUSD",1768675441392,7.20625717,144.19,144.16,0.78433429]
["bitfinex","SOLUSD",1768675445999,6.93481276,144.2,144.17,0.75547324]
["bitfinex","SOLUSD",1768675446168,5.19773211,144.19,144.17,0.75547324]
["bitfinex","SOLUSD",1768675446372,9.19589936,144.2,144.17,0.75547324]
["bitfinex","SOLUSD",1768675446674,5.19888535,144.19,144.17,0.75547324]
["bitfinex","SOLUSD",1768675446873,9.19589936,144.2,144.17,0.75547324]
["bitfinex","SOLUSD",1768675447078,5.19888535,144.19,144.17,0.75547324]
["bitfinex","SOLUSD",1768675447276,9.19589936,144.2,144.17,0.75547324]
["bitfinex","SOLUSD",1768675447498,12.13626459,144.19,144.17,0.69547324]
["bitfinex","SOLUSD",1768675447699,6.93544503,144.19,144.17,0.69547324]
["bitfinex","SOLUSD",1768675474506,7.14285427,144.19,144.15,7.6476773]
["bitfinex","SOLUSD",1768675475009,7.14285427,144.19,144.16,0.71065547]
["bitfinex","SOLUSD",1768675483747,9.21218123,144.19,144.16,0.71065547]
["bitfinex","SOLUSD",1768675487524,7.14285427,144.19,144.16,0.71065547]
["bitfinex","SOLUSD",1768675487728,6.93544503,144.19,144.16,0.71065547]
["bitfinex","SOLUSD",1768675503349,9.19544781,144.2,144.17,0.73113308]
["bitfinex","SOLUSD",1768675503554,5.20043476,144.19,144.17,0.73113308]
["bitfinex","SOLUSD",1768675503756,9.00430494,144.2,144.17,0.73113308]
["bitfinex","SOLUSD",1768675503955,5.20042926,144.19,144.17,0.73113308]
["bitfinex","SOLUSD",1768675504156,7.09933607,144.2,144.17,0.73113308]
["bitfinex","SOLUSD",1768675504349,5.20040654,144.19,144.17,0.73113308]
["bitfinex","SOLUSD",1768675504549,7.09933607,144.2,144.17,0.73113308]
["bitfinex","SOLUSD",1768675504750,5.20043028,144.19,144.17,0.73113308]
["bitfinex","SOLUSD",1768675504948,7.09933607,144.2,144.17,0.73113308]
["bitfinex","SOLUSD",1768675505151,5.20043156,144.19,144.17,0.73113308]
["bitfinex","SOLUSD",1768675505450,7.09933607,144.2,144.17,0.73113308]
["bitfinex","SOLUSD",1768675505654,5.20043342,144.19,144.17,0.73113308]
["bitfinex","SOLUSD",1768675505854,7.09933607,144.2,144.17,0.73113308]
["bitfinex","SOLUSD",1768675506156,5.20043201,144.19,144.17,0.73113308]
["bitfinex","SOLUSD",1768675506359,7.09933607,144.2,144.17,0.73113308]
["bitfinex","SOLUSD",1768675506657,5.20043388,144.19,144.17,0.73113308]
["bitfinex","SOLUSD",1768675506954,7.09933607,144.2,144.17,0.73113308]
["bitfinex","SOLUSD",1768675507147,12.13581428,144.19,144.17,0.73113308]
["bitfinex","SOLUSD",1768675507327,6.9353804,144.19,144.17,0.73113308]
["bitfinex","SOLUSD",1768675514374,2.21911573,144.18,144.15,0.73113308]
["bitfinex","SOLUSD",1768675514564,2.06948473,144.17,144.15,0.73113308]
["bitfinex","SOLUSD",1768675515142,2.06948473,144.17,144.16,0.73113308]
["bitfinex","SOLUSD",1768675515347,2.06948473,144.18,144.16,0.73113308]
["bitfinex","SOLUSD",1768675517884,2.21541309,144.17,144.14,0.73113308]
["bitfinex","SOLUSD",1768675518062,2.06948473,144.16,144.14,0.73113308]
["bitfinex","SOLUSD",1768675522275,0.1389025,144.2,144.15,0.69834127]
["bitfinex","SOLUSD",1768675522477,5.19743378,144.19,144.15,0.69834127]
["bitfinex","SOLUSD",1768675522779,2.20838723,144.2,144.15,0.69834127]
["bitfinex","SOLUSD",1768675522983,5.19742713,144.19,144.15,0.69834127]
["bitfinex","SOLUSD",1768675523183,2.20838723,144.2,144.15,0.69834127]
["bitfinex","SOLUSD",1768675523399,12.13267875,144.19,144.16,0.69834127]
["bitfinex","SOLUSD",1768675523601,6.93531489,144.19,144.16,0.69834127]
["bitfinex","SOLUSD",1768675526421,9.00479962,144.19,144.16,0.69834127]
["bitfinex","SOLUSD",1768675529918,2.06948473,144.19,144.17,0.69834127]
["bitfinex","SOLUSD",1768675530117,6.93501556,144.2,144.17,0.69834127]
["bitfinex","SOLUSD",1768675530313,9.00450029,144.2,144.17,0.69834127]
["bitfinex","SOLUSD",1768675537407,2.06948473,144.19,144.17,0.69834127]
["bitfinex","SOLUSD",1768675537707,9.00450029,144.2,144.17,0.69834127]
["bitfinex","SOLUSD",1768675542840,9.00450029,144.2,144.17,0.63834127]
["bitfinex","SOLUSD",1768675555447,6.93501556,144.2,144.17,0.63834127]
["bitfinex","SOLUSD",1768675555642,9.00450029,144.2,144.17,0.63834127]
["bitfinex","SOLUSD",1768675561452,9.00450029,144.2,144.17,0.57834127]
["bitfinex","SOLUSD",1768675564587,0.21528739,144.19,144.15,0.66680842]
["bitfinex","SOLUSD",1768675564749,0.21528739,144.18,144.15,0.66680842]
["bitfinex","SOLUSD",1768675564950,2.28477212,144.18,144.15,0.66680842]
["bitfinex","SOLUSD",1768675565254,2.06948473,144.18,144.15,0.66680842]
["bitfinex","SOLUSD",1768675565780,9.00538155,144.18,144.15,0.66680842]
["bitfinex","SOLUSD",1768675565968,6.93580162,144.18,144.15,0.66680842]
["bitfinex","SOLUSD",1768675567463,6.93580162,144.18,144.15,7.60402563]
["bitfinex","SOLUSD",1768675567672,6.93580162,144.18,144.16,0.66680842]
["bitfinex","SOLUSD",1768675569369,9.2175735,144.18,144.15,0.66680842]
["bitfinex","SOLUSD",1768675570655,9.00528635,144.18,144.15,0.66680842]
["bitfinex","SOLUSD",1768675573381,9.0057256,144.18,144.15,0.66680842]
["bitfinex","SOLUSD",1768675582693,2.06992398,144.18,144.15,7.60400831]
["bitfinex","SOLUSD",1768675583972,2.27148228,144.18,144.15,7.60400831]
["bitfinex","SOLUSD",1768675584581,2.06992398,144.18,144.16,0.66619087]
["bitfinex","SOLUSD",1768675584785,2.06992398,144.18,144.16,0.60619088]
["bitfinex","SOLUSD",1768675587793,2.06992398,144.18,144.16,0.54619093]
["bitfinex","SOLUSD",1768675589980,2.06992398,144.18,144.16,0.48619094]
["bitfinex","SOLUSD",1768675592595,2.06992398,144.18,144.14,6.93769945]
["bitfinex","SOLUSD",1768675592596,0.37804656,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1768675592899,0.37804656,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1768675593272,2.44781758,144.17,144.14,7.61736984]
["bitfinex","SOLUSD",1768675593472,2.06992398,144.16,144.14,7.61736984]
["bitfinex","SOLUSD",1768675593992,2.44766545,144.16,144.13,7.61779709]
["bitfinex","SOLUSD",1768675594798,9.38444082,144.16,144.13,7.61779709]
["bitfinex","SOLUSD",1768675599996,22.4930579,144.18,144.14,0.67967039]
["bitfinex","SOLUSD",1768675600184,2.06992398,144.17,144.14,0.67967039]
["bitfinex","SOLUSD",1768675600391,9.00611312,144.18,144.14,0.67967039]
["bitfinex","SOLUSD",1768675600784,9.38285239,144.18,144.14,0.67967039]
["bitfinex","SOLUSD",1768675601405,9.38285239,144.18,144.14,7.61710349]
["bitfinex","SOLUSD",1768675603809,2.06992398,144.17,144.14,7.61710349]
["bitfinex","SOLUSD",1768675609819,2.06992398,144.17,144.15,0.67967039]
["bitfinex","SOLUSD",1768675621022,2.06992398,144.17,144.14,6.9374331]
["bitfinex","SOLUSD",1768675621205,2.06992398,144.17,144.14,7.56761125]
["bitfinex","SOLUSD",1768675622396,9.38285239,144.18,144.14,7.56761125]
["bitfinex","SOLUSD",1768675622896,9.38285239,144.18,144.15,0.63017815]
["bitfinex","SOLUSD",1768675624216,2.06992398,144.17,144.15,0.63017815]
["bitfinex","SOLUSD",1768675630411,9.38285239,144.18,144.15,0.63017815]
["bitfinex","SOLUSD",1768675630924,7.06622537,144.18,144.16,0.63017815]
["bitfinex","SOLUSD",1768675631221,2.06992398,144.19,144.17,0.36192744]
["bitfinex","SOLUSD",1768675631524,35.26464993,144.2,144.17,0.36192744]
["bitfinex","SOLUSD",1768675632524,7.59280778,144.19,144.14,6.93769945]
["bitfinex","SOLUSD",1768675632930,9.66273176,144.19,144.14,6.93769945]
["bitfinex","SOLUSD",1768675633307,9.6624786,144.19,144.14,6.93769945]
["bitfinex","SOLUSD",1768675635426,9.6624786,144.19,144.14,2.06967082]
["bitfinex","SOLUSD",1768675636433,7.59280778,144.19,144.14,9.00700429]
["bitfinex","SOLUSD",1768675639528,7.59280778,144.19,144.13,2.06967082]
["bitfinex","SOLUSD",1768675640530,7.59280778,144.19,144.14,6.93769945]
["bitfinex","SOLUSD",1768675642614,9.6624786,144.19,144.14,2.06967082]
["bitfinex","SOLUSD",1768675643940,9.6624786,144.19,144.14,9.00727634]
["bitfinex","SOLUSD",1768675644942,9.00537428,144.19,144.14,9.00727634]
["bitfinex","SOLUSD",1768675645126,7.54998582,144.18,144.14,9.00727634]
["bitfinex","SOLUSD",1768675648037,7.55029189,144.17,144.14,6.93760552]
["bitfinex","SOLUSD",1768675648624,7.55029189,144.17,144.13,6.93800731]
["bitfinex","SOLUSD",1768675648943,9.61996271,144.17,144.13,6.93800731]
["bitfinex","SOLUSD",1768675657376,9.61996271,144.17,144.12,24.28459973]
["bitfinex","SOLUSD",1768675660859,9.61996271,144.17,144.12,26.35427055]
["bitfinex","SOLUSD",1768675665688,7.55029189,144.17,144.12,26.35427055]
["bitfinex","SOLUSD",1768675665868,9.61996271,144.17,144.12,26.35427055]
["bitfinex","SOLUSD",1768675671884,0.60791632,144.16,144.12,6.93866222]
["bitfinex","SOLUSD",1768675672088,2.64758714,144.16,144.12,6.98392185]
["bitfinex","SOLUSD",1768675672296,2.06967082,144.16,144.12,6.98392185]
["bitfinex","SOLUSD",1768675673994,2.67758714,144.16,144.12,6.98392185]
["bitfinex","SOLUSD",1768675678274,0.60791632,144.16,144.12,6.98392185]
["bitfinex","SOLUSD",1768675681703,0.60791632,144.15,144.12,6.93866222]
["bitfinex","SOLUSD",1768675681904,0.57791632,144.15,144.12,6.93866222]
["bitfinex","SOLUSD",1768675682699,0.57791632,144.15,144.12,7.01635809]
["bitfinex","SOLUSD",1768675687505,0.54791632,144.15,144.12,7.01635809]
["bitfinex","SOLUSD",1768675691509,0.54791632,144.15,144.12,6.93866222]
["bitfinex","SOLUSD",1768675691694,0.60791632,144.14,144.12,6.93866222]
["bitfinex","SOLUSD",1768675692011,0.57791632,144.14,144.12,6.93866222]
["bitfinex","SOLUSD",1768675694611,0.57791632,144.14,144.11,17.34731026]
["bitfinex","SOLUSD",1768675694612,0.57791632,144.14,144.11,24.28645396]
["bitfinex","SOLUSD",1768675694820,0.54791632,144.14,144.11,24.28645396]
["bitfinex","SOLUSD",1768675701408,0.51791632,144.14,144.11,24.28645396]
["bitfinex","SOLUSD",1768675702145,0.51791632,144.14,144.11,19.62299553]
["bitfinex","SOLUSD",1768675702434,0.51791632,144.14,144.11,17.55212108]
["bitfinex","SOLUSD",1768675702639,0.48791632,144.14,144.11,17.55212108]
["bitfinex","SOLUSD",1768675703309,0.48791632,144.14,144.11,24.49126478]
["bitfinex","SOLUSD",1768675708924,0.45791631,144.14,144.11,24.49126478]
["bitfinex","SOLUSD",1768675709439,2.52879076,144.14,144.11,24.49126478]
["bitfinex","SOLUSD",1768675709732,0.45791631,144.14,144.11,24.49126478]
["bitfinex","SOLUSD",1768675714343,0.45791631,144.14,144.11,7.14395452]
["bitfinex","SOLUSD",1768675728148,2.07087445,144.13,144.1,6.93962526]
["bitfinex","SOLUSD",1768675728345,2.68045153,144.12,144.08,0.30677664]
["bitfinex","SOLUSD",1768675728654,2.07087445,144.11,144.08,0.30677664]
["bitfinex","SOLUSD",1768675728826,2.04087445,144.11,144.08,0.30677664]
["bitfinex","SOLUSD",1768675729148,2.07087445,144.12,144.08,0.30677664]
["bitfinex","SOLUSD",1768675729664,2.07087445,144.12,144.09,6.9400631]
["bitfinex","SOLUSD",1768675730250,0.63957708,144.11,144.09,6.9400631]
["bitfinex","SOLUSD",1768675730553,0.60957705,144.11,144.09,6.9400631]
["bitfinex","SOLUSD",1768675734243,0.57957705,144.11,144.09,6.9400631]
["bitfinex","SOLUSD",1768675734444,1e-08,144.11,144.09,6.9400631]
["bitfinex","SOLUSD",1768675743672,1e-08,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1768675743853,2.71832117,144.12,144.09,0.6093492]
["bitfinex","SOLUSD",1768675744048,0.64744672,144.12,144.09,0.6093492]
["bitfinex","SOLUSD",1768675744962,0.61744672,144.12,144.09,7.54934573]
["bitfinex","SOLUSD",1768675747378,0.64744672,144.14,144.11,0.6093492]
["bitfinex","SOLUSD",1768675748550,0.64744672,144.14,144.12,6.93866222]
["bitfinex","SOLUSD",1768675751785,0.64744672,144.14,144.11,6.9391437]
["bitfinex","SOLUSD",1768675751958,0.64744672,144.14,144.11,7.5484929]
["bitfinex","SOLUSD",1768675764401,2.07066113,144.17,144.13,7.59718592]
["bitfinex","SOLUSD",1768675764980,27.75055822,144.19,144.14,0.65900512]
["bitfinex","SOLUSD",1768675765179,2.74767223,144.17,144.14,0.59900513]
["bitfinex","SOLUSD",1768675765395,0.6770111,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1768675766881,0.6770111,144.16,144.1,24.28868841]
["bitfinex","SOLUSD",1768675767100,0.6770111,144.16,144.13,0.65900512]
["bitfinex","SOLUSD",1768675769404,0.6770111,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1768675778814,0.6770111,144.16,144.14,6.87769947]
["bitfinex","SOLUSD",1768675792141,9.68460055,144.16,144.12,0.65295699]
["bitfinex","SOLUSD",1768675792348,0.44781744,144.15,144.12,0.65295699]
["bitfinex","SOLUSD",1768675793541,0.44781744,144.15,144.12,7.59161293]
["bitfinex","SOLUSD",1768675795649,2.51847857,144.15,144.12,7.59161293]
["bitfinex","SOLUSD",1768675796547,0.44781744,144.15,144.12,7.59161293]
["bitfinex","SOLUSD",1768675796842,2.51847857,144.15,144.12,7.59161293]
["bitfinex","SOLUSD",1768675797449,0.44781744,144.15,144.12,7.59161293]
["bitfinex","SOLUSD",1768675801949,2.54782652,144.14,144.1,18.00200455]
["bitfinex","SOLUSD",1768675802252,0.47716539,144.14,144.11,0.65295699]
["bitfinex","SOLUSD",1768675802855,2.55057801,144.15,144.11,0.65295699]
["bitfinex","SOLUSD",1768675803058,2.55057801,144.15,144.12,7.59161921]
["bitfinex","SOLUSD",1768675814787,0.47991688,144.15,144.12,7.59161921]
["bitfinex","SOLUSD",1768675816466,2.58593327,144.16,144.13,0.65295699]
["bitfinex","SOLUSD",1768675817064,0.51527214,144.16,144.13,0.65295699]
["bitfinex","SOLUSD",1768675820465,0.51527214,144.16,144.13,7.59093624]
["bitfinex","SOLUSD",1768675821175,2.58565098,144.16,144.13,7.59093624]
["bitfinex","SOLUSD",1768675828967,17.88307827,144.19,144.14,0.73292774]
["bitfinex","SOLUSD",1768675829265,0.54335683,144.19,144.14,0.73292774]
["bitfinex","SOLUSD",1768675829464,2.61373567,144.19,144.14,0.73292774]
["bitfinex","SOLUSD",1768675829865,2.61373567,144.19,144.14,2.80330658]
["bitfinex","SOLUSD",1768675830059,2.61373567,144.19,144.15,0.73292774]
["bitfinex","SOLUSD",1768675830559,2.61373567,144.19,144.16,7.66966469]
["bitfinex","SOLUSD",1768675830868,2.61373567,144.19,144.16,7.60966469]
["bitfinex","SOLUSD",1768675837981,9.54908208,144.19,144.16,0.73292774]
["bitfinex","SOLUSD",1768675862801,2.07037884,144.18,144.16,0.73292774]
["bitfinex","SOLUSD",1768675864506,9.00623641,144.18,144.16,0.73292774]
["bitfinex","SOLUSD",1768675879422,9.0057165,144.18,144.16,0.73292774]
["bitfinex","SOLUSD",1768675893335,6.93585757,144.18,144.16,0.73292774]
["bitfinex","SOLUSD",1768675898141,9.54869354,144.19,144.16,0.73292774]
["bitfinex","SOLUSD",1768675903433,7.47883461,144.19,144.16,0.73292774]
["bitfinex","SOLUSD",1768675903636,9.54869354,144.19,144.16,0.73292774]
["bitfinex","SOLUSD",1768675941290,9.54852661,144.19,144.16,0.73292774]
["bitfinex","SOLUSD",1768675945594,7.47883461,144.19,144.16,0.73292774]
["bitfinex","SOLUSD",1768675945790,9.54852661,144.19,144.16,0.73292774]
["bitfinex","SOLUSD",1768675949298,7.47883461,144.19,144.16,0.73292774]
["bitfinex","SOLUSD",1768675949601,9.54852661,144.19,144.16,0.73292774]
["bitfinex","SOLUSD",1768676001482,9.548566,144.19,144.16,0.73292774]
["bitfinex","SOLUSD",1768676007171,7.47883461,144.19,144.16,0.73292774]
["bitfinex","SOLUSD",1768676017298,9.548566,144.19,144.16,0.73292774]
["bitfinex","SOLUSD",1768676028503,5.19999596,144.18,144.16,0.73292774]
["bitfinex","SOLUSD",1768676028806,9.548566,144.19,144.16,0.73292774]
["bitfinex","SOLUSD",1768676029011,5.19980363,144.18,144.16,0.73292774]
["bitfinex","SOLUSD",1768676029192,26.89401802,144.19,144.16,0.73292774]
["bitfinex","SOLUSD",1768676029382,5.19980363,144.18,144.16,0.73292774]
["bitfinex","SOLUSD",1768676029582,26.89401802,144.19,144.16,0.73292774]
["bitfinex","SOLUSD",1768676030509,5.19963242,144.18,144.16,0.73292774]
["bitfinex","SOLUSD",1768676030803,26.89401802,144.19,144.16,0.73292774]
["bitfinex","SOLUSD",1768676033909,9.548566,144.19,144.16,0.73292774]
["bitfinex","SOLUSD",1768676061344,9.54862357,144.19,144.16,0.73292774]
["bitfinex","SOLUSD",1768676066662,19.41524098,144.18,144.16,0.73292774]
["bitfinex","SOLUSD",1768676094005,21.48502994,144.18,144.16,0.73292774]
["bitfinex","SOLUSD",1768676094510,19.41524098,144.18,144.16,0.73292774]
["bitfinex","SOLUSD",1768676094708,2.06978896,144.22,144.17,0.54111912]
["bitfinex","SOLUSD",1768676094925,5.20031096,144.21,144.18,0.54111912]
["bitfinex","SOLUSD",1768676095086,2.06978896,144.22,144.19,0.54111912]
["bitfinex","SOLUSD",1768676095405,5.20018168,144.21,144.19,0.54111912]
["bitfinex","SOLUSD",1768676095592,2.06978896,144.22,144.19,0.54111912]
["bitfinex","SOLUSD",1768676095796,5.1981162,144.21,144.2,17.64000133]
["bitfinex","SOLUSD",1768676096706,2.06978896,144.22,144.2,18.18112045]
["bitfinex","SOLUSD",1768676098117,2.06978896,144.22,144.2,0.54111912]
["bitfinex","SOLUSD",1768676098415,2.06978896,144.22,144.21,18.18112045]
["bitfinex","SOLUSD",1768676098907,2.06978896,144.22,144.2,0.54111912]
["bitfinex","SOLUSD",1768676099801,2.06978896,144.22,144.2,18.72223957]
["bitfinex","SOLUSD",1768676102617,7.24029553,144.23,144.21,0.54111912]
["bitfinex","SOLUSD",1768676102618,2.16978896,144.23,144.21,0.54111912]
["bitfinex","SOLUSD",1768676102809,2.16978896,144.23,144.21,19.95275047]
["bitfinex","SOLUSD",1768676103114,0.1,144.23,144.22,0.54111912]
["bitfinex","SOLUSD",1768676103518,0.1,144.23,144.22,15.82111912]
["bitfinex","SOLUSD",1768676105300,0.1,144.23,144.22,15.76111913]
["bitfinex","SOLUSD",1768676108827,0.1,144.23,144.22,15.28]
["bitfinex","SOLUSD",1768676110509,0.1,144.23,144.22,15.82111912]
["bitfinex","SOLUSD",1768676117536,2.16978896,144.23,144.22,15.82111912]
["bitfinex","SOLUSD",1768676117713,2.16978896,144.23,144.22,0.54111912]
["bitfinex","SOLUSD",1768676117916,2.16978896,144.23,144.21,7.47539635]
["bitfinex","SOLUSD",1768676118111,2.16978896,144.23,144.21,21.94327505]
["bitfinex","SOLUSD",1768676118433,2.16978896,144.23,144.21,7.47539635]
["bitfinex","SOLUSD",1768676118730,2.16978896,144.23,144.22,14.26653683]
["bitfinex","SOLUSD",1768676120743,2.16978896,144.23,144.21,7.47539635]
["bitfinex","SOLUSD",1768676121038,2.16978896,144.23,144.21,21.74193318]
["bitfinex","SOLUSD",1768676121341,2.16829558,144.23,144.21,21.74193318]
["bitfinex","SOLUSD",1768676122542,0.1,144.23,144.22,0.5361257]
["bitfinex","SOLUSD",1768676127229,2.16829558,144.24,144.22,7.46997676]
["bitfinex","SOLUSD",1768676127632,2.16829558,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1768676127829,2.16829558,144.24,144.23,0.4761257]
["bitfinex","SOLUSD",1768676128028,2.16829558,144.24,144.23,0.4161257]
["bitfinex","SOLUSD",1768676128226,2.16829558,144.24,144.21,6.93433187]
["bitfinex","SOLUSD",1768676130224,2.16829558,144.24,144.22,0.5361257]
["bitfinex","SOLUSD",1768676133051,2.16829558,144.24,144.22,7.46980417]
["bitfinex","SOLUSD",1768676152262,2.16829558,144.24,144.22,0.5361257]
["bitfinex","SOLUSD",1768676153463,2.16829558,144.24,144.22,7.46992596]
["bitfinex","SOLUSD",1768676183490,2.16822647,144.24,144.22,7.46992596]
["bitfinex","SOLUSD",1768676198826,0.1,144.24,144.22,7.46992596]
["bitfinex","SOLUSD",1768676199018,2.16822647,144.24,144.22,7.46992596]
["bitfinex","SOLUSD",1768676201211,0.1,144.24,144.22,7.46992596]
["bitfinex","SOLUSD",1768676214637,2.16822647,144.24,144.22,7.46992596]
["bitfinex","SOLUSD",1768676218041,0.1,144.24,144.22,7.46992596]
["bitfinex","SOLUSD",1768676218240,2.16822647,144.24,144.22,7.46992596]
["bitfinex","SOLUSD",1768676221342,0.1,144.24,144.22,7.46992596]
["bitfinex","SOLUSD",1768676224442,2.16822647,144.24,144.22,0.5361257]
["bitfinex","SOLUSD",1768676225842,2.16822647,144.24,144.21,6.93420127]
["bitfinex","SOLUSD",1768676225843,2.06822647,144.23,144.21,7.46725759]
["bitfinex","SOLUSD",1768676227746,2.06822647,144.23,144.22,0.53305632]
["bitfinex","SOLUSD",1768676227949,2.06822647,144.23,144.2,17.33647491]
["bitfinex","SOLUSD",1768676229844,2.06822647,144.21,144.19,6.9352937]
["bitfinex","SOLUSD",1768676230047,0.54595052,144.19,144.17,110.96894718]
["bitfinex","SOLUSD",1768676230248,2.06822647,144.19,144.17,7.46894718]
["bitfinex","SOLUSD",1768676231329,17.34147886,144.23,144.18,0.53305632]
["bitfinex","SOLUSD",1768676231532,2.03822648,144.23,144.18,0.53305632]
["bitfinex","SOLUSD",1768676232459,2.584177,144.23,144.18,0.53305632]
["bitfinex","SOLUSD",1768676233333,2.584177,144.23,144.2,0.53305632]
["bitfinex","SOLUSD",1768676233854,0.54595052,144.23,144.2,0.53305632]
["bitfinex","SOLUSD",1768676234042,2.61417699,144.23,144.2,0.53305632]
["bitfinex","SOLUSD",1768676236351,2.06822647,144.22,144.2,0.53305632]
["bitfinex","SOLUSD",1768676239445,2.03822648,144.22,144.2,0.53305632]
["bitfinex","SOLUSD",1768676239646,2.00822649,144.22,144.2,0.53305632]
["bitfinex","SOLUSD",1768676240556,2.55417701,144.22,144.2,0.53305632]
["bitfinex","SOLUSD",1768676240749,2.55417701,144.22,144.19,7.46835002]
["bitfinex","SOLUSD",1768676243169,2.06822647,144.21,144.19,7.46835002]
["bitfinex","SOLUSD",1768676244756,2.03822648,144.21,144.19,7.46835002]
["bitfinex","SOLUSD",1768676245459,2.0689424,144.21,144.19,7.46835002]
["bitfinex","SOLUSD",1768676246268,2.03894241,144.21,144.19,7.46835002]
["bitfinex","SOLUSD",1768676248567,2.03894241,144.21,144.19,0.53305632]
["bitfinex","SOLUSD",1768676249562,2.00894242,144.21,144.19,0.53305632]
["bitfinex","SOLUSD",1768676253265,2.62594685,144.2,144.17,7.50675464]
["bitfinex","SOLUSD",1768676253452,2.0689424,144.19,144.17,7.50675464]
["bitfinex","SOLUSD",1768676253647,2.03894241,144.19,144.17,7.50675464]
["bitfinex","SOLUSD",1768676257254,2.0689424,144.18,144.16,7.50714596]
["bitfinex","SOLUSD",1768676257669,2.03894241,144.18,144.16,7.50714596]
["bitfinex","SOLUSD",1768676260695,2.03894241,144.18,144.16,0.57060629]
["bitfinex","SOLUSD",1768676260898,2.62594685,144.17,144.15,6.93720898]
["bitfinex","SOLUSD",1768676261490,2.62594685,144.17,144.15,7.50781527]
["bitfinex","SOLUSD",1768676261908,7.4927972,144.18,144.15,0.57060629]
["bitfinex","SOLUSD",1768676262082,2.0689424,144.17,144.15,0.57060629]
["bitfinex","SOLUSD",1768676263700,2.0689424,144.17,144.15,7.50780896]
["bitfinex","SOLUSD",1768676263880,0.55700445,144.2,144.16,0.57060629]
["bitfinex","SOLUSD",1768676264075,2.62594685,144.2,144.16,0.57060629]
["bitfinex","SOLUSD",1768676265221,2.62594685,144.2,144.17,0.57060629]
["bitfinex","SOLUSD",1768676271521,7.49150805,144.21,144.17,0.57060629]
["bitfinex","SOLUSD",1768676271711,2.0689424,144.2,144.17,0.57060629]
["bitfinex","SOLUSD",1768676277023,9.00379348,144.2,144.17,0.57060629]
["bitfinex","SOLUSD",1768676278829,9.56695499,144.2,144.17,0.57060629]
["bitfinex","SOLUSD",1768676281632,9.56695499,144.2,144.17,7.50681001]
["bitfinex","SOLUSD",1768676283044,2.0689424,144.19,144.17,7.50681001]
["bitfinex","SOLUSD",1768676285446,9.56695499,144.2,144.17,7.50681001]
["bitfinex","SOLUSD",1768676295067,2.63210391,144.2,144.17,7.50681001]
["bitfinex","SOLUSD",1768676305391,2.63252587,144.2,144.17,7.50681001]
["bitfinex","SOLUSD",1768676340535,0.56918357,144.21,144.18,0.58780226]
["bitfinex","SOLUSD",1768676340722,2.06936436,144.21,144.18,0.58780226]
["bitfinex","SOLUSD",1768676341939,0.56918357,144.22,144.18,0.58780226]
["bitfinex","SOLUSD",1768676342951,0.56918357,144.22,144.2,0.58780226]
["bitfinex","SOLUSD",1768676343608,9.57209218,144.23,144.2,0.58780226]
["bitfinex","SOLUSD",1768676355756,0.56918357,144.22,144.2,0.58780226]
["bitfinex","SOLUSD",1768676356145,9.57209218,144.23,144.2,0.58780226]
["bitfinex","SOLUSD",1768676356966,9.57209218,144.23,144.2,7.52260038]
["bitfinex","SOLUSD",1768676360468,0.56918357,144.23,144.2,7.52260038]
["bitfinex","SOLUSD",1768676360667,2.16936436,144.24,144.21,0.58780226]
["bitfinex","SOLUSD",1768676361547,2.73854793,144.24,144.21,0.58780226]
["bitfinex","SOLUSD",1768676361859,0.66918357,144.24,144.21,7.5219586]
["bitfinex","SOLUSD",1768676362065,2.73854793,144.24,144.21,7.5219586]
["bitfinex","SOLUSD",1768676365477,2.73751115,144.24,144.21,7.5219586]
["bitfinex","SOLUSD",1768676368867,2.06832758,144.23,144.21,7.5219586]
["bitfinex","SOLUSD",1768676369769,2.06832758,144.23,144.21,0.58780226]
["bitfinex","SOLUSD",1768676373572,7.60213865,144.24,144.21,0.58780226]
["bitfinex","SOLUSD",1768676373870,2.06832758,144.23,144.21,0.58780226]
["bitfinex","SOLUSD",1768676375474,0.1,144.24,144.22,0.59653411]
["bitfinex","SOLUSD",1768676384279,2.06832758,144.23,144.21,0.59653411]
["bitfinex","SOLUSD",1768676384468,2.06832758,144.22,144.21,0.59653411]
["bitfinex","SOLUSD",1768676386064,7.62172649,144.24,144.21,0.59653411]
["bitfinex","SOLUSD",1768676386265,2.06832758,144.23,144.21,0.59653411]
["bitfinex","SOLUSD",1768676387294,2.65705904,144.23,144.2,0.59653411]
["bitfinex","SOLUSD",1768676387465,2.06832758,144.22,144.2,0.59653411]
["bitfinex","SOLUSD",1768676387665,2.65705904,144.22,144.2,0.59653411]
["bitfinex","SOLUSD",1768676390488,2.65705904,144.22,144.2,7.53131073]
["bitfinex","SOLUSD",1768676392294,2.06832758,144.22,144.2,7.53131073]
["bitfinex","SOLUSD",1768676398701,2.62995955,144.23,144.2,7.53131073]
["bitfinex","SOLUSD",1768676404906,2.06832758,144.23,144.21,0.59368422]
["bitfinex","SOLUSD",1768676406008,2.06832758,144.23,144.21,7.52790514]
["bitfinex","SOLUSD",1768676406298,2.62995955,144.23,144.21,7.52790514]
["bitfinex","SOLUSD",1768676406504,2.62995955,144.23,144.21,6.93422092]
["bitfinex","SOLUSD",1768676407108,2.62995955,144.23,144.21,6.87422092]
["bitfinex","SOLUSD",1768676408404,2.62995955,144.22,144.2,7.52845449]
["bitfinex","SOLUSD",1768676412305,2.06832758,144.22,144.2,7.52845449]
["bitfinex","SOLUSD",1768676416007,2.62995955,144.23,144.2,7.52845449]
["bitfinex","SOLUSD",1768676419319,2.06832758,144.22,144.2,7.52845449]
["bitfinex","SOLUSD",1768676419512,2.62995955,144.22,144.2,7.52845449]
["bitfinex","SOLUSD",1768676425616,2.62995955,144.22,144.19,17.92457258]
["bitfinex","SOLUSD",1768676426829,2.62995955,144.22,144.19,0.58633831]
["bitfinex","SOLUSD",1768676427333,2.63034373,144.22,144.19,0.58633831]
["bitfinex","SOLUSD",1768676427620,2.63034373,144.22,144.19,7.5212977]
["bitfinex","SOLUSD",1768676430617,0.56163197,144.22,144.19,7.5212977]
["bitfinex","SOLUSD",1768676430829,2.63034373,144.22,144.19,7.5212977]
["bitfinex","SOLUSD",1768676431006,2.63034373,144.22,144.2,0.58633831]
["bitfinex","SOLUSD",1768676433509,0.56163197,144.22,144.2,0.58633831]
["bitfinex","SOLUSD",1768676435028,2.68215978,144.21,144.18,6.93538153]
["bitfinex","SOLUSD",1768676435245,0.61344802,144.21,144.18,0.5765638]
["bitfinex","SOLUSD",1768676435635,2.68215978,144.22,144.18,0.5765638]
["bitfinex","SOLUSD",1768676436624,2.68215978,144.22,144.19,0.5765638]
["bitfinex","SOLUSD",1768676437033,0.61344802,144.22,144.19,0.5765638]
["bitfinex","SOLUSD",1768676437633,2.68215978,144.22,144.19,0.5765638]
["bitfinex","SOLUSD",1768676438434,9.00219834,144.23,144.2,0.5765638]
["bitfinex","SOLUSD",1768676438824,9.61564636,144.23,144.2,0.5765638]
["bitfinex","SOLUSD",1768676439934,7.5469346,144.23,144.2,7.51135535]
["bitfinex","SOLUSD",1768676440126,9.61564636,144.23,144.2,7.51135535]
["bitfinex","SOLUSD",1768676441434,2.68215978,144.23,144.2,7.51135535]
["bitfinex","SOLUSD",1768676441729,7.03308742,144.24,144.21,0.5765638]
["bitfinex","SOLUSD",1768676441937,7.03308742,144.24,144.21,6.93415851]
["bitfinex","SOLUSD",1768676441938,2.16871176,144.24,144.21,6.93415851]
["bitfinex","SOLUSD",1768676442347,2.78215978,144.24,144.21,6.93415851]
["bitfinex","SOLUSD",1768676442835,0.71344802,144.24,144.21,6.93415851]
["bitfinex","SOLUSD",1768676443004,2.78215978,144.24,144.2,6.93481276]
["bitfinex","SOLUSD",1768676443621,0.1,144.24,144.2,26.34055642]
["bitfinex","SOLUSD",1768676443827,0.71344802,144.24,144.21,0.5765638]
["bitfinex","SOLUSD",1768676445738,2.78215978,144.24,144.21,7.51070089]
["bitfinex","SOLUSD",1768676447616,2.06871176,144.23,144.21,7.51070089]
["bitfinex","SOLUSD",1768676453330,2.78215978,144.24,144.21,7.51070089]
["bitfinex","SOLUSD",1768676453528,0.60635183,144.23,144.21,6.93413709]
["bitfinex","SOLUSD",1768676456446,2.67506359,144.23,144.21,6.93413709]
["bitfinex","SOLUSD",1768676460454,0.60635183,144.22,144.2,7.55019036]
["bitfinex","SOLUSD",1768676460754,2.67506359,144.22,144.19,0.61541748]
["bitfinex","SOLUSD",1768676460928,2.67506359,144.21,144.18,7.55100664]
["bitfinex","SOLUSD",1768676461532,2.06871176,144.2,144.18,7.55100664]
["bitfinex","SOLUSD",1768676461739,0.60635183,144.21,144.18,7.55100664]
["bitfinex","SOLUSD",1768676461932,2.06871176,144.2,144.18,7.55100664]
["bitfinex","SOLUSD",1768676463250,2.67506359,144.21,144.18,7.55100664]
["bitfinex","SOLUSD",1768676466443,0.60635183,144.2,144.17,7.55150689]
["bitfinex","SOLUSD",1768676467458,2.6450636,144.2,144.17,7.55150689]
["bitfinex","SOLUSD",1768676472254,9.57993634,144.2,144.17,0.61541748]
["bitfinex","SOLUSD",1768676472440,2.67506359,144.19,144.17,0.61541748]
["bitfinex","SOLUSD",1768676472641,2.6450636,144.19,144.17,0.61541748]
["bitfinex","SOLUSD",1768676473253,0.57635184,144.19,144.17,0.61541748]
["bitfinex","SOLUSD",1768676474158,2.6450636,144.19,144.17,0.61541748]
["bitfinex","SOLUSD",1768676475162,2.61506361,144.19,144.17,0.61541748]
["bitfinex","SOLUSD",1768676476264,0.54635185,144.19,144.17,0.61541748]
["bitfinex","SOLUSD",1768676476737,0.54635185,144.19,144.17,7.5516537]
["bitfinex","SOLUSD",1768676481747,0.51635186,144.19,144.17,7.5516537]
["bitfinex","SOLUSD",1768676483148,6.93385106,144.22,144.17,7.5516537]
["bitfinex","SOLUSD",1768676483347,2.06871176,144.2,144.17,7.5516537]
["bitfinex","SOLUSD",1768676483562,2.64825679,144.2,144.17,7.5516537]
["bitfinex","SOLUSD",1768676487370,2.64884848,144.2,144.17,7.5516537]
["bitfinex","SOLUSD",1768676492980,0.57954503,144.2,144.17,7.5516537]
["bitfinex","SOLUSD",1768676493161,2.64884848,144.2,144.17,7.5516537]
["bitfinex","SOLUSD",1768676493548,0.57954503,144.2,144.17,7.5516537]
["bitfinex","SOLUSD",1768676493764,2.64884848,144.2,144.17,7.5516537]
["bitfinex","SOLUSD",1768676496075,2.69339371,144.19,144.17,6.93623622]
["bitfinex","SOLUSD",1768676498653,0.62409026,144.18,144.15,17.93788767]
["bitfinex","SOLUSD",1768676500880,0.62409026,144.18,144.15,24.87510584]
["bitfinex","SOLUSD",1768676501612,2.69339371,144.19,144.16,0.59545907]
["bitfinex","SOLUSD",1768676502905,2.69339371,144.19,144.16,7.53216839]
["bitfinex","SOLUSD",1768676504203,2.69339371,144.19,144.16,0.59545907]
["bitfinex","SOLUSD",1768676504204,9.6287914,144.19,144.16,0.59545907]
["bitfinex","SOLUSD",1768676506007,9.00470114,144.19,144.16,0.59545907]
["bitfinex","SOLUSD",1768676506314,0.62409026,144.18,144.16,0.59545907]
["bitfinex","SOLUSD",1768676509605,2.69339371,144.18,144.15,0.59545907]
["bitfinex","SOLUSD",1768676509906,0.62409026,144.17,144.15,0.59545907]
["bitfinex","SOLUSD",1768676511414,2.69339371,144.17,144.15,0.59545907]
["bitfinex","SOLUSD",1768676515495,9.62966467,144.17,144.14,6.93751834]
["bitfinex","SOLUSD",1768676515698,9.62966467,144.17,144.14,7.55591123]
["bitfinex","SOLUSD",1768676516605,9.62966467,144.17,144.14,0.61839289]
["bitfinex","SOLUSD",1768676517313,7.56036122,144.17,144.14,0.61839289]
["bitfinex","SOLUSD",1768676517509,9.62966467,144.17,144.14,0.61839289]
["bitfinex","SOLUSD",1768676520405,0.58329577,144.16,144.14,0.61839289]
["bitfinex","SOLUSD",1768676521511,9.58947287,144.16,144.13,0.61839289]
["bitfinex","SOLUSD",1768676521709,7.52016942,144.16,144.13,0.61839289]
["bitfinex","SOLUSD",1768676521912,9.58947287,144.16,144.13,0.61839289]
["bitfinex","SOLUSD",1768676527303,6.93687365,144.16,144.13,0.61839289]
["bitfinex","SOLUSD",1768676527520,7.51973576,144.17,144.14,0.61839289]
["bitfinex","SOLUSD",1768676527807,6.93643999,144.17,144.14,0.61839289]
["bitfinex","SOLUSD",1768676528218,7.51973576,144.17,144.14,0.61839289]
["bitfinex","SOLUSD",1768676532724,6.93643999,144.17,144.14,0.61839289]
["bitfinex","SOLUSD",1768676533733,9.00574344,144.17,144.14,0.61839289]
["bitfinex","SOLUSD",1768676534024,9.58903921,144.17,144.14,0.61839289]
["bitfinex","SOLUSD",1768676536734,7.51973576,144.17,144.14,0.61839289]
["bitfinex","SOLUSD",1768676536910,7.52141288,144.2,144.15,0.61839289]
["bitfinex","SOLUSD",1768676537109,2.65259922,144.2,144.16,0.61839289]
["bitfinex","SOLUSD",1768676537432,9.58759512,144.2,144.16,0.61839289]
["bitfinex","SOLUSD",1768676539031,9.00429935,144.2,144.16,0.61839289]
["bitfinex","SOLUSD",1768676539346,0.58329577,144.19,144.16,0.61839289]
["bitfinex","SOLUSD",1768676540612,9.58759512,144.2,144.16,0.61839289]
["bitfinex","SOLUSD",1768676542137,2.06930345,144.19,144.16,0.61839289]
["bitfinex","SOLUSD",1768676543941,9.58759512,144.2,144.16,0.61839289]
["bitfinex","SOLUSD",1768676547016,9.58759512,144.2,144.17,0.60866684]
["bitfinex","SOLUSD",1768676547416,9.58785905,144.2,144.17,0.60866684]
["bitfinex","SOLUSD",1768676549419,7.51829167,144.2,144.17,0.60866684]
["bitfinex","SOLUSD",1768676549627,9.58785905,144.2,144.17,0.60866684]
["bitfinex","SOLUSD",1768676558722,2.06956738,144.19,144.17,0.60866684]
["bitfinex","SOLUSD",1768676559845,9.00508147,144.19,144.17,0.60866684]
["bitfinex","SOLUSD",1768676560147,9.6248746,144.19,144.17,0.60866684]
["bitfinex","SOLUSD",1768676560350,7.55530722,144.19,144.17,0.60866684]
["bitfinex","SOLUSD",1768676560748,7.55530722,144.19,144.16,0.59767202]
["bitfinex","SOLUSD",1768676561045,9.6248746,144.19,144.16,0.59767202]
["bitfinex","SOLUSD",1768676561738,0.61979313,144.18,144.16,0.59767202]
["bitfinex","SOLUSD",1768676564049,0.61979313,144.18,144.15,0.59767202]
["bitfinex","SOLUSD",1768676564252,17.33647993,144.21,144.15,0.59767202]
["bitfinex","SOLUSD",1768676564428,2.06956738,144.18,144.15,0.59767202]
["bitfinex","SOLUSD",1768676565552,9.00559391,144.18,144.15,0.59767202]
["bitfinex","SOLUSD",1768676566731,9.62538704,144.18,144.15,0.59767202]
["bitfinex","SOLUSD",1768676567741,2.68936051,144.16,144.13,0.59767202]
["bitfinex","SOLUSD",1768676567941,2.65936052,144.16,144.13,0.59767202]
["bitfinex","SOLUSD",1768676568141,2.62936053,144.16,144.13,0.59767202]
["bitfinex","SOLUSD",1768676568840,9.56610444,144.16,144.13,0.59767202]
["bitfinex","SOLUSD",1768676570654,2.06956738,144.15,144.13,0.59767202]
["bitfinex","SOLUSD",1768676570955,2.03956739,144.15,144.13,0.59767202]
["bitfinex","SOLUSD",1768676571150,1.9037317,144.15,144.13,0.59767202]
["bitfinex","SOLUSD",1768676571359,1.76294824,144.15,144.13,0.59767202]
["bitfinex","SOLUSD",1768676575362,2.39742925,144.15,144.12,0.58075367]
["bitfinex","SOLUSD",1768676576364,2.36742925,144.15,144.12,7.51922944]
["bitfinex","SOLUSD",1768676582844,2.06956738,144.16,144.13,0.58075367]
["bitfinex","SOLUSD",1768676583047,17.33943681,144.18,144.13,0.58075367]
["bitfinex","SOLUSD",1768676583048,2.70404839,144.18,144.13,0.58075367]
["bitfinex","SOLUSD",1768676584152,2.70404839,144.18,144.14,6.93769945]
["bitfinex","SOLUSD",1768676584444,2.70404839,144.18,144.15,0.58075367]
["bitfinex","SOLUSD",1768676584644,9.6397008,144.19,144.15,0.58075367]
["bitfinex","SOLUSD",1768676585659,9.6397008,144.19,144.15,7.51772505]
["bitfinex","SOLUSD",1768676585968,9.6397008,144.19,144.16,0.58075367]
["bitfinex","SOLUSD",1768676587974,7.57013342,144.19,144.16,0.58075367]
["bitfinex","SOLUSD",1768676588167,17.90404839,144.2,144.17,0.58075367]
["bitfinex","SOLUSD",1768676593978,15.83448101,144.2,144.17,0.58075367]
["bitfinex","SOLUSD",1768676594154,17.90404839,144.2,144.17,0.58075367]
["bitfinex","SOLUSD",1768676595681,24.83888401,144.2,144.17,0.58075367]
["bitfinex","SOLUSD",1768676597886,7.56882897,144.21,144.17,7.51687421]
["bitfinex","SOLUSD",1768676598082,7.56882897,144.21,144.18,0.58075367]
["bitfinex","SOLUSD",1768676598265,9.63839635,144.21,144.18,0.58075367]
["bitfinex","SOLUSD",1768676607298,9.63791967,144.21,144.18,0.58075367]
["bitfinex","SOLUSD",1768676611488,2.65858462,144.2,144.17,0.58166938]
["bitfinex","SOLUSD",1768676613105,2.0690907,144.19,144.17,0.58166938]
["bitfinex","SOLUSD",1768676617709,2.65858462,144.2,144.17,0.58166938]
["bitfinex","SOLUSD",1768676617916,0.58949392,144.2,144.17,0.58166938]
["bitfinex","SOLUSD",1768676621510,0.63198765,144.19,144.16,7.5506002]
["bitfinex","SOLUSD",1768676621816,2.70107835,144.19,144.16,7.5506002]
["bitfinex","SOLUSD",1768676624011,9.63646422,144.19,144.16,0.61402693]
["bitfinex","SOLUSD",1768676630417,9.63646422,144.19,144.16,7.55076189]
["bitfinex","SOLUSD",1768676631620,2.70107835,144.19,144.16,7.55076189]
["bitfinex","SOLUSD",1768676632831,0.63198765,144.19,144.16,7.55076189]
["bitfinex","SOLUSD",1768676635528,2.65905585,144.21,144.17,0.63344254]
["bitfinex","SOLUSD",1768676636126,2.65905585,144.21,144.18,7.56921726]
["bitfinex","SOLUSD",1768676645028,0.58996515,144.21,144.18,7.56921726]
["bitfinex","SOLUSD",1768676646633,15.18,144.22,144.19,0.63344254]
["bitfinex","SOLUSD",1768676646929,0.58996515,144.23,144.2,0.63344254]
["bitfinex","SOLUSD",1768676647431,7.52335324,144.23,144.2,0.63344254]
["bitfinex","SOLUSD",1768676649339,7.52335324,144.23,144.2,0.57344254]
["bitfinex","SOLUSD",1768676650617,7.62297782,144.24,144.2,6.93474135]
["bitfinex","SOLUSD",1768676650941,2.1690907,144.24,144.2,6.93474135]
["bitfinex","SOLUSD",1768676651238,2.1690907,144.24,144.21,0.63344254]
["bitfinex","SOLUSD",1768676651411,2.75905585,144.24,144.21,0.63344254]
["bitfinex","SOLUSD",1768676651614,0.1,144.24,144.21,0.63344254]
["bitfinex","SOLUSD",1768676653222,0.1,144.24,144.22,0.63344254]
["bitfinex","SOLUSD",1768676658256,0.1,144.24,144.22,0.57344254]
["bitfinex","SOLUSD",1768676663376,2.1690907,144.24,144.22,0.57344254]
["bitfinex","SOLUSD",1768676664673,0.1,144.24,144.22,0.57344254]
["bitfinex","SOLUSD",1768676669556,0.1,144.24,144.22,0.51344254]
["bitfinex","SOLUSD",1768676683802,7.63344553,144.24,144.2,6.93469255]
["bitfinex","SOLUSD",1768676684005,9.70149399,144.24,144.21,0.64004416]
["bitfinex","SOLUSD",1768676688708,7.63344553,144.24,144.21,0.64004416]
["bitfinex","SOLUSD",1768676690238,9.70149399,144.24,144.21,0.64004416]
["bitfinex","SOLUSD",1768676693844,9.70149399,144.24,144.21,7.57436683]
["bitfinex","SOLUSD",1768676699329,7.63344553,144.24,144.21,7.57436683]
["bitfinex","SOLUSD",1768676705321,9.70149399,144.24,144.21,7.57436683]
["bitfinex","SOLUSD",1768676705524,7.63344553,144.24,144.21,7.57436683]
["bitfinex","SOLUSD",1768676707050,0.70039521,144.24,144.21,7.57436683]
["bitfinex","SOLUSD",1768676711248,7.63329417,144.24,144.21,7.57436683]
["bitfinex","SOLUSD",1768676711449,9.70134263,144.24,144.21,7.57436683]
["bitfinex","SOLUSD",1768676712253,9.70134263,144.24,144.21,0.64004416]
["bitfinex","SOLUSD",1768676712753,9.10094742,144.24,144.21,0.64004416]
["bitfinex","SOLUSD",1768676712928,2.16804846,144.24,144.22,0.60644394]
["bitfinex","SOLUSD",1768676713657,0.1,144.24,144.22,0.60644394]
["bitfinex","SOLUSD",1768676726464,0.1,144.24,144.22,0.54644394]
["bitfinex","SOLUSD",1768676726763,2.16804846,144.24,144.22,0.54644394]
["bitfinex","SOLUSD",1768676729366,2.16821327,144.24,144.22,0.54644394]
["bitfinex","SOLUSD",1768676734568,9.1011522,144.24,144.22,0.54644394]
["bitfinex","SOLUSD",1768676742480,9.1011522,144.24,144.22,0.48644394]
["bitfinex","SOLUSD",1768676742652,7.03293893,144.24,144.22,0.48644394]
["bitfinex","SOLUSD",1768676742853,9.1011522,144.24,144.22,0.48644394]
["bitfinex","SOLUSD",1768676743778,7.03293893,144.24,144.22,0.48644394]
["bitfinex","SOLUSD",1768676746482,0.1,144.24,144.22,0.48644394]
["bitfinex","SOLUSD",1768676753476,0.1,144.24,144.23,0.58838306]
["bitfinex","SOLUSD",1768676753675,0.1,144.24,144.23,0.55718555]
["bitfinex","SOLUSD",1768676760693,0.1,144.25,144.24,0.58838306]
["bitfinex","SOLUSD",1768676760994,0.1,144.26,144.24,0.58838306]
["bitfinex","SOLUSD",1768676761691,0.1,144.26,144.24,7.52114565]
["bitfinex","SOLUSD",1768676766086,0.1,144.26,144.24,7.46114565]
["bitfinex","SOLUSD",1768676772595,0.1,144.26,144.24,0.52838306]
["bitfinex","SOLUSD",1768676772797,2.16821327,144.26,144.24,0.52838306]
["bitfinex","SOLUSD",1768676776598,0.1,144.26,144.24,7.46126885]
["bitfinex","SOLUSD",1768676776897,2.16821327,144.26,144.24,7.46126885]
["bitfinex","SOLUSD",1768676783700,2.77638903,144.26,144.24,0.52838306]
["bitfinex","SOLUSD",1768676784400,0.70817576,144.26,144.24,0.52838306]
["bitfinex","SOLUSD",1768676784704,2.77638903,144.26,144.24,0.52838306]
["bitfinex","SOLUSD",1768676791314,2.77590131,144.26,144.24,0.52838306]
["bitfinex","SOLUSD",1768676798924,2.77590131,144.26,144.24,0.46838306]
["bitfinex","SOLUSD",1768676802328,2.77590131,144.26,144.23,0.62092921]
["bitfinex","SOLUSD",1768676804130,9.70783401,144.26,144.23,0.62092921]
["bitfinex","SOLUSD",1768676805336,2.06772555,144.24,144.22,0.62092921]
["bitfinex","SOLUSD",1768676820856,2.06772555,144.24,144.19,29.11326864]
["bitfinex","SOLUSD",1768676821026,2.06772555,144.21,144.19,0.6149689]
["bitfinex","SOLUSD",1768676821348,2.03772556,144.21,144.19,0.6149689]
["bitfinex","SOLUSD",1768676821546,2.64245009,144.21,144.19,0.6149689]
["bitfinex","SOLUSD",1768676821739,2.67245008,144.2,144.18,7.55072288]
["bitfinex","SOLUSD",1768676821959,2.06772555,144.2,144.18,7.55072288]
["bitfinex","SOLUSD",1768676824330,2.67245008,144.21,144.18,7.55072288]
["bitfinex","SOLUSD",1768676824535,2.64245009,144.21,144.18,7.55072288]
["bitfinex","SOLUSD",1768676838565,2.67245008,144.2,144.17,7.55104282]
["bitfinex","SOLUSD",1768676838748,2.64245009,144.2,144.17,7.55104282]
["bitfinex","SOLUSD",1768676839468,2.6124501,144.2,144.17,7.55104282]
["bitfinex","SOLUSD",1768676844153,2.6124501,144.2,144.16,0.6330984]
["bitfinex","SOLUSD",1768676844154,2.72918949,144.19,144.16,0.6330984]
["bitfinex","SOLUSD",1768676844550,2.72918949,144.19,144.16,7.56977954]
["bitfinex","SOLUSD",1768676846565,0.66146394,144.18,144.16,7.56977954]
["bitfinex","SOLUSD",1768676847165,2.72918949,144.19,144.16,7.56977954]
["bitfinex","SOLUSD",1768676847673,0.66146394,144.18,144.16,7.56977954]
["bitfinex","SOLUSD",1768676848253,2.72918949,144.19,144.16,7.56977954]
["bitfinex","SOLUSD",1768676848980,0.66146394,144.18,144.16,7.56977954]
["bitfinex","SOLUSD",1768676849368,2.72918949,144.19,144.16,7.56977954]
["bitfinex","SOLUSD",1768676849568,0.66146394,144.18,144.16,7.56977954]
["bitfinex","SOLUSD",1768676850370,2.06772555,144.19,144.16,7.56977954]
["bitfinex","SOLUSD",1768676850598,2.72918949,144.19,144.16,7.56977954]
["bitfinex","SOLUSD",1768676851267,2.73120914,144.19,144.16,7.56977954]
["bitfinex","SOLUSD",1768676851476,0.66146394,144.18,144.16,7.56977954]
["bitfinex","SOLUSD",1768676851675,2.73120914,144.19,144.16,7.56977954]
["bitfinex","SOLUSD",1768676851869,2.0697452,144.19,144.16,7.56977954]
["bitfinex","SOLUSD",1768676852069,0.66146394,144.18,144.16,7.56977954]
["bitfinex","SOLUSD",1768676852487,2.73120914,144.19,144.16,7.56977954]
["bitfinex","SOLUSD",1768676856087,0.66146394,144.19,144.16,7.56977954]
["bitfinex","SOLUSD",1768676856269,0.63146395,144.19,144.16,7.56977954]
["bitfinex","SOLUSD",1768676859390,0.62454638,144.21,144.17,0.65477565]
["bitfinex","SOLUSD",1768676859588,2.69429158,144.23,144.18,0.65477565]
["bitfinex","SOLUSD",1768676860277,2.0697452,144.23,144.18,0.65477565]
["bitfinex","SOLUSD",1768676860470,0.62454638,144.22,144.18,0.65477565]
["bitfinex","SOLUSD",1768676861290,0.62454638,144.22,144.19,7.59006935]
["bitfinex","SOLUSD",1768676864283,0.62454638,144.23,144.2,0.65477565]
["bitfinex","SOLUSD",1768676866076,0.62454638,144.23,144.2,7.58947881]
["bitfinex","SOLUSD",1768676891623,0.62454638,144.23,144.2,7.59477724]
["bitfinex","SOLUSD",1768676901025,2.73405019,144.21,144.18,0.66007408]
["bitfinex","SOLUSD",1768676903010,2.73405019,144.21,144.18,7.5958379]
["bitfinex","SOLUSD",1768676904736,2.0697452,144.2,144.18,7.5958379]
["bitfinex","SOLUSD",1768676905033,2.03974521,144.2,144.18,7.5958379]
["bitfinex","SOLUSD",1768676905430,0.63028111,144.19,144.18,6.93576382]
["bitfinex","SOLUSD",1768676905622,0.60028112,144.19,144.18,6.93576382]
["bitfinex","SOLUSD",1768676906037,2.03974521,144.2,144.18,6.93576382]
["bitfinex","SOLUSD",1768676907540,2.67002632,144.2,144.18,6.93576382]
["bitfinex","SOLUSD",1768676907917,2.0697452,144.22,144.19,0.60706548]
["bitfinex","SOLUSD",1768676908412,9.63356751,144.23,144.19,0.60706548]
["bitfinex","SOLUSD",1768676910042,0.63028111,144.22,144.19,0.60706548]
["bitfinex","SOLUSD",1768676910418,9.63356751,144.23,144.2,0.60706548]
["bitfinex","SOLUSD",1768676910927,7.56332195,144.24,144.21,0.60706548]
["bitfinex","SOLUSD",1768676911437,0.63028111,144.24,144.21,0.60706548]
["bitfinex","SOLUSD",1768676911645,2.70002631,144.24,144.21,0.60706548]
["bitfinex","SOLUSD",1768676912023,0.63028111,144.24,144.21,0.60706548]
["bitfinex","SOLUSD",1768676913040,0.63028111,144.24,144.21,7.54117469]
["bitfinex","SOLUSD",1768676915347,2.06809671,144.25,144.22,0.64950799]
["bitfinex","SOLUSD",1768676915545,0.66586561,144.25,144.22,0.64950799]
["bitfinex","SOLUSD",1768676918156,0.66586561,144.25,144.22,7.58313551]
["bitfinex","SOLUSD",1768676918830,0.76586561,144.26,144.23,0.64950799]
["bitfinex","SOLUSD",1768676920147,0.76586561,144.26,144.23,7.58247697]
["bitfinex","SOLUSD",1768676925553,0.66586561,144.25,144.23,7.58247697]
["bitfinex","SOLUSD",1768676928559,2.06809671,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1768676928751,2.73396232,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1768676929139,2.06809671,144.23,144.22,6.93385106]
["bitfinex","SOLUSD",1768676930767,2.06809671,144.23,144.21,7.58364959]
["bitfinex","SOLUSD",1768676931147,0.66586561,144.22,144.19,7.58476486]
["bitfinex","SOLUSD",1768676931468,2.06809671,144.21,144.19,0.64950799]
["bitfinex","SOLUSD",1768676932146,2.06809671,144.21,144.19,7.5847859]
["bitfinex","SOLUSD",1768676937365,2.06809671,144.22,144.19,7.5847859]
["bitfinex","SOLUSD",1768676942750,2.03809671,144.22,144.19,7.5847859]
["bitfinex","SOLUSD",1768676943351,2.06809671,144.22,144.19,7.5847859]
["bitfinex","SOLUSD",1768676943567,22.11284736,144.25,144.2,0.6415671]
["bitfinex","SOLUSD",1768676943749,2.06809671,144.24,144.2,0.6415671]
["bitfinex","SOLUSD",1768676944657,2.06809671,144.24,144.22,0.6415671]
["bitfinex","SOLUSD",1768676945251,2.06809671,144.24,144.21,7.57589897]
["bitfinex","SOLUSD",1768676946968,6.93284736,144.25,144.22,0.6415671]
["bitfinex","SOLUSD",1768676947160,2.06809671,144.24,144.22,0.6415671]
["bitfinex","SOLUSD",1768676948148,2.06809671,144.24,144.21,7.57585735]
["bitfinex","SOLUSD",1768676954379,0.03017879,144.25,144.22,0.6415671]
["bitfinex","SOLUSD",1768676954582,2.06809671,144.25,144.22,0.6415671]
["bitfinex","SOLUSD",1768676955078,2.06809671,144.25,144.22,7.57539991]
["bitfinex","SOLUSD",1768676955989,2.06809671,144.24,144.22,0.6415671]
["bitfinex","SOLUSD",1768676956169,2.06809671,144.23,144.21,0.6415671]
["bitfinex","SOLUSD",1768676956355,2.06809671,144.22,144.2,7.57620175]
["bitfinex","SOLUSD",1768676956974,2.06809671,144.23,144.21,0.6415671]
["bitfinex","SOLUSD",1768676959565,2.11255286,144.23,144.2,0.6415671]
["bitfinex","SOLUSD",1768676961083,2.11255286,144.23,144.2,7.57629971]
["bitfinex","SOLUSD",1768676961579,2.06809671,144.23,144.2,6.93473261]
["bitfinex","SOLUSD",1768676961782,2.06809671,144.23,144.21,0.6415671]
["bitfinex","SOLUSD",1768676973274,2.06850938,144.23,144.21,0.6415671]
["bitfinex","SOLUSD",1768676981276,2.06850938,144.22,144.2,0.66854095]
["bitfinex","SOLUSD",1768676989389,2.16112702,144.23,144.2,0.66854095]
["bitfinex","SOLUSD",1768676990909,9.09451947,144.23,144.2,0.66854095]
["bitfinex","SOLUSD",1768677000214,0.12373267,144.22,144.19,0.72771427]
["bitfinex","SOLUSD",1768677000417,2.06850938,144.21,144.19,0.72771427]
["bitfinex","SOLUSD",1768677004222,9.12622994,144.22,144.19,0.72771427]
["bitfinex","SOLUSD",1768677006423,2.06850938,144.2,144.18,0.72771427]
["bitfinex","SOLUSD",1768677006630,7.06614833,144.21,144.18,0.72771427]
["bitfinex","SOLUSD",1768677006631,9.13465771,144.21,144.18,0.72771427]
["bitfinex","SOLUSD",1768677007224,2.06850938,144.2,144.18,0.72771427]
["bitfinex","SOLUSD",1768677008426,2.03850938,144.2,144.18,0.72771427]
["bitfinex","SOLUSD",1768677019825,2.03850938,144.2,144.17,7.66368855]
["bitfinex","SOLUSD",1768677021733,7.06614833,144.21,144.17,7.66368855]
["bitfinex","SOLUSD",1768677021932,2.06850938,144.2,144.18,0.72264096]
["bitfinex","SOLUSD",1768677022935,2.06850938,144.2,144.18,7.65839471]
["bitfinex","SOLUSD",1768677024434,9.13465771,144.21,144.18,7.65839471]
["bitfinex","SOLUSD",1768677028839,2.20026828,144.21,144.18,7.65839471]
["bitfinex","SOLUSD",1768677030034,2.06850938,144.2,144.18,7.65839471]
["bitfinex","SOLUSD",1768677031438,0.1317589,144.21,144.18,7.65839471]
["bitfinex","SOLUSD",1768677031629,2.06850938,144.21,144.18,0.72264096]
["bitfinex","SOLUSD",1768677032941,2.06850938,144.21,144.18,7.658387]
["bitfinex","SOLUSD",1768677033343,2.23270456,144.21,144.18,7.658387]
["bitfinex","SOLUSD",1768677042057,2.06911794,144.21,144.19,0.70194695]
["bitfinex","SOLUSD",1768677043758,2.06911794,144.2,144.19,0.70194695]
["bitfinex","SOLUSD",1768677054639,2.06911794,144.2,144.18,6.9356238]
["bitfinex","SOLUSD",1768677054943,2.06911794,144.2,144.18,0.71206546]
["bitfinex","SOLUSD",1768677062065,2.06911794,144.2,144.18,7.64778342]
["bitfinex","SOLUSD",1768677069795,2.25133857,144.21,144.18,7.64778342]
["bitfinex","SOLUSD",1768677073361,2.06911794,144.21,144.19,0.71206546]
["bitfinex","SOLUSD",1768677076779,7.12782629,144.22,144.19,0.71206546]
["bitfinex","SOLUSD",1768677088396,2.06911794,144.21,144.19,0.71206546]
["bitfinex","SOLUSD",1768677093303,2.06911638,144.21,144.19,0.71206546]
["bitfinex","SOLUSD",1768677096108,7.12782629,144.22,144.19,0.71206546]
["bitfinex","SOLUSD",1768677096311,2.06911638,144.21,144.19,7.64717601]
["bitfinex","SOLUSD",1768677099412,7.12760242,144.22,144.19,7.64717601]
["bitfinex","SOLUSD",1768677099594,2.06911638,144.21,144.19,7.64717601]
["bitfinex","SOLUSD",1768677100207,2.06911638,144.22,144.2,0.77002126]
["bitfinex","SOLUSD",1768677101284,2.06911638,144.21,144.2,0.77002126]
["bitfinex","SOLUSD",1768677103923,2.06911638,144.22,144.2,0.77002126]
["bitfinex","SOLUSD",1768677107226,7.14376673,144.23,144.2,0.77002126]
["bitfinex","SOLUSD",1768677107402,2.06911638,144.22,144.2,0.77002126]
["bitfinex","SOLUSD",1768677107603,5.9902002,144.21,144.16,6.93672174]
["bitfinex","SOLUSD",1768677107802,2.06911638,144.19,144.16,6.93672174]
["bitfinex","SOLUSD",1768677108515,2.06911638,144.19,144.15,6.93704]
["bitfinex","SOLUSD",1768677108716,2.06911638,144.19,144.13,122.9144374]
["bitfinex","SOLUSD",1768677108717,2.06911638,144.19,144.13,19.4144374]
["bitfinex","SOLUSD",1768677109520,2.06911638,144.19,144.17,0.77002126]
["bitfinex","SOLUSD",1768677110916,2.06911638,144.18,144.17,0.77002126]
["bitfinex","SOLUSD",1768677111220,2.03911638,144.18,144.17,0.77002126]
["bitfinex","SOLUSD",1768677113123,2.00911635,144.18,144.17,0.77002126]
["bitfinex","SOLUSD",1768677113721,1.97911635,144.18,144.17,0.77002126]
["bitfinex","SOLUSD",1768677113902,2.06911638,144.19,144.17,0.77002126]
["bitfinex","SOLUSD",1768677114525,17.34532102,144.21,144.17,0.77002126]
["bitfinex","SOLUSD",1768677114526,9.00353708,144.21,144.18,0.75601195]
["bitfinex","SOLUSD",1768677115315,6.9344207,144.21,144.18,0.75601195]
["bitfinex","SOLUSD",1768677120647,6.93401087,144.22,144.18,0.75601195]
["bitfinex","SOLUSD",1768677121011,7.72859379,144.22,144.18,0.75601195]
["bitfinex","SOLUSD",1768677133248,9.79771017,144.22,144.18,0.75601195]
["bitfinex","SOLUSD",1768677139749,7.72859379,144.22,144.18,0.75601195]
["bitfinex","SOLUSD",1768677139926,9.79771017,144.22,144.18,0.75601195]
["bitfinex","SOLUSD",1768677149577,7.72859379,144.22,144.18,0.75601195]
["bitfinex","SOLUSD",1768677149964,9.79771017,144.22,144.18,0.75601195]
["bitfinex","SOLUSD",1768677155311,9.79745778,144.22,144.18,0.75601195]
["bitfinex","SOLUSD",1768677158803,27.13208543,144.22,144.18,0.75601195]
["bitfinex","SOLUSD",1768677159307,2.06886399,144.21,144.18,0.75601195]
["bitfinex","SOLUSD",1768677162523,25.06322144,144.22,144.18,0.75601195]
["bitfinex","SOLUSD",1768677162677,2.06886399,144.21,144.18,0.75601195]
["bitfinex","SOLUSD",1768677163880,2.06886399,144.2,144.18,0.75601195]
["bitfinex","SOLUSD",1768677165298,9.00361727,144.21,144.18,0.75601195]
["bitfinex","SOLUSD",1768677180213,6.93475328,144.21,144.18,0.75601195]
["bitfinex","SOLUSD",1768677180424,9.00361727,144.21,144.18,0.75601195]
["bitfinex","SOLUSD",1768677182124,9.84043978,144.21,144.18,0.75601195]
["bitfinex","SOLUSD",1768677188930,7.77157579,144.21,144.18,0.75601195]
["bitfinex","SOLUSD",1768677189123,9.84043978,144.21,144.18,0.75601195]
["bitfinex","SOLUSD",1768677215352,7.77157579,144.21,144.18,0.75601195]
["bitfinex","SOLUSD",1768677222663,7.76085577,144.22,144.19,0.84179501]
["bitfinex","SOLUSD",1768677222843,9.83000172,144.22,144.19,0.84179501]
["bitfinex","SOLUSD",1768677223939,7.76085577,144.22,144.19,0.84179501]
["bitfinex","SOLUSD",1768677226272,9.83000172,144.22,144.19,0.84179501]
["bitfinex","SOLUSD",1768677240576,7.76085577,144.22,144.19,0.84179501]
["bitfinex","SOLUSD",1768677240779,9.83000172,144.22,144.19,0.84179501]
["bitfinex","SOLUSD",1768677244386,9.8275988,144.22,144.19,0.84179501]
["bitfinex","SOLUSD",1768677246386,7.75845285,144.22,144.19,0.84179501]
["bitfinex","SOLUSD",1768677246690,9.8275988,144.22,144.19,0.84179501]
["bitfinex","SOLUSD",1768677248200,6.93398342,144.22,144.19,0.84179501]
["bitfinex","SOLUSD",1768677252492,7.75845285,144.22,144.19,0.84179501]
["bitfinex","SOLUSD",1768677253308,9.8275988,144.22,144.19,0.84179501]
["bitfinex","SOLUSD",1768677254806,7.75845285,144.22,144.19,0.84179501]
["bitfinex","SOLUSD",1768677255003,9.8275988,144.22,144.19,0.84179501]
["bitfinex","SOLUSD",1768677257803,7.75845285,144.22,144.19,0.84179501]
["bitfinex","SOLUSD",1768677267618,6.93398342,144.22,144.19,0.84179501]
["bitfinex","SOLUSD",1768677268414,13.86914347,144.23,144.2,0.86298939]
["bitfinex","SOLUSD",1768677268595,7.77397471,144.24,144.21,0.86298939]
["bitfinex","SOLUSD",1768677270321,9.84312066,144.24,144.21,0.86298939]
["bitfinex","SOLUSD",1768677271217,0.84097143,144.21,144.18,0.86298939]
["bitfinex","SOLUSD",1768677271517,1e-08,144.21,144.18,0.86298939]
["bitfinex","SOLUSD",1768677273417,1e-08,144.21,144.18,7.7987062]
["bitfinex","SOLUSD",1768677292232,2.40689815,144.22,144.19,0.82797464]
["bitfinex","SOLUSD",1768677294338,2.40689815,144.22,144.19,7.76324017]
["bitfinex","SOLUSD",1768677298334,0.34718335,144.21,144.17,7.76377777]
["bitfinex","SOLUSD",1768677298523,2.06859577,144.19,144.15,0.82797464]
["bitfinex","SOLUSD",1768677298722,2.06859577,144.18,144.15,7.76514684]
["bitfinex","SOLUSD",1768677300337,2.06859577,144.17,144.15,0.82797464]
["bitfinex","SOLUSD",1768677300544,2.06859577,144.16,144.12,0.82797464]
["bitfinex","SOLUSD",1768677300844,2.03859578,144.14,144.12,0.82797464]
["bitfinex","SOLUSD",1768677301015,2.06859577,144.14,144.12,0.82797464]
["bitfinex","SOLUSD",1768677302330,2.06859577,144.14,144.11,6.93910794]
["bitfinex","SOLUSD",1768677302331,2.06859577,144.14,144.11,7.76708258]
["bitfinex","SOLUSD",1768677302650,9.00595345,144.15,144.11,7.76708258]
["bitfinex","SOLUSD",1768677303944,6.93735768,144.15,144.11,7.76708258]
["bitfinex","SOLUSD",1768677304947,9.00595345,144.15,144.11,7.76708258]
["bitfinex","SOLUSD",1768677305444,2.06859577,144.15,144.11,7.76708258]
["bitfinex","SOLUSD",1768677305849,27.75359362,144.16,144.11,7.76708258]
["bitfinex","SOLUSD",1768677306050,29.82218939,144.16,144.11,7.76708258]
["bitfinex","SOLUSD",1768677306230,9.00548052,144.16,144.12,0.82797464]
["bitfinex","SOLUSD",1768677307131,9.00548052,144.16,144.12,7.76645412]
["bitfinex","SOLUSD",1768677307944,0.02111808,144.15,144.12,7.76645412]
["bitfinex","SOLUSD",1768677319969,0.04345424,144.16,144.13,0.82797464]
["bitfinex","SOLUSD",1768677320572,6.98193372,144.16,144.13,0.82797464]
["bitfinex","SOLUSD",1768677325081,15.98732523,144.16,144.13,0.82797464]
["bitfinex","SOLUSD",1768677325777,0.05352467,144.15,144.12,7.86424392]
["bitfinex","SOLUSD",1768677325967,0.05352467,144.15,144.12,0.92576444]
["bitfinex","SOLUSD",1768677326168,2.12212044,144.15,144.12,0.92576444]
["bitfinex","SOLUSD",1768677327864,0.05352467,144.15,144.12,0.92576444]
["bitfinex","SOLUSD",1768677328483,6.99078407,144.15,144.12,0.92576444]
["bitfinex","SOLUSD",1768677330376,6.9372594,144.15,144.1,6.93950411]
["bitfinex","SOLUSD",1768677330681,2.06859577,144.13,144.1,7.86526855]
["bitfinex","SOLUSD",1768677334295,9.00678633,144.13,144.1,7.86526855]
["bitfinex","SOLUSD",1768677335499,9.00678633,144.13,144.1,0.92576444]
["bitfinex","SOLUSD",1768677337400,2.07182119,144.12,144.09,0.2]
["bitfinex","SOLUSD",1768677337899,2.07182119,144.11,144.09,0.2]
["bitfinex","SOLUSD",1768677339503,9.01081128,144.12,144.09,0.2]
["bitfinex","SOLUSD",1768677339802,2.07182119,144.11,144.09,0.2]
["bitfinex","SOLUSD",1768677340390,9.01081128,144.12,144.09,1.11162177]
["bitfinex","SOLUSD",1768677340578,9.01081128,144.12,144.09,0.2]
["bitfinex","SOLUSD",1768677341706,0.02023246,144.11,144.09,0.2]
["bitfinex","SOLUSD",1768677342095,0.02023246,144.09,144.07,0.2]
["bitfinex","SOLUSD",1768677342400,2.09205365,144.1,144.07,1.11162177]
["bitfinex","SOLUSD",1768677342576,2.07182119,144.1,144.07,1.11162177]
["bitfinex","SOLUSD",1768677342778,9.03131421,144.11,144.07,1.11162177]
["bitfinex","SOLUSD",1768677343800,6.95949302,144.11,144.07,1.11162177]
["bitfinex","SOLUSD",1768677349202,6.95949302,144.11,144.08,0.91162177]
["bitfinex","SOLUSD",1768677350312,0.02023246,144.11,144.08,0.91162177]
["bitfinex","SOLUSD",1768677350519,24.24113234,144.12,144.08,0.91162177]
["bitfinex","SOLUSD",1768677351012,6.96931115,144.12,144.08,6.94030162]
["bitfinex","SOLUSD",1768677351314,31.38276632,144.13,144.09,0.91162177]
["bitfinex","SOLUSD",1768677351493,15.2,144.14,144.1,0.91162177]
["bitfinex","SOLUSD",1768677351690,6.96900424,144.15,144.08,24.29177302]
["bitfinex","SOLUSD",1768677351691,0.03170712,144.15,144.08,24.29177302]
["bitfinex","SOLUSD",1768677351913,0.03170712,144.15,144.12,0.93976117]
["bitfinex","SOLUSD",1768677352106,0.03170712,144.15,144.12,0.87976119]
["bitfinex","SOLUSD",1768677353421,2.10352831,144.15,144.12,0.87976119]
["bitfinex","SOLUSD",1768677355920,9.04088183,144.15,144.12,0.87976119]
["bitfinex","SOLUSD",1768677357018,0.03170712,144.15,144.12,0.87976119]
["bitfinex","SOLUSD",1768677357328,2.10352831,144.15,144.12,0.87976119]
["bitfinex","SOLUSD",1768677357919,0.03170712,144.15,144.12,0.87976119]
["bitfinex","SOLUSD",1768677364232,13.87532775,144.17,144.13,0.93976117]
["bitfinex","SOLUSD",1768677364440,24.38249333,144.19,144.13,2.07182119]
["bitfinex","SOLUSD",1768677364613,26.45431452,144.19,144.14,2.07182119]
["bitfinex","SOLUSD",1768677365630,26.45431452,144.19,144.14,9.00938829]
["bitfinex","SOLUSD",1768677366423,26.45431452,144.19,144.15,0.93976117]
["bitfinex","SOLUSD",1768677370018,24.38249333,144.19,144.15,0.93976117]
["bitfinex","SOLUSD",1768677370335,26.45431452,144.19,144.15,0.93976117]
["bitfinex","SOLUSD",1768677375536,26.45431452,144.19,144.15,0.87976121]
["bitfinex","SOLUSD",1768677382561,41.65431452,144.19,144.15,0.87976121]
["bitfinex","SOLUSD",1768677387460,26.45431452,144.19,144.15,0.87976121]
["bitfinex","SOLUSD",1768677389741,41.65431452,144.19,144.15,0.87976121]
["bitfinex","SOLUSD",1768677398175,6.93571461,144.19,144.16,0.89468172]
["bitfinex","SOLUSD",1768677398464,22.13571461,144.19,144.16,0.89468172]
["bitfinex","SOLUSD",1768677398872,6.93571461,144.19,144.16,0.89468172]
["bitfinex","SOLUSD",1768677399575,7.17380283,144.19,144.16,0.89468172]
["bitfinex","SOLUSD",1768677409484,6.93571461,144.19,144.16,0.89468172]
["bitfinex","SOLUSD",1768677419274,7.18246418,144.19,144.16,0.89468172]
["bitfinex","SOLUSD",1768677419989,0.96752957,144.18,144.11,17.34783175]
["bitfinex","SOLUSD",1768677420189,0.96752957,144.18,144.13,9.00713431]
["bitfinex","SOLUSD",1768677420670,0.96752957,144.18,144.14,6.93761339]
["bitfinex","SOLUSD",1768677421791,7.90342882,144.18,144.14,6.93761339]
["bitfinex","SOLUSD",1768677422080,0.96752957,144.17,144.14,6.93761339]
["bitfinex","SOLUSD",1768677422795,0.96752957,144.17,144.14,7.87975406]
["bitfinex","SOLUSD",1768677423992,9.9728091,144.18,144.15,0.94214067]
["bitfinex","SOLUSD",1768677433804,9.9728091,144.18,144.14,0.94214067]
["bitfinex","SOLUSD",1768677433805,3.03690985,144.17,144.14,0.94214067]
["bitfinex","SOLUSD",1768677435707,9.97318496,144.17,144.14,0.94214067]
["bitfinex","SOLUSD",1768677442522,9.97318496,144.17,144.13,6.93801685]
["bitfinex","SOLUSD",1768677442523,0.99987241,144.16,144.13,0.99508711]
["bitfinex","SOLUSD",1768677442729,0.99987241,144.15,144.12,7.93374933]
["bitfinex","SOLUSD",1768677445139,0.99987241,144.15,144.12,6.93866222]
["bitfinex","SOLUSD",1768677445349,0.99987241,144.15,144.12,7.93374933]
["bitfinex","SOLUSD",1768677446440,7.93714673,144.15,144.12,0.99508711]
["bitfinex","SOLUSD",1768677446640,10.00652701,144.15,144.12,0.99508711]
["bitfinex","SOLUSD",1768677461425,9.00794272,144.15,144.12,0.99508711]
["bitfinex","SOLUSD",1768677462055,6.93727432,144.15,144.12,0.99508711]
["bitfinex","SOLUSD",1768677464547,22.13692205,144.16,144.13,0.95482825]
["bitfinex","SOLUSD",1768677464755,6.93692205,144.16,144.13,0.95482825]
["bitfinex","SOLUSD",1768677469258,2.0706684,144.18,144.14,0.95482825]
["bitfinex","SOLUSD",1768677469446,3.07666566,144.16,144.12,0.95482825]
["bitfinex","SOLUSD",1768677472353,10.01367398,144.16,144.12,0.95482825]
["bitfinex","SOLUSD",1768677474066,7.94300558,144.16,144.12,0.95482825]
["bitfinex","SOLUSD",1768677474964,0.9709552,144.15,144.12,0.95482825]
["bitfinex","SOLUSD",1768677479369,0.94095521,144.15,144.13,0.94291197]
["bitfinex","SOLUSD",1768677486175,0.9709552,144.15,144.12,6.9386376]
["bitfinex","SOLUSD",1768677486569,0.9709552,144.15,144.12,7.88154957]
["bitfinex","SOLUSD",1768677490976,6.93700832,144.16,144.13,0.94291197]
["bitfinex","SOLUSD",1768677491192,3.0416236,144.17,144.14,0.94291197]
["bitfinex","SOLUSD",1768677491193,9.97808826,144.17,144.14,0.94291197]
["bitfinex","SOLUSD",1768677491367,0.9709552,144.18,144.14,0.94291197]
["bitfinex","SOLUSD",1768677491671,0.9709552,144.18,144.15,0.94291197]
["bitfinex","SOLUSD",1768677492483,7.9067621,144.18,144.15,0.94291197]
["bitfinex","SOLUSD",1768677493786,9.9774305,144.18,144.15,0.94291197]
["bitfinex","SOLUSD",1768677502094,9.0059621,144.19,144.15,0.94291197]
["bitfinex","SOLUSD",1768677502296,9.92788905,144.19,144.15,0.94291197]
["bitfinex","SOLUSD",1768677507383,9.00658557,144.18,144.15,0.94291197]
["bitfinex","SOLUSD",1768677510403,6.93591717,144.18,144.15,0.94291197]
["bitfinex","SOLUSD",1768677512703,7.85784412,144.18,144.15,0.94291197]
["bitfinex","SOLUSD",1768677518916,6.93591717,144.18,144.15,0.94291197]
["bitfinex","SOLUSD",1768677529429,9.90168533,144.19,144.16,0.86085809]
["bitfinex","SOLUSD",1768677529629,9.90168533,144.19,144.16,0.80085809]
["bitfinex","SOLUSD",1768677541647,9.90168533,144.19,144.15,0.89422246]
["bitfinex","SOLUSD",1768677541648,2.92888475,144.18,144.15,0.89422246]
["bitfinex","SOLUSD",1768677543145,9.86492314,144.18,144.15,0.89422246]
["bitfinex","SOLUSD",1768677548122,9.00571969,144.18,144.15,0.89422246]
["bitfinex","SOLUSD",1768677556485,6.93603839,144.18,144.15,0.89422246]
["bitfinex","SOLUSD",1768677561002,6.9352937,144.19,144.15,0.89422246]
["bitfinex","SOLUSD",1768677561204,6.9352937,144.19,144.16,0.89422246]
["bitfinex","SOLUSD",1768677563006,9.004975,144.19,144.16,0.89422246]
["bitfinex","SOLUSD",1768677563182,9.83752515,144.19,144.16,0.89422246]
["bitfinex","SOLUSD",1768677563382,9.004975,144.19,144.16,0.89422246]
["bitfinex","SOLUSD",1768677568883,9.83752515,144.19,144.16,0.89422246]
["bitfinex","SOLUSD",1768677571004,2.0696813,144.18,144.16,0.89422246]
["bitfinex","SOLUSD",1768677571195,2.90223145,144.18,144.15,0.8900352]
["bitfinex","SOLUSD",1768677572007,9.83808815,144.18,144.15,0.8900352]
["bitfinex","SOLUSD",1768677574621,9.005538,144.18,144.15,0.8900352]
["bitfinex","SOLUSD",1768677578420,6.9358567,144.18,144.15,0.8900352]
["bitfinex","SOLUSD",1768677580915,9.005538,144.18,144.15,0.8900352]
["bitfinex","SOLUSD",1768677581100,0.8513454,144.17,144.15,0.8900352]
["bitfinex","SOLUSD",1768677583724,0.8513454,144.16,144.13,0.84158062]
["bitfinex","SOLUSD",1768677584102,9.85756992,144.17,144.13,0.84158062]
["bitfinex","SOLUSD",1768677584629,19.41718704,144.16,144.13,0.84158062]
["bitfinex","SOLUSD",1768677587229,27.20529477,144.16,144.13,0.84158062]
["bitfinex","SOLUSD",1768677587436,0.8513454,144.15,144.13,0.84158062]
["bitfinex","SOLUSD",1768677587813,18.10127813,144.15,144.13,0.84158062]
["bitfinex","SOLUSD",1768677588524,25.03860139,144.15,144.13,0.84158062]
["bitfinex","SOLUSD",1768677588732,25.03860139,144.15,144.11,0.84158062]
["bitfinex","SOLUSD",1768677594032,27.10853412,144.15,144.11,0.84158062]
["bitfinex","SOLUSD",1768677594237,25.03860139,144.15,144.11,0.84158062]
["bitfinex","SOLUSD",1768677598238,25.03860139,144.15,144.12,0.85710514]
["bitfinex","SOLUSD",1768677600338,7.78866866,144.15,144.12,0.85710514]
["bitfinex","SOLUSD",1768677600639,6.93902359,144.14,144.12,0.85710514]
["bitfinex","SOLUSD",1768677600837,7.78866866,144.15,144.12,0.85710514]
["bitfinex","SOLUSD",1768677601631,14.72769225,144.15,144.12,0.85710514]
["bitfinex","SOLUSD",1768677602132,7.78866866,144.15,144.12,0.85710514]
["bitfinex","SOLUSD",1768677602332,27.20102738,144.15,144.12,0.85710514]
["bitfinex","SOLUSD",1768677602657,7.78866866,144.15,144.12,0.85710514]
["bitfinex","SOLUSD",1768677603024,14.72769225,144.15,144.12,0.85710514]
["bitfinex","SOLUSD",1768677603549,13.87634685,144.15,144.12,0.85710514]
["bitfinex","SOLUSD",1768677603928,6.93732326,144.15,144.12,0.85710514]
["bitfinex","SOLUSD",1768677611955,0.82999155,144.14,144.11,7.79612873]
["bitfinex","SOLUSD",1768677612341,7.76731481,144.15,144.12,0.85710514]
["bitfinex","SOLUSD",1768677617357,14.7063384,144.15,144.12,0.85710514]
["bitfinex","SOLUSD",1768677618359,0.82999155,144.14,144.11,6.93902359]
["bitfinex","SOLUSD",1768677618657,0.82999155,144.14,144.11,7.79612873]
["bitfinex","SOLUSD",1768677619758,13.87634685,144.15,144.12,0.85710514]
["bitfinex","SOLUSD",1768677620557,14.7063384,144.15,144.12,0.85710514]
["bitfinex","SOLUSD",1768677628280,7.76731481,144.15,144.12,0.85710514]
["bitfinex","SOLUSD",1768677631277,2.06993273,144.13,144.08,0.77138085]
["bitfinex","SOLUSD",1768677631482,17.26993273,144.15,144.11,0.77138085]
["bitfinex","SOLUSD",1768677631686,15.2,144.15,144.11,0.77138085]
["bitfinex","SOLUSD",1768677632488,32.7520106,144.15,144.11,0.77138085]
["bitfinex","SOLUSD",1768677633396,6.93769945,144.14,144.11,0.77138085]
["bitfinex","SOLUSD",1768677635797,9.00763218,144.14,144.11,0.77138085]
["bitfinex","SOLUSD",1768677636596,6.93769945,144.14,144.11,0.77138085]
["bitfinex","SOLUSD",1768677636804,9.00763218,144.14,144.11,0.77138085]
["bitfinex","SOLUSD",1768677639604,6.93769945,144.14,144.11,0.77138085]
["bitfinex","SOLUSD",1768677639778,9.00763218,144.14,144.11,0.77138085]
["bitfinex","SOLUSD",1768677642804,6.93769945,144.14,144.11,0.77138085]
["bitfinex","SOLUSD",1768677642983,24.20731456,144.15,144.11,0.77138085]
["bitfinex","SOLUSD",1768677643611,9.00731456,144.15,144.11,0.77138085]
["bitfinex","SOLUSD",1768677644513,9.00731456,144.15,144.12,0.75746069]
["bitfinex","SOLUSD",1768677645315,9.00816466,144.15,144.12,0.75746069]
["bitfinex","SOLUSD",1768677647221,5.34204605,144.15,144.12,0.75746069]
["bitfinex","SOLUSD",1768677647509,2.80479986,144.16,144.12,0.75746069]
["bitfinex","SOLUSD",1768677647688,5.19939769,144.15,144.12,0.75746069]
["bitfinex","SOLUSD",1768677647889,2.80479986,144.16,144.12,0.75746069]
["bitfinex","SOLUSD",1768677648089,5.19936746,144.15,144.12,0.75746069]
["bitfinex","SOLUSD",1768677648289,2.80479986,144.16,144.12,0.75746069]
["bitfinex","SOLUSD",1768677648495,12.13685927,144.15,144.12,0.75746069]
["bitfinex","SOLUSD",1768677648696,6.93738183,144.15,144.12,0.75746069]
["bitfinex","SOLUSD",1768677656935,9.74167321,144.16,144.12,7.69599979]
["bitfinex","SOLUSD",1768677657140,5.20041712,144.15,144.12,7.69599979]
["bitfinex","SOLUSD",1768677657437,9.74167321,144.16,144.12,7.69599979]
["bitfinex","SOLUSD",1768677657738,5.20040208,144.15,144.12,7.69599979]
["bitfinex","SOLUSD",1768677657923,9.74167321,144.16,144.12,7.69599979]
["bitfinex","SOLUSD",1768677658123,5.20040649,144.15,144.12,7.69599979]
["bitfinex","SOLUSD",1768677658323,9.74167321,144.16,144.12,7.69599979]
["bitfinex","SOLUSD",1768677658525,5.95584492,144.15,144.12,7.69599979]
["bitfinex","SOLUSD",1768677658730,0.7556477,144.15,144.12,7.69599979]
["bitfinex","SOLUSD",1768677669139,9.76330388,144.16,144.13,0.76669955]
["bitfinex","SOLUSD",1768677672363,6.93687335,144.16,144.13,0.76669955]
["bitfinex","SOLUSD",1768677672954,0.7556477,144.16,144.13,7.70485217]
["bitfinex","SOLUSD",1768677673161,9.7628593,144.17,144.14,0.76669955]
["bitfinex","SOLUSD",1768677673338,9.7628593,144.17,144.14,0.70669955]
["bitfinex","SOLUSD",1768677675775,6.93577472,144.18,144.14,0.70669955]
["bitfinex","SOLUSD",1768677676061,9.00655755,144.18,144.14,0.70669955]
["bitfinex","SOLUSD",1768677676564,9.76220525,144.18,144.14,0.70669955]
["bitfinex","SOLUSD",1768677680273,0.7556477,144.16,144.12,7.70519099]
["bitfinex","SOLUSD",1768677680455,0.7556477,144.15,144.12,7.70519099]
["bitfinex","SOLUSD",1768677680962,0.7556477,144.14,144.12,6.93849144]
["bitfinex","SOLUSD",1768677681563,2.82643053,144.14,144.09,18.11658074]
["bitfinex","SOLUSD",1768677681770,0.7556477,144.13,144.09,18.11658074]
["bitfinex","SOLUSD",1768677681983,0.7556477,144.13,144.1,6.93944309]
["bitfinex","SOLUSD",1768677683371,0.7556477,144.13,144.1,7.75563754]
["bitfinex","SOLUSD",1768677696080,0.72564771,144.13,144.1,7.75563754]
["bitfinex","SOLUSD",1768677696864,6.93794858,144.14,144.11,0.81419517]
["bitfinex","SOLUSD",1768677697066,2.07078283,144.17,144.12,0.81419517]
["bitfinex","SOLUSD",1768677698072,6.93689281,144.16,144.12,7.75277314]
["bitfinex","SOLUSD",1768677698257,0.80758267,144.15,144.12,7.75277314]
["bitfinex","SOLUSD",1768677699387,7.74447548,144.16,144.13,0.81419517]
["bitfinex","SOLUSD",1768677703892,9.81525831,144.16,144.13,0.81419517]
["bitfinex","SOLUSD",1768677707301,9.81482349,144.16,144.13,0.81419517]
["bitfinex","SOLUSD",1768677707604,2.87793068,144.14,144.11,0.81419517]
["bitfinex","SOLUSD",1768677707802,2.07034801,144.14,144.11,0.81419517]
["bitfinex","SOLUSD",1768677707979,0.80758267,144.13,144.09,0.81419517]
["bitfinex","SOLUSD",1768677708579,0.80758267,144.13,144.1,6.93942047]
["bitfinex","SOLUSD",1768677709997,0.80758267,144.13,144.1,7.75361564]
["bitfinex","SOLUSD",1768677722305,0.870705,144.12,144.09,6.93994964]
["bitfinex","SOLUSD",1768677722606,0.870705,144.11,144.08,6.94046112]
["bitfinex","SOLUSD",1768677722809,0.870705,144.11,144.08,7.77512478]
["bitfinex","SOLUSD",1768677723309,0.870705,144.11,144.09,6.93998826]
["bitfinex","SOLUSD",1768677723714,0.84070501,144.11,144.09,6.93998826]
["bitfinex","SOLUSD",1768677731717,0.84070501,144.11,144.08,0.83466366]
["bitfinex","SOLUSD",1768677732320,0.84070501,144.11,144.08,7.77508272]
["bitfinex","SOLUSD",1768677735315,2.91105302,144.11,144.08,7.77508272]
["bitfinex","SOLUSD",1768677736023,0.84070501,144.11,144.08,7.77508272]
["bitfinex","SOLUSD",1768677741406,2.94105301,144.12,144.09,7.77439268]
["bitfinex","SOLUSD",1768677741926,0.870705,144.12,144.09,7.77439268]
["bitfinex","SOLUSD",1768677742224,0.89454756,144.1,144.07,1.04562912]
["bitfinex","SOLUSD",1768677742414,9.90366467,144.12,144.09,0.84562912]
["bitfinex","SOLUSD",1768677742614,0.89454756,144.13,144.09,0.84562912]
["bitfinex","SOLUSD",1768677743121,2.96489557,144.13,144.09,0.84562912]
["bitfinex","SOLUSD",1768677743621,0.89454756,144.13,144.09,7.78572092]
["bitfinex","SOLUSD",1768677743801,2.96489557,144.13,144.09,7.78572092]
["bitfinex","SOLUSD",1768677744002,0.89454756,144.13,144.09,7.78572092]
["bitfinex","SOLUSD",1768677744200,2.96489557,144.13,144.1,0.84562912]
["bitfinex","SOLUSD",1768677745224,0.89454756,144.13,144.1,0.84562912]
["bitfinex","SOLUSD",1768677745406,2.96489557,144.13,144.1,0.84562912]
["bitfinex","SOLUSD",1768677747742,9.90309913,144.13,144.1,0.84562912]
["bitfinex","SOLUSD",1768677748244,7.83275112,144.13,144.1,0.84562912]
["bitfinex","SOLUSD",1768677749747,0.89454756,144.14,144.1,0.84562912]
["bitfinex","SOLUSD",1768677750042,0.89454756,144.14,144.11,0.84562912]
["bitfinex","SOLUSD",1768677753034,2.91596718,144.11,144.07,1.04562912]
["bitfinex","SOLUSD",1768677754640,7.78293736,144.1,144.07,1.04562912]
["bitfinex","SOLUSD",1768677757153,6.93962526,144.1,144.07,1.04562912]
["bitfinex","SOLUSD",1768677757654,6.90962527,144.1,144.07,1.04562912]
["bitfinex","SOLUSD",1768677759958,9.85284645,144.11,144.08,0.86751091]
["bitfinex","SOLUSD",1768677764558,0.8433121,144.11,144.08,7.80792233]
["bitfinex","SOLUSD",1768677764937,0.8433121,144.11,144.08,0.86751091]
["bitfinex","SOLUSD",1768677764938,9.85284088,144.11,144.08,0.86751091]
["bitfinex","SOLUSD",1768677766254,7.78249287,144.11,144.08,0.86751091]
["bitfinex","SOLUSD",1768677777070,0.90513297,144.12,144.09,0.86906759]
["bitfinex","SOLUSD",1768677777669,7.84382154,144.12,144.09,0.86906759]
["bitfinex","SOLUSD",1768677778392,7.14089683,144.14,144.09,0.86906759]
["bitfinex","SOLUSD",1768677778393,14.07906773,144.14,144.1,0.86906759]
["bitfinex","SOLUSD",1768677778555,7.84330387,144.14,144.1,0.86906759]
["bitfinex","SOLUSD",1768677779270,9.91521279,144.14,144.1,0.86906759]
["bitfinex","SOLUSD",1768677779473,0.90513297,144.13,144.1,0.86906759]
["bitfinex","SOLUSD",1768677779673,7.84391191,144.12,144.09,0.86906759]
["bitfinex","SOLUSD",1768677781779,0.90513297,144.12,144.09,0.86906759]
["bitfinex","SOLUSD",1768677782769,0.90513297,144.12,144.09,7.80899501]
["bitfinex","SOLUSD",1768677783081,0.90513297,144.13,144.1,0.86906759]
["bitfinex","SOLUSD",1768677785683,0.90513297,144.14,144.11,7.80821129]
["bitfinex","SOLUSD",1768677787005,0.90513297,144.15,144.11,0.86906759]
["bitfinex","SOLUSD",1768677789011,0.90513297,144.15,144.11,7.80803974]
["bitfinex","SOLUSD",1768677789158,0.90513297,144.14,144.11,7.80803974]
["bitfinex","SOLUSD",1768677800894,9.91437837,144.15,144.12,0.86906759]
["bitfinex","SOLUSD",1768677801082,9.91437837,144.15,144.12,0.80906759]
["bitfinex","SOLUSD",1768677802897,0.95634772,144.14,144.12,0.74906759]
["bitfinex","SOLUSD",1768677803483,9.96559312,144.15,144.12,0.74906759]
["bitfinex","SOLUSD",1768677805806,7.89260352,144.17,144.13,0.9417023]
["bitfinex","SOLUSD",1768677806304,0.95634772,144.17,144.13,0.9417023]
["bitfinex","SOLUSD",1768677807272,0.95634772,144.17,144.14,7.87940175]
["bitfinex","SOLUSD",1768677807486,9.00780812,144.18,144.14,7.87940175]
["bitfinex","SOLUSD",1768677807487,7.89224692,144.18,144.15,0.9417023]
["bitfinex","SOLUSD",1768677809787,0.95634772,144.18,144.15,0.9417023]
["bitfinex","SOLUSD",1768677809996,0.95634772,144.18,144.15,7.87861435]
["bitfinex","SOLUSD",1768677817706,7.96151078,144.19,144.16,0.99696663]
["bitfinex","SOLUSD",1768677818002,1.02602997,144.18,144.15,0.99696663]
["bitfinex","SOLUSD",1768677818885,1.02602997,144.18,144.15,7.93418022]
["bitfinex","SOLUSD",1768677831929,7.96182744,144.18,144.15,0.99696663]
["bitfinex","SOLUSD",1768677837022,10.03143332,144.18,144.15,0.99696663]
["bitfinex","SOLUSD",1768677843731,0.97898205,144.15,144.12,1.00645892]
["bitfinex","SOLUSD",1768677844030,2.06960588,144.15,144.12,1.00645892]
["bitfinex","SOLUSD",1768677845014,2.06960588,144.16,144.12,1.00645892]
["bitfinex","SOLUSD",1768677845937,9.00676561,144.16,144.12,6.93865284]
["bitfinex","SOLUSD",1768677846117,9.00676561,144.16,144.13,1.00645892]
["bitfinex","SOLUSD",1768677848432,2.06960588,144.15,144.13,1.00645892]
["bitfinex","SOLUSD",1768677853836,9.00683336,144.15,144.13,1.00645892]
["bitfinex","SOLUSD",1768677857342,9.30541202,144.16,144.13,1.00645892]
["bitfinex","SOLUSD",1768677857941,9.34154059,144.17,144.14,1.00645892]
["bitfinex","SOLUSD",1768677887279,7.27193471,144.17,144.14,1.00645892]
["bitfinex","SOLUSD",1768677887457,9.34154059,144.17,144.14,1.00645892]
["bitfinex","SOLUSD",1768677888556,12.13728138,144.16,144.14,1.00645892]
["bitfinex","SOLUSD",1768677888870,6.9371309,144.16,144.14,1.00645892]
["bitfinex","SOLUSD",1768677901488,2.07041024,144.18,144.14,1.00645892]
["bitfinex","SOLUSD",1768677902272,2.53108648,144.17,144.14,1.00645892]
["bitfinex","SOLUSD",1768677903182,2.07041024,144.17,144.15,1.12867853]
["bitfinex","SOLUSD",1768677903357,2.07041024,144.17,144.15,1.06867853]
["bitfinex","SOLUSD",1768677905380,9.0066834,144.17,144.15,1.06867853]
["bitfinex","SOLUSD",1768677915503,10.13593418,144.17,144.12,15.2]
["bitfinex","SOLUSD",1768677915676,2.07041024,144.16,144.12,15.2]
["bitfinex","SOLUSD",1768677915878,2.07041024,144.16,144.11,24.20917549]
["bitfinex","SOLUSD",1768677917502,9.00746434,144.16,144.12,1.12867853]
["bitfinex","SOLUSD",1768677918189,6.9370541,144.16,144.12,1.12867853]
["bitfinex","SOLUSD",1768677918902,8.06630488,144.16,144.12,1.12867853]
["bitfinex","SOLUSD",1768677919602,8.06630488,144.16,144.12,6.93864928]
["bitfinex","SOLUSD",1768677919805,8.06630488,144.16,144.13,1.12867853]
["bitfinex","SOLUSD",1768677920802,6.9370541,144.16,144.13,1.12867853]
["bitfinex","SOLUSD",1768677921509,9.00746434,144.16,144.13,1.12867853]
["bitfinex","SOLUSD",1768677923806,6.9370541,144.16,144.13,1.12867853]
["bitfinex","SOLUSD",1768677925502,10.10787475,144.16,144.13,1.12867853]
["bitfinex","SOLUSD",1768677930413,8.03746451,144.16,144.13,1.12867853]
["bitfinex","SOLUSD",1768677935922,8.03746451,144.16,144.13,6.93815169]
["bitfinex","SOLUSD",1768677936118,8.03746451,144.16,144.14,1.08866462]
["bitfinex","SOLUSD",1768677944025,10.10787475,144.16,144.14,1.08866462]
["bitfinex","SOLUSD",1768677945929,10.10787475,144.16,144.12,6.93846315]
["bitfinex","SOLUSD",1768677946105,2.07041024,144.15,144.13,1.08866462]
["bitfinex","SOLUSD",1768677947017,3.27238789,144.15,144.12,1.08866462]
["bitfinex","SOLUSD",1768677949008,3.27238789,144.15,144.12,8.02728672]
["bitfinex","SOLUSD",1768677949343,3.27266954,144.15,144.12,8.02728672]
["bitfinex","SOLUSD",1768677949719,3.27266954,144.15,144.12,6.9386221]
["bitfinex","SOLUSD",1768677949926,3.27266954,144.15,144.13,1.08866462]
["bitfinex","SOLUSD",1768677951026,2.07069189,144.15,144.13,1.08866462]
["bitfinex","SOLUSD",1768677952217,10.20972364,144.16,144.13,1.08866462]
["bitfinex","SOLUSD",1768677965723,1.17774205,144.15,144.12,1.20114202]
["bitfinex","SOLUSD",1768677967443,3.24843394,144.15,144.12,1.20114202]
["bitfinex","SOLUSD",1768677968130,3.24843394,144.15,144.12,8.13968462]
["bitfinex","SOLUSD",1768677968428,2.07069189,144.15,144.13,1.20114202]
["bitfinex","SOLUSD",1768677969445,10.18548804,144.16,144.13,1.20114202]
["bitfinex","SOLUSD",1768677974551,8.11479615,144.16,144.13,1.20114202]
["bitfinex","SOLUSD",1768677974846,10.18548804,144.16,144.13,1.20114202]
["bitfinex","SOLUSD",1768677999204,8.11479615,144.16,144.13,1.20114202]
["bitfinex","SOLUSD",1768677999405,10.18548804,144.16,144.13,1.20114202]
["bitfinex","SOLUSD",1768678004312,8.11479615,144.16,144.13,1.20114202]
["bitfinex","SOLUSD",1768678004497,10.18548804,144.16,144.13,1.20114202]
["bitfinex","SOLUSD",1768678007513,8.11479615,144.16,144.13,1.20114202]
["bitfinex","SOLUSD",1768678007718,10.18548804,144.16,144.13,1.20114202]
["bitfinex","SOLUSD",1768678011320,10.18543877,144.16,144.13,1.20114202]
["bitfinex","SOLUSD",1768678011515,8.11479615,144.16,144.13,1.20114202]
["bitfinex","SOLUSD",1768678011811,10.18543877,144.16,144.13,1.20114202]
["bitfinex","SOLUSD",1768678020415,9.00769672,144.16,144.13,1.20114202]
["bitfinex","SOLUSD",1768678020620,8.13811376,144.15,144.13,1.20114202]
["bitfinex","SOLUSD",1768678020798,3.27143032,144.14,144.11,1.26994076]
["bitfinex","SOLUSD",1768678021311,1.2007877,144.13,144.11,1.26994076]
["bitfinex","SOLUSD",1768678023424,10.2097323,144.13,144.11,1.26994076]
["bitfinex","SOLUSD",1768678023625,10.2097323,144.13,144.09,6.93996031]
["bitfinex","SOLUSD",1768678023807,10.2097323,144.13,144.1,1.26994076]
["bitfinex","SOLUSD",1768678024626,1.2007877,144.14,144.1,1.26994076]
["bitfinex","SOLUSD",1768678025130,1.2007877,144.13,144.1,1.26994076]
["bitfinex","SOLUSD",1768678025316,3.27143032,144.13,144.1,1.26994076]
["bitfinex","SOLUSD",1768678026324,10.20964223,144.13,144.1,1.26994076]
["bitfinex","SOLUSD",1768678028431,8.13899961,144.13,144.1,1.26994076]
["bitfinex","SOLUSD",1768678031842,10.20964223,144.13,144.1,1.26994076]
["bitfinex","SOLUSD",1768678032027,10.17964224,144.13,144.1,1.26994076]
["bitfinex","SOLUSD",1768678036125,8.10899962,144.13,144.1,1.26994076]
["bitfinex","SOLUSD",1768678036320,10.17964224,144.13,144.1,1.26994076]
["bitfinex","SOLUSD",1768678041353,1.17078771,144.13,144.1,8.20924227]
["bitfinex","SOLUSD",1768678041540,8.13889833,144.14,144.11,1.26994076]
["bitfinex","SOLUSD",1768678041848,10.20954095,144.14,144.11,1.26994076]
["bitfinex","SOLUSD",1768678042050,1.26764984,144.13,144.11,1.26994076]
["bitfinex","SOLUSD",1768678054052,1.23764985,144.13,144.11,1.26994076]
["bitfinex","SOLUSD",1768678057067,17.34304543,144.15,144.12,1.19797749]
["bitfinex","SOLUSD",1768678057239,10.28978737,144.15,144.12,1.19797749]
["bitfinex","SOLUSD",1768678063870,2.07064262,144.14,144.12,1.19797749]
["bitfinex","SOLUSD",1768678066372,10.28978737,144.15,144.12,1.19797749]
["bitfinex","SOLUSD",1768678072593,8.21914475,144.15,144.12,1.19797749]
["bitfinex","SOLUSD",1768678072898,10.28978737,144.15,144.12,1.19797749]
["bitfinex","SOLUSD",1768678073196,2.07064262,144.14,144.12,1.19797749]
["bitfinex","SOLUSD",1768678073394,2.07115506,144.14,144.12,1.19797749]
["bitfinex","SOLUSD",1768678073692,8.21914475,144.15,144.12,1.19797749]
["bitfinex","SOLUSD",1768678073894,2.07115506,144.14,144.12,1.19797749]
["bitfinex","SOLUSD",1768678074789,9.00917266,144.14,144.12,1.19797749]
["bitfinex","SOLUSD",1768678081290,6.9380176,144.14,144.12,1.19797749]
["bitfinex","SOLUSD",1768678081492,9.00917266,144.14,144.12,1.19797749]
["bitfinex","SOLUSD",1768678095814,6.9380176,144.14,144.12,1.19797749]
["bitfinex","SOLUSD",1768678095991,9.00917266,144.14,144.12,1.19797749]
["bitfinex","SOLUSD",1768678109011,6.9380176,144.14,144.12,1.19797749]
["bitfinex","SOLUSD",1768678114542,2.07115506,144.13,144.12,1.19797749]
["bitfinex","SOLUSD",1768678114742,9.00917266,144.14,144.12,1.19797749]
["bitfinex","SOLUSD",1768678132871,6.9380176,144.14,144.12,1.19797749]
["bitfinex","SOLUSD",1768678133080,9.00917266,144.14,144.12,1.19797749]
["bitfinex","SOLUSD",1768678133374,9.0089656,144.14,144.12,1.19797749]
["bitfinex","SOLUSD",1768678137594,6.9380176,144.14,144.12,1.19797749]
["bitfinex","SOLUSD",1768678137799,9.0089656,144.14,144.12,1.19797749]
["bitfinex","SOLUSD",1768678141108,9.01074248,144.15,144.12,1.19797749]
["bitfinex","SOLUSD",1768678141297,15.94809772,144.15,144.12,1.19797749]
["bitfinex","SOLUSD",1768678141800,6.93735524,144.15,144.12,1.19797749]
["bitfinex","SOLUSD",1768678148210,8.14409173,144.15,144.12,1.19797749]
["bitfinex","SOLUSD",1768678148407,6.93735524,144.15,144.12,1.19797749]
["bitfinex","SOLUSD",1768678151402,10.01954198,144.16,144.1,15.95003008]
["bitfinex","SOLUSD",1768678151608,10.01954198,144.16,144.11,1.29185542]
["bitfinex","SOLUSD",1768678152392,6.93735524,144.15,144.11,1.29185542]
["bitfinex","SOLUSD",1768678156945,6.93735524,144.15,144.12,1.29185542]
["bitfinex","SOLUSD",1768678160545,8.14409173,144.15,144.12,1.29185542]
["bitfinex","SOLUSD",1768678192680,10.21503973,144.15,144.12,1.29185542]
["bitfinex","SOLUSD",1768678193280,10.21473259,144.15,144.12,1.29185542]
["bitfinex","SOLUSD",1768678199186,1.1781971,144.14,144.1,9.0100726]
["bitfinex","SOLUSD",1768678199492,1.1781971,144.14,144.1,10.27731727]
["bitfinex","SOLUSD",1768678199692,1.1781971,144.14,144.11,1.26724467]
["bitfinex","SOLUSD",1768678200297,1.1781971,144.13,144.1,1.26724467]
["bitfinex","SOLUSD",1768678200768,1.1781971,144.13,144.09,6.93992649]
["bitfinex","SOLUSD",1768678200769,1.1781971,144.12,144.09,1.26724467]
["bitfinex","SOLUSD",1768678201685,1.14819711,144.12,144.09,8.20720929]
["bitfinex","SOLUSD",1768678203397,9.00955786,144.12,144.07,8.40791898]
["bitfinex","SOLUSD",1768678203578,8.97955787,144.12,144.07,8.40791898]
["bitfinex","SOLUSD",1768678203780,1.1781971,144.1,144.07,8.40791898]
["bitfinex","SOLUSD",1768678203988,1.14819711,144.1,144.07,8.40791898]
["bitfinex","SOLUSD",1768678204881,1.11819712,144.1,144.07,8.40791898]
["bitfinex","SOLUSD",1768678210397,8.05787335,144.1,144.07,1.46724467]
["bitfinex","SOLUSD",1768678210698,1.14819711,144.09,144.07,0.2]
["bitfinex","SOLUSD",1768678210904,1.11819712,144.09,144.07,0.2]
["bitfinex","SOLUSD",1768678212101,6.94058856,144.08,144.05,0.2]
["bitfinex","SOLUSD",1768678212306,8.98122943,144.08,144.05,0.2]
["bitfinex","SOLUSD",1768678213005,1.1781971,144.07,144.05,0.2]
["bitfinex","SOLUSD",1768678213299,8.08935697,144.07,144.05,0.2]
["bitfinex","SOLUSD",1768678217104,8.11875785,144.09,144.05,1.46724467]
["bitfinex","SOLUSD",1768678217406,1.1781971,144.08,144.05,1.46724467]
["bitfinex","SOLUSD",1768678219510,1.1781971,144.09,144.05,8.40904577]
["bitfinex","SOLUSD",1768678219719,3.24883796,144.09,144.06,1.26724467]
["bitfinex","SOLUSD",1768678221714,1.1781971,144.09,144.06,1.26724467]
["bitfinex","SOLUSD",1768678222414,8.11845566,144.09,144.06,1.26724467]
["bitfinex","SOLUSD",1768678224517,1.1781971,144.09,144.07,1.27987506]
["bitfinex","SOLUSD",1768678227217,10.25116482,144.1,144.07,1.27987506]
["bitfinex","SOLUSD",1768678232431,8.18052396,144.1,144.07,1.27987506]
["bitfinex","SOLUSD",1768678233200,1.19789727,144.11,144.07,1.27987506]
["bitfinex","SOLUSD",1768678233400,3.26853813,144.11,144.07,1.27987506]
["bitfinex","SOLUSD",1768678234826,6.93962526,144.1,144.07,1.27987506]
["bitfinex","SOLUSD",1768678240131,6.93926671,144.11,144.08,1.17539657]
["bitfinex","SOLUSD",1768678244429,6.93926671,144.11,144.08,8.11595207]
["bitfinex","SOLUSD",1768678244627,6.93926671,144.11,144.09,1.17539657]
["bitfinex","SOLUSD",1768678246730,1.19789727,144.12,144.09,1.17539657]
["bitfinex","SOLUSD",1768678250637,8.13657335,144.12,144.09,1.17539657]
["bitfinex","SOLUSD",1768678267748,6.93867608,144.12,144.1,1.30090789]
["bitfinex","SOLUSD",1768678271757,1.18308823,144.14,144.11,3.37209297]
["bitfinex","SOLUSD",1768678272254,1.18308823,144.13,144.1,1.30090789]
["bitfinex","SOLUSD",1768678272657,6.93785041,144.14,144.11,3.37209297]
["bitfinex","SOLUSD",1768678272658,8.12093864,144.14,144.11,3.37209297]
["bitfinex","SOLUSD",1768678275850,19.41332417,144.16,144.11,3.37209297]
["bitfinex","SOLUSD",1768678275851,8.12049449,144.15,144.12,1.30090789]
["bitfinex","SOLUSD",1768678287970,1.24509475,144.14,144.11,1.26197824]
["bitfinex","SOLUSD",1768678289987,8.18322612,144.14,144.11,1.26197824]
["bitfinex","SOLUSD",1768678293068,8.18322612,144.14,144.11,1.20197824]
["bitfinex","SOLUSD",1768678298767,1.31448195,144.13,144.1,1.24328008]
["bitfinex","SOLUSD",1768678298974,1.31448195,144.12,144.09,1.24328008]
["bitfinex","SOLUSD",1768678300076,8.25319239,144.12,144.09,1.24328008]
["bitfinex","SOLUSD",1768678307682,0.1306253,144.11,144.09,1.24328008]
["bitfinex","SOLUSD",1768678309292,0.1306253,144.11,144.09,3.31446516]
["bitfinex","SOLUSD",1768678309483,0.1306253,144.11,144.09,10.25449306]
["bitfinex","SOLUSD",1768678309784,0.1306253,144.11,144.09,8.18330798]
["bitfinex","SOLUSD",1768678311581,0.1306253,144.11,144.1,1.24328008]
["bitfinex","SOLUSD",1768678311781,1.31448195,144.14,144.11,1.24328008]
["bitfinex","SOLUSD",1768678312486,8.2523363,144.14,144.11,1.24328008]
["bitfinex","SOLUSD",1768678314385,8.2523363,144.14,144.11,8.18241837]
["bitfinex","SOLUSD",1768678323087,23.44445678,144.15,144.12,1.25078894]
["bitfinex","SOLUSD",1768678323276,8.24445678,144.15,144.12,1.25078894]
["bitfinex","SOLUSD",1768678325273,6.93736452,144.15,144.12,1.25078894]
["bitfinex","SOLUSD",1768678330300,8.24348257,144.17,144.13,3.32157768]
["bitfinex","SOLUSD",1768678330500,8.24348257,144.17,144.14,1.19078894]
["bitfinex","SOLUSD",1768678331004,6.93639031,144.17,144.14,2.07078874]
["bitfinex","SOLUSD",1768678332191,6.93639031,144.17,144.13,9.00853779]
["bitfinex","SOLUSD",1768678332511,1.30709226,144.17,144.14,1.25078894]
["bitfinex","SOLUSD",1768678333006,1.30709226,144.17,144.14,1.19078894]
["bitfinex","SOLUSD",1768678334609,8.24343208,144.17,144.14,1.19078894]
["bitfinex","SOLUSD",1768678337005,6.93633982,144.17,144.14,1.19078894]
["bitfinex","SOLUSD",1768678337206,1.30709226,144.16,144.13,1.25078894]
["bitfinex","SOLUSD",1768678340026,8.24383905,144.16,144.13,1.25078894]
["bitfinex","SOLUSD",1768678340324,8.24383905,144.16,144.13,8.18896117]
["bitfinex","SOLUSD",1768678340695,1.30709226,144.16,144.14,1.25078894]
["bitfinex","SOLUSD",1768678340900,1.30709226,144.16,144.14,1.19078894]
["bitfinex","SOLUSD",1768678353021,1.31678172,144.15,144.12,1.24873054]
["bitfinex","SOLUSD",1768678354513,8.25425127,144.15,144.12,1.24873054]
["bitfinex","SOLUSD",1768678359451,6.93746955,144.15,144.12,1.24873054]
["bitfinex","SOLUSD",1768678359740,8.211473,144.14,144.11,1.33130636]
["bitfinex","SOLUSD",1768678361942,1.27375708,144.13,144.1,1.33130636]
["bitfinex","SOLUSD",1768678364842,8.211473,144.14,144.1,1.33130636]
["bitfinex","SOLUSD",1768678367771,8.211473,144.14,144.11,1.33130636]
["bitfinex","SOLUSD",1768678369560,8.211473,144.14,144.11,10.34122148]
["bitfinex","SOLUSD",1768678374577,1.27375708,144.14,144.11,10.34122148]
["bitfinex","SOLUSD",1768678376686,8.21149856,144.14,144.11,3.4020951]
["bitfinex","SOLUSD",1768678377280,8.21149856,144.14,144.11,3.40196475]
["bitfinex","SOLUSD",1768678378962,8.21149856,144.14,144.11,1.33130636]
["bitfinex","SOLUSD",1768678381985,1.21095101,144.13,144.11,1.33130636]
["bitfinex","SOLUSD",1768678382485,1.21095101,144.13,144.1,10.34179871]
["bitfinex","SOLUSD",1768678385802,8.14869249,144.14,144.11,1.33170463]
["bitfinex","SOLUSD",1768678391096,6.93774148,144.14,144.11,1.33170463]
["bitfinex","SOLUSD",1768678391696,8.14869249,144.14,144.11,1.33170463]
["bitfinex","SOLUSD",1768678401308,6.93721817,144.15,144.12,1.33170463]
["bitfinex","SOLUSD",1768678401610,6.93721817,144.15,144.13,1.33170463]
["bitfinex","SOLUSD",1768678402912,6.93721817,144.15,144.13,3.40236302]
["bitfinex","SOLUSD",1768678403914,6.93673695,144.16,144.13,1.33170463]
["bitfinex","SOLUSD",1768678407723,64.72254157,144.23,144.11,24.28668821]
["bitfinex","SOLUSD",1768678408016,0.1,144.25,144.2,2.07065839]
["bitfinex","SOLUSD",1768678408208,1.36777301,144.26,144.24,25.77090994]
["bitfinex","SOLUSD",1768678408209,0.1,144.26,144.24,25.77090994]
["bitfinex","SOLUSD",1768678408423,1.36777301,144.28,144.25,2.07065839]
["bitfinex","SOLUSD",1768678408637,0.1,144.29,144.27,2.07065839]
["bitfinex","SOLUSD",1768678408845,0.1,144.29,144.26,0.1]
["bitfinex","SOLUSD",1768678408846,1.36777302,144.3,144.28,2.07065839]
["bitfinex","SOLUSD",1768678409347,0.10000001,144.3,144.28,2.07065839]
["bitfinex","SOLUSD",1768678409509,0.1,144.31,144.29,2.07065839]
["bitfinex","SOLUSD",1768678409707,0.1,144.31,144.3,2.07065839]
["bitfinex","SOLUSD",1768678410216,1.36777301,144.32,144.3,2.07065839]
["bitfinex","SOLUSD",1768678410420,1.36777301,144.32,144.28,6.9308347]
["bitfinex","SOLUSD",1768678410421,1.36777301,144.32,144.28,9.00149309]
["bitfinex","SOLUSD",1768678410645,1.36777301,144.32,144.29,2.07065839]
["bitfinex","SOLUSD",1768678410827,1.36777301,144.32,144.29,9.00110229]
["bitfinex","SOLUSD",1768678411032,1.36777301,144.32,144.29,9.02741708]
["bitfinex","SOLUSD",1768678411414,1.36777301,144.32,144.29,2.07065839]
["bitfinex","SOLUSD",1768678412934,8.2968392,144.32,144.29,2.07065839]
["bitfinex","SOLUSD",1768678413327,8.2968392,144.32,144.28,9.02780619]
["bitfinex","SOLUSD",1768678415139,8.2968392,144.32,144.29,0.06557884]
["bitfinex","SOLUSD",1768678418659,8.2968392,144.32,144.29,2.13623723]
["bitfinex","SOLUSD",1768678418854,1.36777301,144.32,144.29,2.13623723]
["bitfinex","SOLUSD",1768678419728,1.36777301,144.32,144.29,0.06557884]
["bitfinex","SOLUSD",1768678420343,8.29682043,144.32,144.29,0.06557884]
["bitfinex","SOLUSD",1768678421039,1.36777301,144.32,144.29,6.99606605]
["bitfinex","SOLUSD",1768678421234,1.36777301,144.32,144.3,2.07065839]
["bitfinex","SOLUSD",1768678421438,1.36777301,144.32,144.29,6.99606605]
["bitfinex","SOLUSD",1768678421752,1.36777301,144.32,144.28,6.93085787]
["bitfinex","SOLUSD",1768678421946,1.36777301,144.32,144.28,9.00151626]
["bitfinex","SOLUSD",1768678422263,1.36777301,144.32,144.28,8.25120329]
["bitfinex","SOLUSD",1768678422638,1.36777301,144.32,144.29,1.32034542]
["bitfinex","SOLUSD",1768678423468,1.32953303,144.31,144.27,9.00210636]
["bitfinex","SOLUSD",1768678423934,1.32953303,144.31,144.27,10.32245178]
["bitfinex","SOLUSD",1768678424138,1.32953303,144.31,144.28,3.39100381]
["bitfinex","SOLUSD",1768678424338,7.02925789,144.32,144.29,3.39100381]
["bitfinex","SOLUSD",1768678424756,7.02925789,144.32,144.29,1.32034542]
["bitfinex","SOLUSD",1768678426364,8.35879092,144.32,144.29,1.32034542]
["bitfinex","SOLUSD",1768678429568,0.1,144.32,144.3,1.32034542]
["bitfinex","SOLUSD",1768678433265,1.32953303,144.33,144.3,1.32034542]
["bitfinex","SOLUSD",1768678434558,8.25852014,144.33,144.3,1.32034542]
["bitfinex","SOLUSD",1768678437954,1.45862182,144.32,144.29,3.40071748]
["bitfinex","SOLUSD",1768678438260,1.45862182,144.32,144.29,1.3354336]
["bitfinex","SOLUSD",1768678438665,8.3877116,144.32,144.29,1.3354336]
["bitfinex","SOLUSD",1768678439268,5.45723563,144.32,144.29,1.3354336]
["bitfinex","SOLUSD",1768678440150,24.24998266,144.33,144.29,1.3354336]
["bitfinex","SOLUSD",1768678440351,26.31526654,144.33,144.29,1.3354336]
["bitfinex","SOLUSD",1768678440551,26.31526654,144.33,144.27,3.40071748]
["bitfinex","SOLUSD",1768678440771,2.06528388,144.32,144.27,3.40071748]
["bitfinex","SOLUSD",1768678440971,2.06528388,144.32,144.27,1.3354336]
["bitfinex","SOLUSD",1768678441360,1.45862182,144.31,144.27,1.3354336]
["bitfinex","SOLUSD",1768678441549,1.45862182,144.3,144.27,1.3354336]
["bitfinex","SOLUSD",1768678442257,8.38894116,144.3,144.27,1.3354336]
["bitfinex","SOLUSD",1768678444455,6.92964661,144.31,144.27,1.3354336]
["bitfinex","SOLUSD",1768678444679,8.38826843,144.31,144.27,3.40071748]
["bitfinex","SOLUSD",1768678444859,8.38826843,144.31,144.28,1.3354336]
["bitfinex","SOLUSD",1768678448685,6.92964661,144.31,144.28,1.3354336]
["bitfinex","SOLUSD",1768678448987,8.38826843,144.31,144.28,1.3354336]
["bitfinex","SOLUSD",1768678450869,6.92904656,144.32,144.29,1.3354336]
["bitfinex","SOLUSD",1768678451203,6.92904656,144.32,144.29,3.40071748]
["bitfinex","SOLUSD",1768678451688,6.92904656,144.32,144.29,1.3354336]
["bitfinex","SOLUSD",1768678458498,8.38766838,144.32,144.29,1.3354336]
["bitfinex","SOLUSD",1768678459996,8.38766838,144.32,144.27,8.9965561]
["bitfinex","SOLUSD",1768678459997,0.1,144.34,144.31,1.21278111]
["bitfinex","SOLUSD",1768678460199,1.55862182,144.34,144.31,1.21278111]
["bitfinex","SOLUSD",1768678460388,0.1,144.34,144.31,1.21278111]
["bitfinex","SOLUSD",1768678460579,0.1,144.34,144.32,1.21278111]
["bitfinex","SOLUSD",1768678460892,0.1,144.34,144.32,3.27806499]
["bitfinex","SOLUSD",1768678463104,0.1,144.34,144.33,2.06528388]
["bitfinex","SOLUSD",1768678463279,1.45862182,144.35,144.33,2.06528388]
["bitfinex","SOLUSD",1768678464797,1.45862182,144.35,144.32,10.20708123]
["bitfinex","SOLUSD",1768678464986,1.45862182,144.35,144.32,8.14179735]
["bitfinex","SOLUSD",1768678465889,8.3862969,144.35,144.32,1.21278111]
["bitfinex","SOLUSD",1768678478910,1.64003119,144.34,144.3,3.63573318]
["bitfinex","SOLUSD",1768678479102,1.64003119,144.34,144.3,2.06528388]
["bitfinex","SOLUSD",1768678479817,1.64003119,144.34,144.29,103.5]
["bitfinex","SOLUSD",1768678479818,1.64003119,144.33,144.29,2.06528388]
["bitfinex","SOLUSD",1768678481216,6.92904656,144.32,144.29,2.06528388]
["bitfinex","SOLUSD",1768678481416,6.92904656,144.32,144.29,2.10361748]
["bitfinex","SOLUSD",1768678481714,6.92904656,144.32,144.29,0.0383336]
["bitfinex","SOLUSD",1768678482208,8.56907775,144.32,144.29,0.0383336]
["bitfinex","SOLUSD",1768678482712,8.56907775,144.32,144.29,2.10361748]
["bitfinex","SOLUSD",1768678483103,6.92904656,144.32,144.3,0.07578629]
["bitfinex","SOLUSD",1768678483415,1.64003119,144.33,144.3,2.14107017]
["bitfinex","SOLUSD",1768678484621,6.92904656,144.32,144.3,2.14107017]
["bitfinex","SOLUSD",1768678486398,8.56862999,144.33,144.3,2.14107017]
["bitfinex","SOLUSD",1768678491923,8.56862999,144.33,144.31,2.06528388]
["bitfinex","SOLUSD",1768678493828,8.56862999,144.33,144.3,0.07578629]
["bitfinex","SOLUSD",1768678493829,8.56862999,144.33,144.3,2.14107017]
["bitfinex","SOLUSD",1768678499326,8.56862999,144.33,144.3,2.14058112]
["bitfinex","SOLUSD",1768678500434,8.56862999,144.33,144.3,0.07578629]
["bitfinex","SOLUSD",1768678500622,8.56862999,144.33,144.3,2.14058112]
["bitfinex","SOLUSD",1768678502816,8.56862999,144.33,144.31,2.46399003]
["bitfinex","SOLUSD",1768678502817,6.9285988,144.33,144.31,2.46399003]
["bitfinex","SOLUSD",1768678503218,6.9285988,144.33,144.31,2.06479483]
["bitfinex","SOLUSD",1768678503417,8.82598059,144.33,144.31,2.06479483]
["bitfinex","SOLUSD",1768678506337,8.82598059,144.33,144.3,2.47825989]
["bitfinex","SOLUSD",1768678515751,8.82598059,144.33,144.3,0.41346506]
["bitfinex","SOLUSD",1768678516055,8.82598059,144.33,144.3,2.47825989]
["bitfinex","SOLUSD",1768678518960,1.89738179,144.32,144.28,6.93082706]
["bitfinex","SOLUSD",1768678519143,1.89738179,144.38,144.32,0.62077816]
["bitfinex","SOLUSD",1768678519328,1.89738179,144.36,144.33,2.06479483]
["bitfinex","SOLUSD",1768678520435,6.92755358,144.36,144.33,2.06479483]
["bitfinex","SOLUSD",1768678520637,1.89738179,144.35,144.33,2.06479483]
["bitfinex","SOLUSD",1768678524959,1.89738179,144.35,144.32,0.62077816]
["bitfinex","SOLUSD",1768678525162,1.89738179,144.35,144.33,2.06479483]
["bitfinex","SOLUSD",1768678525958,8.82517828,144.35,144.33,2.06479483]
["bitfinex","SOLUSD",1768678529357,1.99888644,144.34,144.32,2.06479483]
["bitfinex","SOLUSD",1768678530746,1.99888644,144.34,144.33,2.06479483]
["bitfinex","SOLUSD",1768678532751,8.92679809,144.35,144.33,2.06479483]
["bitfinex","SOLUSD",1768678534264,1.99888644,144.35,144.33,2.06479483]
["bitfinex","SOLUSD",1768678537873,9.14311318,144.37,144.34,4.22660732]
["bitfinex","SOLUSD",1768678538168,2.21636387,144.35,144.33,2.06479483]
["bitfinex","SOLUSD",1768678538765,2.21636387,144.35,144.33,4.22660732]
["bitfinex","SOLUSD",1768678538967,2.21636387,144.35,144.34,2.06479483]
["bitfinex","SOLUSD",1768678539163,9.14311318,144.37,144.34,2.06479483]
["bitfinex","SOLUSD",1768678539368,2.21636387,144.37,144.36,2.06479483]
["bitfinex","SOLUSD",1768678539687,2.21636387,144.37,144.36,2.00479483]
["bitfinex","SOLUSD",1768678540059,2.21636387,144.37,144.35,2.06479483]
["bitfinex","SOLUSD",1768678540264,2.21636387,144.36,144.33,9.09032923]
["bitfinex","SOLUSD",1768678540463,2.21636387,144.36,144.33,11.15512406]
["bitfinex","SOLUSD",1768678541582,9.14349719,144.36,144.33,4.22660732]
["bitfinex","SOLUSD",1768678543878,9.14349719,144.36,144.33,2.16181249]
["bitfinex","SOLUSD",1768678545575,2.59025477,144.41,144.36,2.16181249]
["bitfinex","SOLUSD",1768678545759,2.59025477,144.41,144.37,2.06479483]
["bitfinex","SOLUSD",1768678545954,2.59025477,144.41,144.36,4.22660732]
["bitfinex","SOLUSD",1768678546154,2.59025477,144.41,144.37,2.16181249]
["bitfinex","SOLUSD",1768678546374,2.59025477,144.41,144.37,4.22660732]
["bitfinex","SOLUSD",1768678547173,2.59025477,144.41,144.38,2.16181249]
["bitfinex","SOLUSD",1768678547370,9.51515991,144.41,144.38,2.16181249]
["bitfinex","SOLUSD",1768678548675,9.51507547,144.41,144.38,2.16181249]
["bitfinex","SOLUSD",1768678552065,24.67507547,144.41,144.38,2.16181249]
["bitfinex","SOLUSD",1768678553679,2.31190797,144.4,144.38,2.16181249]
["bitfinex","SOLUSD",1768678556882,9.23713032,144.4,144.38,2.16181249]
["bitfinex","SOLUSD",1768678558383,24.39713032,144.4,144.38,2.10181249]
["bitfinex","SOLUSD",1768678558967,15.16,144.4,144.37,2.06479483]
["bitfinex","SOLUSD",1768678559280,15.16,144.4,144.38,2.06262925]
["bitfinex","SOLUSD",1768678560284,0.3738909,144.41,144.38,8.98867896]
["bitfinex","SOLUSD",1768678560463,0.3738909,144.41,144.39,2.06262925]
["bitfinex","SOLUSD",1768678560785,7.29866255,144.41,144.39,2.00262925]
["bitfinex","SOLUSD",1768678561362,7.29866255,144.41,144.38,2.09766069]
["bitfinex","SOLUSD",1768678561577,0.3738909,144.41,144.39,0.05225029]
["bitfinex","SOLUSD",1768678561890,0.3738909,144.41,144.39,2.11487954]
["bitfinex","SOLUSD",1768678564389,0.27117782,144.41,144.4,0.10271297]
["bitfinex","SOLUSD",1768678566076,15.16,144.43,144.41,0.03313823]
["bitfinex","SOLUSD",1768678568278,24.39570935,144.43,144.4,0.06550794]
["bitfinex","SOLUSD",1768678568477,9.23570935,144.43,144.4,0.06550794]
["bitfinex","SOLUSD",1768678568883,6.92380138,144.43,144.4,0.06550794]
["bitfinex","SOLUSD",1768678569193,9.23536318,144.44,144.4,6.99064108]
["bitfinex","SOLUSD",1768678574202,9.23536318,144.44,144.4,0.06550794]
["bitfinex","SOLUSD",1768678574492,2.31190797,144.43,144.4,0.06550794]
["bitfinex","SOLUSD",1768678576604,9.23576994,144.43,144.4,0.06550794]
["bitfinex","SOLUSD",1768678577305,2.31190797,144.42,144.38,2.2649435]
["bitfinex","SOLUSD",1768678577493,2.31190797,144.42,144.38,0.20231425]
["bitfinex","SOLUSD",1768678578989,24.39645242,144.42,144.38,0.20231425]
["bitfinex","SOLUSD",1768678580207,2.31190797,144.41,144.38,6.92611284]
["bitfinex","SOLUSD",1768678580503,2.31190797,144.41,144.38,9.23361651]
["bitfinex","SOLUSD",1768678580803,15.16,144.42,144.39,2.30750367]
["bitfinex","SOLUSD",1768678582190,15.16,144.42,144.39,9.23299402]
["bitfinex","SOLUSD",1768678584007,17.71882558,144.42,144.39,9.23299402]
["bitfinex","SOLUSD",1768678586700,17.71882558,144.42,144.39,7.17036477]
["bitfinex","SOLUSD",1768678586900,17.71882558,144.42,144.39,9.23299402]
["bitfinex","SOLUSD",1768678587210,9.48211552,144.44,144.4,0.3514159]
["bitfinex","SOLUSD",1768678587403,24.64211552,144.44,144.4,0.3514159]
["bitfinex","SOLUSD",1768678587608,17.71882558,144.44,144.41,0.3514159]
["bitfinex","SOLUSD",1768678587810,15.16,144.44,144.42,0.3514159]
["bitfinex","SOLUSD",1768678588112,9.48175565,144.45,144.42,0.3514159]
["bitfinex","SOLUSD",1768678588993,2.55882558,144.45,144.42,9.33819754]
["bitfinex","SOLUSD",1768678589188,24.64127825,144.46,144.42,7.27556829]
["bitfinex","SOLUSD",1768678589383,24.64127825,144.46,144.42,9.33819754]
["bitfinex","SOLUSD",1768678590788,24.64127825,144.46,144.43,0.38885383]
["bitfinex","SOLUSD",1768678592321,24.64127825,144.46,144.43,2.45148308]
["bitfinex","SOLUSD",1768678593516,24.64127825,144.46,144.43,2.06262925]
["bitfinex","SOLUSD",1768678593722,2.61784653,144.45,144.42,9.42354881]
["bitfinex","SOLUSD",1768678596912,2.61784653,144.45,144.4,120.81240356]
["bitfinex","SOLUSD",1768678596913,9.54067453,144.45,144.41,7.395806]
["bitfinex","SOLUSD",1768678597094,2.61784653,144.44,144.42,2.06262925]
["bitfinex","SOLUSD",1768678598013,2.61784653,144.44,144.41,8.98715248]
["bitfinex","SOLUSD",1768678599496,2.61784653,144.44,144.41,6.92452323]
["bitfinex","SOLUSD",1768678599733,2.61784653,144.44,144.41,8.98715248]
["bitfinex","SOLUSD",1768678607318,2.61784653,144.44,144.41,6.92452323]
["bitfinex","SOLUSD",1768678608994,2.61784653,144.44,144.41,8.98715248]
["bitfinex","SOLUSD",1768678609726,2.61784653,144.44,144.41,6.92452323]
["bitfinex","SOLUSD",1768678609927,2.61784653,144.44,144.41,8.98715248]
["bitfinex","SOLUSD",1768678613229,2.61784653,144.44,144.41,6.92452323]
["bitfinex","SOLUSD",1768678614414,2.62757805,144.43,144.39,105.56262925]
["bitfinex","SOLUSD",1768678614612,2.62757805,144.42,144.39,2.72115023]
["bitfinex","SOLUSD",1768678614810,15.16,144.43,144.4,4.71270912]
["bitfinex","SOLUSD",1768678615011,15.16,144.43,144.4,11.63788586]
["bitfinex","SOLUSD",1768678615209,15.16,144.43,144.41,2.06262925]
["bitfinex","SOLUSD",1768678615810,15.16,144.43,144.39,8.98816957]
["bitfinex","SOLUSD",1768678616432,22.08389671,144.43,144.39,11.63824944]
["bitfinex","SOLUSD",1768678616828,2.62757805,144.42,144.39,11.63824944]
["bitfinex","SOLUSD",1768678617028,2.59757806,144.42,144.39,11.63824944]
["bitfinex","SOLUSD",1768678621431,2.59757806,144.42,144.39,11.63763989]
["bitfinex","SOLUSD",1768678624917,2.56757807,144.42,144.39,11.63763989]
["bitfinex","SOLUSD",1768678625831,2.56757807,144.42,144.4,2.0620197]
["bitfinex","SOLUSD",1768678626843,2.56757807,144.42,144.39,11.63763989]
["bitfinex","SOLUSD",1768678627034,22.08389671,144.43,144.39,11.63763989]
["bitfinex","SOLUSD",1768678628935,2.62757805,144.42,144.39,11.63763989]
["bitfinex","SOLUSD",1768678634347,2.62757805,144.42,144.4,2.0620197]
["bitfinex","SOLUSD",1768678635735,17.78757805,144.43,144.41,2.0620197]
["bitfinex","SOLUSD",1768678635936,2.62757805,144.43,144.41,2.0620197]
["bitfinex","SOLUSD",1768678636656,2.62757805,144.43,144.4,9.57486579]
["bitfinex","SOLUSD",1768678636853,2.62757805,144.43,144.4,11.63688549]
["bitfinex","SOLUSD",1768678650563,2.62757805,144.43,144.4,9.57486579]
["bitfinex","SOLUSD",1768678650759,2.62757805,144.43,144.4,11.63688549]
["bitfinex","SOLUSD",1768678653371,2.62757805,144.43,144.41,2.0620197]
["bitfinex","SOLUSD",1768678653549,2.99379923,144.46,144.43,3.01815525]
["bitfinex","SOLUSD",1768678653864,2.99379923,144.46,144.44,2.0620197]
["bitfinex","SOLUSD",1768678654258,2.99379923,144.46,144.43,5.08017495]
["bitfinex","SOLUSD",1768678654453,2.99379923,144.46,144.43,12.00387786]
["bitfinex","SOLUSD",1768678655353,2.99379923,144.46,144.44,2.0620197]
["bitfinex","SOLUSD",1768678659170,9.91657469,144.46,144.4,3.01815525]
["bitfinex","SOLUSD",1768678659365,2.99379923,144.45,144.42,12.00439684]
["bitfinex","SOLUSD",1768678660952,2.99379923,144.45,144.42,9.94237714]
["bitfinex","SOLUSD",1768678661148,2.99379923,144.45,144.42,12.00439684]
["bitfinex","SOLUSD",1768678661542,6.92277546,144.46,144.43,2.0620197]
["bitfinex","SOLUSD",1768678661749,15.16,144.46,144.44,3.01815525]
["bitfinex","SOLUSD",1768678662063,15.16,144.46,144.44,5.08017495]
["bitfinex","SOLUSD",1768678663341,0.1,144.47,144.45,3.01815525]
["bitfinex","SOLUSD",1768678663550,3.09379923,144.48,144.46,2.0620197]
["bitfinex","SOLUSD",1768678663948,2.0620197,144.47,144.4,6.92309816]
["bitfinex","SOLUSD",1768678664152,2.99379923,144.45,144.41,2.0620197]
["bitfinex","SOLUSD",1768678664368,2.99379923,144.45,144.42,8.98597618]
["bitfinex","SOLUSD",1768678665674,2.99379923,144.45,144.42,6.92395648]
["bitfinex","SOLUSD",1768678669076,9.91662451,144.45,144.42,6.92395648]
["bitfinex","SOLUSD",1768678669264,2.99379923,144.44,144.41,6.92455443]
["bitfinex","SOLUSD",1768678669468,2.96379924,144.44,144.4,105.63286302]
["bitfinex","SOLUSD",1768678669653,6.92282528,144.45,144.41,2.16286301]
["bitfinex","SOLUSD",1768678669856,6.92282528,144.45,144.42,2.16286301]
["bitfinex","SOLUSD",1768678670172,24.14432702,144.47,144.43,6.9237693]
["bitfinex","SOLUSD",1768678671479,2.99379923,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1768678674760,2.99379923,144.46,144.43,9.00971849]
["bitfinex","SOLUSD",1768678680363,9.91621267,144.46,144.43,2.08594919]
["bitfinex","SOLUSD",1768678682593,9.91621267,144.46,144.43,9.009662]
["bitfinex","SOLUSD",1768678686093,9.91621267,144.46,144.43,2.08594919]
["bitfinex","SOLUSD",1768678686287,3.12081272,144.45,144.42,8.98539503]
["bitfinex","SOLUSD",1768678686488,3.12081272,144.45,144.42,6.92408572]
["bitfinex","SOLUSD",1768678686804,3.12081272,144.45,144.42,8.8708995]
["bitfinex","SOLUSD",1768678691696,3.09081273,144.45,144.42,8.8708995]
["bitfinex","SOLUSD",1768678693178,3.06081274,144.45,144.42,8.8708995]
["bitfinex","SOLUSD",1768678702409,3.06081274,144.45,144.42,10.93220881]
["bitfinex","SOLUSD",1768678706530,3.06081274,144.45,144.42,8.8708995]
["bitfinex","SOLUSD",1768678706731,3.06081274,144.45,144.42,10.93220881]
["bitfinex","SOLUSD",1768678711135,3.06081274,144.45,144.42,8.8708995]
["bitfinex","SOLUSD",1768678712737,3.06081274,144.45,144.42,6.92408572]
["bitfinex","SOLUSD",1768678720945,3.06081274,144.45,144.42,8.61350219]
["bitfinex","SOLUSD",1768678726660,3.06081274,144.45,144.42,10.6748115]
["bitfinex","SOLUSD",1768678729956,3.06081274,144.45,144.42,8.61350219]
["bitfinex","SOLUSD",1768678739542,2.62762073,144.44,144.41,110.42451743]
["bitfinex","SOLUSD",1768678739846,2.62762073,144.44,144.41,8.98582674]
["bitfinex","SOLUSD",1768678741763,2.62762073,144.44,144.41,10.5373322]
["bitfinex","SOLUSD",1768678743349,2.62762073,144.44,144.41,10.53754162]
["bitfinex","SOLUSD",1768678749367,2.62762073,144.44,144.42,8.98540487]
["bitfinex","SOLUSD",1768678752070,6.92246341,144.46,144.42,8.98540487]
["bitfinex","SOLUSD",1768678754074,2.62762073,144.45,144.42,8.98540487]
["bitfinex","SOLUSD",1768678754370,2.62762073,144.45,144.42,6.92388614]
["bitfinex","SOLUSD",1768678754569,2.62762073,144.44,144.42,6.92388614]
["bitfinex","SOLUSD",1768678759181,6.92337536,144.44,144.38,2.79271045]
["bitfinex","SOLUSD",1768678759388,6.92337536,144.44,144.39,4.85422918]
["bitfinex","SOLUSD",1768678760189,6.92337536,144.44,144.41,2.79271045]
["bitfinex","SOLUSD",1768678761190,8.4579855,144.44,144.41,2.79271045]
["bitfinex","SOLUSD",1768678763486,1.52339861,144.43,144.4,11.56234249]
["bitfinex","SOLUSD",1768678763687,1.49339862,144.43,144.4,11.56234249]
["bitfinex","SOLUSD",1768678763890,1.46339863,144.43,144.4,11.56234249]
["bitfinex","SOLUSD",1768678764271,1.46339863,144.43,144.4,9.50082376]
["bitfinex","SOLUSD",1768678765486,8.38723575,144.43,144.4,2.57602596]
["bitfinex","SOLUSD",1768678765986,1.4549166,144.42,144.39,6.92548791]
["bitfinex","SOLUSD",1768678766163,1.42491661,144.42,144.39,6.92548791]
["bitfinex","SOLUSD",1768678766770,1.42491661,144.42,144.39,9.50151387]
["bitfinex","SOLUSD",1768678774682,10.3651692,144.43,144.4,2.697756]
["bitfinex","SOLUSD",1768678775878,1.3756186,144.42,144.39,6.92548791]
["bitfinex","SOLUSD",1768678776199,1.3756186,144.42,144.39,9.62324391]
["bitfinex","SOLUSD",1768678776797,1.34561861,144.42,144.39,9.62324391]
["bitfinex","SOLUSD",1768678777107,8.2698944,144.42,144.39,9.62324391]
["bitfinex","SOLUSD",1768678778101,8.2698944,144.42,144.39,2.697756]
["bitfinex","SOLUSD",1768678779215,1.33332123,144.41,144.38,9.62372625]
["bitfinex","SOLUSD",1768678779387,1.30332124,144.41,144.38,9.62372625]
["bitfinex","SOLUSD",1768678780014,17.30768198,144.45,144.39,9.62335009]
["bitfinex","SOLUSD",1768678780015,8.9854924,144.43,144.39,9.62335009]
["bitfinex","SOLUSD",1768678781415,8.21574555,144.42,144.39,9.62335009]
["bitfinex","SOLUSD",1768678782029,8.21574555,144.42,144.39,2.697756]
["bitfinex","SOLUSD",1768678785341,10.27726428,144.42,144.39,2.697756]
["bitfinex","SOLUSD",1768678789629,10.24726429,144.42,144.39,2.697756]
["bitfinex","SOLUSD",1768678789805,8.98582153,144.42,144.38,2.697756]
["bitfinex","SOLUSD",1768678791835,1.22483419,144.4,144.37,9.62423435]
["bitfinex","SOLUSD",1768678792034,1.1948342,144.4,144.37,9.62423435]
["bitfinex","SOLUSD",1768678796935,1.16483421,144.4,144.37,9.62423435]
["bitfinex","SOLUSD",1768678799538,1.16483421,144.4,144.37,6.92647835]
["bitfinex","SOLUSD",1768678799716,1.16483421,144.4,144.37,9.63527242]
["bitfinex","SOLUSD",1768678803433,1.13483422,144.4,144.37,9.63527242]
["bitfinex","SOLUSD",1768678806243,10.07345847,144.41,144.37,9.63527242]
["bitfinex","SOLUSD",1768678815941,10.07345847,144.41,144.36,2.06314484]
["bitfinex","SOLUSD",1768678815942,1.06176757,144.43,144.39,2.06314484]
["bitfinex","SOLUSD",1768678816258,1.06176757,144.43,144.4,2.70879407]
["bitfinex","SOLUSD",1768678819849,10.03876173,144.44,144.41,2.70879407]
["bitfinex","SOLUSD",1768678823533,8.98674432,144.44,144.4,2.7205738]
["bitfinex","SOLUSD",1768678823729,1.04044654,144.43,144.4,2.7205738]
["bitfinex","SOLUSD",1768678825962,1.04044654,144.43,144.4,9.64577286]
["bitfinex","SOLUSD",1768678828965,7.96426523,144.43,144.4,9.64577286]
["bitfinex","SOLUSD",1768678829133,6.92381869,144.43,144.4,9.64577286]
["bitfinex","SOLUSD",1768678829850,1.02741549,144.45,144.41,2.7205738]
["bitfinex","SOLUSD",1768678830061,2.06314484,144.44,144.41,2.7205738]
["bitfinex","SOLUSD",1768678830443,3.09056033,144.45,144.41,2.7205738]
["bitfinex","SOLUSD",1768678830642,2.66214169,144.44,144.41,2.7205738]
["bitfinex","SOLUSD",1768678831571,9.58560851,144.44,144.41,2.7205738]
["bitfinex","SOLUSD",1768678836072,2.62003668,144.43,144.4,2.61270771]
["bitfinex","SOLUSD",1768678836971,4.68318152,144.44,144.41,2.61270771]
["bitfinex","SOLUSD",1768678837178,2.62003668,144.44,144.41,2.61270771]
["bitfinex","SOLUSD",1768678838370,6.92323025,144.45,144.42,2.61270771]
["bitfinex","SOLUSD",1768678841576,11.60568879,144.46,144.43,2.61270771]
["bitfinex","SOLUSD",1768678841876,11.60568879,144.46,144.43,2.55270771]
["bitfinex","SOLUSD",1768678842080,9.54254395,144.46,144.43,2.55270771]
["bitfinex","SOLUSD",1768678850582,11.60568879,144.46,144.43,2.55270771]
["bitfinex","SOLUSD",1768678850985,9.54254395,144.46,144.43,2.55270771]
["bitfinex","SOLUSD",1768678851157,11.60568879,144.46,144.43,2.55270771]
["bitfinex","SOLUSD",1768678857089,9.54254395,144.46,144.43,2.55270771]
["bitfinex","SOLUSD",1768678857285,11.60568879,144.46,144.43,2.55270771]
["bitfinex","SOLUSD",1768678863871,2.59053273,144.45,144.43,2.55270771]
["bitfinex","SOLUSD",1768678867195,8.98411723,144.46,144.43,2.55270771]
["bitfinex","SOLUSD",1768678867388,11.57464996,144.46,144.43,2.55270771]
["bitfinex","SOLUSD",1768678873275,9.51304,144.46,144.43,2.55270771]
["bitfinex","SOLUSD",1768678888303,6.92250727,144.46,144.43,2.55270771]
["bitfinex","SOLUSD",1768678894545,9.35148211,144.46,144.43,2.55270771]
["bitfinex","SOLUSD",1768678902553,2.42897484,144.45,144.42,2.43472356]
["bitfinex","SOLUSD",1768678903355,9.35203225,144.45,144.42,2.43472356]
["bitfinex","SOLUSD",1768678904353,2.42897484,144.43,144.4,9.35986861]
["bitfinex","SOLUSD",1768678904532,2.42897484,144.43,144.4,2.43472356]
["bitfinex","SOLUSD",1768678905365,2.42897484,144.43,144.4,9.3599157]
["bitfinex","SOLUSD",1768678907356,9.35284115,144.43,144.4,2.43472356]
["bitfinex","SOLUSD",1768678910650,11.41445111,144.43,144.4,2.43472356]
["bitfinex","SOLUSD",1768678914365,11.41445111,144.43,144.4,9.35989613]
["bitfinex","SOLUSD",1768678916581,11.41445111,144.43,144.4,2.43472356]
["bitfinex","SOLUSD",1768678920581,2.37802802,144.42,144.39,2.55907738]
["bitfinex","SOLUSD",1768678920760,4.40963799,144.42,144.39,2.55907738]
["bitfinex","SOLUSD",1768678921459,2.06160996,144.42,144.39,2.55907738]
["bitfinex","SOLUSD",1768678922272,8.98592581,144.42,144.39,2.55907738]
["bitfinex","SOLUSD",1768678923178,11.36395383,144.42,144.39,2.55907738]
["bitfinex","SOLUSD",1768678923700,2.37802802,144.41,144.38,2.55907738]
["bitfinex","SOLUSD",1768678923996,2.34802803,144.41,144.38,2.55907738]
["bitfinex","SOLUSD",1768678924500,9.27284296,144.41,144.38,2.55907738]
["bitfinex","SOLUSD",1768678926896,2.37802802,144.4,144.37,9.48536436]
["bitfinex","SOLUSD",1768678927097,2.06296485,144.39,144.36,2.55907738]
["bitfinex","SOLUSD",1768678928973,8.98884734,144.39,144.36,2.55907738]
["bitfinex","SOLUSD",1768678929197,11.36687536,144.39,144.36,2.55907738]
["bitfinex","SOLUSD",1768678932404,9.30391051,144.39,144.36,2.55907738]
["bitfinex","SOLUSD",1768678935212,11.36687536,144.39,144.36,2.55907738]
["bitfinex","SOLUSD",1768678936081,9.27391052,144.39,144.36,2.55907738]
["bitfinex","SOLUSD",1768678936286,11.33687537,144.39,144.36,2.55907738]
["bitfinex","SOLUSD",1768678937214,9.27391052,144.39,144.36,2.55907738]
["bitfinex","SOLUSD",1768678939917,9.24391053,144.39,144.36,2.55907738]
["bitfinex","SOLUSD",1768678941623,2.37802802,144.4,144.37,2.55907738]
["bitfinex","SOLUSD",1768678942516,17.22296485,144.41,144.37,2.55907738]
["bitfinex","SOLUSD",1768678942517,26.54410611,144.41,144.37,2.55907738]
["bitfinex","SOLUSD",1768678943017,24.14799218,144.41,144.37,2.55907738]
["bitfinex","SOLUSD",1768678943222,4.45907878,144.4,144.37,2.55907738]
["bitfinex","SOLUSD",1768678945219,9.32171547,144.4,144.36,2.55748765]
["bitfinex","SOLUSD",1768678945515,11.38468032,144.4,144.36,2.55748765]
["bitfinex","SOLUSD",1768678945822,9.32171547,144.4,144.36,2.55748765]
["bitfinex","SOLUSD",1768678946020,11.38468032,144.4,144.36,9.48432363]
["bitfinex","SOLUSD",1768678946903,9.32171547,144.4,144.36,9.48432363]
["bitfinex","SOLUSD",1768678947201,11.38468032,144.4,144.36,9.48432363]
["bitfinex","SOLUSD",1768678947395,11.38468032,144.4,144.37,2.55748765]
["bitfinex","SOLUSD",1768678948320,4.45907878,144.39,144.37,2.55748765]
["bitfinex","SOLUSD",1768678948508,4.45907878,144.39,144.36,9.48432363]
["bitfinex","SOLUSD",1768678951227,2.39611393,144.38,144.35,2.55748765]
["bitfinex","SOLUSD",1768678952330,2.39611393,144.38,144.35,9.48502627]
["bitfinex","SOLUSD",1768678953243,9.322377,144.38,144.35,2.55748765]
["bitfinex","SOLUSD",1768678953833,11.38534185,144.38,144.35,2.55748765]
["bitfinex","SOLUSD",1768678954016,9.322377,144.38,144.35,2.55748765]
["bitfinex","SOLUSD",1768678966058,2.36865875,144.39,144.36,2.42269932]
["bitfinex","SOLUSD",1768678966853,2.36865875,144.38,144.35,9.3500019]
["bitfinex","SOLUSD",1768678967645,11.35741772,144.39,144.36,2.42269932]
["bitfinex","SOLUSD",1768678968046,2.36865875,144.38,144.35,2.42269932]
["bitfinex","SOLUSD",1768678969844,6.92629033,144.38,144.34,9.35067984]
["bitfinex","SOLUSD",1768678970145,2.36865875,144.37,144.34,9.35067984]
["bitfinex","SOLUSD",1768678974037,9.2956363,144.37,144.34,2.42269932]
["bitfinex","SOLUSD",1768678974236,11.35860115,144.37,144.34,2.42269932]
["bitfinex","SOLUSD",1768678974539,2.43441241,144.36,144.33,2.48041685]
["bitfinex","SOLUSD",1768678979048,11.42466393,144.36,144.33,2.48041685]
["bitfinex","SOLUSD",1768678985367,9.36169908,144.36,144.33,2.48041685]
["bitfinex","SOLUSD",1768678989259,2.43441241,144.35,144.32,2.48041685]
["bitfinex","SOLUSD",1768678995052,11.42620788,144.36,144.33,2.48041685]
["bitfinex","SOLUSD",1768678995867,2.43441241,144.36,144.33,2.48041685]
["bitfinex","SOLUSD",1768678996171,11.42565253,144.37,144.33,2.48041685]
["bitfinex","SOLUSD",1768678997684,11.42565253,144.37,144.33,9.40882157]
["bitfinex","SOLUSD",1768678997976,2.43441241,144.36,144.33,9.40882157]
["bitfinex","SOLUSD",1768679008571,2.37454436,144.35,144.33,2.48041685]
["bitfinex","SOLUSD",1768679009798,8.99177673,144.36,144.33,2.48041685]
["bitfinex","SOLUSD",1768679011995,9.96277966,144.36,144.33,2.48041685]
["bitfinex","SOLUSD",1768679012184,2.0645088,144.35,144.33,2.48041685]
["bitfinex","SOLUSD",1768679013510,7.89827086,144.36,144.33,2.48041685]
["bitfinex","SOLUSD",1768679013685,2.0645088,144.35,144.33,2.48041685]
["bitfinex","SOLUSD",1768679020005,9.96277966,144.36,144.33,2.48041685]
["bitfinex","SOLUSD",1768679023799,2.0645088,144.35,144.33,2.48041685]
["bitfinex","SOLUSD",1768679029115,7.89827086,144.36,144.33,2.48041685]
["bitfinex","SOLUSD",1768679029306,2.0645088,144.35,144.33,2.48041685]
["bitfinex","SOLUSD",1768679031423,2.0645088,144.34,144.33,2.48041685]
["bitfinex","SOLUSD",1768679031626,2.0645088,144.34,144.32,2.52334277]
["bitfinex","SOLUSD",1768679031627,0.08947229,144.34,144.32,2.52334277]
["bitfinex","SOLUSD",1768679032422,9.96291776,144.35,144.32,2.52334277]
["bitfinex","SOLUSD",1768679040945,9.96291776,144.35,144.3,6.92968366]
["bitfinex","SOLUSD",1768679040946,3.03612068,144.34,144.31,2.310021]
["bitfinex","SOLUSD",1768679041514,3.03620144,144.33,144.3,2.310021]
["bitfinex","SOLUSD",1768679042438,2.0645088,144.33,144.3,2.310021]
["bitfinex","SOLUSD",1768679042933,6.92874934,144.33,144.3,2.310021]
["bitfinex","SOLUSD",1768679043241,8.99325814,144.33,144.3,2.310021]
["bitfinex","SOLUSD",1768679043429,6.92874934,144.33,144.3,2.310021]
["bitfinex","SOLUSD",1768679051649,8.99404792,144.33,144.3,2.310021]
["bitfinex","SOLUSD",1768679051950,9.96649885,144.33,144.3,2.310021]
["bitfinex","SOLUSD",1768679052650,7.87120028,144.33,144.3,2.310021]
["bitfinex","SOLUSD",1768679054352,7.90074831,144.34,144.3,2.310021]
["bitfinex","SOLUSD",1768679060340,23.08074831,144.34,144.3,2.310021]
["bitfinex","SOLUSD",1768679069569,7.90074831,144.34,144.3,2.310021]
["bitfinex","SOLUSD",1768679070590,23.08074831,144.34,144.3,2.310021]
["bitfinex","SOLUSD",1768679075274,30.01113026,144.34,144.3,2.310021]
["bitfinex","SOLUSD",1768679075473,14.83113026,144.34,144.3,2.310021]
["bitfinex","SOLUSD",1768679075881,7.90074831,144.34,144.3,2.310021]
["bitfinex","SOLUSD",1768679080000,6.92760651,144.35,144.31,2.35239043]
["bitfinex","SOLUSD",1768679080893,6.92760651,144.35,144.32,2.35239043]
["bitfinex","SOLUSD",1768679081398,7.90197105,144.35,144.32,2.35239043]
["bitfinex","SOLUSD",1768679099915,16.15520772,144.36,144.33,2.41935478]
["bitfinex","SOLUSD",1768679100116,16.15520772,144.36,144.33,2.35935478]
["bitfinex","SOLUSD",1768679101128,0.97520772,144.36,144.33,2.35935478]
["bitfinex","SOLUSD",1768679101412,7.90240599,144.36,144.33,2.35935478]
["bitfinex","SOLUSD",1768679102306,7.90240599,144.36,144.33,9.28788683]
["bitfinex","SOLUSD",1768679102817,1.03532474,144.35,144.3,17.32432424]
["bitfinex","SOLUSD",1768679102998,1.03532474,144.35,144.31,6.92921755]
["bitfinex","SOLUSD",1768679103801,1.03532474,144.35,144.3,9.34918706]
["bitfinex","SOLUSD",1768679104502,1.03540053,144.34,144.3,9.34918706]
["bitfinex","SOLUSD",1768679105522,7.96349064,144.34,144.3,9.34918706]
["bitfinex","SOLUSD",1768679109706,7.96349064,144.34,144.31,2.41935478]
["bitfinex","SOLUSD",1768679113120,6.92809011,144.34,144.31,6.92951658]
["bitfinex","SOLUSD",1768679113427,6.92809011,144.34,144.32,2.41935478]
["bitfinex","SOLUSD",1768679113609,6.92809011,144.34,144.31,9.34887136]
["bitfinex","SOLUSD",1768679114621,1.03491609,144.34,144.31,9.34887136]
["bitfinex","SOLUSD",1768679115222,1.03487065,144.35,144.32,2.41935478]
["bitfinex","SOLUSD",1768679115721,7.9628313,144.35,144.32,2.41935478]
["bitfinex","SOLUSD",1768679116422,1.03482573,144.34,144.31,9.34887136]
["bitfinex","SOLUSD",1768679116925,6.92796065,144.35,144.32,2.41935478]
["bitfinex","SOLUSD",1768679116926,1.03482573,144.35,144.32,2.41935478]
["bitfinex","SOLUSD",1768679117220,23.14195235,144.36,144.32,2.41935478]
["bitfinex","SOLUSD",1768679117798,1.03478133,144.35,144.32,2.41935478]
["bitfinex","SOLUSD",1768679119122,6.92712662,144.36,144.33,2.41935478]
["bitfinex","SOLUSD",1768679119325,22.10712662,144.36,144.33,2.41935478]
["bitfinex","SOLUSD",1768679119619,23.14182068,144.36,144.33,2.41935478]
["bitfinex","SOLUSD",1768679121609,23.14182068,144.36,144.3,17.32407047]
["bitfinex","SOLUSD",1768679121813,23.14169349,144.36,144.32,2.41935478]
["bitfinex","SOLUSD",1768679126117,23.14169349,144.36,144.32,9.34831926]
["bitfinex","SOLUSD",1768679126538,23.14169349,144.36,144.32,6.92896448]
["bitfinex","SOLUSD",1768679126714,23.14169349,144.36,144.33,2.47366138]
["bitfinex","SOLUSD",1768679130837,1.03421072,144.38,144.34,2.47366138]
["bitfinex","SOLUSD",1768679131131,23.13989809,144.39,144.34,2.47366138]
["bitfinex","SOLUSD",1768679131334,1.03417338,144.38,144.34,2.47366138]
["bitfinex","SOLUSD",1768679132131,7.9607785,144.38,144.34,2.47366138]
["bitfinex","SOLUSD",1768679132332,7.9607785,144.38,144.35,2.47366138]
["bitfinex","SOLUSD",1768679137535,1.03392377,144.37,144.34,2.31380288]
["bitfinex","SOLUSD",1768679137710,6.92660512,144.38,144.34,2.31380288]
["bitfinex","SOLUSD",1768679137918,7.96052889,144.38,144.34,2.31380288]
["bitfinex","SOLUSD",1768679144050,7.96038823,144.37,144.34,2.31380288]
["bitfinex","SOLUSD",1768679147548,1.03360044,144.36,144.33,2.31380288]
["bitfinex","SOLUSD",1768679148933,23.12119774,144.36,144.33,2.31380288]
["bitfinex","SOLUSD",1768679152953,7.96119774,144.36,144.33,2.31380288]
["bitfinex","SOLUSD",1768679153255,23.12119774,144.36,144.33,2.31380288]
["bitfinex","SOLUSD",1768679157954,15.16,144.36,144.34,2.28940211]
["bitfinex","SOLUSD",1768679159660,15.18,144.37,144.35,2.28940211]
["bitfinex","SOLUSD",1768679161054,6.92633573,144.38,144.35,2.28940211]
["bitfinex","SOLUSD",1768679161246,22.10633573,144.38,144.35,2.28940211]
["bitfinex","SOLUSD",1768679162682,22.08633573,144.38,144.35,2.28940211]
["bitfinex","SOLUSD",1768679166354,23.11941584,144.38,144.35,2.28940211]
["bitfinex","SOLUSD",1768679166957,7.95941584,144.38,144.35,2.28940211]
["bitfinex","SOLUSD",1768679172675,23.11941584,144.38,144.35,2.28940211]
["bitfinex","SOLUSD",1768679181774,1.03272235,144.37,144.34,2.28940211]
["bitfinex","SOLUSD",1768679182079,23.11903784,144.38,144.34,2.28940211]
["bitfinex","SOLUSD",1768679188697,7.95903784,144.38,144.34,2.28940211]
["bitfinex","SOLUSD",1768679200084,7.95944026,144.37,144.34,2.28940211]
["bitfinex","SOLUSD",1768679200286,6.92708144,144.37,144.34,2.28940211]
["bitfinex","SOLUSD",1768679202383,7.95939262,144.37,144.34,2.28940211]
["bitfinex","SOLUSD",1768679204185,6.92708144,144.37,144.34,2.28940211]
["bitfinex","SOLUSD",1768679206688,6.92708144,144.37,144.33,2.46762351]
["bitfinex","SOLUSD",1768679206894,1.03225017,144.36,144.33,2.46762351]
["bitfinex","SOLUSD",1768679207897,1.03223536,144.35,144.31,2.46762351]
["bitfinex","SOLUSD",1768679208194,15.16,144.35,144.31,2.46762351]
["bitfinex","SOLUSD",1768679209674,22.08776773,144.35,144.32,2.46762351]
["bitfinex","SOLUSD",1768679214899,1.03212279,144.35,144.32,2.46762351]
["bitfinex","SOLUSD",1768679216202,16.19212279,144.35,144.32,2.46762351]
["bitfinex","SOLUSD",1768679216981,23.12013783,144.35,144.32,2.46762351]
["bitfinex","SOLUSD",1768679220101,1.03205754,144.34,144.31,2.43952971]
["bitfinex","SOLUSD",1768679220306,1.03204494,144.33,144.3,2.43952971]
["bitfinex","SOLUSD",1768679221411,7.96071576,144.33,144.3,2.43952971]
["bitfinex","SOLUSD",1768679227605,15.18,144.32,144.3,2.43952971]
["bitfinex","SOLUSD",1768679228602,22.10906123,144.32,144.3,2.43952971]
["bitfinex","SOLUSD",1768679232730,23.14096575,144.32,144.29,2.43952971]
["bitfinex","SOLUSD",1768679237411,72.74096575,144.32,144.29,2.43952971]
["bitfinex","SOLUSD",1768679240124,57.56096575,144.32,144.29,2.43952971]
["bitfinex","SOLUSD",1768679242726,50.63179183,144.31,144.28,2.48577095]
["bitfinex","SOLUSD",1768679242924,65.81179183,144.31,144.28,2.48577095]
["bitfinex","SOLUSD",1768679244607,65.81179183,144.31,144.28,0.2]
["bitfinex","SOLUSD",1768679244608,1.03177284,144.3,144.28,0.2]
["bitfinex","SOLUSD",1768679246405,7.9617835,144.3,144.28,0.2]
["bitfinex","SOLUSD",1768679249729,23.1417835,144.3,144.28,0.2]
["bitfinex","SOLUSD",1768679249929,22.11001066,144.3,144.28,0.2]
["bitfinex","SOLUSD",1768679251730,23.14172037,144.3,144.28,0.2]
["bitfinex","SOLUSD",1768679254808,7.96172037,144.3,144.28,0.2]
["bitfinex","SOLUSD",1768679257114,7.93172038,144.3,144.28,0.2]
["bitfinex","SOLUSD",1768679257314,7.93172038,144.3,144.28,2.63797541]
["bitfinex","SOLUSD",1768679257315,6.90001067,144.3,144.28,2.63797541]
["bitfinex","SOLUSD",1768679257534,22.08001067,144.3,144.28,0.2]
["bitfinex","SOLUSD",1768679260138,23.11164637,144.3,144.28,0.2]
["bitfinex","SOLUSD",1768679260435,22.08001067,144.3,144.28,0.2]
["bitfinex","SOLUSD",1768679260638,22.08001067,144.3,144.28,2.63797541]
["bitfinex","SOLUSD",1768679261641,23.11163094,144.3,144.27,2.63797541]
["bitfinex","SOLUSD",1768679262135,30.24394725,144.3,144.27,2.63797541]
["bitfinex","SOLUSD",1768679262332,15.18,144.3,144.27,7.13140576]
["bitfinex","SOLUSD",1768679262541,15.18,144.3,144.28,2.43797541]
["bitfinex","SOLUSD",1768679264130,63.66200124,144.31,144.28,2.43797541]
["bitfinex","SOLUSD",1768679264312,78.84200124,144.31,144.28,2.43797541]
["bitfinex","SOLUSD",1768679266437,1.03158322,144.3,144.27,7.13140576]
["bitfinex","SOLUSD",1768679266636,6.93004718,144.3,144.27,2.63797541]
["bitfinex","SOLUSD",1768679269531,7.96160918,144.3,144.27,2.63797541]
["bitfinex","SOLUSD",1768679270544,15.09385273,144.3,144.27,2.63797541]
["bitfinex","SOLUSD",1768679272736,56.53072705,144.29,144.27,2.63797541]
["bitfinex","SOLUSD",1768679283449,56.50072706,144.29,144.27,2.63797541]
["bitfinex","SOLUSD",1768679284851,56.47072707,144.29,144.27,2.63797541]
["bitfinex","SOLUSD",1768679293455,56.44072708,144.29,144.27,2.63797541]
["bitfinex","SOLUSD",1768679297954,46.95065629,144.29,144.28,2.49676363]
["bitfinex","SOLUSD",1768679298259,44.42131254,144.29,144.28,2.49676363]
["bitfinex","SOLUSD",1768679300551,44.42131254,144.29,144.27,2.69676363]
["bitfinex","SOLUSD",1768679313275,51.35184729,144.29,144.27,2.69676363]
["bitfinex","SOLUSD",1768679319083,53.62387063,144.29,144.27,2.69676363]
["bitfinex","SOLUSD",1768679334900,17.55149057,144.29,144.27,2.69676363]
["bitfinex","SOLUSD",1768679335083,9.22639238,144.32,144.27,7.131103]
["bitfinex","SOLUSD",1768679335396,15.18,144.31,144.27,7.131103]
["bitfinex","SOLUSD",1768679335578,17.47689203,144.31,144.27,7.131103]
["bitfinex","SOLUSD",1768679336078,17.47689203,144.31,144.28,2.48451959]
["bitfinex","SOLUSD",1768679336283,15.18,144.31,144.28,9.41506459]
["bitfinex","SOLUSD",1768679337192,15.18,144.31,144.28,6.930545]
["bitfinex","SOLUSD",1768679337515,17.47689203,144.31,144.28,6.930545]
["bitfinex","SOLUSD",1768679337691,15.18,144.31,144.28,6.930545]
["bitfinex","SOLUSD",1768679341287,9.22639238,144.32,144.28,6.930545]
["bitfinex","SOLUSD",1768679341586,15.18,144.31,144.28,6.930545]
["bitfinex","SOLUSD",1768679342411,17.47689203,144.31,144.28,6.930545]
["bitfinex","SOLUSD",1768679346710,15.18,144.3,144.28,6.930545]
["bitfinex","SOLUSD",1768679351800,2.29689203,144.31,144.28,6.930545]
["bitfinex","SOLUSD",1768679352000,15.18,144.3,144.28,6.930545]
["bitfinex","SOLUSD",1768679355000,10.01168992,144.3,144.28,6.930545]
["bitfinex","SOLUSD",1768679355513,17.47689203,144.31,144.28,6.930545]
["bitfinex","SOLUSD",1768679358906,17.47689203,144.31,144.28,8.995848]
["bitfinex","SOLUSD",1768679360919,2.29689203,144.31,144.28,8.995848]
["bitfinex","SOLUSD",1768679361107,17.47689203,144.31,144.28,8.995848]
["bitfinex","SOLUSD",1768679367131,2.29689203,144.31,144.28,8.995848]
["bitfinex","SOLUSD",1768679372819,2.29689203,144.31,144.28,6.930545]
["bitfinex","SOLUSD",1768679375620,17.47689203,144.31,144.28,6.930545]
["bitfinex","SOLUSD",1768679392550,2.29689203,144.31,144.28,6.930545]
["bitfinex","SOLUSD",1768679405460,17.47689203,144.31,144.28,6.930545]
["bitfinex","SOLUSD",1768679410458,2.29689203,144.31,144.28,6.930545]
["bitfinex","SOLUSD",1768679422081,12.31393723,144.3,144.28,6.930545]
["bitfinex","SOLUSD",1768679422380,7.1093606,144.3,144.28,6.930545]
["bitfinex","SOLUSD",1768679425588,7.0793606,144.3,144.28,6.930545]
["bitfinex","SOLUSD",1768679427466,15.18,144.31,144.28,6.930545]
["bitfinex","SOLUSD",1768679429371,17.39851386,144.31,144.28,6.930545]
["bitfinex","SOLUSD",1768679434702,2.21851386,144.31,144.28,6.930545]
["bitfinex","SOLUSD",1768679446204,2.21851386,144.31,144.28,8.81428967]
["bitfinex","SOLUSD",1768679449306,2.21851386,144.31,144.28,10.87967131]
["bitfinex","SOLUSD",1768679451310,2.21851386,144.31,144.28,8.81428967]
["bitfinex","SOLUSD",1768679453710,8.99202845,144.37,144.3,4.13153851]
["bitfinex","SOLUSD",1768679454006,15.18,144.36,144.31,2.06538164]
["bitfinex","SOLUSD",1768679454621,17.24538164,144.36,144.31,2.06538164]
["bitfinex","SOLUSD",1768679455513,24.17275878,144.36,144.32,6.92904656]
["bitfinex","SOLUSD",1768679455809,2.20745727,144.35,144.32,6.92904656]
["bitfinex","SOLUSD",1768679461212,22.10737714,144.36,144.32,6.92904656]
["bitfinex","SOLUSD",1768679461213,17.38745727,144.34,144.32,6.92904656]
["bitfinex","SOLUSD",1768679466409,2.20745727,144.34,144.32,6.92904656]
["bitfinex","SOLUSD",1768679466611,17.38745727,144.34,144.32,6.92904656]
["bitfinex","SOLUSD",1768679468629,2.20745727,144.33,144.31,8.99556171]
["bitfinex","SOLUSD",1768679468796,17.38745727,144.34,144.31,8.99556171]
["bitfinex","SOLUSD",1768679471917,2.20745727,144.34,144.31,8.99556171]
["bitfinex","SOLUSD",1768679472099,17.38745727,144.34,144.31,8.99556171]
["bitfinex","SOLUSD",1768679476732,2.20745727,144.33,144.31,6.92940484]
["bitfinex","SOLUSD",1768679478918,2.20745727,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1768679479109,2.20745727,144.33,144.3,8.9961638]
["bitfinex","SOLUSD",1768679482911,17.38745727,144.33,144.3,8.9961638]
["bitfinex","SOLUSD",1768679487212,1.98663765,144.32,144.3,9.0587874]
["bitfinex","SOLUSD",1768679487511,17.16663765,144.33,144.3,9.0587874]
["bitfinex","SOLUSD",1768679488038,1.98663765,144.32,144.3,6.93000693]
["bitfinex","SOLUSD",1768679489528,1.98663765,144.32,144.29,9.05924991]
["bitfinex","SOLUSD",1768679494637,2.14702451,144.31,144.29,6.93046944]
["bitfinex","SOLUSD",1768679495211,2.14702451,144.31,144.28,8.99176157]
["bitfinex","SOLUSD",1768679498046,2.14702451,144.3,144.27,9.19202893]
["bitfinex","SOLUSD",1768679498213,2.11702451,144.3,144.27,2.26093647]
["bitfinex","SOLUSD",1768679499315,22.11048988,144.29,144.27,0.2]
["bitfinex","SOLUSD",1768679500238,24.25751439,144.29,144.27,0.2]
["bitfinex","SOLUSD",1768679500939,2.14702451,144.28,144.26,0.2]
["bitfinex","SOLUSD",1768679501233,2.11702451,144.28,144.26,0.2]
["bitfinex","SOLUSD",1768679504716,2.14702451,144.27,144.26,0.2]
["bitfinex","SOLUSD",1768679507350,2.14702451,144.28,144.26,0.2]
["bitfinex","SOLUSD",1768679507929,4.2119271,144.28,144.26,0.2]
["bitfinex","SOLUSD",1768679511042,2.14702451,144.28,144.26,0.2]
["bitfinex","SOLUSD",1768679511244,2.14702451,144.27,144.26,0.2]
["bitfinex","SOLUSD",1768679512434,11.07271517,144.28,144.26,0.2]
["bitfinex","SOLUSD",1768679513630,2.07683769,144.27,144.26,0.2]
["bitfinex","SOLUSD",1768679516048,9.00828566,144.27,144.26,0.2]
["bitfinex","SOLUSD",1768679517254,2.07683769,144.26,144.25,0.2]
["bitfinex","SOLUSD",1768679517558,17.25683769,144.26,144.25,0.2]
["bitfinex","SOLUSD",1768679518955,19.32174028,144.26,144.25,0.2]
["bitfinex","SOLUSD",1768679520158,19.32174028,144.26,144.24,0.2]
["bitfinex","SOLUSD",1768679520337,2.07683769,144.24,144.22,0.2]
["bitfinex","SOLUSD",1768679520536,4.11174027,144.24,144.22,0.2]
["bitfinex","SOLUSD",1768679520738,2.06490259,144.24,144.22,0.2]
["bitfinex","SOLUSD",1768679521460,22.11212289,144.26,144.2,0.2]
["bitfinex","SOLUSD",1768679521461,17.24490259,144.23,144.2,0.2]
["bitfinex","SOLUSD",1768679521669,6.93387285,144.22,144.2,0.2]
["bitfinex","SOLUSD",1768679521978,2.06490259,144.22,144.2,2.16380572]
["bitfinex","SOLUSD",1768679522175,22.11356613,144.23,144.21,1.96380572]
["bitfinex","SOLUSD",1768679522176,15.18,144.23,144.21,1.96380572]
["bitfinex","SOLUSD",1768679522462,17.2268376,144.23,144.21,1.96380572]
["bitfinex","SOLUSD",1768679522850,17.19683752,144.23,144.21,1.96380572]
["bitfinex","SOLUSD",1768679523646,2.07683769,144.23,144.21,1.96380572]
["bitfinex","SOLUSD",1768679525567,26.25465458,144.24,144.21,1.96380572]
["bitfinex","SOLUSD",1768679526461,24.18975199,144.24,144.21,1.96380572]
["bitfinex","SOLUSD",1768679526858,2.07683769,144.23,144.21,1.96380572]
["bitfinex","SOLUSD",1768679528148,22.1129143,144.24,144.21,1.96380572]
["bitfinex","SOLUSD",1768679528359,24.18975199,144.24,144.21,1.96380572]
["bitfinex","SOLUSD",1768679529370,26.25465458,144.24,144.21,1.96380572]
["bitfinex","SOLUSD",1768679530943,2.07683769,144.23,144.21,1.96380572]
["bitfinex","SOLUSD",1768679531365,26.25465458,144.24,144.21,1.96380572]
["bitfinex","SOLUSD",1768679532870,2.07683769,144.23,144.21,1.96380572]
["bitfinex","SOLUSD",1768679539171,17.25683769,144.23,144.21,1.96380572]
["bitfinex","SOLUSD",1768679542678,17.22683769,144.23,144.21,1.96380572]
["bitfinex","SOLUSD",1768679545497,2.04683769,144.23,144.21,1.96380572]
["bitfinex","SOLUSD",1768679545685,17.22683769,144.23,144.21,1.96380572]
["bitfinex","SOLUSD",1768679546860,17.22683769,144.23,144.21,8.89810678]
["bitfinex","SOLUSD",1768679547378,15.18,144.23,144.21,8.89810678]
["bitfinex","SOLUSD",1768679552186,11.11629614,144.24,144.21,8.89810678]
["bitfinex","SOLUSD",1768679552480,15.18,144.23,144.21,8.89810678]
["bitfinex","SOLUSD",1768679555681,15.15,144.23,144.21,8.89810678]
["bitfinex","SOLUSD",1768679558392,11.11629614,144.24,144.21,8.89810678]
["bitfinex","SOLUSD",1768679558573,15.18,144.23,144.21,8.89810678]
["bitfinex","SOLUSD",1768679561564,4.02033767,144.22,144.2,0.2]
["bitfinex","SOLUSD",1768679561767,2.06804211,144.21,144.2,0.2]
["bitfinex","SOLUSD",1768679561964,2.03804211,144.21,144.2,0.2]
["bitfinex","SOLUSD",1768679562793,2.00804208,144.21,144.2,0.2]
["bitfinex","SOLUSD",1768679566593,8.85627714,144.22,144.2,0.2]
["bitfinex","SOLUSD",1768679566784,2.06804211,144.21,144.2,0.2]
["bitfinex","SOLUSD",1768679568702,10.92431925,144.22,144.2,0.2]
["bitfinex","SOLUSD",1768679569581,4.02033767,144.21,144.2,0.2]
["bitfinex","SOLUSD",1768679569775,1.92229556,144.21,144.2,0.2]
["bitfinex","SOLUSD",1768679569975,3.99033767,144.21,144.2,0.2]
["bitfinex","SOLUSD",1768679573709,1.92229556,144.21,144.2,0.2]
["bitfinex","SOLUSD",1768679573879,3.99033767,144.21,144.2,0.2]
["bitfinex","SOLUSD",1768679575699,3.96033767,144.21,144.2,0.2]
["bitfinex","SOLUSD",1768679576795,19.14033767,144.21,144.2,0.2]
["bitfinex","SOLUSD",1768679577783,1.98062101,144.2,144.18,2.13195238]
["bitfinex","SOLUSD",1768679577984,1.95062101,144.2,144.18,2.13195238]
["bitfinex","SOLUSD",1768679578374,1.95062101,144.2,144.18,9.06767497]
["bitfinex","SOLUSD",1768679579280,17.24804211,144.21,144.18,9.06767497]
["bitfinex","SOLUSD",1768679579902,19.22866312,144.21,144.18,9.06767497]
["bitfinex","SOLUSD",1768679580705,2.06804211,144.2,144.18,9.06767497]
["bitfinex","SOLUSD",1768679581323,15.18,144.2,144.18,9.06767497]
["bitfinex","SOLUSD",1768679582413,15.14999999,144.2,144.18,9.06767497]
["bitfinex","SOLUSD",1768679586512,1.98062101,144.21,144.18,9.06767497]
["bitfinex","SOLUSD",1768679586712,15.18,144.2,144.18,9.06767497]
["bitfinex","SOLUSD",1768679589198,15.14999998,144.2,144.18,9.06767497]
["bitfinex","SOLUSD",1768679592013,1.98062101,144.21,144.18,9.06767497]
["bitfinex","SOLUSD",1768679592217,15.18,144.2,144.18,9.06767497]
["bitfinex","SOLUSD",1768679592395,17.16062101,144.22,144.19,1.94165808]
["bitfinex","SOLUSD",1768679592806,1.98062101,144.21,144.19,1.94165808]
["bitfinex","SOLUSD",1768679597918,8.91410399,144.23,144.2,1.94165808]
["bitfinex","SOLUSD",1768679599230,6.93348298,144.23,144.2,1.94165808]
["bitfinex","SOLUSD",1768679599429,1.98062101,144.22,144.2,1.94165808]
["bitfinex","SOLUSD",1768679599723,1.98062101,144.22,144.19,8.87675146]
["bitfinex","SOLUSD",1768679602617,1.98062101,144.22,144.2,2.07198326]
["bitfinex","SOLUSD",1768679603424,8.84152739,144.23,144.2,2.07198326]
["bitfinex","SOLUSD",1768679609723,6.93348298,144.23,144.2,2.07198326]
["bitfinex","SOLUSD",1768679609923,1.90804441,144.22,144.2,2.07198326]
["bitfinex","SOLUSD",1768679611922,1.90804441,144.22,144.19,9.00707664]
["bitfinex","SOLUSD",1768679615737,1.90804441,144.22,144.2,1.91530299]
["bitfinex","SOLUSD",1768679615917,1.87804441,144.22,144.2,1.91530299]
["bitfinex","SOLUSD",1768679622734,1.84804441,144.22,144.2,1.91530299]
["bitfinex","SOLUSD",1768679623942,6.93348298,144.23,144.2,1.91530299]
["bitfinex","SOLUSD",1768679624868,8.82309767,144.23,144.2,1.91530299]
["bitfinex","SOLUSD",1768679626947,2.06813146,144.24,144.2,1.91530299]
["bitfinex","SOLUSD",1768679626948,1.88961469,144.24,144.21,1.91530299]
["bitfinex","SOLUSD",1768679627330,1.88961469,144.25,144.21,1.91530299]
["bitfinex","SOLUSD",1768679628647,1.88961469,144.25,144.22,8.84915405]
["bitfinex","SOLUSD",1768679632553,1.85961469,144.25,144.22,8.84915405]
["bitfinex","SOLUSD",1768679633561,1.85961469,144.25,144.21,8.95775553]
["bitfinex","SOLUSD",1768679635257,1.85961469,144.25,144.22,2.02342366]
["bitfinex","SOLUSD",1768679636052,1.85961469,144.25,144.22,8.95726227]
["bitfinex","SOLUSD",1768679636439,1.82961469,144.25,144.22,8.95726227]
["bitfinex","SOLUSD",1768679641435,8.90965365,144.27,144.23,2.02342366]
["bitfinex","SOLUSD",1768679641651,1.9781713,144.26,144.23,2.02342366]
["bitfinex","SOLUSD",1768679643768,1.9781713,144.26,144.21,2.02342366]
["bitfinex","SOLUSD",1768679643769,1.9781713,144.24,144.21,2.02342366]
["bitfinex","SOLUSD",1768679643960,2.06813146,144.25,144.21,2.02342366]
["bitfinex","SOLUSD",1768679644839,2.06813146,144.23,144.21,2.02342366]
["bitfinex","SOLUSD",1768679645042,2.03813146,144.23,144.21,2.02342366]
["bitfinex","SOLUSD",1768679645267,2.06813146,144.24,144.21,2.02342366]
["bitfinex","SOLUSD",1768679646976,9.001357,144.24,144.21,2.02342366]
["bitfinex","SOLUSD",1768679654164,9.001357,144.24,144.2,2.02342366]
["bitfinex","SOLUSD",1768679654165,1.9781713,144.23,144.2,2.02342366]
["bitfinex","SOLUSD",1768679655045,8.91181174,144.23,144.2,2.02342366]
["bitfinex","SOLUSD",1768679656758,10.9799432,144.23,144.2,2.02342366]
["bitfinex","SOLUSD",1768679661373,10.98009468,144.23,144.2,2.02342366]
["bitfinex","SOLUSD",1768679664178,2.06828294,144.22,144.2,2.02342366]
["bitfinex","SOLUSD",1768679670796,2.06828294,144.21,144.19,2.04376259]
["bitfinex","SOLUSD",1768679670971,2.03828294,144.21,144.19,2.04376259]
["bitfinex","SOLUSD",1768679676797,3.9128408,144.21,144.18,9.05957038]
["bitfinex","SOLUSD",1768679677301,2.06828294,144.2,144.18,9.05957038]
["bitfinex","SOLUSD",1768679679001,2.06828294,144.2,144.19,1.92384868]
["bitfinex","SOLUSD",1768679680082,2.06828294,144.2,144.18,9.05957038]
["bitfinex","SOLUSD",1768679681002,2.06828294,144.2,144.19,1.92384868]
["bitfinex","SOLUSD",1768679681298,2.06828294,144.2,144.18,2.12384868]
["bitfinex","SOLUSD",1768679682097,2.06828294,144.19,144.18,0.2]
["bitfinex","SOLUSD",1768679682301,3.9428408,144.19,144.17,0.2]
["bitfinex","SOLUSD",1768679682508,2.06828294,144.18,144.17,0.2]
["bitfinex","SOLUSD",1768679683302,2.06828294,144.18,144.16,8.86047938]
["bitfinex","SOLUSD",1768679683889,2.06828294,144.18,144.16,1.92384868]
["bitfinex","SOLUSD",1768679689400,2.06828294,144.17,144.16,1.92384868]
["bitfinex","SOLUSD",1768679689600,8.80991106,144.19,144.16,1.92384868]
["bitfinex","SOLUSD",1768679689800,2.06828294,144.18,144.16,1.92384868]
["bitfinex","SOLUSD",1768679691123,2.06828294,144.17,144.15,2.12384868]
["bitfinex","SOLUSD",1768679692405,2.03828294,144.17,144.15,2.12384868]
["bitfinex","SOLUSD",1768679697821,2.03828294,144.17,144.15,9.06106612]
["bitfinex","SOLUSD",1768679699012,2.00828293,144.17,144.15,9.06106612]
["bitfinex","SOLUSD",1768679700334,2.06828294,144.16,144.15,9.06106612]
["bitfinex","SOLUSD",1768679700533,2.03828293,144.16,144.15,9.06106612]
["bitfinex","SOLUSD",1768679705326,2.06828294,144.17,144.15,9.06106612]
["bitfinex","SOLUSD",1768679708045,2.06828294,144.17,144.15,2.12384868]
["bitfinex","SOLUSD",1768679712645,2.03828293,144.17,144.15,2.12384868]
["bitfinex","SOLUSD",1768679719648,2.06828294,144.16,144.13,7.13799381]
["bitfinex","SOLUSD",1768679719833,2.03828292,144.15,144.14,1.94996291]
["bitfinex","SOLUSD",1768679720031,2.00828292,144.15,144.14,1.94996291]
["bitfinex","SOLUSD",1768679721328,2.07025753,144.16,144.14,1.94996291]
["bitfinex","SOLUSD",1768679722448,8.86779219,144.17,144.14,1.94996291]
["bitfinex","SOLUSD",1768679722641,2.07025753,144.16,144.14,1.94996291]
["bitfinex","SOLUSD",1768679726027,10.93804972,144.17,144.14,1.94996291]
["bitfinex","SOLUSD",1768679733660,10.95252635,144.16,144.13,2.13887058]
["bitfinex","SOLUSD",1768679734661,8.88226882,144.16,144.13,2.13887058]
["bitfinex","SOLUSD",1768679736464,10.95252635,144.16,144.13,2.13887058]
["bitfinex","SOLUSD",1768679738057,9.00754759,144.15,144.13,2.13887058]
["bitfinex","SOLUSD",1768679740258,8.97754757,144.15,144.13,2.13887058]
["bitfinex","SOLUSD",1768679746269,8.94754755,144.15,144.13,2.13887058]
["bitfinex","SOLUSD",1768679754047,6.93686424,144.16,144.13,2.13887058]
["bitfinex","SOLUSD",1768679754251,9.00712177,144.16,144.13,2.13887058]
["bitfinex","SOLUSD",1768679755878,34.61760272,144.19,144.14,1.97753694]
["bitfinex","SOLUSD",1768679756082,11.10541168,144.18,144.14,8.91505488]
["bitfinex","SOLUSD",1768679756272,11.10541168,144.18,144.15,1.97753694]
["bitfinex","SOLUSD",1768679760377,9.00657304,144.17,144.15,1.97753694]
["bitfinex","SOLUSD",1768679761074,6.93631551,144.17,144.15,1.97753694]
["bitfinex","SOLUSD",1768679762375,6.90631551,144.17,144.15,1.97753694]
["bitfinex","SOLUSD",1768679781685,9.00540348,144.18,144.15,1.97753694]
["bitfinex","SOLUSD",1768679796811,11.04181105,144.18,144.15,1.97753694]
["bitfinex","SOLUSD",1768679800122,8.9722345,144.18,144.15,1.97753694]
["bitfinex","SOLUSD",1768679800308,6.9352937,144.19,144.16,1.91848596]
["bitfinex","SOLUSD",1768679800617,8.97170127,144.19,144.16,1.91848596]
["bitfinex","SOLUSD",1768679801025,6.9352937,144.19,144.16,1.91848596]
["bitfinex","SOLUSD",1768679802227,8.97170127,144.19,144.16,1.91848596]
["bitfinex","SOLUSD",1768679803234,11.04127782,144.19,144.16,1.91848596]
["bitfinex","SOLUSD",1768679810056,8.97170127,144.19,144.16,1.91848596]
["bitfinex","SOLUSD",1768679857328,1.90531713,144.18,144.13,7.13806636]
["bitfinex","SOLUSD",1768679857529,1.90531713,144.17,144.13,9.20719608]
["bitfinex","SOLUSD",1768679858427,8.8417397,144.17,144.13,9.20719608]
["bitfinex","SOLUSD",1768679858822,8.8417397,144.17,144.13,30.0166852]
["bitfinex","SOLUSD",1768679859028,6.93642257,144.17,144.13,30.0166852]
["bitfinex","SOLUSD",1768679859223,6.93642257,144.17,144.13,9.20719608]
["bitfinex","SOLUSD",1768679859424,6.93642257,144.17,144.14,21.31394404]
["bitfinex","SOLUSD",1768679859611,6.93642257,144.17,144.15,1.90658005]
["bitfinex","SOLUSD",1768679865147,8.84127298,144.18,144.15,1.90658005]
["bitfinex","SOLUSD",1768679876351,19.38461739,144.19,144.15,1.90658005]
["bitfinex","SOLUSD",1768679880557,2.04638312,144.18,144.15,1.90658005]
["bitfinex","SOLUSD",1768679883138,26.31991109,144.19,144.15,1.90658005]
["bitfinex","SOLUSD",1768679884740,24.27352797,144.19,144.15,1.90658005]
["bitfinex","SOLUSD",1768679884940,8.98216489,144.18,144.15,1.90658005]
["bitfinex","SOLUSD",1768679885458,6.93578177,144.18,144.15,1.90658005]
["bitfinex","SOLUSD",1768679886470,8.98216489,144.18,144.15,1.90658005]
["bitfinex","SOLUSD",1768679889264,26.31991109,144.19,144.15,1.90658005]
["bitfinex","SOLUSD",1768679891363,2.04638312,144.18,144.15,1.90658005]
["bitfinex","SOLUSD",1768679895560,105.34638312,144.22,144.16,2.06912972]
["bitfinex","SOLUSD",1768679895771,105.34638312,144.22,144.17,2.06912972]
["bitfinex","SOLUSD",1768679895772,2.04638312,144.22,144.17,2.06912972]
["bitfinex","SOLUSD",1768679896968,6.93452798,144.21,144.18,15.18]
["bitfinex","SOLUSD",1768679899152,6.93452798,144.21,144.18,22.11571069]
["bitfinex","SOLUSD",1768679899560,8.98039042,144.22,144.18,6.93571069]
["bitfinex","SOLUSD",1768679899756,6.9340073,144.22,144.19,6.93452798]
["bitfinex","SOLUSD",1768679901345,6.93338012,144.23,144.19,13.86960603]
["bitfinex","SOLUSD",1768679901750,6.93338012,144.23,144.19,9.00420777]
["bitfinex","SOLUSD",1768679901950,6.93338012,144.23,144.2,20.80371693]
["bitfinex","SOLUSD",1768679902461,2.03448373,144.23,144.2,20.80371693]
["bitfinex","SOLUSD",1768679904280,8.96807299,144.23,144.2,20.80371693]
["bitfinex","SOLUSD",1768679911676,2.03448373,144.22,144.2,20.80371693]
["bitfinex","SOLUSD",1768679911979,2.03448373,144.23,144.2,20.80371693]
["bitfinex","SOLUSD",1768679914578,8.96811941,144.23,144.2,20.80371693]
["bitfinex","SOLUSD",1768679918484,8.96811941,144.23,144.19,9.00285059]
["bitfinex","SOLUSD",1768679924190,8.96811941,144.23,144.2,2.06777254]
["bitfinex","SOLUSD",1768679931804,8.96811941,144.23,144.19,6.95508113]
["bitfinex","SOLUSD",1768679932094,8.96811941,144.23,144.2,2.06777254]
["bitfinex","SOLUSD",1768679946614,2.00050611,144.22,144.2,2.06777254]
["bitfinex","SOLUSD",1768679951920,2.00050611,144.22,144.19,6.95508113]
["bitfinex","SOLUSD",1768679952106,2.00050611,144.22,144.2,2.06777254]
["bitfinex","SOLUSD",1768679956617,2.00050611,144.22,144.19,9.02285367]
["bitfinex","SOLUSD",1768679956823,2.00050611,144.22,144.19,9.00285059]
["bitfinex","SOLUSD",1768679965414,2.00050611,144.22,144.2,2.06773919]
["bitfinex","SOLUSD",1768679965631,2.00050611,144.22,144.19,6.93507805]
["bitfinex","SOLUSD",1768679965928,2.00050611,144.22,144.2,2.06773919]
["bitfinex","SOLUSD",1768679969713,8.93440625,144.22,144.2,2.06773919]
["bitfinex","SOLUSD",1768679973438,8.93440625,144.22,144.19,9.03927444]
["bitfinex","SOLUSD",1768679977641,2.00050611,144.22,144.19,9.03927444]
["bitfinex","SOLUSD",1768679978940,2.00050611,144.22,144.2,17.33279239]
["bitfinex","SOLUSD",1768679993754,1.9486873,144.21,144.2,17.33279239]
["bitfinex","SOLUSD",1768679994051,1.9486873,144.21,144.17,2.11299605]
["bitfinex","SOLUSD",1768679994252,1.9486873,144.21,144.18,6.93410394]
["bitfinex","SOLUSD",1768679995446,1.9486873,144.21,144.18,13.8698111]
["bitfinex","SOLUSD",1768680001056,1.9486873,144.2,144.18,13.8698111]
["bitfinex","SOLUSD",1768680002758,1.9486873,144.2,144.17,0.04525686]
["bitfinex","SOLUSD",1768680003558,1.9486873,144.2,144.17,20.85041653]
["bitfinex","SOLUSD",1768680006357,1.9486873,144.2,144.17,27.78629863]
["bitfinex","SOLUSD",1768680007557,1.9486873,144.2,144.17,27.74104177]
["bitfinex","SOLUSD",1768680007747,1.9486873,144.19,144.16,6.98525208]
["bitfinex","SOLUSD",1768680007948,1.9486873,144.19,144.16,13.91961056]
["bitfinex","SOLUSD",1768680011461,1.9486873,144.19,144.16,13.87098331]
["bitfinex","SOLUSD",1768680017065,1.9486873,144.19,144.16,6.93662483]
["bitfinex","SOLUSD",1768680025677,1.9486873,144.19,144.16,6.98903581]
["bitfinex","SOLUSD",1768680028364,1.9486873,144.19,144.16,9.05791108]
["bitfinex","SOLUSD",1768680030479,1.91868731,144.19,144.16,9.05791108]
["bitfinex","SOLUSD",1768680031750,1.91868731,144.19,144.16,6.98903581]
["bitfinex","SOLUSD",1768680034556,9.00341134,144.21,144.16,6.98903581]
["bitfinex","SOLUSD",1768680036678,1.94717927,144.2,144.16,6.98903581]
["bitfinex","SOLUSD",1768680037485,1.94717927,144.2,144.16,24.32430304]
["bitfinex","SOLUSD",1768680039166,1.94717927,144.2,144.16,6.98903581]
["bitfinex","SOLUSD",1768680043795,1.94717927,144.2,144.16,2.12128625]
["bitfinex","SOLUSD",1768680047791,1.94717927,144.2,144.17,6.9362558]
["bitfinex","SOLUSD",1768680060699,1.94717927,144.2,144.16,6.93673695]
["bitfinex","SOLUSD",1768680061003,1.94717927,144.2,144.16,8.95566243]
["bitfinex","SOLUSD",1768680072909,2.05053621,144.19,144.16,8.95566243]
["bitfinex","SOLUSD",1768680086215,2.05053621,144.19,144.15,24.27972639]
["bitfinex","SOLUSD",1768680086522,2.05053621,144.19,144.15,26.22215898]
["bitfinex","SOLUSD",1768680087129,2.05053621,144.19,144.16,1.94243259]
["bitfinex","SOLUSD",1768680087724,2.05053621,144.19,144.16,8.87899281]
["bitfinex","SOLUSD",1768680099431,2.05053621,144.19,144.16,26.12805924]
["bitfinex","SOLUSD",1768680113650,2.05053621,144.19,144.16,8.87899281]
["bitfinex","SOLUSD",1768680113851,2.05053621,144.19,144.16,15.81389968]
["bitfinex","SOLUSD",1768680119450,1.05053621,144.19,144.16,15.81389968]
["bitfinex","SOLUSD",1768680122739,1.05053621,144.19,144.16,13.87146709]
["bitfinex","SOLUSD",1768680124860,2.14205803,144.18,144.16,6.93490687]
["bitfinex","SOLUSD",1768680125239,2.14205803,144.18,144.14,11.01805655]
["bitfinex","SOLUSD",1768680126457,2.14205803,144.18,144.15,6.93715934]
["bitfinex","SOLUSD",1768680133046,2.14205803,144.17,144.15,6.93715934]
["bitfinex","SOLUSD",1768680133246,2.11205803,144.17,144.15,6.93715934]
["bitfinex","SOLUSD",1768680134263,2.08205803,144.17,144.15,6.93715934]
["bitfinex","SOLUSD",1768680140876,2.08205803,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1768680141080,2.08205803,144.17,144.14,8.94939242]
["bitfinex","SOLUSD",1768680141265,2.05205803,144.17,144.14,8.94939242]
["bitfinex","SOLUSD",1768680143974,1.98849867,144.16,144.13,2.32040608]
["bitfinex","SOLUSD",1768680144172,2.06906643,144.16,144.13,9.25857826]
["bitfinex","SOLUSD",1768680146073,4.0575651,144.16,144.13,9.25857826]
["bitfinex","SOLUSD",1768680147164,10.99455404,144.16,144.13,2.32040608]
["bitfinex","SOLUSD",1768680148193,10.96455404,144.16,144.13,2.32040608]
["bitfinex","SOLUSD",1768680151370,10.99564509,144.16,144.13,2.32040608]
["bitfinex","SOLUSD",1768680153489,1.98939639,144.15,144.13,0.2]
["bitfinex","SOLUSD",1768680153676,9.00714642,144.16,144.13,0.2]
["bitfinex","SOLUSD",1768680154783,42.93051493,144.17,144.13,7.13799972]
["bitfinex","SOLUSD",1768680154993,24.18685204,144.17,144.13,9.13023417]
["bitfinex","SOLUSD",1768680155689,1.98939639,144.16,144.13,9.13023417]
["bitfinex","SOLUSD",1768680155900,17.5477434,144.18,144.14,2.07015748]
["bitfinex","SOLUSD",1768680156189,1.98939639,144.19,144.15,1.99223445]
["bitfinex","SOLUSD",1768680157085,8.92471223,144.19,144.16,1.99223445]
["bitfinex","SOLUSD",1768680167697,1.98939639,144.19,144.16,6.93664514]
["bitfinex","SOLUSD",1768680167877,24.10438426,144.2,144.17,1.99223445]
["bitfinex","SOLUSD",1768680169708,1.98939639,144.19,144.17,1.99223445]
["bitfinex","SOLUSD",1768680171200,1.98939639,144.19,144.17,8.92846597]
["bitfinex","SOLUSD",1768680171498,1.98939639,144.19,144.17,6.93623152]
["bitfinex","SOLUSD",1768680175278,1.98939639,144.19,144.17,6.87623152]
["bitfinex","SOLUSD",1768680187320,17.2487699,144.21,144.18,2.00417185]
["bitfinex","SOLUSD",1768680187547,17.2487699,144.21,144.18,1.94417185]
["bitfinex","SOLUSD",1768680188336,2.0687699,144.2,144.17,6.87623152]
["bitfinex","SOLUSD",1768680189423,2.0687699,144.2,144.17,8.88040337]
["bitfinex","SOLUSD",1768680203638,2.0687699,144.2,144.18,1.9729686]
["bitfinex","SOLUSD",1768680203838,2.0687699,144.2,144.18,1.9129686]
["bitfinex","SOLUSD",1768680204361,1.94028424,144.21,144.18,8.84859741]
["bitfinex","SOLUSD",1768680204764,17.12028424,144.22,144.18,9.00578629]
["bitfinex","SOLUSD",1768680205270,17.12028424,144.22,144.18,6.93562881]
["bitfinex","SOLUSD",1768680205468,17.12028424,144.22,144.18,9.00578629]
["bitfinex","SOLUSD",1768680205978,17.12028424,144.22,144.19,1.9729686]
["bitfinex","SOLUSD",1768680206572,17.12028424,144.22,144.19,1.9129686]
["bitfinex","SOLUSD",1768680206869,15.18,144.22,144.19,1.9129686]
["bitfinex","SOLUSD",1768680207043,1.94028424,144.21,144.19,1.9129686]
["bitfinex","SOLUSD",1768680212253,1.94028424,144.21,144.19,1.8529686]
["bitfinex","SOLUSD",1768680216972,1.94028424,144.21,144.18,1.94995268]
["bitfinex","SOLUSD",1768680222574,1.94028424,144.21,144.18,8.88558557]
["bitfinex","SOLUSD",1768680222982,10.97280884,144.22,144.19,1.94995268]
["bitfinex","SOLUSD",1768680223156,10.97280884,144.22,144.19,1.88995268]
["bitfinex","SOLUSD",1768680225983,10.97280884,144.22,144.19,1.82995268]
["bitfinex","SOLUSD",1768680231981,1.9346798,144.21,144.19,1.82995268]
["bitfinex","SOLUSD",1768680233484,1.9346798,144.21,144.18,1.92837086]
["bitfinex","SOLUSD",1768680234659,1.9346798,144.21,144.18,8.86392777]
["bitfinex","SOLUSD",1768680242469,4.00324447,144.21,144.18,8.86392777]
["bitfinex","SOLUSD",1768680243794,1.9346798,144.21,144.18,8.86392777]
["bitfinex","SOLUSD",1768680249295,4.00324447,144.21,144.18,8.86392777]
["bitfinex","SOLUSD",1768680265611,1.9346798,144.21,144.18,8.86392777]
["bitfinex","SOLUSD",1768680300351,1.91326704,144.2,144.17,8.87932869]
["bitfinex","SOLUSD",1768680301238,3.98188054,144.2,144.17,8.87932869]
["bitfinex","SOLUSD",1768680302654,1.91326704,144.19,144.16,8.87995]
["bitfinex","SOLUSD",1768680303149,3.98188054,144.17,144.14,1.94340096]
["bitfinex","SOLUSD",1768680303346,2.0686135,144.17,144.14,1.94340096]
["bitfinex","SOLUSD",1768680303547,2.0686135,144.17,144.13,9.08141161]
["bitfinex","SOLUSD",1768680304330,2.0686135,144.16,144.13,9.08141161]
["bitfinex","SOLUSD",1768680305253,3.98188054,144.16,144.13,9.08141161]
["bitfinex","SOLUSD",1768680305955,2.0686135,144.15,144.13,9.08141161]
["bitfinex","SOLUSD",1768680306134,2.0686135,144.14,144.13,0.2]
["bitfinex","SOLUSD",1768680306768,2.0686135,144.14,144.13,7.1381808]
["bitfinex","SOLUSD",1768680307138,3.98188054,144.15,144.13,7.1381808]
["bitfinex","SOLUSD",1768680309170,3.98188054,144.15,144.13,9.08158176]
["bitfinex","SOLUSD",1768680309460,3.98188054,144.16,144.14,1.94340096]
["bitfinex","SOLUSD",1768680309661,1.91326704,144.16,144.14,1.94340096]
["bitfinex","SOLUSD",1768680310743,3.98188054,144.16,144.14,1.94340096]
["bitfinex","SOLUSD",1768680317066,3.98188054,144.16,144.13,9.08158176]
["bitfinex","SOLUSD",1768680329771,1.91326704,144.16,144.13,9.08158176]
["bitfinex","SOLUSD",1768680329985,3.98188054,144.16,144.13,9.08158176]
["bitfinex","SOLUSD",1768680331478,3.90540446,144.15,144.13,0.2]
["bitfinex","SOLUSD",1768680331678,1.83679096,144.15,144.13,0.2]
["bitfinex","SOLUSD",1768680331864,2.0686135,144.14,144.13,0.2]
["bitfinex","SOLUSD",1768680334359,2.03861351,144.14,144.13,0.2]
["bitfinex","SOLUSD",1768680334895,3.90540446,144.15,144.13,0.2]
["bitfinex","SOLUSD",1768680335378,3.90741001,144.15,144.13,0.2]
["bitfinex","SOLUSD",1768680336397,4.00061462,144.16,144.13,9.05164038]
["bitfinex","SOLUSD",1768680350991,2.07061905,144.15,144.13,9.05164038]
["bitfinex","SOLUSD",1768680352692,1.92999557,144.16,144.13,9.05164038]
["bitfinex","SOLUSD",1768680352896,2.07061905,144.15,144.13,9.05164038]
["bitfinex","SOLUSD",1768680356397,2.04061906,144.15,144.13,9.05164038]
["bitfinex","SOLUSD",1768680357705,4.00061462,144.16,144.13,9.05164038]
["bitfinex","SOLUSD",1768680360010,2.07061905,144.15,144.13,9.05164038]
["bitfinex","SOLUSD",1768680361602,3.90973385,144.17,144.14,1.97584559]
["bitfinex","SOLUSD",1768680361795,1.8391148,144.17,144.14,1.97584559]
["bitfinex","SOLUSD",1768680362709,10.8456694,144.18,144.14,1.97584559]
["bitfinex","SOLUSD",1768680363506,10.8456694,144.18,144.14,8.91347974]
["bitfinex","SOLUSD",1768680363908,2.07061905,144.17,144.14,8.91347974]
["bitfinex","SOLUSD",1768680367212,2.07061905,144.17,144.15,1.97584559]
["bitfinex","SOLUSD",1768680369315,10.8456694,144.18,144.15,1.97584559]
["bitfinex","SOLUSD",1768680371015,3.90973385,144.18,144.15,8.91275122]
["bitfinex","SOLUSD",1768680397338,3.90877929,144.18,144.15,8.91275122]
["bitfinex","SOLUSD",1768680404045,1.8391148,144.18,144.15,8.91275122]
["bitfinex","SOLUSD",1768680409246,10.9807857,144.2,144.16,1.9766095]
["bitfinex","SOLUSD",1768680409424,26.1607857,144.2,144.16,1.9766095]
["bitfinex","SOLUSD",1768680410827,26.1607857,144.2,144.17,1.9766095]
["bitfinex","SOLUSD",1768680420459,10.9807857,144.2,144.17,1.9766095]
["bitfinex","SOLUSD",1768680420757,1.82639053,144.19,144.16,8.80583383]
["bitfinex","SOLUSD",1768680421152,10.83103935,144.2,144.17,1.86919276]
["bitfinex","SOLUSD",1768680421341,26.01103935,144.2,144.17,1.86919276]
["bitfinex","SOLUSD",1768680429173,10.83103935,144.2,144.17,1.86919276]
["bitfinex","SOLUSD",1768680441089,3.89605502,144.19,144.17,1.86919276]
["bitfinex","SOLUSD",1768680441477,3.89605502,144.19,144.16,8.80583383]
["bitfinex","SOLUSD",1768680449594,2.06966449,144.19,144.17,1.93893054]
["bitfinex","SOLUSD",1768680451377,2.06966449,144.19,144.17,8.87515785]
["bitfinex","SOLUSD",1768680452092,26.00691871,144.2,144.17,8.87515785]
["bitfinex","SOLUSD",1768680455091,1.89723647,144.19,144.17,8.87515785]
["bitfinex","SOLUSD",1768680455299,1.89723647,144.19,144.16,1.97880993]
["bitfinex","SOLUSD",1768680457302,1.89723647,144.19,144.16,8.91515006]
["bitfinex","SOLUSD",1768680467013,3.96654035,144.19,144.16,8.91515006]
["bitfinex","SOLUSD",1768680487925,1.89723647,144.19,144.16,8.91515006]
["bitfinex","SOLUSD",1768680491824,3.96654035,144.19,144.16,8.91515006]
["bitfinex","SOLUSD",1768680493134,1.89723647,144.19,144.16,8.91515006]
["bitfinex","SOLUSD",1768680493324,3.96654035,144.19,144.16,8.91515006]
["bitfinex","SOLUSD",1768680497633,1.89723647,144.19,144.16,8.91515006]
["bitfinex","SOLUSD",1768680514253,1.8144784,144.18,144.16,8.91515006]
["bitfinex","SOLUSD",1768680532360,23.41121135,144.19,144.16,8.91515006]
["bitfinex","SOLUSD",1768680561486,21.34178342,144.19,144.16,8.91515006]
["bitfinex","SOLUSD",1768680561676,23.41121135,144.19,144.16,8.91515006]
["bitfinex","SOLUSD",1768680570797,1.92278065,144.18,144.16,8.91515006]
["bitfinex","SOLUSD",1768680572801,19.41301969,144.19,144.16,8.91515006]
["bitfinex","SOLUSD",1768680573098,21.33580034,144.19,144.16,8.91515006]
["bitfinex","SOLUSD",1768680579025,19.41301969,144.19,144.16,8.91515006]
["bitfinex","SOLUSD",1768680579210,21.39284547,144.19,144.16,8.91515006]
["bitfinex","SOLUSD",1768680581225,1.97982578,144.19,144.16,8.91515006]
["bitfinex","SOLUSD",1768680581427,20.81093267,144.18,144.16,8.91515006]
["bitfinex","SOLUSD",1768680587230,1.97982578,144.19,144.16,8.91515006]
["bitfinex","SOLUSD",1768680587408,20.81093267,144.18,144.16,8.91515006]
["bitfinex","SOLUSD",1768680598248,1.97982578,144.19,144.16,8.91515006]
["bitfinex","SOLUSD",1768680598627,20.81093267,144.18,144.16,8.91515006]
["bitfinex","SOLUSD",1768680599747,1.97982578,144.19,144.16,8.91515006]
["bitfinex","SOLUSD",1768680600046,22.79075845,144.19,144.16,8.91515006]
["bitfinex","SOLUSD",1768680600448,1.97982578,144.19,144.16,8.91515006]
["bitfinex","SOLUSD",1768680600749,20.81093267,144.18,144.16,8.91515006]
["bitfinex","SOLUSD",1768680601428,1.97982578,144.19,144.16,8.91515006]
["bitfinex","SOLUSD",1768680601629,22.79075845,144.19,144.16,8.91515006]
["bitfinex","SOLUSD",1768680613172,22.79075845,144.19,144.17,1.89017201]
["bitfinex","SOLUSD",1768680613342,20.81093267,144.19,144.17,1.89017201]
["bitfinex","SOLUSD",1768680613543,15.18,144.2,144.17,1.89017201]
["bitfinex","SOLUSD",1768680613945,35.98948912,144.2,144.17,1.89017201]
["bitfinex","SOLUSD",1768680614248,20.80948912,144.2,144.17,1.89017201]
["bitfinex","SOLUSD",1768680617744,20.80948912,144.2,144.18,1.89017201]
["bitfinex","SOLUSD",1768680620036,20.80948912,144.2,144.18,8.82582868]
["bitfinex","SOLUSD",1768680625673,20.80948912,144.2,144.18,1.89017201]
["bitfinex","SOLUSD",1768680637678,22.73937538,144.2,144.18,1.89017201]
["bitfinex","SOLUSD",1768680638078,22.73937538,144.2,144.17,8.83940705]
["bitfinex","SOLUSD",1768680643799,22.73937538,144.2,144.17,10.90803991]
["bitfinex","SOLUSD",1768680647702,22.73937538,144.2,144.17,8.83940705]
["bitfinex","SOLUSD",1768680653808,22.73937538,144.2,144.17,10.90803991]
["bitfinex","SOLUSD",1768680659808,22.73937538,144.2,144.17,8.83940705]
["bitfinex","SOLUSD",1768680663812,29.67423265,144.2,144.17,1.9033613]
["bitfinex","SOLUSD",1768680671609,29.67423265,144.2,144.17,8.83952623]
["bitfinex","SOLUSD",1768680682341,22.73937538,144.2,144.17,8.83952623]
["bitfinex","SOLUSD",1768680687435,22.73937538,144.2,144.17,10.90815909]
["bitfinex","SOLUSD",1768680701471,22.73937538,144.2,144.17,10.9081232]
["bitfinex","SOLUSD",1768680701672,1.92988626,144.2,144.17,10.9081232]
["bitfinex","SOLUSD",1768680703872,1.92988626,144.2,144.17,8.83952623]
["bitfinex","SOLUSD",1768680720787,24.27756259,144.21,144.18,1.82028579]
["bitfinex","SOLUSD",1768680721166,1.81437769,144.2,144.18,1.82028579]
["bitfinex","SOLUSD",1768680727497,26.09194028,144.21,144.18,1.82028579]
["bitfinex","SOLUSD",1768680729090,17.34304543,144.21,144.19,1.82028579]
["bitfinex","SOLUSD",1768680729295,1.81437769,144.23,144.2,1.82028579]
["bitfinex","SOLUSD",1768680729588,34.58015733,144.25,144.22,1.82028579]
["bitfinex","SOLUSD",1768680729589,19.15413199,144.24,144.22,1.82028579]
["bitfinex","SOLUSD",1768680729965,1.81437769,144.24,144.22,1.82028579]
["bitfinex","SOLUSD",1768680730587,1.81437769,144.24,144.21,26.09429136]
["bitfinex","SOLUSD",1768680730987,1.81437769,144.24,144.22,1.82028579]
["bitfinex","SOLUSD",1768680732384,1.81437769,144.26,144.23,1.82028579]
["bitfinex","SOLUSD",1768680733104,1.81437769,144.26,144.22,29.80324003]
["bitfinex","SOLUSD",1768680733313,1.81437769,144.26,144.22,31.62352582]
["bitfinex","SOLUSD",1768680737216,1.81437769,144.26,144.22,29.80324003]
["bitfinex","SOLUSD",1768680737409,1.81437769,144.26,144.23,8.75359837]
["bitfinex","SOLUSD",1768680746396,2.06859697,144.26,144.23,8.75359837]
["bitfinex","SOLUSD",1768680746604,1.97414297,144.25,144.23,8.75359837]
["bitfinex","SOLUSD",1768680751419,1.97414297,144.23,144.21,20.80083203]
["bitfinex","SOLUSD",1768680751598,1.97414297,144.23,144.2,1.89059238]
["bitfinex","SOLUSD",1768680752522,1.97414297,144.23,144.21,6.93413024]
["bitfinex","SOLUSD",1768680757314,3.95954463,144.24,144.21,8.90923728]
["bitfinex","SOLUSD",1768680758737,1.89094766,144.25,144.22,1.97510704]
["bitfinex","SOLUSD",1768680761338,1.89094766,144.24,144.21,8.90923728]
["bitfinex","SOLUSD",1768680765736,8.82387312,144.24,144.21,8.90923728]
["bitfinex","SOLUSD",1768680765919,1.89094766,144.23,144.21,6.93413024]
["bitfinex","SOLUSD",1768680766934,1.89094766,144.23,144.21,1.97510704]
["bitfinex","SOLUSD",1768680774841,1.89094766,144.23,144.21,8.90940823]
["bitfinex","SOLUSD",1768680776045,1.95387111,144.24,144.21,8.90940823]
["bitfinex","SOLUSD",1768680848033,8.88681141,144.24,144.21,8.90940823]
["bitfinex","SOLUSD",1768680851136,1.85901739,144.23,144.21,8.90940823]
["bitfinex","SOLUSD",1768680851649,10.85967238,144.24,144.21,8.90940823]
["bitfinex","SOLUSD",1768680852654,10.85967238,144.24,144.21,1.97510704]
["bitfinex","SOLUSD",1768680858550,1.85901739,144.23,144.2,8.89407905]
["bitfinex","SOLUSD",1768680858741,1.85901739,144.22,144.19,8.89447571]
["bitfinex","SOLUSD",1768680858938,1.85901739,144.22,144.2,1.95947361]
["bitfinex","SOLUSD",1768680866147,1.85901739,144.22,144.19,1.99225271]
["bitfinex","SOLUSD",1768680867165,10.84646628,144.23,144.2,1.99225271]
["bitfinex","SOLUSD",1768680867356,1.84530645,144.22,144.2,1.99225271]
["bitfinex","SOLUSD",1768680870156,3.91302114,144.21,144.18,8.9280206]
["bitfinex","SOLUSD",1768680872770,10.84777122,144.21,144.18,1.99225271]
["bitfinex","SOLUSD",1768680872960,3.91302114,144.2,144.18,1.99225271]
["bitfinex","SOLUSD",1768680873966,2.06771469,144.2,144.18,1.99225271]
["bitfinex","SOLUSD",1768680878480,10.99105941,144.21,144.18,1.99225271]
["bitfinex","SOLUSD",1768680880279,2.06771469,144.2,144.18,1.99225271]
["bitfinex","SOLUSD",1768680881883,10.99126806,144.2,144.17,1.85666003]
["bitfinex","SOLUSD",1768680885304,10.99271887,144.2,144.17,1.85666003]
["bitfinex","SOLUSD",1768680898097,2.0691655,144.19,144.17,1.85666003]
["bitfinex","SOLUSD",1768680898302,4.06013213,144.19,144.17,1.85666003]
["bitfinex","SOLUSD",1768680901212,2.0691655,144.19,144.17,1.85666003]
["bitfinex","SOLUSD",1768680902309,8.92592536,144.2,144.17,1.85666003]
["bitfinex","SOLUSD",1768680902511,10.99509086,144.2,144.17,1.85666003]
["bitfinex","SOLUSD",1768680903214,1.99096663,144.21,144.18,1.87764735]
["bitfinex","SOLUSD",1768680903411,26.17350244,144.23,144.18,1.87764735]
["bitfinex","SOLUSD",1768680904512,26.17350244,144.23,144.19,8.81294105]
["bitfinex","SOLUSD",1768680904818,2.0691655,144.22,144.19,8.81294105]
["bitfinex","SOLUSD",1768680906017,4.06013213,144.22,144.19,8.81294105]
["bitfinex","SOLUSD",1768680911122,10.99399611,144.22,144.19,8.81294105]
["bitfinex","SOLUSD",1768680912107,8.92483061,144.22,144.19,8.81294105]
["bitfinex","SOLUSD",1768680912313,10.99399611,144.22,144.19,8.81294105]
["bitfinex","SOLUSD",1768680913120,10.99399611,144.22,144.19,1.87764735]
["bitfinex","SOLUSD",1768680914316,2.0691655,144.21,144.19,1.87764735]
["bitfinex","SOLUSD",1768680916405,9.00351977,144.21,144.19,1.87764735]
["bitfinex","SOLUSD",1768680921807,10.9944864,144.21,144.18,1.87764735]
["bitfinex","SOLUSD",1768680924144,1.81926476,144.2,144.17,8.86416685]
["bitfinex","SOLUSD",1768680925128,1.81926476,144.2,144.18,1.92807654]
["bitfinex","SOLUSD",1768680945524,10.83533229,144.21,144.18,8.86383222]
["bitfinex","SOLUSD",1768680947353,10.83498245,144.21,144.18,8.86383222]
["bitfinex","SOLUSD",1768680948751,8.76616679,144.21,144.18,8.86383222]
["bitfinex","SOLUSD",1768680949758,1.83181252,144.21,144.18,8.86383222]
["bitfinex","SOLUSD",1768680952189,15.18,144.22,144.19,1.87634634]
["bitfinex","SOLUSD",1768680953472,15.18,144.22,144.19,8.81152592]
["bitfinex","SOLUSD",1768680953659,15.18,144.22,144.2,1.87634634]
["bitfinex","SOLUSD",1768680953864,8.84662175,144.23,144.2,1.87634634]
["bitfinex","SOLUSD",1768680954165,5.19876608,144.22,144.2,1.87634634]
["bitfinex","SOLUSD",1768680954376,10.91543741,144.23,144.2,1.87634634]
["bitfinex","SOLUSD",1768680954558,5.19861409,144.22,144.2,1.87634634]
["bitfinex","SOLUSD",1768680954891,10.91543741,144.23,144.2,1.87634634]
["bitfinex","SOLUSD",1768680955066,5.19861409,144.22,144.2,1.87634634]
["bitfinex","SOLUSD",1768680955269,10.91543741,144.23,144.2,1.87634634]
["bitfinex","SOLUSD",1768680955456,5.19847041,144.22,144.2,1.87634634]
["bitfinex","SOLUSD",1768680955656,10.91543741,144.23,144.2,1.87634634]
["bitfinex","SOLUSD",1768680955980,5.19847196,144.22,144.2,1.87634634]
["bitfinex","SOLUSD",1768680956152,10.91543741,144.23,144.2,1.87634634]
["bitfinex","SOLUSD",1768680956354,5.19834269,144.22,144.2,1.87634634]
["bitfinex","SOLUSD",1768680956581,10.91543741,144.23,144.2,1.87634634]
["bitfinex","SOLUSD",1768680956885,5.19834115,144.22,144.2,1.87634634]
["bitfinex","SOLUSD",1768680957060,10.91543741,144.23,144.2,1.87634634]
["bitfinex","SOLUSD",1768680957262,5.19821456,144.22,144.2,1.87634634]
["bitfinex","SOLUSD",1768680957462,10.91543741,144.23,144.2,1.87634634]
["bitfinex","SOLUSD",1768680957679,5.19821611,144.22,144.2,1.87634634]
["bitfinex","SOLUSD",1768680957885,10.91543741,144.23,144.2,1.87634634]
["bitfinex","SOLUSD",1768680958178,5.19821456,144.22,144.2,1.87634634]
["bitfinex","SOLUSD",1768680958381,10.91543741,144.23,144.2,1.87634634]
["bitfinex","SOLUSD",1768680958582,5.19809241,144.22,144.2,8.81105522]
["bitfinex","SOLUSD",1768680958769,1.91323031,144.23,144.2,8.81105522]
["bitfinex","SOLUSD",1768680959980,1.91323031,144.23,144.21,1.87634634]
["bitfinex","SOLUSD",1768680960169,26.09512942,144.24,144.21,1.87634634]
["bitfinex","SOLUSD",1768680960369,5.19673948,144.23,144.21,1.87634634]
["bitfinex","SOLUSD",1768680960679,1.91323031,144.23,144.21,1.87634634]
["bitfinex","SOLUSD",1768680961778,1.91323031,144.23,144.2,8.81105522]
["bitfinex","SOLUSD",1768680962356,8.84663821,144.23,144.2,8.81105522]
["bitfinex","SOLUSD",1768680964463,8.84663821,144.23,144.2,1.87634634]
["bitfinex","SOLUSD",1768680975003,10.91545387,144.23,144.2,1.87634634]
["bitfinex","SOLUSD",1768680978414,8.84663821,144.23,144.2,1.87634634]
["bitfinex","SOLUSD",1768680982130,9.00170528,144.24,144.2,1.87634634]
["bitfinex","SOLUSD",1768680982305,5.1925869,144.23,144.2,1.87634634]
["bitfinex","SOLUSD",1768680982504,24.18170528,144.24,144.2,1.87634634]
["bitfinex","SOLUSD",1768680982714,5.19258434,144.23,144.2,1.87634634]
["bitfinex","SOLUSD",1768680982931,26.07673402,144.24,144.2,1.87634634]
["bitfinex","SOLUSD",1768680983118,14.02140102,144.23,144.2,1.87634634]
["bitfinex","SOLUSD",1768680983310,8.82881567,144.23,144.2,1.87634634]
["bitfinex","SOLUSD",1768681002941,1.80621844,144.25,144.21,1.98395606]
["bitfinex","SOLUSD",1768681003146,5.19736834,144.24,144.21,1.98395606]
["bitfinex","SOLUSD",1768681003447,1.80621844,144.25,144.21,1.98395606]
["bitfinex","SOLUSD",1768681003647,5.19688217,144.24,144.21,4.05277172]
["bitfinex","SOLUSD",1768681003850,1.80621844,144.25,144.2,6.93472211]
["bitfinex","SOLUSD",1768681003851,1.80621844,144.25,144.22,1.98395606]
["bitfinex","SOLUSD",1768681004041,5.19688217,144.24,144.22,1.92395606]
["bitfinex","SOLUSD",1768681004352,8.73872999,144.25,144.22,1.92395606]
["bitfinex","SOLUSD",1768681004954,8.73872999,144.25,144.22,8.857792]
["bitfinex","SOLUSD",1768681006229,1.80621844,144.25,144.22,8.857792]
["bitfinex","SOLUSD",1768681006854,15.67342588,144.26,144.23,1.98395606]
["bitfinex","SOLUSD",1768681007154,5.19546023,144.25,144.23,1.92395606]
["bitfinex","SOLUSD",1768681007336,15.67342588,144.26,144.23,1.92395606]
["bitfinex","SOLUSD",1768681007538,7.00129138,144.25,144.23,1.92395606]
["bitfinex","SOLUSD",1768681007739,1.80621844,144.25,144.23,1.92395606]
["bitfinex","SOLUSD",1768681009746,1.80621844,144.25,144.23,1.86395606]
["bitfinex","SOLUSD",1768681009941,19.39644841,144.27,144.23,6.9333115]
["bitfinex","SOLUSD",1768681009942,10.80504535,144.27,144.23,6.9333115]
["bitfinex","SOLUSD",1768681010147,5.19414244,144.26,144.23,6.9333115]
["bitfinex","SOLUSD",1768681010355,15.67161949,144.27,144.23,6.9333115]
["bitfinex","SOLUSD",1768681010657,5.19312132,144.26,144.23,6.9333115]
["bitfinex","SOLUSD",1768681010860,15.67161949,144.27,144.23,6.9333115]
["bitfinex","SOLUSD",1768681011169,5.19312132,144.26,144.23,6.9333115]
["bitfinex","SOLUSD",1768681011339,15.67161949,144.27,144.23,6.9333115]
["bitfinex","SOLUSD",1768681011533,5.19230661,144.26,144.23,6.9333115]
["bitfinex","SOLUSD",1768681011735,15.67161949,144.27,144.24,1.98395606]
["bitfinex","SOLUSD",1768681011964,5.19230661,144.26,144.24,1.92395606]
["bitfinex","SOLUSD",1768681012139,15.67161949,144.27,144.24,1.92395606]
["bitfinex","SOLUSD",1768681012340,5.19159706,144.26,144.24,1.92395606]
["bitfinex","SOLUSD",1768681012540,1.95426199,144.26,144.24,1.92395606]
["bitfinex","SOLUSD",1768681012769,1.95426199,144.26,144.23,6.9333115]
["bitfinex","SOLUSD",1768681013872,1.95426199,144.26,144.23,8.90154956]
["bitfinex","SOLUSD",1768681021586,1.95426199,144.26,144.24,1.96823806]
["bitfinex","SOLUSD",1768681021788,1.95426199,144.26,144.24,1.90823806]
["bitfinex","SOLUSD",1768681027485,15.93266285,144.27,144.24,1.90823806]
["bitfinex","SOLUSD",1768681027690,33.06692484,144.27,144.24,1.90823806]
["bitfinex","SOLUSD",1768681028585,24.06809793,144.27,144.25,1.96823806]
["bitfinex","SOLUSD",1768681028790,17.13426199,144.27,144.25,1.90823806]
["bitfinex","SOLUSD",1768681028969,1.95426199,144.27,144.25,1.90823806]
["bitfinex","SOLUSD",1768681029664,8.88709686,144.28,144.25,6.93238852]
["bitfinex","SOLUSD",1768681029864,103.3,144.29,144.26,2.0672618]
["bitfinex","SOLUSD",1768681030390,105.25426199,144.29,144.26,2.0672618]
["bitfinex","SOLUSD",1768681030893,103.3,144.29,144.27,1.96823806]
["bitfinex","SOLUSD",1768681031062,103.3,144.29,144.27,1.90823806]
["bitfinex","SOLUSD",1768681031263,103.3,144.29,144.27,1.84823806]
["bitfinex","SOLUSD",1768681033190,103.3,144.29,144.27,10.96691627]
["bitfinex","SOLUSD",1768681033390,103.3,144.29,144.28,1.96823806]
["bitfinex","SOLUSD",1768681033693,103.3,144.29,144.28,1.90823807]
["bitfinex","SOLUSD",1768681033887,41.49791493,144.31,144.28,1.90823807]
["bitfinex","SOLUSD",1768681033888,22.20971334,144.31,144.28,1.90823807]
["bitfinex","SOLUSD",1768681035979,22.20971334,144.31,144.29,1.96823806]
["bitfinex","SOLUSD",1768681036184,15.28,144.31,144.29,1.96823806]
["bitfinex","SOLUSD",1768681036377,15.28,144.31,144.29,8.89870985]
["bitfinex","SOLUSD",1768681036708,0.1,144.31,144.29,8.89870985]
["bitfinex","SOLUSD",1768681038197,0.1,144.31,144.29,8.8387099]
["bitfinex","SOLUSD",1768681044597,2.08180377,144.31,144.29,6.93047179]
["bitfinex","SOLUSD",1768681044909,2.08180377,144.31,144.29,8.76923023]
["bitfinex","SOLUSD",1768681045810,0.1,144.31,144.29,8.76923023]
["bitfinex","SOLUSD",1768681053512,0.1,144.31,144.29,1.89875839]
["bitfinex","SOLUSD",1768681054620,8.95980988,144.31,144.27,8.83324338]
["bitfinex","SOLUSD",1768681054798,8.95980988,144.31,144.27,10.90050518]
["bitfinex","SOLUSD",1768681055217,8.95980988,144.31,144.28,1.90179541]
["bitfinex","SOLUSD",1768681064310,1.93025342,144.3,144.25,1.90179541]
["bitfinex","SOLUSD",1768681064512,1.93025342,144.29,144.25,3.96905721]
["bitfinex","SOLUSD",1768681064817,17.11025342,144.3,144.27,1.90179541]
["bitfinex","SOLUSD",1768681066506,17.11025342,144.3,144.27,8.83305186]
["bitfinex","SOLUSD",1768681066812,17.11025342,144.3,144.27,10.90031366]
["bitfinex","SOLUSD",1768681067018,15.18,144.3,144.28,3.96905721]
["bitfinex","SOLUSD",1768681067220,15.18,144.3,144.28,1.90179541]
["bitfinex","SOLUSD",1768681068113,2.03025342,144.31,144.28,8.83268133]
["bitfinex","SOLUSD",1768681069233,0.1,144.31,144.29,1.90179541]
["bitfinex","SOLUSD",1768681070126,0.1,144.31,144.29,8.83215271]
["bitfinex","SOLUSD",1768681076135,2.00042034,144.31,144.29,6.9303573]
["bitfinex","SOLUSD",1768681077030,0.1,144.32,144.3,1.85083699]
["bitfinex","SOLUSD",1768681077335,0.1,144.32,144.3,2.06531849]
["bitfinex","SOLUSD",1768681078014,0.1,144.32,144.29,8.99567579]
["bitfinex","SOLUSD",1768681078214,0.1,144.32,144.3,2.06531849]
["bitfinex","SOLUSD",1768681078414,0.1,144.32,144.29,26.32189382]
["bitfinex","SOLUSD",1768681079328,0.1,144.32,144.31,1.85083699]
["bitfinex","SOLUSD",1768681081714,0.1,144.33,144.31,1.85083699]
["bitfinex","SOLUSD",1768681081935,0.1,144.33,144.32,1.85083699]
["bitfinex","SOLUSD",1768681082134,0.1,144.33,144.32,1.79083705]
["bitfinex","SOLUSD",1768681083032,0.1,144.34,144.32,8.71988361]
["bitfinex","SOLUSD",1768681083225,0.1,144.36,144.32,6.92904656]
["bitfinex","SOLUSD",1768681083538,0.1,144.36,144.33,2.06531849]
["bitfinex","SOLUSD",1768681084121,0.1,144.36,144.34,1.85083699]
["bitfinex","SOLUSD",1768681084436,0.1,144.36,144.34,8.77887933]
["bitfinex","SOLUSD",1768681092354,0.1,144.36,144.35,1.85083699]
["bitfinex","SOLUSD",1768681093546,0.1,144.36,144.34,8.77887933]
["bitfinex","SOLUSD",1768681097756,0.1,144.36,144.34,10.84419782]
["bitfinex","SOLUSD",1768681097959,0.1,144.36,144.35,1.85083699]
["bitfinex","SOLUSD",1768681106359,0.1,144.37,144.35,8.7784435]
["bitfinex","SOLUSD",1768681109562,1e-08,144.37,144.36,1.97941578]
["bitfinex","SOLUSD",1768681110158,1e-08,144.37,144.36,1.91941585]
["bitfinex","SOLUSD",1768681110463,1e-08,144.37,144.35,6.92760651]
["bitfinex","SOLUSD",1768681112146,1e-08,144.37,144.35,8.90702229]
["bitfinex","SOLUSD",1768681112346,1e-08,144.38,144.36,4.04473427]
["bitfinex","SOLUSD",1768681113376,1e-08,144.38,144.37,6.92664681]
["bitfinex","SOLUSD",1768681114068,1e-08,144.38,144.37,10.83248687]
["bitfinex","SOLUSD",1768681114259,1e-08,144.38,144.37,8.76716838]
["bitfinex","SOLUSD",1768681116777,1e-08,144.38,144.37,8.70716839]
["bitfinex","SOLUSD",1768681124758,1e-08,144.38,144.37,1.84052157]
["bitfinex","SOLUSD",1768681125269,1e-08,144.38,144.36,8.99225285]
["bitfinex","SOLUSD",1768681125576,1e-08,144.38,144.36,10.83277442]
["bitfinex","SOLUSD",1768681125875,1e-08,144.38,144.36,8.76745593]
["bitfinex","SOLUSD",1768681126984,1.84719279,144.38,144.35,10.83330155]
["bitfinex","SOLUSD",1768681127181,1.84719279,144.38,144.35,6.92746149]
["bitfinex","SOLUSD",1768681127685,1.84719279,144.38,144.35,8.76798306]
["bitfinex","SOLUSD",1768681137485,1.84719279,144.38,144.36,8.91369856]
["bitfinex","SOLUSD",1768681141098,1.84719279,144.38,144.35,8.91434062]
["bitfinex","SOLUSD",1768681143992,8.77354276,144.38,144.35,1.98673411]
["bitfinex","SOLUSD",1768681144199,1.84719279,144.38,144.35,1.98673411]
["bitfinex","SOLUSD",1768681144798,1.84719279,144.38,144.34,1.98673411]
["bitfinex","SOLUSD",1768681144984,1.85715883,144.37,144.34,6.9279422]
["bitfinex","SOLUSD",1768681148202,1.85715883,144.37,144.33,6.92856647]
["bitfinex","SOLUSD",1768681148803,1.85715883,144.37,144.33,8.91530058]
["bitfinex","SOLUSD",1768681150404,1.85715883,144.37,144.33,10.97891968]
["bitfinex","SOLUSD",1768681152702,1.85715883,144.37,144.34,10.97831592]
["bitfinex","SOLUSD",1768681152908,1.85715884,144.38,144.36,1.98673411]
["bitfinex","SOLUSD",1768681153206,1.85715884,144.38,144.36,4.05035321]
["bitfinex","SOLUSD",1768681153509,1e-08,144.38,144.36,4.05035321]
["bitfinex","SOLUSD",1768681154314,1e-08,144.38,144.36,10.97741834]
["bitfinex","SOLUSD",1768681154907,1e-08,144.38,144.36,8.91379924]
["bitfinex","SOLUSD",1768681159418,1e-08,144.38,144.37,1.98673411]
["bitfinex","SOLUSD",1768681159707,0.1,144.39,144.37,8.99026591]
["bitfinex","SOLUSD",1768681161516,0.1,144.39,144.38,1.98673411]
["bitfinex","SOLUSD",1768681162394,0.1,144.39,144.38,8.91290116]
["bitfinex","SOLUSD",1768681167017,0.1,144.4,144.38,6.92616705]
["bitfinex","SOLUSD",1768681167218,0.1,144.4,144.38,8.82142642]
["bitfinex","SOLUSD",1768681169324,7.0253286,144.4,144.38,1.89525937]
["bitfinex","SOLUSD",1768681169623,0.1,144.4,144.38,1.89525937]
["bitfinex","SOLUSD",1768681173225,0.1,144.4,144.38,8.82139741]
["bitfinex","SOLUSD",1768681175934,0.1,144.4,144.38,1.89525937]
["bitfinex","SOLUSD",1768681179920,2.04289204,144.4,144.38,1.89525937]
["bitfinex","SOLUSD",1768681180616,2.04289204,144.4,144.37,8.99010358]
["bitfinex","SOLUSD",1768681180817,2.04289204,144.4,144.37,10.97832647]
["bitfinex","SOLUSD",1768681181036,2.04289204,144.4,144.37,8.91470737]
["bitfinex","SOLUSD",1768681183741,2.04289204,144.4,144.37,10.97832647]
["bitfinex","SOLUSD",1768681186643,1.94289204,144.39,144.35,8.91553474]
["bitfinex","SOLUSD",1768681186869,1.94289204,144.38,144.35,8.91553474]
["bitfinex","SOLUSD",1768681187444,1.94289204,144.38,144.35,1.98822289]
["bitfinex","SOLUSD",1768681187838,1.94289204,144.38,144.34,10.97984537]
["bitfinex","SOLUSD",1768681188646,6.92618419,144.38,144.34,10.97984537]
["bitfinex","SOLUSD",1768681188852,1.94289204,144.37,144.34,10.97984537]
["bitfinex","SOLUSD",1768681189034,1.91289204,144.37,144.34,10.97984537]
["bitfinex","SOLUSD",1768681190848,1.88289204,144.37,144.34,10.97984537]
["bitfinex","SOLUSD",1768681191352,1.88289204,144.37,144.34,8.91622627]
["bitfinex","SOLUSD",1768681195557,1.88289204,144.37,144.34,6.92800338]
["bitfinex","SOLUSD",1768681195734,1.88289204,144.37,144.35,1.80162896]
["bitfinex","SOLUSD",1768681197052,1.88289204,144.37,144.35,8.72916463]
["bitfinex","SOLUSD",1768681197655,1.85289204,144.37,144.35,8.72916463]
["bitfinex","SOLUSD",1768681198246,0.1,144.4,144.37,1.80162896]
["bitfinex","SOLUSD",1768681198432,0.1,144.4,144.39,1.80162896]
["bitfinex","SOLUSD",1768681198631,0.1,144.41,144.39,1.80162896]
["bitfinex","SOLUSD",1768681201358,1e-08,144.41,144.39,10.79092563]
["bitfinex","SOLUSD",1768681201544,1e-08,144.41,144.4,3.86534255]
["bitfinex","SOLUSD",1768681201748,1.85438908,144.43,144.4,3.80534257]
["bitfinex","SOLUSD",1768681201956,1.85438908,144.44,144.4,2.06371359]
["bitfinex","SOLUSD",1768681202262,1.85438908,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1768681202434,1.85438908,144.44,144.41,6.86472822]
["bitfinex","SOLUSD",1768681202629,1.85438908,144.44,144.41,8.92844181]
["bitfinex","SOLUSD",1768681202873,103.3,144.45,144.42,2.06371359]
["bitfinex","SOLUSD",1768681203034,103.3,144.45,144.41,8.92844181]
["bitfinex","SOLUSD",1768681203662,103.3,144.45,144.42,1.80162896]
["bitfinex","SOLUSD",1768681203663,112.07723132,144.45,144.42,1.80162896]
["bitfinex","SOLUSD",1768681204157,1.85438908,144.45,144.42,1.80162896]
["bitfinex","SOLUSD",1768681204342,1.85438908,144.45,144.42,8.7255533]
["bitfinex","SOLUSD",1768681204657,1.85438908,144.45,144.42,10.78926689]
["bitfinex","SOLUSD",1768681207262,1.85438908,144.45,144.43,1.80162896]
["bitfinex","SOLUSD",1768681209142,1.85438908,144.45,144.42,8.7255533]
["bitfinex","SOLUSD",1768681209379,1.85438908,144.45,144.42,10.78926689]
["bitfinex","SOLUSD",1768681209841,1.85438908,144.45,144.42,8.7255533]
["bitfinex","SOLUSD",1768681210043,8.77720064,144.45,144.42,1.80162896]
["bitfinex","SOLUSD",1768681210756,1.85438908,144.44,144.42,1.80162896]
["bitfinex","SOLUSD",1768681210954,1.85438908,144.44,144.41,10.78988964]
["bitfinex","SOLUSD",1768681211335,1.85438908,144.44,144.41,8.72617605]
["bitfinex","SOLUSD",1768681211535,1.85438908,144.44,144.41,10.78988964]
["bitfinex","SOLUSD",1768681219975,8.77810569,144.44,144.41,3.86534255]
["bitfinex","SOLUSD",1768681220168,1.85438908,144.43,144.39,1.80162896]
["bitfinex","SOLUSD",1768681220874,1.85438908,144.43,144.39,3.86534255]
["bitfinex","SOLUSD",1768681221569,1.85438908,144.43,144.39,10.79086681]
["bitfinex","SOLUSD",1768681222871,1.85438908,144.43,144.4,1.97166566]
["bitfinex","SOLUSD",1768681223062,1.85438908,144.43,144.41,1.97166566]
["bitfinex","SOLUSD",1768681223458,8.81501764,144.44,144.41,1.97166566]
["bitfinex","SOLUSD",1768681223663,8.81501764,144.44,144.41,4.03537925]
["bitfinex","SOLUSD",1768681226078,8.81501764,144.44,144.41,1.97166566]
["bitfinex","SOLUSD",1768681230672,6.92371661,144.44,144.41,1.97166566]
["bitfinex","SOLUSD",1768681230876,6.92281066,144.45,144.41,1.97166566]
["bitfinex","SOLUSD",1768681231064,8.81411169,144.45,144.41,1.97166566]
["bitfinex","SOLUSD",1768681231991,6.92281066,144.45,144.41,1.97166566]
["bitfinex","SOLUSD",1768681232197,0.1,144.46,144.43,1.97166566]
["bitfinex","SOLUSD",1768681232386,1.99130103,144.46,144.43,1.97166566]
["bitfinex","SOLUSD",1768681232879,8.91369982,144.46,144.43,1.97166566]
["bitfinex","SOLUSD",1768681233075,0.1,144.46,144.44,1.97166566]
["bitfinex","SOLUSD",1768681236187,1.83093902,144.45,144.4,1.96735893]
["bitfinex","SOLUSD",1768681236379,1.83093902,144.45,144.42,6.92386624]
["bitfinex","SOLUSD",1768681236885,0.1,144.46,144.42,8.89122517]
["bitfinex","SOLUSD",1768681237583,2.16371359,144.46,144.42,8.89122517]
["bitfinex","SOLUSD",1768681238197,0.1,144.46,144.42,8.89122517]
["bitfinex","SOLUSD",1768681239091,1.93093902,144.46,144.42,8.89122517]
["bitfinex","SOLUSD",1768681242693,1.93093902,144.46,144.42,6.92386624]
["bitfinex","SOLUSD",1768681242894,1.93093902,144.46,144.43,1.96735893]
["bitfinex","SOLUSD",1768681248298,6.92196053,144.47,144.43,1.96735893]
["bitfinex","SOLUSD",1768681248484,8.98519589,144.48,144.44,1.96735893]
["bitfinex","SOLUSD",1768681248789,6.9214823,144.48,144.44,1.96735893]
["bitfinex","SOLUSD",1768681250199,6.9214823,144.48,144.44,8.89061919]
["bitfinex","SOLUSD",1768681250200,8.0148117,144.48,144.44,8.89061919]
["bitfinex","SOLUSD",1768681250410,8.0148117,144.48,144.45,1.96735893]
["bitfinex","SOLUSD",1768681265810,1.08338038,144.47,144.44,1.85009019]
["bitfinex","SOLUSD",1768681266700,8.00388669,144.48,144.44,1.85009019]
["bitfinex","SOLUSD",1768681268200,1.0804859,144.47,144.43,8.77385949]
["bitfinex","SOLUSD",1768681269092,10.06311569,144.47,144.43,8.77385949]
["bitfinex","SOLUSD",1768681270305,10.06311569,144.47,144.44,1.85009019]
["bitfinex","SOLUSD",1768681271706,10.06000219,144.46,144.43,1.85009019]
["bitfinex","SOLUSD",1768681275220,1.07410974,144.44,144.41,1.85009019]
["bitfinex","SOLUSD",1768681275520,2.06068882,144.44,144.41,1.85009019]
["bitfinex","SOLUSD",1768681277521,8.98431397,144.44,144.41,1.85009019]
["bitfinex","SOLUSD",1768681278217,6.92362515,144.44,144.41,1.85009019]
["bitfinex","SOLUSD",1768681278426,8.98431397,144.44,144.41,1.85009019]
["bitfinex","SOLUSD",1768681278926,2.06068882,144.43,144.4,1.85009019]
["bitfinex","SOLUSD",1768681279212,2.06068882,144.43,144.39,8.7755896]
["bitfinex","SOLUSD",1768681279608,8.98446595,144.43,144.39,8.7755896]
["bitfinex","SOLUSD",1768681279807,8.98446595,144.43,144.39,1.85009019]
["bitfinex","SOLUSD",1768681279808,2.06068882,144.43,144.39,1.85009019]
["bitfinex","SOLUSD",1768681280014,2.06068882,144.41,144.38,1.85009019]
["bitfinex","SOLUSD",1768681282022,2.06068882,144.42,144.39,1.9507309]
["bitfinex","SOLUSD",1768681282202,6.9237693,144.43,144.39,1.9507309]
["bitfinex","SOLUSD",1768681282408,8.98445812,144.43,144.39,1.9507309]
["bitfinex","SOLUSD",1768681285509,8.98445812,144.43,144.39,8.87640264]
["bitfinex","SOLUSD",1768681286307,6.9237693,144.43,144.39,8.87640264]
["bitfinex","SOLUSD",1768681286511,8.98412658,144.44,144.4,1.9507309]
["bitfinex","SOLUSD",1768681289025,8.98412658,144.44,144.41,1.9507309]
["bitfinex","SOLUSD",1768681291533,9.01520977,144.44,144.41,1.9507309]
["bitfinex","SOLUSD",1768681294128,8.98412658,144.44,144.41,1.9507309]
["bitfinex","SOLUSD",1768681296237,9.03112172,144.44,144.41,1.9507309]
["bitfinex","SOLUSD",1768681296612,6.92343776,144.44,144.41,1.9507309]
["bitfinex","SOLUSD",1768681297735,6.92343776,144.44,144.41,8.87544638]
["bitfinex","SOLUSD",1768681297931,9.03057854,144.45,144.42,1.99437248]
["bitfinex","SOLUSD",1768681303738,0.04699514,144.45,144.42,1.99437248]
["bitfinex","SOLUSD",1768681304441,0.04699514,144.45,144.41,6.92471548]
["bitfinex","SOLUSD",1768681304737,0.06656598,144.44,144.41,8.91908796]
["bitfinex","SOLUSD",1768681305416,2.12957642,144.45,144.41,8.91908796]
["bitfinex","SOLUSD",1768681306131,9.05254009,144.45,144.41,8.91908796]
["bitfinex","SOLUSD",1768681306739,9.05254009,144.45,144.42,1.99437248]
["bitfinex","SOLUSD",1768681309922,0.0688876,144.45,144.42,8.91851862]
["bitfinex","SOLUSD",1768681310238,9.06333099,144.46,144.43,1.99437248]
["bitfinex","SOLUSD",1768681311335,9.06442008,144.46,144.43,1.99437248]
["bitfinex","SOLUSD",1768681313543,9.07224837,144.47,144.44,1.8430707]
["bitfinex","SOLUSD",1768681314143,8.98363019,144.47,144.44,1.8430707]
["bitfinex","SOLUSD",1768681315044,9.07636126,144.47,144.44,1.8430707]
["bitfinex","SOLUSD",1768681327759,8.98363019,144.47,144.44,1.8430707]
["bitfinex","SOLUSD",1768681331372,2.06177791,144.47,144.44,6.92314186]
["bitfinex","SOLUSD",1768681331542,112.4057286,144.48,144.45,1.8430707]
["bitfinex","SOLUSD",1768681331943,110.22152409,144.48,144.45,1.8430707]
["bitfinex","SOLUSD",1768681333173,110.3472914,144.48,144.45,1.8430707]
["bitfinex","SOLUSD",1768681333660,110.22152409,144.48,144.45,1.8430707]
["bitfinex","SOLUSD",1768681334163,0.12740894,144.5,144.46,1.8430707]
["bitfinex","SOLUSD",1768681334366,5.1838211,144.49,144.46,1.7830707]
["bitfinex","SOLUSD",1768681334663,2.18918685,144.5,144.46,1.7830707]
["bitfinex","SOLUSD",1768681334963,5.18343356,144.49,144.46,1.7830707]
["bitfinex","SOLUSD",1768681335141,2.18918685,144.5,144.46,1.7830707]
["bitfinex","SOLUSD",1768681335338,5.18343204,144.49,144.46,8.70535073]
["bitfinex","SOLUSD",1768681335560,9.1096428,144.5,144.46,8.70535073]
["bitfinex","SOLUSD",1768681335767,5.18280558,144.49,144.46,8.70535073]
["bitfinex","SOLUSD",1768681335967,9.1096428,144.5,144.46,8.70535073]
["bitfinex","SOLUSD",1768681336270,5.18280406,144.49,144.46,8.70535073]
["bitfinex","SOLUSD",1768681336453,9.1096428,144.5,144.46,8.70535073]
["bitfinex","SOLUSD",1768681336656,5.18218339,144.49,144.46,8.70535073]
["bitfinex","SOLUSD",1768681336971,9.1096428,144.5,144.46,8.70535073]
["bitfinex","SOLUSD",1768681339669,9.1096428,144.5,144.47,1.8430707]
["bitfinex","SOLUSD",1768681339871,9.1096428,144.5,144.47,1.7830707]
["bitfinex","SOLUSD",1768681350083,7.29398704,144.51,144.47,6.92174367]
["bitfinex","SOLUSD",1768681350381,2.06177791,144.5,144.48,1.98667482]
["bitfinex","SOLUSD",1768681351990,8.98219663,144.5,144.48,1.98667482]
["bitfinex","SOLUSD",1768681352974,9.26044805,144.5,144.47,1.98667482]
["bitfinex","SOLUSD",1768681353776,8.98219663,144.5,144.47,1.98667482]
["bitfinex","SOLUSD",1768681354077,6.92041872,144.5,144.47,1.98667482]
["bitfinex","SOLUSD",1768681356386,8.98219663,144.5,144.47,1.98667482]
["bitfinex","SOLUSD",1768681359266,6.92041872,144.5,144.47,1.98667482]
["bitfinex","SOLUSD",1768681359674,8.98219663,144.5,144.47,1.98667482]
["bitfinex","SOLUSD",1768681359995,9.27133913,144.5,144.47,1.98667482]
["bitfinex","SOLUSD",1768681364900,7.20956122,144.5,144.47,1.98667482]
["bitfinex","SOLUSD",1768681365181,9.27133913,144.5,144.47,1.98667482]
["bitfinex","SOLUSD",1768681365567,7.20956122,144.5,144.47,1.98667482]
["bitfinex","SOLUSD",1768681365767,9.27133913,144.5,144.47,1.98667482]
["bitfinex","SOLUSD",1768681368184,7.20956122,144.5,144.47,1.98667482]
["bitfinex","SOLUSD",1768681368499,9.27133913,144.5,144.47,1.98667482]
["bitfinex","SOLUSD",1768681371584,8.98219663,144.5,144.47,1.98667482]
["bitfinex","SOLUSD",1768681373295,8.9808796,144.5,144.47,1.98667482]
["bitfinex","SOLUSD",1768681375189,7.32265745,144.51,144.47,1.98667482]
["bitfinex","SOLUSD",1768681375393,5.18514381,144.5,144.48,1.91575511]
["bitfinex","SOLUSD",1768681375597,9.38311833,144.51,144.48,1.91575511]
["bitfinex","SOLUSD",1768681375770,5.18514229,144.5,144.48,1.91575511]
["bitfinex","SOLUSD",1768681375970,9.38311833,144.51,144.48,1.91575511]
["bitfinex","SOLUSD",1768681376196,5.18514229,144.5,144.48,1.91575511]
["bitfinex","SOLUSD",1768681376493,9.38311833,144.51,144.48,1.91575511]
["bitfinex","SOLUSD",1768681376698,5.18616931,144.5,144.48,1.91575511]
["bitfinex","SOLUSD",1768681376871,9.38311833,144.51,144.48,1.91575511]
["bitfinex","SOLUSD",1768681377071,5.18617083,144.5,144.48,1.91575511]
["bitfinex","SOLUSD",1768681377294,9.38311833,144.51,144.48,1.91575511]
["bitfinex","SOLUSD",1768681377497,5.18667493,144.5,144.48,1.91575511]
["bitfinex","SOLUSD",1768681377690,7.32265745,144.51,144.48,1.91575511]
["bitfinex","SOLUSD",1768681377890,5.18667341,144.5,144.48,1.91575511]
["bitfinex","SOLUSD",1768681378191,2.37177105,144.5,144.47,1.91575511]
["bitfinex","SOLUSD",1768681378376,9.39186303,144.51,144.47,1.91575511]
["bitfinex","SOLUSD",1768681378580,5.18731484,144.5,144.47,1.91575511]
["bitfinex","SOLUSD",1768681378785,9.39186303,144.51,144.47,1.91575511]
["bitfinex","SOLUSD",1768681378988,5.18731142,144.5,144.47,1.91575511]
["bitfinex","SOLUSD",1768681379189,9.08055286,144.51,144.47,1.91575511]
["bitfinex","SOLUSD",1768681379388,5.18730989,144.5,144.48,1.91575511]
["bitfinex","SOLUSD",1768681379588,9.08055286,144.51,144.48,1.91575511]
["bitfinex","SOLUSD",1768681379787,5.18805202,144.5,144.48,1.91575511]
["bitfinex","SOLUSD",1768681379993,9.08055286,144.51,144.48,1.91575511]
["bitfinex","SOLUSD",1768681380169,5.1880505,144.5,144.48,1.91575511]
["bitfinex","SOLUSD",1768681380370,9.08055286,144.51,144.48,1.91575511]
["bitfinex","SOLUSD",1768681380571,5.18865785,144.5,144.48,1.91575511]
["bitfinex","SOLUSD",1768681380866,9.08055286,144.51,144.48,1.91575511]
["bitfinex","SOLUSD",1768681381066,5.18865633,144.5,144.48,1.91575511]
["bitfinex","SOLUSD",1768681381291,9.08055286,144.51,144.48,1.91575511]
["bitfinex","SOLUSD",1768681381500,5.18895156,144.5,144.48,1.91575511]
["bitfinex","SOLUSD",1768681381694,9.08055286,144.51,144.48,1.91575511]
["bitfinex","SOLUSD",1768681381874,5.18895156,144.5,144.48,1.91575511]
["bitfinex","SOLUSD",1768681382074,9.08055286,144.51,144.48,1.91575511]
["bitfinex","SOLUSD",1768681382275,5.18896815,144.5,144.48,1.91575511]
["bitfinex","SOLUSD",1768681382486,9.08055286,144.51,144.48,1.91575511]
["bitfinex","SOLUSD",1768681382688,5.18925672,144.5,144.48,1.91575511]
["bitfinex","SOLUSD",1768681382889,9.08055286,144.51,144.48,1.91575511]
["bitfinex","SOLUSD",1768681383097,5.18925825,144.5,144.48,1.91575511]
["bitfinex","SOLUSD",1768681383284,9.08055286,144.51,144.48,1.91575511]
["bitfinex","SOLUSD",1768681383483,5.18924483,144.5,144.48,1.91575511]
["bitfinex","SOLUSD",1768681383689,9.08055286,144.51,144.48,1.91575511]
["bitfinex","SOLUSD",1768681383886,5.18924483,144.5,144.47,1.91575511]
["bitfinex","SOLUSD",1768681384101,2.06046088,144.5,144.47,1.91575511]
["bitfinex","SOLUSD",1768681384284,2.37781914,144.5,144.47,1.91575511]
["bitfinex","SOLUSD",1768681384796,2.37781914,144.5,144.46,6.92216316]
["bitfinex","SOLUSD",1768681384797,2.37781914,144.49,144.46,1.91575511]
["bitfinex","SOLUSD",1768681386206,9.29872978,144.49,144.46,1.91575511]
["bitfinex","SOLUSD",1768681387086,2.06046088,144.48,144.46,1.91575511]
["bitfinex","SOLUSD",1768681387583,9.29872978,144.49,144.46,1.91575511]
["bitfinex","SOLUSD",1768681393891,7.2382689,144.49,144.46,1.91575511]
["bitfinex","SOLUSD",1768681394092,9.29872978,144.49,144.46,1.91575511]
["bitfinex","SOLUSD",1768681400618,2.37781914,144.49,144.46,8.83803258]
["bitfinex","SOLUSD",1768681401716,9.29873173,144.49,144.46,1.91575511]
["bitfinex","SOLUSD",1768681401914,2.37781914,144.49,144.46,8.83808527]
["bitfinex","SOLUSD",1768681406825,0.31735826,144.49,144.46,8.83808527]
["bitfinex","SOLUSD",1768681407013,2.37781914,144.49,144.46,8.83808527]
["bitfinex","SOLUSD",1768681420032,2.06046088,144.48,144.46,8.83808527]
["bitfinex","SOLUSD",1768681420239,9.29872985,144.49,144.46,8.83808527]
["bitfinex","SOLUSD",1768681423744,7.23826897,144.49,144.46,8.83808527]
["bitfinex","SOLUSD",1768681426243,9.29872985,144.49,144.46,8.83808527]
["bitfinex","SOLUSD",1768681429448,7.23826897,144.49,144.46,8.83808527]
["bitfinex","SOLUSD",1768681429742,9.29872985,144.49,144.46,8.83808527]
["bitfinex","SOLUSD",1768681431151,2.37781914,144.49,144.46,8.83808527]
["bitfinex","SOLUSD",1768681431841,0.31735826,144.49,144.46,8.83808527]
["bitfinex","SOLUSD",1768681434748,6.92061048,144.5,144.43,19.36935605]
["bitfinex","SOLUSD",1768681434953,2.06046088,144.5,144.47,2.078409]
["bitfinex","SOLUSD",1768681435249,24.59699129,144.51,144.47,2.078409]
["bitfinex","SOLUSD",1768681435454,7.25039882,144.5,144.47,2.078409]
["bitfinex","SOLUSD",1768681435756,2.41695512,144.5,144.47,2.078409]
["bitfinex","SOLUSD",1768681440236,2.41695512,144.5,144.47,9.00024423]
["bitfinex","SOLUSD",1768681443655,9.33737466,144.5,144.47,2.078409]
["bitfinex","SOLUSD",1768681444062,2.06048769,144.49,144.47,2.078409]
["bitfinex","SOLUSD",1768681449961,7.27688697,144.5,144.47,2.078409]
["bitfinex","SOLUSD",1768681450164,2.06048769,144.49,144.47,2.078409]
["bitfinex","SOLUSD",1768681454264,8.98142918,144.49,144.47,2.078409]
["bitfinex","SOLUSD",1768681454468,2.06048769,144.48,144.46,2.078409]
["bitfinex","SOLUSD",1768681458782,2.42749193,144.48,144.45,2.078409]
["bitfinex","SOLUSD",1768681459674,2.42749193,144.48,144.45,9.00117417]
["bitfinex","SOLUSD",1768681460789,2.06048769,144.48,144.46,2.078409]
["bitfinex","SOLUSD",1768681463349,2.42981035,144.48,144.45,8.97938577]
["bitfinex","SOLUSD",1768681480163,2.06048769,144.47,144.45,2.05661012]
["bitfinex","SOLUSD",1768681488293,6.92199969,144.47,144.43,1.93803247]
["bitfinex","SOLUSD",1768681488593,2.06048769,144.46,144.43,1.93803247]
["bitfinex","SOLUSD",1768681490296,2.06048769,144.47,144.43,1.93803247]
["bitfinex","SOLUSD",1768681490799,2.06048769,144.47,144.43,6.92341852]
["bitfinex","SOLUSD",1768681491000,2.06048769,144.47,144.44,1.93803247]
["bitfinex","SOLUSD",1768681495400,2.06137949,144.47,144.44,1.93803247]
["bitfinex","SOLUSD",1768681501104,2.06137949,144.46,144.44,1.93803247]
["bitfinex","SOLUSD",1768681501498,2.06137949,144.46,144.44,8.86132162]
["bitfinex","SOLUSD",1768681502705,26.67336835,144.48,144.45,1.92636993]
["bitfinex","SOLUSD",1768681502905,2.06137949,144.47,144.45,1.92636993]
["bitfinex","SOLUSD",1768681509410,8.98326189,144.47,144.45,1.92636993]
["bitfinex","SOLUSD",1768681516713,2.06137949,144.47,144.45,1.92636993]
["bitfinex","SOLUSD",1768681542362,24.61942168,144.48,144.45,1.92636993]
["bitfinex","SOLUSD",1768681542550,7.25175525,144.47,144.45,1.92636993]
["bitfinex","SOLUSD",1768681542748,2.06137949,144.47,144.45,1.92636993]
["bitfinex","SOLUSD",1768681544244,19.37142655,144.47,144.45,1.92636993]
["bitfinex","SOLUSD",1768681555553,17.31004706,144.47,144.45,1.92636993]
["bitfinex","SOLUSD",1768681555752,19.37142655,144.47,144.45,1.92636993]
["bitfinex","SOLUSD",1768681557378,19.3714025,144.47,144.45,1.92636993]
["bitfinex","SOLUSD",1768681558484,26.29327314,144.47,144.45,1.92636993]
["bitfinex","SOLUSD",1768681570186,24.2319177,144.47,144.45,1.92636993]
["bitfinex","SOLUSD",1768681570371,26.29327314,144.47,144.45,1.92636993]
["bitfinex","SOLUSD",1768681576889,2.06135544,144.46,144.43,1.99127241]
["bitfinex","SOLUSD",1768681577198,2.06135544,144.45,144.43,1.99127241]
["bitfinex","SOLUSD",1768681581806,2.06135544,144.46,144.43,1.99127241]
["bitfinex","SOLUSD",1768681582008,2.45535787,144.46,144.43,1.99127241]
["bitfinex","SOLUSD",1768681582396,21.82910964,144.46,144.43,1.99127241]
["bitfinex","SOLUSD",1768681583404,21.43510721,144.46,144.43,1.99127241]
["bitfinex","SOLUSD",1768681583609,2.06135544,144.46,144.43,1.99127241]
["bitfinex","SOLUSD",1768681585213,0.39426207,144.45,144.42,8.86672452]
["bitfinex","SOLUSD",1768681585510,0.36426208,144.45,144.42,8.86672452]
["bitfinex","SOLUSD",1768681585697,2.06135544,144.46,144.42,8.86672452]
["bitfinex","SOLUSD",1768681586013,2.06135544,144.46,144.43,1.94279738]
["bitfinex","SOLUSD",1768681587311,2.42578568,144.46,144.43,8.86654101]
["bitfinex","SOLUSD",1768681589206,9.34818429,144.46,144.43,1.94279738]
["bitfinex","SOLUSD",1768681589607,26.66058062,144.46,144.43,1.94279738]
["bitfinex","SOLUSD",1768681590415,2.06135544,144.45,144.43,1.94279738]
["bitfinex","SOLUSD",1768681591915,2.03135545,144.45,144.43,1.94279738]
["bitfinex","SOLUSD",1768681597917,2.06135544,144.44,144.42,8.8916891]
["bitfinex","SOLUSD",1768681598117,2.03135545,144.44,144.42,1.96763526]
["bitfinex","SOLUSD",1768681599023,0.36540774,144.43,144.41,6.92455519]
["bitfinex","SOLUSD",1768681599316,2.06135544,144.42,144.38,6.92602044]
["bitfinex","SOLUSD",1768681599516,2.06135544,144.41,144.39,1.96763526]
["bitfinex","SOLUSD",1768681600822,2.06135544,144.41,144.38,6.92602044]
["bitfinex","SOLUSD",1768681600823,2.06135544,144.4,144.38,6.92602044]
["bitfinex","SOLUSD",1768681601127,2.03135545,144.4,144.37,6.92647154]
["bitfinex","SOLUSD",1768681602815,2.03135545,144.4,144.38,1.96763526]
["bitfinex","SOLUSD",1768681605528,2.00135546,144.4,144.38,1.96763526]
["bitfinex","SOLUSD",1768681613238,1.97135547,144.4,144.38,1.96763526]
["bitfinex","SOLUSD",1768681614325,2.06135544,144.4,144.38,1.96763526]
["bitfinex","SOLUSD",1768681619349,2.06348641,144.4,144.38,1.96763526]
["bitfinex","SOLUSD",1768681620842,2.06348641,144.39,144.38,1.96763526]
["bitfinex","SOLUSD",1768681621048,8.97474826,144.4,144.36,6.92697948]
["bitfinex","SOLUSD",1768681621342,8.97474826,144.4,144.33,24.24998266]
["bitfinex","SOLUSD",1768681621343,2.06348641,144.39,144.33,24.24998266]
["bitfinex","SOLUSD",1768681623030,2.06348641,144.39,144.32,57.41207609]
["bitfinex","SOLUSD",1768681623031,2.06348641,144.39,144.36,2.03794304]
["bitfinex","SOLUSD",1768681624043,2.06348641,144.38,144.36,6.92676499]
["bitfinex","SOLUSD",1768681624227,2.03348642,144.38,144.37,2.03794304]
["bitfinex","SOLUSD",1768681628150,2.00348643,144.38,144.37,2.03794304]
["bitfinex","SOLUSD",1768681632354,2.06348641,144.39,144.37,2.03794304]
["bitfinex","SOLUSD",1768681636463,2.03348642,144.39,144.37,2.03794304]
["bitfinex","SOLUSD",1768681637253,2.03348642,144.39,144.37,8.96450962]
["bitfinex","SOLUSD",1768681637460,2.03348642,144.39,144.38,2.03794304]
["bitfinex","SOLUSD",1768681637760,2.03348642,144.39,144.37,6.92656658]
["bitfinex","SOLUSD",1768681638862,2.03348642,144.39,144.34,17.31967879]
["bitfinex","SOLUSD",1768681639662,2.03348642,144.39,144.35,2.03794304]
["bitfinex","SOLUSD",1768681641360,2.03348642,144.39,144.36,8.96506966]
["bitfinex","SOLUSD",1768681641553,26.30086562,144.41,144.35,6.92756227]
["bitfinex","SOLUSD",1768681641862,2.06348641,144.37,144.35,6.92756227]
["bitfinex","SOLUSD",1768681642035,1.38284491,144.37,144.35,9.02576392]
["bitfinex","SOLUSD",1768681642666,1.38284491,144.37,144.34,17.31967879]
["bitfinex","SOLUSD",1768681642667,1.38284491,144.37,144.36,2.09820165]
["bitfinex","SOLUSD",1768681643653,1.35284492,144.37,144.36,2.09820165]
["bitfinex","SOLUSD",1768681643965,2.06348641,144.37,144.35,2.09820165]
["bitfinex","SOLUSD",1768681644256,2.03348642,144.37,144.35,2.09820165]
["bitfinex","SOLUSD",1768681645163,2.03348642,144.37,144.35,9.02555608]
["bitfinex","SOLUSD",1768681645661,2.06231444,144.36,144.34,9.02615943]
["bitfinex","SOLUSD",1768681645862,4.09580086,144.36,144.34,2.09820165]
["bitfinex","SOLUSD",1768681646064,2.06348641,144.36,144.34,2.09820165]
["bitfinex","SOLUSD",1768681646361,27.70730743,144.4,144.35,6.92760651]
["bitfinex","SOLUSD",1768681646567,2.06348641,144.37,144.35,6.92760651]
["bitfinex","SOLUSD",1768681647868,4.12580085,144.37,144.35,6.92760651]
["bitfinex","SOLUSD",1768681658853,2.06231444,144.37,144.35,6.92760651]
["bitfinex","SOLUSD",1768681659174,4.12580085,144.37,144.35,6.92760651]
["bitfinex","SOLUSD",1768681660980,4.12580085,144.37,144.35,1.99913964]
["bitfinex","SOLUSD",1768681661172,4.09988656,144.38,144.35,1.99913964]
["bitfinex","SOLUSD",1768681661575,2.06348641,144.38,144.35,1.99913964]
["bitfinex","SOLUSD",1768681662265,2.06348641,144.38,144.36,1.99913964]
["bitfinex","SOLUSD",1768681669387,2.03348642,144.38,144.36,1.99913964]
["bitfinex","SOLUSD",1768681676901,3.98436529,144.38,144.36,1.99913964]
["bitfinex","SOLUSD",1768681679304,4.0148911,144.38,144.36,1.99913964]
["bitfinex","SOLUSD",1768681688213,1.95087887,144.38,144.36,1.99913964]
["bitfinex","SOLUSD",1768681693092,1.92087888,144.38,144.36,1.99913964]
["bitfinex","SOLUSD",1768681693407,3.98489111,144.38,144.36,1.99913964]
["bitfinex","SOLUSD",1768681697914,1.92087888,144.38,144.36,1.99913964]
["bitfinex","SOLUSD",1768681698093,3.98489111,144.38,144.36,1.99913964]
["bitfinex","SOLUSD",1768681699620,5.19568963,144.37,144.36,1.99913964]
["bitfinex","SOLUSD",1768681699793,5.16568962,144.37,144.36,1.99913964]
["bitfinex","SOLUSD",1768681700206,10.91128649,144.38,144.36,1.99913964]
["bitfinex","SOLUSD",1768681700518,8.84727426,144.38,144.36,1.99913964]
["bitfinex","SOLUSD",1768681701418,10.91128649,144.38,144.36,1.99913964]
["bitfinex","SOLUSD",1768681704016,8.84727426,144.38,144.36,1.99913964]
["bitfinex","SOLUSD",1768681704205,10.91128649,144.38,144.36,1.99913964]
["bitfinex","SOLUSD",1768681708224,10.91128649,144.38,144.35,1.78160978]
["bitfinex","SOLUSD",1768681712422,8.84727426,144.38,144.35,1.78160978]
["bitfinex","SOLUSD",1768681715921,8.84727426,144.38,144.35,8.70918883]
["bitfinex","SOLUSD",1768681720833,10.91128649,144.38,144.35,8.70918883]
["bitfinex","SOLUSD",1768681726049,10.91128649,144.38,144.35,1.78160978]
["bitfinex","SOLUSD",1768681729558,8.84727426,144.38,144.35,8.70919921]
["bitfinex","SOLUSD",1768681729848,1.92087888,144.38,144.35,8.70919921]
["bitfinex","SOLUSD",1768681730056,3.95489111,144.38,144.35,8.70919921]
["bitfinex","SOLUSD",1768681731244,110.22403394,144.43,144.37,2.06401223]
["bitfinex","SOLUSD",1768681731447,103.3,144.43,144.39,1.87913116]
["bitfinex","SOLUSD",1768681731744,2.06401223,144.45,144.4,1.87913116]
["bitfinex","SOLUSD",1768681732043,3.85058941,144.44,144.41,1.90048072]
["bitfinex","SOLUSD",1768681732847,2.06401223,144.42,144.4,17.06048072]
["bitfinex","SOLUSD",1768681733146,3.85058941,144.43,144.4,17.06048072]
["bitfinex","SOLUSD",1768681733532,1.78657718,144.42,144.4,17.06048072]
["bitfinex","SOLUSD",1768681733723,3.85058941,144.41,144.38,8.82659864]
["bitfinex","SOLUSD",1768681734549,1.78657718,144.41,144.38,15.75012643]
["bitfinex","SOLUSD",1768681737854,3.85058941,144.42,144.39,1.90048072]
["bitfinex","SOLUSD",1768681739363,3.84939508,144.42,144.39,1.90048072]
["bitfinex","SOLUSD",1768681739548,1.78657718,144.41,144.38,15.75012643]
["bitfinex","SOLUSD",1768681739750,3.84939508,144.4,144.37,8.82697354]
["bitfinex","SOLUSD",1768681739950,3.84939508,144.4,144.37,15.75088029]
["bitfinex","SOLUSD",1768681742747,3.84939508,144.4,144.37,8.82438747]
["bitfinex","SOLUSD",1768681742948,3.84939508,144.4,144.37,1.90048072]
["bitfinex","SOLUSD",1768681743547,1.78657718,144.4,144.37,1.90048072]
["bitfinex","SOLUSD",1768681744470,8.71184146,144.4,144.37,1.90048072]
["bitfinex","SOLUSD",1768681746264,1.78657718,144.4,144.37,1.90048072]
["bitfinex","SOLUSD",1768681747349,1.78657718,144.4,144.37,8.82709988]
["bitfinex","SOLUSD",1768681749886,3.84939508,144.4,144.37,8.82709988]
["bitfinex","SOLUSD",1768681752494,1.78657718,144.39,144.37,8.82709988]
["bitfinex","SOLUSD",1768681752792,1.78657718,144.39,144.36,8.82760734]
["bitfinex","SOLUSD",1768681753280,3.84939508,144.39,144.36,8.82760734]
["bitfinex","SOLUSD",1768681753670,1.78657718,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1768681754766,1.78657718,144.38,144.36,8.82760734]
["bitfinex","SOLUSD",1768681754962,3.84939508,144.38,144.36,8.82760734]
["bitfinex","SOLUSD",1768681755866,1.78657718,144.38,144.36,8.82760734]
["bitfinex","SOLUSD",1768681764503,3.84939508,144.38,144.35,8.79774415]
["bitfinex","SOLUSD",1768681764790,3.84939508,144.38,144.36,1.87032119]
["bitfinex","SOLUSD",1768681765179,3.84939508,144.38,144.36,8.79738012]
["bitfinex","SOLUSD",1768681765589,1.7943389,144.39,144.36,8.79738012]
["bitfinex","SOLUSD",1768681765905,3.8571568,144.39,144.36,8.79738012]
["bitfinex","SOLUSD",1768681769292,2.0628179,144.38,144.36,8.79738012]
["bitfinex","SOLUSD",1768681770400,3.8571568,144.38,144.36,6.92705893]
["bitfinex","SOLUSD",1768681770573,3.8571568,144.38,144.36,8.79738012]
["bitfinex","SOLUSD",1768681771202,1.7943389,144.38,144.36,8.79738012]
["bitfinex","SOLUSD",1768681774002,1.7943389,144.38,144.35,8.7905586]
["bitfinex","SOLUSD",1768681774200,3.8571568,144.38,144.35,8.7905586]
["bitfinex","SOLUSD",1768681782199,3.8571568,144.38,144.36,1.86305089]
["bitfinex","SOLUSD",1768681783300,3.8571568,144.38,144.35,8.79042012]
["bitfinex","SOLUSD",1768681787702,3.84545559,144.37,144.34,8.79099098]
["bitfinex","SOLUSD",1768681788001,2.0628179,144.37,144.34,8.79099098]
["bitfinex","SOLUSD",1768681788174,1e-08,144.37,144.34,8.79099098]
["bitfinex","SOLUSD",1768681789883,1.61546923,144.37,144.34,8.79099098]
["bitfinex","SOLUSD",1768681790085,2.35104194,144.37,144.34,8.79099098]
["bitfinex","SOLUSD",1768681790286,2.28879209,144.37,144.34,8.79099098]
["bitfinex","SOLUSD",1768681794504,0.22364462,144.36,144.34,6.92794009]
["bitfinex","SOLUSD",1768681794703,2.0628179,144.37,144.34,6.92794009]
["bitfinex","SOLUSD",1768681795086,2.0628179,144.37,144.34,8.74719288]
["bitfinex","SOLUSD",1768681798494,2.0628179,144.37,144.33,8.74762533]
["bitfinex","SOLUSD",1768681799314,2.06446955,144.37,144.33,8.74762533]
["bitfinex","SOLUSD",1768681800391,6.92612171,144.39,144.34,6.92808474]
["bitfinex","SOLUSD",1768681800392,2.06446955,144.36,144.34,6.92808474]
["bitfinex","SOLUSD",1768681800592,1e-08,144.36,144.33,8.74762392]
["bitfinex","SOLUSD",1768681800814,2.06446955,144.35,144.33,8.74762392]
["bitfinex","SOLUSD",1768681801021,1.94763004,144.34,144.32,0.2]
["bitfinex","SOLUSD",1768681801822,1.94763004,144.34,144.32,2.01925279]
["bitfinex","SOLUSD",1768681802507,1.94763004,144.34,144.32,8.94821695]
["bitfinex","SOLUSD",1768681802919,120.52446955,144.41,144.33,1.81925279]
["bitfinex","SOLUSD",1768681802920,6.92520775,144.4,144.33,1.81925279]
["bitfinex","SOLUSD",1768681803120,2.06446955,144.37,144.33,1.81925279]
["bitfinex","SOLUSD",1768681803791,2.06446955,144.38,144.33,1.81925279]
["bitfinex","SOLUSD",1768681803994,2.06446955,144.38,144.34,1.81925279]
["bitfinex","SOLUSD",1768681803995,5.18351502,144.37,144.34,1.81925279]
["bitfinex","SOLUSD",1768681804195,2.06446955,144.38,144.34,1.81925279]
["bitfinex","SOLUSD",1768681804419,5.18256986,144.37,144.34,1.81925279]
["bitfinex","SOLUSD",1768681804616,2.06446955,144.37,144.34,1.81925279]
["bitfinex","SOLUSD",1768681804932,2.08483893,144.37,144.34,1.81925279]
["bitfinex","SOLUSD",1768681805623,2.06446955,144.36,144.34,1.81925279]
["bitfinex","SOLUSD",1768681805922,2.08483893,144.35,144.32,2.01925279]
["bitfinex","SOLUSD",1768681809422,2.06446955,144.34,144.32,2.01925279]
["bitfinex","SOLUSD",1768681822119,2.06446955,144.34,144.32,8.94828057]
["bitfinex","SOLUSD",1768681822429,2.06446955,144.36,144.33,1.89213893]
["bitfinex","SOLUSD",1768681823124,2.06446955,144.37,144.33,1.89213893]
["bitfinex","SOLUSD",1768681823526,2.11703961,144.37,144.33,1.89213893]
["bitfinex","SOLUSD",1768681824121,9.04370627,144.37,144.33,1.89213893]
["bitfinex","SOLUSD",1768681827916,2.06446955,144.36,144.33,1.89213893]
["bitfinex","SOLUSD",1768681833433,9.04370627,144.37,144.33,1.89213893]
["bitfinex","SOLUSD",1768681839537,17.24446955,144.38,144.34,1.92150379]
["bitfinex","SOLUSD",1768681839737,5.1837932,144.37,144.34,1.92150379]
["bitfinex","SOLUSD",1768681839940,17.24446955,144.38,144.34,1.92150379]
["bitfinex","SOLUSD",1768681840133,5.18345845,144.37,144.34,1.92150379]
["bitfinex","SOLUSD",1768681840441,17.24446955,144.38,144.34,1.92150379]
["bitfinex","SOLUSD",1768681840651,5.18462008,144.37,144.34,1.92150379]
["bitfinex","SOLUSD",1768681840835,17.32167032,144.38,144.34,1.92150379]
["bitfinex","SOLUSD",1768681841151,5.18462008,144.37,144.35,1.92150379]
["bitfinex","SOLUSD",1768681841350,17.32167032,144.38,144.35,1.92150379]
["bitfinex","SOLUSD",1768681841552,5.18522206,144.37,144.35,1.92150379]
["bitfinex","SOLUSD",1768681841746,17.32167032,144.38,144.35,1.92150379]
["bitfinex","SOLUSD",1768681841926,5.18522206,144.37,144.35,1.92150379]
["bitfinex","SOLUSD",1768681842128,17.32167032,144.38,144.35,1.92150379]
["bitfinex","SOLUSD",1768681842327,5.18588545,144.37,144.35,1.92150379]
["bitfinex","SOLUSD",1768681842552,17.32167032,144.38,144.35,1.92150379]
["bitfinex","SOLUSD",1768681842753,5.18588392,144.37,144.35,1.92150379]
["bitfinex","SOLUSD",1768681843050,17.32167032,144.38,144.35,1.92150379]
["bitfinex","SOLUSD",1768681843253,5.18588392,144.37,144.35,1.92150379]
["bitfinex","SOLUSD",1768681843556,17.32167032,144.38,144.35,1.92150379]
["bitfinex","SOLUSD",1768681843855,5.18660092,144.37,144.35,1.92150379]
["bitfinex","SOLUSD",1768681844156,17.32167032,144.38,144.35,1.92150379]
["bitfinex","SOLUSD",1768681844356,5.18757029,144.37,144.35,1.92150379]
["bitfinex","SOLUSD",1768681844653,17.32167032,144.38,144.35,1.92150379]
["bitfinex","SOLUSD",1768681844834,5.18757896,144.37,144.35,1.92150379]
["bitfinex","SOLUSD",1768681845035,17.32167032,144.38,144.35,1.92150379]
["bitfinex","SOLUSD",1768681845247,5.18758864,144.37,144.35,1.92150379]
["bitfinex","SOLUSD",1768681845548,17.32167032,144.38,144.35,1.92150379]
["bitfinex","SOLUSD",1768681845741,5.18750667,144.37,144.35,1.92150379]
["bitfinex","SOLUSD",1768681845941,17.32167032,144.38,144.35,1.92150379]
["bitfinex","SOLUSD",1768681846149,5.1875055,144.37,144.35,1.92150379]
["bitfinex","SOLUSD",1768681846352,17.32167032,144.38,144.35,1.92150379]
["bitfinex","SOLUSD",1768681846558,5.18736625,144.37,144.35,1.92150379]
["bitfinex","SOLUSD",1768681846763,17.32167032,144.38,144.35,1.92150379]
["bitfinex","SOLUSD",1768681846961,5.18737054,144.37,144.35,1.92150379]
["bitfinex","SOLUSD",1768681847153,17.32167032,144.38,144.35,1.92150379]
["bitfinex","SOLUSD",1768681847356,5.187244,144.37,144.35,1.92150379]
["bitfinex","SOLUSD",1768681847565,17.32167032,144.38,144.35,1.92150379]
["bitfinex","SOLUSD",1768681847735,5.18761586,144.37,144.35,1.92150379]
["bitfinex","SOLUSD",1768681848032,17.32167032,144.38,144.35,1.92150379]
["bitfinex","SOLUSD",1768681848234,5.18795842,144.37,144.35,1.92150379]
["bitfinex","SOLUSD",1768681848555,17.32167032,144.38,144.35,8.84898278]
["bitfinex","SOLUSD",1768681848763,5.18753282,144.37,144.35,8.84898278]
["bitfinex","SOLUSD",1768681848946,17.32167032,144.38,144.35,8.84898278]
["bitfinex","SOLUSD",1768681849147,5.18763755,144.37,144.35,8.84898278]
["bitfinex","SOLUSD",1768681849349,17.32167032,144.38,144.35,8.84898278]
["bitfinex","SOLUSD",1768681849549,5.18734564,144.37,144.35,8.84898278]
["bitfinex","SOLUSD",1768681849751,17.32167032,144.38,144.35,8.84898278]
["bitfinex","SOLUSD",1768681850062,5.18734564,144.37,144.35,8.84898278]
["bitfinex","SOLUSD",1768681850262,17.32167032,144.38,144.35,8.84898278]
["bitfinex","SOLUSD",1768681850446,5.18707604,144.37,144.35,8.84898278]
["bitfinex","SOLUSD",1768681850646,17.32167032,144.38,144.35,8.84898278]
["bitfinex","SOLUSD",1768681850863,5.18707452,144.37,144.35,8.84898278]
["bitfinex","SOLUSD",1768681851056,17.32167032,144.38,144.35,8.84898278]
["bitfinex","SOLUSD",1768681851359,5.18707604,144.37,144.35,8.84898278]
["bitfinex","SOLUSD",1768681851662,17.32167032,144.38,144.35,8.84898278]
["bitfinex","SOLUSD",1768681851855,5.18683677,144.37,144.35,8.84898278]
["bitfinex","SOLUSD",1768681852046,17.32167032,144.38,144.35,8.84898278]
["bitfinex","SOLUSD",1768681852246,5.18683525,144.37,144.35,8.84898278]
["bitfinex","SOLUSD",1768681852433,17.32167032,144.38,144.35,8.84898278]
["bitfinex","SOLUSD",1768681852638,5.18662335,144.37,144.35,8.84898278]
["bitfinex","SOLUSD",1768681852844,17.32167032,144.38,144.35,8.84898278]
["bitfinex","SOLUSD",1768681853058,5.18662335,144.37,144.35,8.84898278]
["bitfinex","SOLUSD",1768681853244,17.32167032,144.38,144.35,8.84898278]
["bitfinex","SOLUSD",1768681853443,5.18643954,144.37,144.35,8.84898278]
["bitfinex","SOLUSD",1768681853646,17.32167032,144.38,144.35,8.84898278]
["bitfinex","SOLUSD",1768681853844,5.18644107,144.37,144.35,8.84898278]
["bitfinex","SOLUSD",1768681854060,17.32167032,144.38,144.35,8.84898278]
["bitfinex","SOLUSD",1768681854258,5.18644107,144.37,144.35,8.84898278]
["bitfinex","SOLUSD",1768681854462,17.32167032,144.38,144.35,8.84898278]
["bitfinex","SOLUSD",1768681854653,5.18639384,144.37,144.35,8.84898278]
["bitfinex","SOLUSD",1768681854853,17.32167032,144.38,144.35,8.84898278]
["bitfinex","SOLUSD",1768681855068,5.18639384,144.37,144.35,8.84898278]
["bitfinex","SOLUSD",1768681855366,17.32167032,144.38,144.35,8.84898278]
["bitfinex","SOLUSD",1768681855566,5.18626191,144.37,144.35,8.84898278]
["bitfinex","SOLUSD",1768681855772,17.32167032,144.38,144.35,8.84898278]
["bitfinex","SOLUSD",1768681855949,5.18626191,144.37,144.35,8.84898278]
["bitfinex","SOLUSD",1768681856246,17.32167032,144.38,144.35,8.84898278]
["bitfinex","SOLUSD",1768681856447,5.18628205,144.37,144.35,8.84898278]
["bitfinex","SOLUSD",1768681856647,17.32167032,144.38,144.35,8.84898278]
["bitfinex","SOLUSD",1768681856862,5.18628052,144.37,144.35,8.84898278]
["bitfinex","SOLUSD",1768681857068,17.32167032,144.38,144.35,8.84898278]
["bitfinex","SOLUSD",1768681857271,5.18628205,144.37,144.35,8.84898278]
["bitfinex","SOLUSD",1768681857569,17.32167032,144.38,144.35,8.84898278]
["bitfinex","SOLUSD",1768681857874,5.18641457,144.37,144.35,8.84898278]
["bitfinex","SOLUSD",1768681858072,17.32167032,144.38,144.35,8.84898278]
["bitfinex","SOLUSD",1768681858365,5.18641305,144.37,144.35,8.84898278]
["bitfinex","SOLUSD",1768681858566,17.32167032,144.38,144.35,8.84898278]
["bitfinex","SOLUSD",1768681858868,5.18658951,144.37,144.35,8.84898278]
["bitfinex","SOLUSD",1768681859042,17.32167032,144.38,144.35,8.84898278]
["bitfinex","SOLUSD",1768681859242,5.18658951,144.37,144.35,8.84898278]
["bitfinex","SOLUSD",1768681859466,17.32167032,144.38,144.35,8.84898278]
["bitfinex","SOLUSD",1768681859653,7.25092043,144.37,144.35,1.92150379]
["bitfinex","SOLUSD",1768681859854,17.32167032,144.38,144.35,1.92150379]
["bitfinex","SOLUSD",1768681860071,5.18641601,144.37,144.35,1.92150379]
["bitfinex","SOLUSD",1768681860270,17.32167032,144.38,144.35,1.92150379]
["bitfinex","SOLUSD",1768681860451,5.18670235,144.37,144.35,1.92150379]
["bitfinex","SOLUSD",1768681860655,17.32167032,144.38,144.35,1.92150379]
["bitfinex","SOLUSD",1768681860863,5.18670082,144.37,144.35,1.92150379]
["bitfinex","SOLUSD",1768681861064,17.32167032,144.38,144.35,1.92150379]
["bitfinex","SOLUSD",1768681861363,5.18669564,144.37,144.35,1.92150379]
["bitfinex","SOLUSD",1768681861545,17.30127536,144.38,144.35,1.92150379]
["bitfinex","SOLUSD",1768681861740,5.18701097,144.37,144.35,1.92150379]
["bitfinex","SOLUSD",1768681861952,17.30127536,144.38,144.35,1.92150379]
["bitfinex","SOLUSD",1768681862153,5.18700945,144.37,144.35,1.92150379]
["bitfinex","SOLUSD",1768681862353,17.30127536,144.38,144.35,1.92150379]
["bitfinex","SOLUSD",1768681862569,5.18738396,144.37,144.35,1.92150379]
["bitfinex","SOLUSD",1768681862868,17.30127536,144.38,144.35,1.92150379]
["bitfinex","SOLUSD",1768681863069,7.25145855,144.37,144.33,8.86916402]
["bitfinex","SOLUSD",1768681863366,0.10300335,144.36,144.33,8.86916402]
["bitfinex","SOLUSD",1768681863975,2.16707794,144.36,144.33,1.94089838]
["bitfinex","SOLUSD",1768681864966,0.10300335,144.36,144.33,8.86944705]
["bitfinex","SOLUSD",1768681866076,2.16707794,144.36,144.33,8.86944705]
["bitfinex","SOLUSD",1768681870166,2.06407459,144.36,144.33,8.86944705]
["bitfinex","SOLUSD",1768681870590,0.10927689,144.37,144.34,1.94089838]
["bitfinex","SOLUSD",1768681870789,5.19080319,144.36,144.34,1.94089838]
["bitfinex","SOLUSD",1768681870990,2.17335148,144.37,144.34,1.94089838]
["bitfinex","SOLUSD",1768681871164,5.19081216,144.36,144.34,1.94089838]
["bitfinex","SOLUSD",1768681871489,2.06407459,144.36,144.34,1.94089838]
["bitfinex","SOLUSD",1768681890006,5.19130683,144.35,144.34,1.94089838]
["bitfinex","SOLUSD",1768681890323,2.06407459,144.36,144.34,1.94089838]
["bitfinex","SOLUSD",1768681890695,5.19126004,144.35,144.34,1.94089838]
["bitfinex","SOLUSD",1768681890898,2.06407459,144.36,144.34,1.94089838]
["bitfinex","SOLUSD",1768681892609,2.06407459,144.36,144.33,8.80934321]
["bitfinex","SOLUSD",1768681892807,2.06407459,144.35,144.33,8.80934321]
["bitfinex","SOLUSD",1768681892990,7.03599083,144.37,144.33,8.80934321]
["bitfinex","SOLUSD",1768681893190,2.06407459,144.35,144.33,8.80934321]
["bitfinex","SOLUSD",1768681897217,2.06407459,144.35,144.34,1.90832457]
["bitfinex","SOLUSD",1768681903821,2.06407459,144.36,144.34,1.90832457]
["bitfinex","SOLUSD",1768681906324,5.19321709,144.35,144.34,1.90832457]
["bitfinex","SOLUSD",1768681906627,2.06407459,144.36,144.34,1.90832457]
["bitfinex","SOLUSD",1768681907222,5.19372584,144.35,144.34,1.90832457]
["bitfinex","SOLUSD",1768681908026,2.06407459,144.36,144.34,1.90832457]
["bitfinex","SOLUSD",1768681908412,5.19559271,144.35,144.34,1.90832457]
["bitfinex","SOLUSD",1768681908722,2.06407459,144.36,144.34,1.90832457]
["bitfinex","SOLUSD",1768681909104,5.19559271,144.35,144.34,1.90832457]
["bitfinex","SOLUSD",1768681909826,2.06407459,144.36,144.34,1.90832457]
["bitfinex","SOLUSD",1768681915032,5.19552158,144.35,144.34,1.90832457]
["bitfinex","SOLUSD",1768681915232,2.06407459,144.36,144.34,1.90832457]
["bitfinex","SOLUSD",1768681916736,2.06407459,144.36,144.34,8.8363518]
["bitfinex","SOLUSD",1768681916935,5.1954159,144.35,144.34,8.8363518]
["bitfinex","SOLUSD",1768681921036,5.1954159,144.35,144.34,1.90832457]
["bitfinex","SOLUSD",1768681925341,5.1954159,144.35,144.34,8.83641103]
["bitfinex","SOLUSD",1768681929963,2.17398706,144.37,144.34,8.83641103]
["bitfinex","SOLUSD",1768681930171,5.19547155,144.36,144.34,8.83641103]
["bitfinex","SOLUSD",1768681930346,5.19547155,144.35,144.34,8.83641103]
["bitfinex","SOLUSD",1768681934073,5.19547155,144.35,144.34,1.90832457]
["bitfinex","SOLUSD",1768681935469,9.10088109,144.37,144.34,1.90832457]
["bitfinex","SOLUSD",1768681935677,2.06471017,144.36,144.34,1.90832457]
["bitfinex","SOLUSD",1768681940477,0.10927689,144.37,144.34,8.8363178]
["bitfinex","SOLUSD",1768681940672,2.17398706,144.37,144.34,8.8363178]
["bitfinex","SOLUSD",1768681940872,2.06471017,144.37,144.35,1.93218482]
["bitfinex","SOLUSD",1768681941377,2.06471017,144.36,144.35,1.93218482]
["bitfinex","SOLUSD",1768681941779,2.06471017,144.36,144.34,1.92000324]
["bitfinex","SOLUSD",1768681942981,2.06471017,144.36,144.34,8.84777558]
["bitfinex","SOLUSD",1768681958196,7.07828132,144.38,144.34,8.84777558]
["bitfinex","SOLUSD",1768681958488,2.06471017,144.36,144.34,8.84777558]
["bitfinex","SOLUSD",1768681966790,22.23828132,144.38,144.34,8.84777558]
["bitfinex","SOLUSD",1768681966972,2.06471017,144.36,144.34,8.84777558]
["bitfinex","SOLUSD",1768681969495,17.22471017,144.37,144.34,8.84777558]
["bitfinex","SOLUSD",1768681977304,2.06471017,144.37,144.34,8.84777558]
["bitfinex","SOLUSD",1768681977485,17.22471017,144.37,144.34,8.84777558]
["bitfinex","SOLUSD",1768681980419,24.15139521,144.37,144.34,1.92000324]
["bitfinex","SOLUSD",1768681981519,0.16448302,144.36,144.32,8.93809769]
["bitfinex","SOLUSD",1768681981716,2.06471017,144.35,144.33,1.80928652]
["bitfinex","SOLUSD",1768681983425,2.06485483,144.35,144.33,1.80928652]
["bitfinex","SOLUSD",1768681986923,2.06485483,144.35,144.33,8.73782515]
["bitfinex","SOLUSD",1768681987123,0.16448302,144.36,144.33,8.73782515]
["bitfinex","SOLUSD",1768681987311,2.06485483,144.35,144.33,8.73782515]
["bitfinex","SOLUSD",1768681987823,2.03485484,144.35,144.33,8.73782515]
["bitfinex","SOLUSD",1768681990631,2.06485483,144.35,144.33,8.73782515]
["bitfinex","SOLUSD",1768681991236,15.32448302,144.36,144.33,8.73782515]
["bitfinex","SOLUSD",1768681991420,2.06485483,144.35,144.33,8.73782515]
["bitfinex","SOLUSD",1768682014764,15.34448302,144.36,144.33,8.73782515]
["bitfinex","SOLUSD",1768682014952,2.06485483,144.35,144.33,8.73782515]
["bitfinex","SOLUSD",1768682016359,2.03485484,144.35,144.33,8.73782515]
["bitfinex","SOLUSD",1768682018557,15.18,144.36,144.34,1.85333269]
["bitfinex","SOLUSD",1768682018764,17.24485483,144.36,144.34,1.85333269]
["bitfinex","SOLUSD",1768682020573,2.06485483,144.35,144.34,1.85333269]
["bitfinex","SOLUSD",1768682020774,15.18,144.36,144.34,1.85333269]
["bitfinex","SOLUSD",1768682020943,2.06485483,144.35,144.34,1.85333269]
["bitfinex","SOLUSD",1768682026668,24.17339346,144.36,144.34,1.85333269]
["bitfinex","SOLUSD",1768682031791,8.99339346,144.36,144.34,1.85333269]
["bitfinex","SOLUSD",1768682031989,24.17339346,144.36,144.34,1.85333269]
["bitfinex","SOLUSD",1768682033399,24.17339346,144.36,144.35,1.80006391]
["bitfinex","SOLUSD",1768682033570,15.18,144.36,144.35,1.80006391]
["bitfinex","SOLUSD",1768682033975,0.17354866,144.38,144.35,8.72767042]
["bitfinex","SOLUSD",1768682033976,2.06485483,144.37,144.35,8.72767042]
["bitfinex","SOLUSD",1768682042610,2.06485483,144.37,144.35,1.80006391]
["bitfinex","SOLUSD",1768682044212,17.22485483,144.37,144.35,1.80006391]
["bitfinex","SOLUSD",1768682044813,15.16,144.37,144.35,1.80006391]
["bitfinex","SOLUSD",1768682045001,17.22485483,144.37,144.35,1.80006391]
["bitfinex","SOLUSD",1768682045318,17.22436714,144.37,144.35,1.80006391]
["bitfinex","SOLUSD",1768682047416,2.06436714,144.37,144.35,1.80006391]
["bitfinex","SOLUSD",1768682047618,17.22436714,144.37,144.35,1.80006391]
["bitfinex","SOLUSD",1768682048093,2.06436714,144.37,144.35,1.80006391]
["bitfinex","SOLUSD",1768682049020,2.06436714,144.36,144.35,1.80006391]
["bitfinex","SOLUSD",1768682052728,39.6085788,144.37,144.35,1.80006391]
["bitfinex","SOLUSD",1768682052729,41.67294594,144.37,144.35,1.80006391]
["bitfinex","SOLUSD",1768682055620,26.51294594,144.37,144.35,1.80006391]
["bitfinex","SOLUSD",1768682055808,41.67294594,144.37,144.35,1.80006391]
["bitfinex","SOLUSD",1768682058833,2.06436714,144.36,144.35,1.80006391]
["bitfinex","SOLUSD",1768682065341,26.51294594,144.37,144.35,1.80006391]
["bitfinex","SOLUSD",1768682065631,41.67294594,144.37,144.35,1.80006391]
["bitfinex","SOLUSD",1768682066531,26.51294594,144.37,144.35,1.80006391]
["bitfinex","SOLUSD",1768682066739,41.67294594,144.37,144.35,1.80006391]
["bitfinex","SOLUSD",1768682070742,26.51294594,144.37,144.35,1.80006391]
["bitfinex","SOLUSD",1768682073339,2.06436714,144.36,144.35,1.80006391]
["bitfinex","SOLUSD",1768682074943,26.51294594,144.37,144.35,1.80006391]
["bitfinex","SOLUSD",1768682075147,41.67294594,144.37,144.35,1.80006391]
["bitfinex","SOLUSD",1768682075874,103.3,144.41,144.36,1.78832529]
["bitfinex","SOLUSD",1768682076022,20.35242036,144.4,144.37,1.78832529]
["bitfinex","SOLUSD",1768682076343,15.16,144.4,144.37,1.78832529]
["bitfinex","SOLUSD",1768682076730,15.16,144.4,144.37,20.78066013]
["bitfinex","SOLUSD",1768682076944,15.16,144.4,144.38,1.78832529]
["bitfinex","SOLUSD",1768682077323,112.46680707,144.41,144.38,1.78832529]
["bitfinex","SOLUSD",1768682077549,15.16,144.4,144.38,1.78832529]
["bitfinex","SOLUSD",1768682078156,103.3,144.41,144.39,1.78832529]
["bitfinex","SOLUSD",1768682078361,15.16,144.4,144.39,1.78832529]
["bitfinex","SOLUSD",1768682085650,103.3,144.41,144.39,1.78832529]
["bitfinex","SOLUSD",1768682085850,15.16,144.4,144.39,1.78832529]
["bitfinex","SOLUSD",1768682089755,103.3,144.41,144.39,1.78832529]
["bitfinex","SOLUSD",1768682089930,15.16,144.4,144.39,1.78832529]
["bitfinex","SOLUSD",1768682093956,17.40325236,144.4,144.37,8.74675525]
["bitfinex","SOLUSD",1768682094149,2.06436714,144.38,144.36,1.82014805]
["bitfinex","SOLUSD",1768682094457,1e-08,144.37,144.36,1.82014805]
["bitfinex","SOLUSD",1768682097570,1e-08,144.37,144.36,8.74727467]
["bitfinex","SOLUSD",1768682100562,1e-08,144.37,144.36,1.82014805]
["bitfinex","SOLUSD",1768682100861,1e-08,144.37,144.35,1.82014805]
["bitfinex","SOLUSD",1768682101043,2.06436715,144.37,144.34,6.92780375]
["bitfinex","SOLUSD",1768682101250,2.06436715,144.37,144.34,8.7479518]
["bitfinex","SOLUSD",1768682101664,2.06436715,144.37,144.35,6.92745418]
["bitfinex","SOLUSD",1768682103552,2.06436715,144.37,144.35,1.82014805]
["bitfinex","SOLUSD",1768682105481,2.06418186,144.37,144.35,1.82014805]
["bitfinex","SOLUSD",1768682108281,2.24379512,144.36,144.32,2.02014805]
["bitfinex","SOLUSD",1768682108560,2.24379512,144.36,144.32,8.9491935]
["bitfinex","SOLUSD",1768682108769,2.24379512,144.36,144.33,1.82014805]
["bitfinex","SOLUSD",1768682108945,2.06418185,144.35,144.33,1.82014805]
["bitfinex","SOLUSD",1768682109147,15.16,144.34,144.33,1.82014805]
["bitfinex","SOLUSD",1768682109370,15.13000001,144.34,144.33,1.82014805]
["bitfinex","SOLUSD",1768682109764,17.19418186,144.34,144.33,1.82014805]
["bitfinex","SOLUSD",1768682110060,17.19418186,144.34,144.32,0.2]
["bitfinex","SOLUSD",1768682111868,17.19418186,144.34,144.32,2.02014805]
["bitfinex","SOLUSD",1768682112672,1.81193703,144.37,144.33,1.82014805]
["bitfinex","SOLUSD",1768682112962,15.16,144.36,144.33,1.82014805]
["bitfinex","SOLUSD",1768682113474,15.16,144.35,144.33,1.82014805]
["bitfinex","SOLUSD",1768682113785,15.16,144.35,144.33,8.74842339]
["bitfinex","SOLUSD",1768682113972,15.16,144.35,144.34,1.82014805]
["bitfinex","SOLUSD",1768682115971,3.87611888,144.37,144.34,1.82014805]
["bitfinex","SOLUSD",1768682116174,15.16,144.36,144.34,1.82014805]
["bitfinex","SOLUSD",1768682118552,19.03611888,144.36,144.33,8.74842339]
["bitfinex","SOLUSD",1768682118758,3.87611888,144.36,144.33,8.74842339]
["bitfinex","SOLUSD",1768682118959,15.16,144.35,144.33,8.74842339]
["bitfinex","SOLUSD",1768682121957,15.16,144.35,144.33,1.82014805]
["bitfinex","SOLUSD",1768682123883,15.13000001,144.35,144.33,1.82014805]
["bitfinex","SOLUSD",1768682124189,10.80336678,144.36,144.33,1.82014805]
["bitfinex","SOLUSD",1768682124379,15.16,144.35,144.33,1.82014805]
["bitfinex","SOLUSD",1768682129980,15.13000001,144.35,144.33,1.82014805]
["bitfinex","SOLUSD",1768682133990,8.73918493,144.36,144.33,1.82014805]
["bitfinex","SOLUSD",1768682134287,15.18,144.34,144.33,1.82014805]
["bitfinex","SOLUSD",1768682134490,15.15000001,144.34,144.33,1.82014805]
["bitfinex","SOLUSD",1768682135391,15.18,144.34,144.33,1.82014805]
["bitfinex","SOLUSD",1768682136880,15.15000001,144.34,144.33,1.82014805]
["bitfinex","SOLUSD",1768682137283,15.12000002,144.34,144.33,1.82014805]
["bitfinex","SOLUSD",1768682139579,15.18,144.34,144.33,1.82014805]
["bitfinex","SOLUSD",1768682140995,15.15000001,144.34,144.33,1.82014805]
["bitfinex","SOLUSD",1768682143810,15.12000002,144.34,144.33,1.82014805]
["bitfinex","SOLUSD",1768682145200,10.80336678,144.36,144.33,1.82014805]
["bitfinex","SOLUSD",1768682145496,15.18,144.35,144.33,1.82014805]
["bitfinex","SOLUSD",1768682150806,10.80336678,144.36,144.33,1.82014805]
["bitfinex","SOLUSD",1768682150985,15.18,144.35,144.33,1.82014805]
["bitfinex","SOLUSD",1768682156192,10.80336678,144.36,144.33,1.82014805]
["bitfinex","SOLUSD",1768682156502,15.18,144.35,144.33,1.82014805]
["bitfinex","SOLUSD",1768682161204,10.80336678,144.36,144.33,1.82014805]
["bitfinex","SOLUSD",1768682161507,15.18,144.35,144.33,1.82014805]
["bitfinex","SOLUSD",1768682164811,15.18,144.35,144.33,8.74869862]
["bitfinex","SOLUSD",1768682165212,8.91640481,144.38,144.34,1.99723345]
["bitfinex","SOLUSD",1768682165517,15.18,144.37,144.35,1.99723345]
["bitfinex","SOLUSD",1768682167405,15.18,144.37,144.35,8.92481679]
["bitfinex","SOLUSD",1768682170629,15.16,144.37,144.35,8.92481679]
["bitfinex","SOLUSD",1768682171710,4.05393792,144.39,144.36,1.99723345]
["bitfinex","SOLUSD",1768682171914,15.16,144.37,144.36,1.99723345]
["bitfinex","SOLUSD",1768682173030,15.16,144.37,144.36,1.93723345]
["bitfinex","SOLUSD",1768682177331,10.97963743,144.39,144.36,1.93723345]
["bitfinex","SOLUSD",1768682177630,15.16,144.38,144.36,1.93723345]
["bitfinex","SOLUSD",1768682180434,10.97963743,144.39,144.36,1.93723345]
["bitfinex","SOLUSD",1768682180838,15.16,144.38,144.36,1.93723345]
["bitfinex","SOLUSD",1768682181436,10.97963743,144.39,144.36,1.93723345]
["bitfinex","SOLUSD",1768682181616,15.16,144.38,144.36,1.93723345]
["bitfinex","SOLUSD",1768682187344,10.97963743,144.39,144.36,1.93723345]
["bitfinex","SOLUSD",1768682187640,15.16,144.38,144.36,1.93723345]
["bitfinex","SOLUSD",1768682191248,8.91558352,144.39,144.36,1.93723345]
["bitfinex","SOLUSD",1768682191443,6.92569951,144.39,144.36,1.93723345]
["bitfinex","SOLUSD",1768682191747,15.16,144.38,144.36,1.93723345]
["bitfinex","SOLUSD",1768682193044,10.97901092,144.4,144.36,8.86429594]
["bitfinex","SOLUSD",1768682193248,6.9253385,144.4,144.37,1.8238983]
["bitfinex","SOLUSD",1768682193429,15.16,144.39,144.37,1.8238983]
["bitfinex","SOLUSD",1768682199360,8.84313218,144.4,144.37,1.8238983]
["bitfinex","SOLUSD",1768682199655,15.16,144.39,144.37,1.8238983]
["bitfinex","SOLUSD",1768682200361,8.84313218,144.4,144.37,1.8238983]
["bitfinex","SOLUSD",1768682200651,15.16,144.39,144.37,1.8238983]
["bitfinex","SOLUSD",1768682205544,17.07779368,144.39,144.37,1.8238983]
["bitfinex","SOLUSD",1768682205853,1.91779368,144.39,144.37,1.8238983]
["bitfinex","SOLUSD",1768682206755,17.07779368,144.39,144.37,1.8238983]
["bitfinex","SOLUSD",1768682211559,1.91779368,144.39,144.37,1.8238983]
["bitfinex","SOLUSD",1768682211860,17.07779368,144.39,144.37,1.8238983]
["bitfinex","SOLUSD",1768682214167,15.16,144.39,144.37,1.8238983]
["bitfinex","SOLUSD",1768682216866,10.95125211,144.4,144.37,1.8238983]
["bitfinex","SOLUSD",1768682217046,15.16,144.39,144.37,1.8238983]
["bitfinex","SOLUSD",1768682219370,10.95125211,144.4,144.37,1.8238983]
["bitfinex","SOLUSD",1768682219662,15.16,144.39,144.37,1.8238983]
["bitfinex","SOLUSD",1768682220265,10.95125211,144.4,144.37,1.8238983]
["bitfinex","SOLUSD",1768682220462,15.16,144.39,144.37,1.8238983]
["bitfinex","SOLUSD",1768682220967,10.95125211,144.4,144.37,1.8238983]
["bitfinex","SOLUSD",1768682221172,15.16,144.39,144.37,1.8238983]
["bitfinex","SOLUSD",1768682226275,10.95125211,144.4,144.37,1.8238983]
["bitfinex","SOLUSD",1768682226452,15.16,144.39,144.37,1.8238983]
["bitfinex","SOLUSD",1768682232567,10.95056215,144.4,144.37,1.8238983]
["bitfinex","SOLUSD",1768682232759,15.16,144.39,144.37,1.8238983]
["bitfinex","SOLUSD",1768682233078,10.95056215,144.4,144.37,1.8238983]
["bitfinex","SOLUSD",1768682233284,15.16,144.39,144.37,1.8238983]
["bitfinex","SOLUSD",1768682236488,17.1218597,144.39,144.36,8.8362933]
["bitfinex","SOLUSD",1768682241590,1.9618597,144.39,144.36,8.8362933]
["bitfinex","SOLUSD",1768682255875,8.98870245,144.4,144.36,6.92706249]
["bitfinex","SOLUSD",1768682256078,15.16,144.39,144.37,2.01917753]
["bitfinex","SOLUSD",1768682257418,10.94524874,144.4,144.37,2.01917753]
["bitfinex","SOLUSD",1768682257708,15.16,144.39,144.37,2.01917753]
["bitfinex","SOLUSD",1768682259510,10.94524874,144.4,144.37,2.01917753]
["bitfinex","SOLUSD",1768682259810,15.16,144.39,144.37,2.01917753]
["bitfinex","SOLUSD",1768682271129,17.11654629,144.39,144.37,2.01917753]
["bitfinex","SOLUSD",1768682272220,17.11654629,144.39,144.36,6.92706249]
["bitfinex","SOLUSD",1768682272423,17.11654629,144.39,144.36,8.85615108]
["bitfinex","SOLUSD",1768682277630,1.95654629,144.39,144.36,8.85615108]
["bitfinex","SOLUSD",1768682299942,17.11654629,144.39,144.36,8.85615108]
["bitfinex","SOLUSD",1768682305050,1.95654629,144.39,144.36,8.85615108]
["bitfinex","SOLUSD",1768682314041,1.9295047,144.37,144.34,2.01570569]
["bitfinex","SOLUSD",1768682314634,1.9295047,144.37,144.34,8.94368915]
["bitfinex","SOLUSD",1768682314844,3.99305066,144.38,144.35,2.01570569]
["bitfinex","SOLUSD",1768682315660,10.91925992,144.38,144.35,2.01570569]
["bitfinex","SOLUSD",1768682317250,15.16,144.37,144.35,2.01570569]
["bitfinex","SOLUSD",1768682319163,10.91925992,144.38,144.35,2.01570569]
["bitfinex","SOLUSD",1768682319348,15.16,144.37,144.35,2.01570569]
["bitfinex","SOLUSD",1768682322147,15.16,144.37,144.35,8.94330112]
["bitfinex","SOLUSD",1768682324171,3.99305066,144.38,144.35,8.94330112]
["bitfinex","SOLUSD",1768682324344,15.16,144.37,144.35,8.94330112]
["bitfinex","SOLUSD",1768682326064,3.99305066,144.38,144.35,8.94330112]
["bitfinex","SOLUSD",1768682326244,15.16,144.37,144.35,8.94330112]
["bitfinex","SOLUSD",1768682334784,3.99305066,144.38,144.35,8.94330112]
["bitfinex","SOLUSD",1768682334961,15.16,144.37,144.35,8.94330112]
["bitfinex","SOLUSD",1768682335984,17.22354596,144.37,144.35,8.94330112]
["bitfinex","SOLUSD",1768682337785,3.97490032,144.36,144.33,8.97030381]
["bitfinex","SOLUSD",1768682337984,3.94490032,144.36,144.33,8.97030381]
["bitfinex","SOLUSD",1768682338680,2.06354596,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1768682339186,2.06354596,144.36,144.33,8.97030381]
["bitfinex","SOLUSD",1768682339983,3.97490032,144.36,144.33,8.97030381]
["bitfinex","SOLUSD",1768682341089,2.06354596,144.35,144.33,8.97030381]
["bitfinex","SOLUSD",1768682341389,2.03354595,144.35,144.33,8.97030381]
["bitfinex","SOLUSD",1768682341986,3.97490032,144.36,144.33,8.97030381]
["bitfinex","SOLUSD",1768682347272,19.13490032,144.36,144.33,8.97030381]
["bitfinex","SOLUSD",1768682349183,17.07135436,144.36,144.33,8.97030381]
["bitfinex","SOLUSD",1768682352398,1.91135436,144.36,144.33,8.97030381]
["bitfinex","SOLUSD",1768682352700,17.07135436,144.36,144.33,8.97030381]
["bitfinex","SOLUSD",1768682357801,1.91135436,144.36,144.33,8.97030381]
["bitfinex","SOLUSD",1768682358106,17.07135436,144.36,144.33,8.97030381]
["bitfinex","SOLUSD",1768682362717,1.91135436,144.36,144.33,8.97030381]
["bitfinex","SOLUSD",1768682363011,17.09135436,144.36,144.33,8.97030381]
["bitfinex","SOLUSD",1768682368114,1.91135436,144.36,144.33,8.97030381]
["bitfinex","SOLUSD",1768682368289,17.09135436,144.36,144.33,8.97030381]
["bitfinex","SOLUSD",1768682373519,1.91135436,144.36,144.33,8.97030381]
["bitfinex","SOLUSD",1768682373722,17.09135436,144.36,144.33,8.97030381]
["bitfinex","SOLUSD",1768682378906,1.91135436,144.36,144.33,8.97030381]
["bitfinex","SOLUSD",1768682379108,17.07135436,144.36,144.33,8.97030381]
["bitfinex","SOLUSD",1768682384218,1.91135436,144.36,144.33,8.97030381]
["bitfinex","SOLUSD",1768682384421,17.07135436,144.36,144.33,8.97030381]
["bitfinex","SOLUSD",1768682389639,1.91135436,144.36,144.33,8.97030381]
["bitfinex","SOLUSD",1768682389842,17.07135436,144.36,144.33,8.97030381]
["bitfinex","SOLUSD",1768682391321,1.91135436,144.36,144.33,8.97030381]
["bitfinex","SOLUSD",1768682391621,17.07135436,144.36,144.33,8.97030381]
["bitfinex","SOLUSD",1768682395267,1.91135436,144.36,144.33,8.97030381]
["bitfinex","SOLUSD",1768682395547,17.07135436,144.36,144.33,8.97030381]
["bitfinex","SOLUSD",1768682397345,17.07135436,144.36,144.33,11.0347754]
["bitfinex","SOLUSD",1768682399755,1.91135436,144.36,144.33,11.0347754]
["bitfinex","SOLUSD",1768682399928,17.07135436,144.36,144.33,11.0347754]
["bitfinex","SOLUSD",1768682402533,17.04135436,144.36,144.33,11.0347754]
["bitfinex","SOLUSD",1768682405057,1.88135436,144.36,144.33,11.0347754]
["bitfinex","SOLUSD",1768682405350,17.04135436,144.36,144.33,11.0347754]
["bitfinex","SOLUSD",1768682405945,41.22217655,144.38,144.33,11.0347754]
["bitfinex","SOLUSD",1768682408035,0.25803994,144.37,144.33,11.0347754]
["bitfinex","SOLUSD",1768682411357,0.25803994,144.37,144.33,11.03453016]
["bitfinex","SOLUSD",1768682413664,0.25803994,144.37,144.33,8.97030381]
["bitfinex","SOLUSD",1768682418573,0.25803994,144.37,144.34,1.9779219]
["bitfinex","SOLUSD",1768682423875,0.25803994,144.37,144.34,8.90592495]
["bitfinex","SOLUSD",1768682439379,26.54464031,144.39,144.35,1.8618375]
["bitfinex","SOLUSD",1768682439780,0.28327453,144.38,144.35,1.8618375]
["bitfinex","SOLUSD",1768682442081,24.19713943,144.39,144.35,1.8618375]
["bitfinex","SOLUSD",1768682442265,6.92528763,144.4,144.37,1.8618375]
["bitfinex","SOLUSD",1768682442672,112.57428986,144.41,144.37,1.8618375]
["bitfinex","SOLUSD",1768682443880,112.57428986,144.41,144.38,1.8618375]
["bitfinex","SOLUSD",1768682444459,119.50093041,144.41,144.38,1.8618375]
["bitfinex","SOLUSD",1768682447286,112.57428986,144.41,144.38,1.8618375]
["bitfinex","SOLUSD",1768682450691,112.57428986,144.41,144.37,1.8618375]
["bitfinex","SOLUSD",1768682451489,2.35503298,144.4,144.37,1.8618375]
["bitfinex","SOLUSD",1768682452297,0.29080663,144.4,144.36,8.92860101]
["bitfinex","SOLUSD",1768682452487,2.35503298,144.4,144.36,8.92860101]
["bitfinex","SOLUSD",1768682456093,9.28043288,144.4,144.36,8.92860101]
["bitfinex","SOLUSD",1768682460690,9.28043288,144.4,144.37,2.001643]
["bitfinex","SOLUSD",1768682461388,7.21620653,144.4,144.37,2.001643]
["bitfinex","SOLUSD",1768682469012,9.28043288,144.4,144.37,2.001643]
["bitfinex","SOLUSD",1768682471416,9.27969657,144.4,144.37,2.001643]
["bitfinex","SOLUSD",1768682477730,7.21620653,144.4,144.37,2.001643]
["bitfinex","SOLUSD",1768682477932,9.27969657,144.4,144.37,2.001643]
["bitfinex","SOLUSD",1768682483844,7.21620653,144.4,144.37,2.001643]
["bitfinex","SOLUSD",1768682484015,9.27969657,144.4,144.37,2.001643]
["bitfinex","SOLUSD",1768682507672,7.21620653,144.4,144.37,2.001643]
["bitfinex","SOLUSD",1768682507859,9.27969657,144.4,144.37,2.001643]
["bitfinex","SOLUSD",1768682522991,7.21620653,144.4,144.37,2.001643]
["bitfinex","SOLUSD",1768682523981,9.27969657,144.4,144.37,2.001643]
["bitfinex","SOLUSD",1768682524187,7.21620653,144.4,144.37,2.001643]
["bitfinex","SOLUSD",1768682527686,6.9253999,144.4,144.37,2.001643]
["bitfinex","SOLUSD",1768682544799,105.36327542,144.41,144.38,2.04515648]
["bitfinex","SOLUSD",1768682545005,103.3,144.41,144.38,2.04515648]
["bitfinex","SOLUSD",1768682546605,6.9253999,144.4,144.38,2.04515648]
["bitfinex","SOLUSD",1768682583029,8.88409448,144.4,144.38,2.04515648]
["bitfinex","SOLUSD",1768682583624,6.9253999,144.4,144.38,2.04515648]
["bitfinex","SOLUSD",1768682594440,8.98882029,144.4,144.38,2.04515648]
["bitfinex","SOLUSD",1768682605359,10.94483617,144.4,144.36,6.92695801]
["bitfinex","SOLUSD",1768682605532,10.94483617,144.4,144.37,1.92478873]
["bitfinex","SOLUSD",1768682611953,24.79875219,144.4,144.37,1.92478873]
["bitfinex","SOLUSD",1768682612259,22.7353318,144.4,144.37,1.92478873]
["bitfinex","SOLUSD",1768682614062,8.88141578,144.4,144.37,1.92478873]
["bitfinex","SOLUSD",1768682614465,22.7353318,144.4,144.37,1.92478873]
["bitfinex","SOLUSD",1768682622768,8.88141578,144.4,144.37,1.92478873]
["bitfinex","SOLUSD",1768682627658,22.7353318,144.4,144.37,1.92478873]
["bitfinex","SOLUSD",1768682640875,24.79875219,144.4,144.37,1.92478873]
["bitfinex","SOLUSD",1768682641076,10.94477496,144.39,144.36,13.85391602]
["bitfinex","SOLUSD",1768682641255,4.01904963,144.39,144.36,20.78098357]
["bitfinex","SOLUSD",1768682641456,1.95562924,144.38,144.36,20.78098357]
["bitfinex","SOLUSD",1768682644360,1.92562922,144.38,144.36,20.78098357]
["bitfinex","SOLUSD",1768682648084,1.92562922,144.38,144.36,22.74721557]
["bitfinex","SOLUSD",1768682648377,4.01904963,144.39,144.36,22.74721557]
["bitfinex","SOLUSD",1768682652693,24.80114931,144.39,144.36,22.74721557]
["bitfinex","SOLUSD",1768682653376,24.8015123,144.39,144.36,22.74721557]
["bitfinex","SOLUSD",1768682656599,4.01941262,144.39,144.36,22.74721557]
["bitfinex","SOLUSD",1768682664400,2.06378338,144.39,144.37,1.7901742]
["bitfinex","SOLUSD",1768682675613,3.9374573,144.39,144.37,1.7901742]
["bitfinex","SOLUSD",1768682678900,2.06378338,144.39,144.37,1.7901742]
["bitfinex","SOLUSD",1768682692422,31.64492901,144.4,144.37,1.7901742]
["bitfinex","SOLUSD",1768682697021,29.58114563,144.4,144.37,1.7901742]
["bitfinex","SOLUSD",1768682697328,31.64492901,144.4,144.37,1.7901742]
["bitfinex","SOLUSD",1768682698728,29.58114563,144.4,144.37,1.7901742]
["bitfinex","SOLUSD",1768682699023,2.06378338,144.39,144.37,1.7901742]
["bitfinex","SOLUSD",1768682700910,29.58114563,144.4,144.37,1.7901742]
["bitfinex","SOLUSD",1768682701105,24.71955698,144.4,144.37,8.71679652]
["bitfinex","SOLUSD",1768682701330,22.84588306,144.4,144.38,1.80031493]
["bitfinex","SOLUSD",1768682708035,24.68954144,144.4,144.38,1.80031493]
["bitfinex","SOLUSD",1768682709237,24.68954144,144.4,144.37,8.72693725]
["bitfinex","SOLUSD",1768682710226,8.7671026,144.44,144.37,24.24323934]
["bitfinex","SOLUSD",1768682710432,1.84365838,144.47,144.41,5.24628778]
["bitfinex","SOLUSD",1768682710736,1.84365838,144.47,144.43,2.06378338]
["bitfinex","SOLUSD",1768682710932,1.84365838,144.48,144.44,2.06378338]
["bitfinex","SOLUSD",1768682711136,10.82847415,144.49,144.44,2.06378338]
["bitfinex","SOLUSD",1768682711317,10.82847415,144.49,144.44,21.59638655]
["bitfinex","SOLUSD",1768682711518,1.84365838,144.49,144.44,19.53260317]
["bitfinex","SOLUSD",1768682711724,1.84365838,144.48,144.44,2.06378338]
["bitfinex","SOLUSD",1768682711931,1.84365838,144.48,144.44,5.77868715]
["bitfinex","SOLUSD",1768682712142,10.82840247,144.49,144.45,6.92281066]
["bitfinex","SOLUSD",1768682712725,3.90744176,144.49,144.46,20.76915088]
["bitfinex","SOLUSD",1768682715323,3.90456223,144.49,144.46,20.76915088]
["bitfinex","SOLUSD",1768682723234,3.90456223,144.49,144.46,21.04443652]
["bitfinex","SOLUSD",1768682723635,3.90456223,144.49,144.46,0.27528564]
["bitfinex","SOLUSD",1768682723850,3.90456223,144.49,144.47,20.76915088]
["bitfinex","SOLUSD",1768682727344,1.84365838,144.49,144.47,20.76915088]
["bitfinex","SOLUSD",1768682729360,1.82676165,144.48,144.47,12.4588213]
["bitfinex","SOLUSD",1768682729663,3.8876655,144.48,144.45,6.92281066]
["bitfinex","SOLUSD",1768682729962,3.8876655,144.48,144.46,7.02057938]
["bitfinex","SOLUSD",1768682730172,2.06090385,144.48,144.46,7.02057938]
["bitfinex","SOLUSD",1768682730344,2.06090385,144.48,144.46,9.03396059]
["bitfinex","SOLUSD",1768682730533,2.06090385,144.48,144.46,7.02057938]
["bitfinex","SOLUSD",1768682732353,2.06090385,144.48,144.46,9.03396059]
["bitfinex","SOLUSD",1768682733775,2.09472502,144.49,144.46,9.03396059]
["bitfinex","SOLUSD",1768682735939,0.03382117,144.49,144.46,9.03396059]
["bitfinex","SOLUSD",1768682737170,0.03382117,144.49,144.46,7.02057938]
["bitfinex","SOLUSD",1768682737377,2.31542039,144.48,144.44,8.97871136]
["bitfinex","SOLUSD",1768682737566,2.06090385,144.47,144.45,18.11544382]
["bitfinex","SOLUSD",1768682737873,2.06090385,144.47,144.45,20.17106717]
["bitfinex","SOLUSD",1768682738867,9.23683294,144.48,144.45,20.17106717]
["bitfinex","SOLUSD",1768682743167,2.06090385,144.47,144.45,20.17106717]
["bitfinex","SOLUSD",1768682743366,2.42428462,144.46,144.43,17.21562335]
["bitfinex","SOLUSD",1768682743543,2.06090385,144.45,144.42,2.05562335]
["bitfinex","SOLUSD",1768682743947,17.32090385,144.45,144.42,8.97979601]
["bitfinex","SOLUSD",1768682747655,2.06090385,144.45,144.42,8.97979601]
["bitfinex","SOLUSD",1768682749765,0.03464321,144.46,144.42,8.97979601]
["bitfinex","SOLUSD",1768682757463,2.06090385,144.45,144.42,8.97979601]
["bitfinex","SOLUSD",1768682760884,2.06090385,144.44,144.42,8.97979601]
["bitfinex","SOLUSD",1768682761068,2.3476387,144.45,144.42,8.97979601]
["bitfinex","SOLUSD",1768682761582,0.28673485,144.45,144.42,8.97979601]
["bitfinex","SOLUSD",1768682761885,2.3476387,144.45,144.42,8.97979601]
["bitfinex","SOLUSD",1768682765679,2.06090385,144.45,144.42,8.97979601]
["bitfinex","SOLUSD",1768682765982,2.06090385,144.45,144.43,2.43851201]
["bitfinex","SOLUSD",1768682768080,2.417466,144.46,144.43,2.43851201]
["bitfinex","SOLUSD",1768682768385,2.06090385,144.45,144.43,2.43851201]
["bitfinex","SOLUSD",1768682769388,2.06090385,144.45,144.43,9.3621529]
["bitfinex","SOLUSD",1768682769686,8.98241035,144.48,144.44,2.43851201]
["bitfinex","SOLUSD",1768682769881,2.06090385,144.47,144.44,2.43851201]
["bitfinex","SOLUSD",1768682770082,2.06090385,144.47,144.45,2.43851201]
["bitfinex","SOLUSD",1768682770582,2.06090385,144.48,144.45,2.43851201]
["bitfinex","SOLUSD",1768682772480,2.06090385,144.48,144.46,2.43851201]
["bitfinex","SOLUSD",1768682774590,103.7095915,144.49,144.46,2.43851201]
["bitfinex","SOLUSD",1768682774791,105.36090385,144.49,144.46,2.43851201]
["bitfinex","SOLUSD",1768682776287,103.3,144.49,144.47,2.43851201]
["bitfinex","SOLUSD",1768682809239,110.22096002,144.49,144.47,2.43851201]
["bitfinex","SOLUSD",1768682817352,112.28169433,144.49,144.47,2.43851201]
["bitfinex","SOLUSD",1768682821133,0.93688807,144.47,144.43,17.80570901]
["bitfinex","SOLUSD",1768682821437,2.99762238,144.47,144.43,24.7293523]
["bitfinex","SOLUSD",1768682822144,2.99762238,144.47,144.43,22.08364329]
["bitfinex","SOLUSD",1768682822342,2.99762238,144.47,144.44,2.64570901]
["bitfinex","SOLUSD",1768682824963,2.99762238,144.47,144.44,9.56899315]
["bitfinex","SOLUSD",1768682837363,2.99838387,144.47,144.44,9.56899315]
["bitfinex","SOLUSD",1768682841966,3.12633458,144.46,144.44,6.92328414]
["bitfinex","SOLUSD",1768682842264,3.09633458,144.46,144.44,6.92328414]
["bitfinex","SOLUSD",1768682846471,2.0614958,144.45,144.44,6.92328414]
["bitfinex","SOLUSD",1768682847272,3.09633458,144.46,144.44,6.92328414]
["bitfinex","SOLUSD",1768682849552,3.09633458,144.46,144.43,2.71311463]
["bitfinex","SOLUSD",1768682849872,2.0614958,144.44,144.42,2.71311463]
["bitfinex","SOLUSD",1768682850060,1.03483878,144.46,144.42,2.71311463]
["bitfinex","SOLUSD",1768682850265,2.0614958,144.44,144.42,2.71311463]
["bitfinex","SOLUSD",1768682850469,2.0614958,144.44,144.42,9.63721533]
["bitfinex","SOLUSD",1768682852772,2.0614958,144.43,144.42,2.71311463]
["bitfinex","SOLUSD",1768682854758,2.0314958,144.43,144.42,2.71311463]
["bitfinex","SOLUSD",1768682856081,2.0314958,144.43,144.41,17.80193021]
["bitfinex","SOLUSD",1768682856268,2.0314958,144.43,144.41,2.64193021]
["bitfinex","SOLUSD",1768682857484,2.0314958,144.43,144.41,9.56665448]
["bitfinex","SOLUSD",1768682859184,3.15834173,144.43,144.41,6.92472427]
["bitfinex","SOLUSD",1768682859981,2.0314958,144.43,144.41,6.92472427]
["bitfinex","SOLUSD",1768682860987,2.0314958,144.43,144.41,2.64193021]
["bitfinex","SOLUSD",1768682861285,2.00149578,144.43,144.41,2.64193021]
["bitfinex","SOLUSD",1768682865394,2.0614958,144.42,144.4,2.64193021]
["bitfinex","SOLUSD",1768682865566,1e-08,144.42,144.4,2.64193021]
["bitfinex","SOLUSD",1768682867789,3.21346762,144.43,144.4,9.56707191]
["bitfinex","SOLUSD",1768682868485,3.18346763,144.43,144.4,9.56707191]
["bitfinex","SOLUSD",1768682871773,2.0614958,144.43,144.4,9.56707191]
["bitfinex","SOLUSD",1768682871972,2.0614958,144.43,144.41,2.87414856]
["bitfinex","SOLUSD",1768682875575,2.03149581,144.43,144.41,2.87414856]
["bitfinex","SOLUSD",1768682878702,2.0614958,144.43,144.41,2.87414856]
["bitfinex","SOLUSD",1768682880696,0.00039575,144.43,144.41,2.87414856]
["bitfinex","SOLUSD",1768682881897,2.0614958,144.44,144.42,2.87414856]
["bitfinex","SOLUSD",1768682882687,2.0614958,144.45,144.42,2.87414856]
["bitfinex","SOLUSD",1768682883511,2.0614958,144.45,144.43,2.87414856]
["bitfinex","SOLUSD",1768682886104,2.0614958,144.44,144.43,2.87414856]
["bitfinex","SOLUSD",1768682889385,1e-08,144.44,144.43,2.87414856]
["bitfinex","SOLUSD",1768682890095,25.43692185,144.47,144.43,2.87414856]
["bitfinex","SOLUSD",1768682890292,2.0614958,144.45,144.44,2.87414856]
["bitfinex","SOLUSD",1768682890492,2.0614958,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1768682891112,3.27128533,144.47,144.43,6.9237693]
["bitfinex","SOLUSD",1768682891413,2.0614958,144.47,144.43,6.9237693]
["bitfinex","SOLUSD",1768682891613,9.66290883,144.48,144.43,6.9237693]
["bitfinex","SOLUSD",1768682891800,2.0614958,144.47,144.43,6.9237693]
["bitfinex","SOLUSD",1768682892488,2.0614958,144.47,144.44,2.87414856]
["bitfinex","SOLUSD",1768682895187,11.72440463,144.48,144.45,2.87414856]
["bitfinex","SOLUSD",1768682898513,2.74145795,144.47,144.45,2.87414856]
["bitfinex","SOLUSD",1768682899010,11.72440463,144.48,144.45,2.87414856]
["bitfinex","SOLUSD",1768682899315,11.72417839,144.48,144.45,2.87414856]
["bitfinex","SOLUSD",1768682903221,2.94541956,144.47,144.45,2.87414856]
["bitfinex","SOLUSD",1768682903617,11.92814,144.48,144.45,2.87414856]
["bitfinex","SOLUSD",1768682912310,2.94541956,144.47,144.45,2.87414856]
["bitfinex","SOLUSD",1768682917930,12.04955471,144.48,144.45,2.87414856]
["bitfinex","SOLUSD",1768682921528,113.28788283,144.49,144.46,2.97589963]
["bitfinex","SOLUSD",1768682921732,103.3,144.49,144.46,2.97589963]
["bitfinex","SOLUSD",1768682923225,103.3,144.49,144.46,9.89813225]
["bitfinex","SOLUSD",1768682924323,106.36683427,144.49,144.46,9.89813225]
["bitfinex","SOLUSD",1768682942830,106.36683427,144.49,144.47,2.90594151]
["bitfinex","SOLUSD",1768682945250,106.36683427,144.49,144.47,9.8277267]
["bitfinex","SOLUSD",1768682948655,3.06683427,144.49,144.47,9.8277267]
["bitfinex","SOLUSD",1768682951465,5.26599523,144.5,144.47,9.8277267]
["bitfinex","SOLUSD",1768682955468,12.18647845,144.5,144.47,2.90594151]
["bitfinex","SOLUSD",1768682961476,12.18585568,144.5,144.47,2.90594151]
["bitfinex","SOLUSD",1768682971287,10.12520889,144.5,144.47,2.90594151]
["bitfinex","SOLUSD",1768682971583,12.18585568,144.5,144.47,2.90594151]
["bitfinex","SOLUSD",1768682972279,10.12520889,144.5,144.47,2.90594151]
["bitfinex","SOLUSD",1768682972472,12.18585568,144.5,144.47,2.90594151]
["bitfinex","SOLUSD",1768682973363,10.12520889,144.5,144.47,2.90594151]
["bitfinex","SOLUSD",1768682976383,7.02048322,144.5,144.47,2.90594151]
["bitfinex","SOLUSD",1768682986994,10.18013192,144.5,144.47,2.90594151]
["bitfinex","SOLUSD",1768682993206,7.02048322,144.5,144.47,2.90594151]
["bitfinex","SOLUSD",1768682993386,3.0604797,144.49,144.47,2.90594151]
["bitfinex","SOLUSD",1768682993899,10.08096292,144.5,144.47,2.90594151]
["bitfinex","SOLUSD",1768682995303,3.0604797,144.49,144.45,27.07600223]
["bitfinex","SOLUSD",1768682995504,3.0604797,144.49,144.45,25.01535544]
["bitfinex","SOLUSD",1768682997294,3.0604797,144.49,144.46,2.93273717]
["bitfinex","SOLUSD",1768683000906,3.0604797,144.48,144.44,6.92313403]
["bitfinex","SOLUSD",1768683001108,3.0604797,144.48,144.45,6.9227726]
["bitfinex","SOLUSD",1768683001800,3.0604797,144.47,144.45,6.9227726]
["bitfinex","SOLUSD",1768683001995,5.12112649,144.47,144.44,9.85590818]
["bitfinex","SOLUSD",1768683002201,3.0604797,144.47,144.44,9.85590818]
["bitfinex","SOLUSD",1768683003507,3.0604797,144.46,144.44,9.85590818]
["bitfinex","SOLUSD",1768683006392,9.98195312,144.48,144.44,9.85590818]
["bitfinex","SOLUSD",1768683008515,3.0604797,144.48,144.44,9.85590818]
["bitfinex","SOLUSD",1768683008719,3.0604797,144.48,144.44,11.91655497]
["bitfinex","SOLUSD",1768683016927,3.0604797,144.48,144.44,9.85590818]
["bitfinex","SOLUSD",1768683020030,3.0604797,144.48,144.44,11.91655497]
["bitfinex","SOLUSD",1768683021331,3.0604797,144.48,144.44,11.91693768]
["bitfinex","SOLUSD",1768683022727,3.0604797,144.48,144.45,10.11038058]
["bitfinex","SOLUSD",1768683035331,2.1610295,144.5,144.46,3.24150219]
["bitfinex","SOLUSD",1768683035535,0.1,144.5,144.46,3.24150219]
["bitfinex","SOLUSD",1768683037446,3.09570039,144.5,144.47,10.16335447]
["bitfinex","SOLUSD",1768683042249,5.15672989,144.5,144.47,10.16335447]
["bitfinex","SOLUSD",1768683051055,0.1,144.5,144.48,3.24150219]
["bitfinex","SOLUSD",1768683057977,0.1,144.5,144.49,3.02699245]
["bitfinex","SOLUSD",1768683058145,0.1,144.5,144.49,2.96699245]
["bitfinex","SOLUSD",1768683106397,0.1,144.51,144.49,3.02201068]
["bitfinex","SOLUSD",1768683106589,0.1,144.52,144.5,3.02201068]
["bitfinex","SOLUSD",1768683108378,0.1,144.52,144.5,9.94224846]
["bitfinex","SOLUSD",1768683108586,0.1,144.52,144.51,3.02201068]
["bitfinex","SOLUSD",1768683108773,0.1,144.52,144.51,2.96201068]
["bitfinex","SOLUSD",1768683109698,0.1,144.52,144.5,6.92023778]
["bitfinex","SOLUSD",1768683110188,0.1,144.52,144.48,24.2248062]
["bitfinex","SOLUSD",1768683110495,0.1,144.52,144.48,26.28506269]
["bitfinex","SOLUSD",1768683110796,0.1,144.52,144.49,3.02201068]
["bitfinex","SOLUSD",1768683112411,0.1,144.52,144.5,9.86091339]
["bitfinex","SOLUSD",1768683112792,0.1,144.53,144.51,2.94049817]
["bitfinex","SOLUSD",1768683113817,0.1,144.53,144.51,9.86020459]
["bitfinex","SOLUSD",1768683117414,0.1,144.53,144.51,2.94049817]
["bitfinex","SOLUSD",1768683117618,5.27018219,144.52,144.49,2.94049817]
["bitfinex","SOLUSD",1768683118614,5.27018219,144.52,144.49,9.86131761]
["bitfinex","SOLUSD",1768683120716,2.06025649,144.51,144.49,2.94049817]
["bitfinex","SOLUSD",1768683121019,5.27018219,144.51,144.49,2.94049817]
["bitfinex","SOLUSD",1768683122710,5.27018219,144.51,144.48,9.86178377]
["bitfinex","SOLUSD",1768683124746,3.2099257,144.49,144.47,22.08153061]
["bitfinex","SOLUSD",1768683125042,3.17992571,144.49,144.47,15.16]
["bitfinex","SOLUSD",1768683125202,3.17992571,144.49,144.47,22.08182507]
["bitfinex","SOLUSD",1768683125618,3.17992571,144.49,144.47,25.02232324]
["bitfinex","SOLUSD",1768683125835,2.06025649,144.5,144.47,25.02232324]
["bitfinex","SOLUSD",1768683126813,5.27018219,144.5,144.47,25.02232324]
["bitfinex","SOLUSD",1768683129529,5.27018219,144.51,144.48,2.94049817]
["bitfinex","SOLUSD",1768683130224,2.06025649,144.51,144.48,2.94049817]
["bitfinex","SOLUSD",1768683130724,5.27018219,144.51,144.48,9.86148705]
["bitfinex","SOLUSD",1768683138141,2.06025649,144.5,144.48,9.86148705]
["bitfinex","SOLUSD",1768683139523,5.27018219,144.5,144.48,6.92098888]
["bitfinex","SOLUSD",1768683143448,5.27059195,144.5,144.48,6.92098888]
["bitfinex","SOLUSD",1768683150648,3.2099257,144.5,144.48,6.92098888]
["bitfinex","SOLUSD",1768683163758,5.27059195,144.5,144.48,6.92098888]
["bitfinex","SOLUSD",1768683167555,5.27059195,144.5,144.47,9.86219435]
["bitfinex","SOLUSD",1768683170143,3.2099257,144.5,144.47,9.86219435]
["bitfinex","SOLUSD",1768683170344,5.27059195,144.5,144.47,9.86219435]
["bitfinex","SOLUSD",1768683171165,5.15611266,144.49,144.46,25.01311335]
["bitfinex","SOLUSD",1768683171864,5.12611267,144.49,144.46,25.01311335]
["bitfinex","SOLUSD",1768683173770,5.09611268,144.49,144.46,25.01311335]
["bitfinex","SOLUSD",1768683178869,5.09611268,144.49,144.46,9.85311335]
["bitfinex","SOLUSD",1768683180474,2.06066625,144.48,144.46,9.85311335]
["bitfinex","SOLUSD",1768683201114,4.95380499,144.48,144.46,2.93095411]
["bitfinex","SOLUSD",1768683205420,4.95454819,144.48,144.46,2.93095411]
["bitfinex","SOLUSD",1768683207915,2.06140945,144.48,144.46,2.93095411]
["bitfinex","SOLUSD",1768683209898,2.06140945,144.47,144.46,2.93095411]
["bitfinex","SOLUSD",1768683210918,2.06140945,144.48,144.46,2.93095411]
["bitfinex","SOLUSD",1768683215524,10.0599911,144.49,144.46,2.93095411]
["bitfinex","SOLUSD",1768683215820,2.06140945,144.48,144.46,2.93095411]
["bitfinex","SOLUSD",1768683237055,2.06140945,144.48,144.46,9.85327804]
["bitfinex","SOLUSD",1768683244660,5.20048629,144.49,144.46,9.85327804]
["bitfinex","SOLUSD",1768683247170,2.06140945,144.48,144.46,9.85327804]
["bitfinex","SOLUSD",1768683265383,2.06126035,144.48,144.46,9.85327804]
["bitfinex","SOLUSD",1768683276385,3.13907684,144.49,144.46,9.85327804]
["bitfinex","SOLUSD",1768683276683,2.06126035,144.48,144.46,9.85327804]
["bitfinex","SOLUSD",1768683296401,5.20033719,144.49,144.46,9.85327804]
["bitfinex","SOLUSD",1768683298602,2.06126035,144.48,144.46,9.85327804]
["bitfinex","SOLUSD",1768683309501,3.13907684,144.49,144.46,9.85327804]
["bitfinex","SOLUSD",1768683309686,2.06126035,144.48,144.46,9.85327804]
["bitfinex","SOLUSD",1768683314617,3.13907684,144.49,144.46,9.85327804]
["bitfinex","SOLUSD",1768683314914,2.06126035,144.48,144.46,9.85327804]
["bitfinex","SOLUSD",1768683327327,2.06124556,144.48,144.46,9.85327804]
["bitfinex","SOLUSD",1768683330618,3.13907684,144.49,144.46,9.85327804]
["bitfinex","SOLUSD",1768683330824,2.06124556,144.48,144.46,9.85327804]
["bitfinex","SOLUSD",1768683355566,10.05966175,144.49,144.46,9.85327804]
["bitfinex","SOLUSD",1768683355867,2.06124556,144.48,144.46,9.85327804]
["bitfinex","SOLUSD",1768683360774,2.06124556,144.48,144.46,2.93095411]
["bitfinex","SOLUSD",1768683368378,16.98062912,144.49,144.46,2.93095411]
["bitfinex","SOLUSD",1768683368581,2.06124556,144.48,144.46,2.93095411]
["bitfinex","SOLUSD",1768683376788,16.98062912,144.49,144.46,2.93095411]
["bitfinex","SOLUSD",1768683376966,2.06124556,144.48,144.46,2.93095411]
["bitfinex","SOLUSD",1768683382196,8.98275248,144.48,144.46,2.93095411]
["bitfinex","SOLUSD",1768683382368,8.98275248,144.48,144.43,2.90391831]
["bitfinex","SOLUSD",1768683382369,2.93519579,144.46,144.43,2.90391831]
["bitfinex","SOLUSD",1768683382567,2.06124556,144.45,144.43,2.90391831]
["bitfinex","SOLUSD",1768683383769,13.84378189,144.44,144.43,2.90391831]
["bitfinex","SOLUSD",1768683384088,13.8137819,144.44,144.43,2.90391831]
["bitfinex","SOLUSD",1768683390072,13.78378191,144.44,144.43,2.90391831]
["bitfinex","SOLUSD",1768683390375,18.78113036,144.44,144.41,2.90391831]
["bitfinex","SOLUSD",1768683390575,2.06215266,144.43,144.41,2.90391831]
["bitfinex","SOLUSD",1768683390983,17.22215266,144.43,144.41,2.90391831]
["bitfinex","SOLUSD",1768683391375,17.19215267,144.43,144.41,2.90391831]
["bitfinex","SOLUSD",1768683391785,17.16215268,144.43,144.41,2.90391831]
["bitfinex","SOLUSD",1768683391988,2.93519579,144.41,144.38,2.90391831]
["bitfinex","SOLUSD",1768683392190,2.06215266,144.39,144.38,2.90391831]
["bitfinex","SOLUSD",1768683392592,2.03215267,144.39,144.38,2.90391831]
["bitfinex","SOLUSD",1768683392774,2.00215268,144.39,144.38,2.90391831]
["bitfinex","SOLUSD",1768683393194,2.06215266,144.4,144.38,2.90391831]
["bitfinex","SOLUSD",1768683393385,19.22430534,144.4,144.38,2.90391831]
["bitfinex","SOLUSD",1768683398203,19.19430535,144.4,144.38,2.90391831]
["bitfinex","SOLUSD",1768683398800,22.09961765,144.4,144.37,18.2069845]
["bitfinex","SOLUSD",1768683400200,17.16215268,144.4,144.38,3.0469845]
["bitfinex","SOLUSD",1768683400804,11.89229328,144.41,144.38,3.0469845]
["bitfinex","SOLUSD",1768683401186,27.13956387,144.41,144.38,3.0469845]
["bitfinex","SOLUSD",1768683403303,20.21473555,144.41,144.38,3.0469845]
["bitfinex","SOLUSD",1768683404107,17.30942325,144.41,144.39,3.0469845]
["bitfinex","SOLUSD",1768683404405,9.82883145,144.44,144.4,15.16]
["bitfinex","SOLUSD",1768683404579,27.05098411,144.44,144.4,15.16]
["bitfinex","SOLUSD",1768683404906,2.9053123,144.43,144.4,15.16]
["bitfinex","SOLUSD",1768683407307,27.05098411,144.44,144.4,22.08518321]
["bitfinex","SOLUSD",1768683407504,108.26746496,144.45,144.4,24.14733587]
["bitfinex","SOLUSD",1768683407714,108.26746496,144.45,144.4,43.43164119]
["bitfinex","SOLUSD",1768683408530,115.19028798,144.45,144.4,43.43164119]
["bitfinex","SOLUSD",1768683409397,112.28497568,144.45,144.4,43.43164119]
["bitfinex","SOLUSD",1768683409597,2.9053123,144.44,144.4,43.43164119]
["bitfinex","SOLUSD",1768683409795,2.9053123,144.44,144.4,24.14733587]
["bitfinex","SOLUSD",1768683409993,2.9053123,144.44,144.4,8.98733587]
["bitfinex","SOLUSD",1768683410198,2.9053123,144.44,144.41,15.16]
["bitfinex","SOLUSD",1768683412522,2.9053123,144.44,144.41,15.18114748]
["bitfinex","SOLUSD",1768683415321,2.9053123,144.44,144.41,0.02114748]
["bitfinex","SOLUSD",1768683415524,2.9053123,144.44,144.42,15.16]
["bitfinex","SOLUSD",1768683420521,9.82861171,144.44,144.42,15.16]
["bitfinex","SOLUSD",1768683420723,9.82861171,144.44,144.41,0.02114748]
["bitfinex","SOLUSD",1768683420903,9.82861171,144.44,144.42,15.16]
["bitfinex","SOLUSD",1768683426045,9.82861171,144.44,144.41,0.02114748]
["bitfinex","SOLUSD",1768683426337,9.82861171,144.44,144.41,15.18114748]
["bitfinex","SOLUSD",1768683429506,9.82861171,144.44,144.41,17.24330014]
["bitfinex","SOLUSD",1768683430130,9.82861171,144.44,144.41,15.18114748]
["bitfinex","SOLUSD",1768683431532,9.82861171,144.44,144.41,0.02114748]
["bitfinex","SOLUSD",1768683431715,9.82861171,144.44,144.41,15.18114748]
["bitfinex","SOLUSD",1768683436928,9.82861171,144.44,144.41,0.02114748]
["bitfinex","SOLUSD",1768683437127,9.82861171,144.44,144.42,15.16]
["bitfinex","SOLUSD",1768683439046,3.07878581,144.46,144.43,0.11421268]
["bitfinex","SOLUSD",1768683439232,10.0011284,144.46,144.43,0.11421268]
["bitfinex","SOLUSD",1768683439739,10.0011284,144.46,144.43,2.17636534]
["bitfinex","SOLUSD",1768683441242,3.07878581,144.45,144.42,22.08409603]
["bitfinex","SOLUSD",1768683442322,3.0220001,144.44,144.42,15.16]
["bitfinex","SOLUSD",1768683443449,3.0220001,144.44,144.38,6.9258981]
["bitfinex","SOLUSD",1768683443450,3.0220001,144.42,144.38,6.9258981]
["bitfinex","SOLUSD",1768683443652,3.0220001,144.42,144.38,15.16]
["bitfinex","SOLUSD",1768683443820,3.0220001,144.41,144.38,15.16]
["bitfinex","SOLUSD",1768683444020,2.99200011,144.41,144.38,15.16]
["bitfinex","SOLUSD",1768683444639,2.99200011,144.41,144.38,24.3131372]
["bitfinex","SOLUSD",1768683444822,2.99200011,144.41,144.39,2.06215266]
["bitfinex","SOLUSD",1768683445234,2.99200011,144.41,144.38,24.3131372]
["bitfinex","SOLUSD",1768683446117,2.96200012,144.41,144.38,24.3131372]
["bitfinex","SOLUSD",1768683446648,2.93200013,144.41,144.38,24.3131372]
["bitfinex","SOLUSD",1768683447742,8.98555158,144.44,144.39,7.15876034]
["bitfinex","SOLUSD",1768683447944,6.92339892,144.44,144.4,0.23319376]
["bitfinex","SOLUSD",1768683448917,3.0220001,144.43,144.4,0.23319376]
["bitfinex","SOLUSD",1768683450154,3.0220001,144.43,144.4,7.1583531]
["bitfinex","SOLUSD",1768683452047,3.0220001,144.44,144.41,15.40369815]
["bitfinex","SOLUSD",1768683453350,3.0220001,144.44,144.41,22.32836965]
["bitfinex","SOLUSD",1768683454343,3.0220001,144.44,144.41,24.39071925]
["bitfinex","SOLUSD",1768683457362,3.0220001,144.44,144.41,9.23071925]
["bitfinex","SOLUSD",1768683457529,3.0220001,144.44,144.41,24.39071925]
["bitfinex","SOLUSD",1768683457735,3.0220001,144.44,144.41,22.32836965]
["bitfinex","SOLUSD",1768683462857,3.0220001,144.44,144.41,7.16836965]
["bitfinex","SOLUSD",1768683463057,3.0220001,144.44,144.41,22.32836965]
["bitfinex","SOLUSD",1768683468034,3.20628948,144.45,144.41,22.32836965]
["bitfinex","SOLUSD",1768683469334,3.20628948,144.44,144.41,22.32836965]
["bitfinex","SOLUSD",1768683471177,3.20628948,144.43,144.4,6.92480185]
["bitfinex","SOLUSD",1768683471372,3.20628948,144.43,144.41,15.16]
["bitfinex","SOLUSD",1768683479467,3.20628948,144.43,144.41,22.08472231]
["bitfinex","SOLUSD",1768683485878,3.20628948,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1768683486073,3.20628948,144.43,144.4,22.08520775]
["bitfinex","SOLUSD",1768683489782,3.20628948,144.43,144.4,39.39822714]
["bitfinex","SOLUSD",1768683490685,3.20628948,144.43,144.4,39.7227096]
["bitfinex","SOLUSD",1768683490885,3.20628948,144.43,144.4,41.7850592]
["bitfinex","SOLUSD",1768683491487,3.17628949,144.43,144.4,41.7850592]
["bitfinex","SOLUSD",1768683493387,2.0623496,144.45,144.4,41.7850592]
["bitfinex","SOLUSD",1768683494789,5.16844231,144.44,144.4,41.7850592]
["bitfinex","SOLUSD",1768683495088,2.0623496,144.45,144.4,41.7850592]
["bitfinex","SOLUSD",1768683495263,2.96936918,144.43,144.4,41.7850592]
["bitfinex","SOLUSD",1768683495464,2.0623496,144.45,144.4,41.7850592]
["bitfinex","SOLUSD",1768683496377,5.16932247,144.44,144.4,41.7850592]
["bitfinex","SOLUSD",1768683496577,2.0623496,144.45,144.4,41.7850592]
["bitfinex","SOLUSD",1768683496875,5.16932261,144.44,144.4,41.7850592]
["bitfinex","SOLUSD",1768683497074,2.0623496,144.45,144.4,41.7850592]
["bitfinex","SOLUSD",1768683497372,5.16932261,144.44,144.4,41.7850592]
["bitfinex","SOLUSD",1768683497573,2.96936918,144.44,144.4,41.7850592]
["bitfinex","SOLUSD",1768683497990,2.96936918,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1768683520409,6.9225409,144.46,144.42,3.04656617]
["bitfinex","SOLUSD",1768683520600,8.39449387,144.45,144.42,3.04656617]
["bitfinex","SOLUSD",1768683520896,5.16970717,144.44,144.42,3.04656617]
["bitfinex","SOLUSD",1768683521114,3.2247867,144.45,144.41,6.9247282]
["bitfinex","SOLUSD",1768683521301,8.39437167,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1768683521512,3.2247867,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1768683521715,3.2247867,144.44,144.41,9.97129437]
["bitfinex","SOLUSD",1768683522615,5.28692321,144.45,144.42,9.97069935]
["bitfinex","SOLUSD",1768683522920,5.16945807,144.44,144.42,9.97069935]
["bitfinex","SOLUSD",1768683523102,5.28692321,144.45,144.42,9.97069935]
["bitfinex","SOLUSD",1768683523302,5.1693583,144.44,144.42,9.97069935]
["bitfinex","SOLUSD",1768683523509,5.28692321,144.45,144.42,9.97069935]
["bitfinex","SOLUSD",1768683523807,5.16935564,144.44,144.42,9.97069935]
["bitfinex","SOLUSD",1768683524008,5.28692321,144.45,144.42,9.97069935]
["bitfinex","SOLUSD",1768683524208,5.16927683,144.44,144.42,9.97069935]
["bitfinex","SOLUSD",1768683524511,3.2247867,144.44,144.42,9.97069935]
["bitfinex","SOLUSD",1768683530923,2.06213651,144.45,144.42,9.97069935]
["bitfinex","SOLUSD",1768683531123,5.16899513,144.44,144.42,9.97069935]
["bitfinex","SOLUSD",1768683531302,5.28692321,144.45,144.42,9.97069935]
["bitfinex","SOLUSD",1768683531503,5.16892682,144.44,144.42,9.97069935]
["bitfinex","SOLUSD",1768683531703,5.28692321,144.45,144.42,9.97069935]
["bitfinex","SOLUSD",1768683531915,5.16892416,144.44,144.42,9.97069935]
["bitfinex","SOLUSD",1768683532120,5.28692321,144.45,144.42,9.97069935]
["bitfinex","SOLUSD",1768683532318,5.16880788,144.44,144.42,9.97069935]
["bitfinex","SOLUSD",1768683532616,5.28692321,144.45,144.42,9.97069935]
["bitfinex","SOLUSD",1768683532918,5.16888668,144.44,144.42,9.97069935]
["bitfinex","SOLUSD",1768683533218,5.28692321,144.45,144.42,9.97069935]
["bitfinex","SOLUSD",1768683533416,5.16882246,144.44,144.42,9.97069935]
["bitfinex","SOLUSD",1768683533704,5.28692321,144.45,144.42,9.97069935]
["bitfinex","SOLUSD",1768683533905,5.16874632,144.44,144.42,9.97069935]
["bitfinex","SOLUSD",1768683534131,5.28692321,144.45,144.42,9.97069935]
["bitfinex","SOLUSD",1768683534311,5.16871325,144.44,144.42,9.97069935]
["bitfinex","SOLUSD",1768683534512,5.28692321,144.45,144.42,9.97069935]
["bitfinex","SOLUSD",1768683534836,5.1687106,144.44,144.42,9.97069935]
["bitfinex","SOLUSD",1768683535129,5.28692321,144.45,144.42,9.97069935]
["bitfinex","SOLUSD",1768683535332,5.16868191,144.44,144.42,9.97069935]
["bitfinex","SOLUSD",1768683535514,5.28692321,144.45,144.42,9.97069935]
["bitfinex","SOLUSD",1768683535816,5.16868191,144.44,144.42,9.97069935]
["bitfinex","SOLUSD",1768683536138,5.28692321,144.45,144.42,9.97069935]
["bitfinex","SOLUSD",1768683536309,5.16870241,144.44,144.42,9.97069935]
["bitfinex","SOLUSD",1768683536506,5.28692321,144.45,144.42,9.97069935]
["bitfinex","SOLUSD",1768683536713,5.16870241,144.44,144.42,9.97069935]
["bitfinex","SOLUSD",1768683536913,5.28692321,144.45,144.42,9.97069935]
["bitfinex","SOLUSD",1768683537113,5.16870241,144.44,144.42,9.97069935]
["bitfinex","SOLUSD",1768683537424,5.28692321,144.45,144.42,9.97069935]
["bitfinex","SOLUSD",1768683537728,5.16865474,144.44,144.42,9.97069935]
["bitfinex","SOLUSD",1768683537906,5.28692321,144.45,144.42,9.97069935]
["bitfinex","SOLUSD",1768683538106,5.16920832,144.44,144.42,9.97069935]
["bitfinex","SOLUSD",1768683538319,3.2247867,144.45,144.42,9.97069935]
["bitfinex","SOLUSD",1768683538520,5.16925108,144.44,144.42,9.97069935]
["bitfinex","SOLUSD",1768683538724,3.2247867,144.45,144.42,9.97069935]
["bitfinex","SOLUSD",1768683539025,5.16925374,144.44,144.42,9.97069935]
["bitfinex","SOLUSD",1768683539226,3.2247867,144.45,144.42,9.97069935]
["bitfinex","SOLUSD",1768683539430,5.16931639,144.44,144.42,9.97069935]
["bitfinex","SOLUSD",1768683539633,3.2247867,144.45,144.42,9.97069935]
["bitfinex","SOLUSD",1768683539811,5.16931639,144.44,144.42,9.97069935]
["bitfinex","SOLUSD",1768683540133,3.11216703,144.45,144.42,9.97069935]
["bitfinex","SOLUSD",1768683540316,5.16927541,144.44,144.42,9.97069935]
["bitfinex","SOLUSD",1768683540517,3.11216703,144.45,144.42,9.97069935]
["bitfinex","SOLUSD",1768683540713,5.16927275,144.44,144.42,9.97069935]
["bitfinex","SOLUSD",1768683540913,3.11216703,144.45,144.42,9.97069935]
["bitfinex","SOLUSD",1768683541130,5.16927275,144.44,144.42,9.97069935]
["bitfinex","SOLUSD",1768683541426,3.11216703,144.45,144.42,9.97069935]
["bitfinex","SOLUSD",1768683541638,5.16927345,144.44,144.43,2.9477919]
["bitfinex","SOLUSD",1768683541825,3.11216703,144.46,144.43,2.8877919]
["bitfinex","SOLUSD",1768683543336,3.11216703,144.46,144.43,9.81125585]
["bitfinex","SOLUSD",1768683545916,5.17430354,144.47,144.44,2.9477919]
["bitfinex","SOLUSD",1768683546119,3.11216703,144.47,144.44,2.9477919]
["bitfinex","SOLUSD",1768683549337,3.11216703,144.47,144.44,9.87091098]
["bitfinex","SOLUSD",1768683551445,10.03403848,144.47,144.44,2.9477919]
["bitfinex","SOLUSD",1768683561164,12.09617499,144.47,144.44,2.9477919]
["bitfinex","SOLUSD",1768683569359,10.03403848,144.47,144.44,2.9477919]
["bitfinex","SOLUSD",1768683581068,6.92187145,144.47,144.44,2.9477919]
["bitfinex","SOLUSD",1768683581250,20.3880145,144.49,144.46,3.05020341]
["bitfinex","SOLUSD",1768683581451,5.05601668,144.48,144.46,3.05020341]
["bitfinex","SOLUSD",1768683581651,20.3880145,144.49,144.46,3.05020341]
["bitfinex","SOLUSD",1768683581872,5.05600873,144.48,144.46,3.05020341]
["bitfinex","SOLUSD",1768683582047,3.08512289,144.49,144.46,3.05020341]
["bitfinex","SOLUSD",1768683582248,5.05600608,144.48,144.46,3.05020341]
["bitfinex","SOLUSD",1768683582446,6.92155389,144.48,144.46,3.05020341]
["bitfinex","SOLUSD",1768683583060,10.0062152,144.49,144.46,3.05020341]
["bitfinex","SOLUSD",1768683583263,5.05678389,144.48,144.46,3.05020341]
["bitfinex","SOLUSD",1768683583567,3.08512289,144.46,144.41,22.08461008]
["bitfinex","SOLUSD",1768683583868,2.06142686,144.44,144.41,22.08461008]
["bitfinex","SOLUSD",1768683584767,10.00801251,144.45,144.41,22.08461008]
["bitfinex","SOLUSD",1768683589282,3.08512289,144.45,144.41,22.08461008]
["bitfinex","SOLUSD",1768683596988,3.08512289,144.45,144.4,6.92520775]
["bitfinex","SOLUSD",1768683597281,3.08512289,144.45,144.42,15.16]
["bitfinex","SOLUSD",1768683598578,3.08512289,144.45,144.42,22.08418664]
["bitfinex","SOLUSD",1768683605393,3.08512289,144.45,144.4,24.23822714]
["bitfinex","SOLUSD",1768683605682,3.08512289,144.45,144.41,15.16]
["bitfinex","SOLUSD",1768683606079,8.98392509,144.46,144.41,15.16]
["bitfinex","SOLUSD",1768683606262,4.95507007,144.46,144.41,15.16]
["bitfinex","SOLUSD",1768683608288,2.89364321,144.45,144.42,6.92424871]
["bitfinex","SOLUSD",1768683609089,2.89364321,144.46,144.42,6.92424871]
["bitfinex","SOLUSD",1768683609267,4.95507007,144.46,144.42,6.92424871]
["bitfinex","SOLUSD",1768683614591,2.06142686,144.45,144.42,6.92424871]
["bitfinex","SOLUSD",1768683616295,4.95507007,144.46,144.42,6.92424871]
["bitfinex","SOLUSD",1768683616981,2.06142686,144.46,144.42,6.92424871]
["bitfinex","SOLUSD",1768683617181,2.89364321,144.45,144.42,6.92424871]
["bitfinex","SOLUSD",1768683623199,2.89364321,144.45,144.4,24.23822714]
["bitfinex","SOLUSD",1768683623394,2.89364321,144.45,144.41,15.16]
["bitfinex","SOLUSD",1768683624601,2.89364321,144.45,144.42,6.92424871]
["bitfinex","SOLUSD",1768683628296,17.30445267,144.48,144.43,2.07172422]
["bitfinex","SOLUSD",1768683628297,2.06142686,144.48,144.43,2.07172422]
["bitfinex","SOLUSD",1768683628506,5.18805694,144.47,144.44,17.21711573]
["bitfinex","SOLUSD",1768683628797,2.06142686,144.48,144.44,17.21711573]
["bitfinex","SOLUSD",1768683628987,5.18805069,144.47,144.44,17.21711573]
["bitfinex","SOLUSD",1768683629302,2.06142686,144.47,144.44,22.08303765]
["bitfinex","SOLUSD",1768683630202,2.67603605,144.46,144.44,22.08303765]
["bitfinex","SOLUSD",1768683634805,2.67603605,144.46,144.44,15.16]
["bitfinex","SOLUSD",1768683635901,2.48267613,144.45,144.44,15.16]
["bitfinex","SOLUSD",1768683636087,2.48267613,144.45,144.42,8.86512101]
["bitfinex","SOLUSD",1768683636287,2.48267613,144.45,144.43,15.16]
["bitfinex","SOLUSD",1768683638489,4.54410467,144.45,144.43,15.16]
["bitfinex","SOLUSD",1768683639910,2.48267613,144.44,144.43,15.16]
["bitfinex","SOLUSD",1768683640209,2.45267614,144.44,144.43,15.16]
["bitfinex","SOLUSD",1768683641916,2.42267615,144.44,144.43,15.16]
["bitfinex","SOLUSD",1768683642812,2.42267615,144.44,144.43,12.4974083]
["bitfinex","SOLUSD",1768683643816,4.48410469,144.44,144.43,12.4974083]
["bitfinex","SOLUSD",1768683644815,4.48410469,144.44,144.41,8.80900157]
["bitfinex","SOLUSD",1768683651418,2.42267615,144.44,144.41,8.80900157]
["bitfinex","SOLUSD",1768683652626,4.46429436,144.45,144.42,2.4392119]
["bitfinex","SOLUSD",1768683652930,4.46429436,144.46,144.42,2.4392119]
["bitfinex","SOLUSD",1768683653102,2.40286582,144.46,144.42,2.4392119]
["bitfinex","SOLUSD",1768683654826,2.40286582,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1768683655002,2.40286582,144.46,144.44,2.4392119]
["bitfinex","SOLUSD",1768683658327,4.46429436,144.46,144.43,9.3629812]
["bitfinex","SOLUSD",1768683660513,2.40286582,144.44,144.42,2.4392119]
["bitfinex","SOLUSD",1768683660826,2.35954941,144.44,144.42,2.4392119]
["bitfinex","SOLUSD",1768683661030,2.06142854,144.44,144.42,2.4392119]
["bitfinex","SOLUSD",1768683662036,2.06142854,144.45,144.42,2.4392119]
["bitfinex","SOLUSD",1768683662618,4.46429436,144.45,144.42,2.4392119]
["bitfinex","SOLUSD",1768683666254,4.46429436,144.45,144.42,9.36344377]
["bitfinex","SOLUSD",1768683674947,2.40286582,144.45,144.42,9.36344377]
["bitfinex","SOLUSD",1768683675140,4.46429436,144.45,144.42,9.36344377]
["bitfinex","SOLUSD",1768683676346,2.40286582,144.45,144.42,9.36344377]
["bitfinex","SOLUSD",1768683678648,4.46429436,144.45,144.42,9.36344377]
["bitfinex","SOLUSD",1768683685050,2.40286582,144.45,144.42,9.36344377]
["bitfinex","SOLUSD",1768683685243,4.46429436,144.45,144.42,9.36344377]
["bitfinex","SOLUSD",1768683694851,2.06142854,144.46,144.43,2.1610474]
["bitfinex","SOLUSD",1768683695051,4.33203358,144.47,144.43,2.1610474]
["bitfinex","SOLUSD",1768683695358,4.33194476,144.47,144.43,2.1610474]
["bitfinex","SOLUSD",1768683696150,2.06133972,144.47,144.45,2.1610474]
["bitfinex","SOLUSD",1768683696652,4.33194476,144.48,144.45,2.1610474]
["bitfinex","SOLUSD",1768683696833,2.06133972,144.48,144.45,2.1610474]
["bitfinex","SOLUSD",1768683697434,4.33194476,144.49,144.45,2.1610474]
["bitfinex","SOLUSD",1768683697656,5.01537875,144.48,144.45,2.1610474]
["bitfinex","SOLUSD",1768683697953,4.33194476,144.49,144.45,2.1610474]
["bitfinex","SOLUSD",1768683698255,5.01537611,144.48,144.45,9.08356283]
["bitfinex","SOLUSD",1768683698447,4.33194476,144.49,144.45,9.08356283]
["bitfinex","SOLUSD",1768683698758,5.01491912,144.48,144.45,9.08356283]
["bitfinex","SOLUSD",1768683698962,4.33194476,144.49,144.45,9.08356283]
["bitfinex","SOLUSD",1768683699162,5.01491912,144.48,144.45,9.08356283]
["bitfinex","SOLUSD",1768683699456,4.33194476,144.49,144.45,9.08356283]
["bitfinex","SOLUSD",1768683699641,5.01451474,144.48,144.45,9.08356283]
["bitfinex","SOLUSD",1768683699847,4.33194476,144.49,144.45,9.08356283]
["bitfinex","SOLUSD",1768683700057,5.01451535,144.48,144.46,2.1610474]
["bitfinex","SOLUSD",1768683700234,4.33194476,144.49,144.46,2.1610474]
["bitfinex","SOLUSD",1768683700436,5.01414708,144.48,144.46,2.1610474]
["bitfinex","SOLUSD",1768683700735,4.33194476,144.49,144.46,2.1610474]
["bitfinex","SOLUSD",1768683700935,5.0141497,144.48,144.46,2.1610474]
["bitfinex","SOLUSD",1768683701136,4.33194476,144.49,144.46,2.1610474]
["bitfinex","SOLUSD",1768683701445,5.01381756,144.48,144.46,2.1610474]
["bitfinex","SOLUSD",1768683701647,4.33194476,144.49,144.46,2.1610474]
["bitfinex","SOLUSD",1768683701854,5.01381348,144.48,144.46,2.1610474]
["bitfinex","SOLUSD",1768683702152,4.33194476,144.49,144.46,2.1610474]
["bitfinex","SOLUSD",1768683702357,5.01352027,144.48,144.46,2.1610474]
["bitfinex","SOLUSD",1768683702655,4.33194476,144.49,144.46,2.1610474]
["bitfinex","SOLUSD",1768683702858,5.01350314,144.48,144.46,2.1610474]
["bitfinex","SOLUSD",1768683703059,4.33194476,144.49,144.46,2.1610474]
["bitfinex","SOLUSD",1768683703353,7.28321647,144.48,144.46,2.1610474]
["bitfinex","SOLUSD",1768683703560,2.27060504,144.48,144.46,2.1610474]
["bitfinex","SOLUSD",1768683703765,11.25284257,144.49,144.46,2.1610474]
["bitfinex","SOLUSD",1768683716768,9.19150285,144.49,144.46,2.1610474]
["bitfinex","SOLUSD",1768683716983,107.51306268,144.51,144.47,2.14190925]
["bitfinex","SOLUSD",1768683717271,5.00849283,144.5,144.47,2.08190926]
["bitfinex","SOLUSD",1768683717571,114.43313506,144.51,144.47,2.08190926]
["bitfinex","SOLUSD",1768683717877,5.0080963,144.5,144.47,2.08190926]
["bitfinex","SOLUSD",1768683718049,114.43313506,144.51,144.47,2.08190926]
["bitfinex","SOLUSD",1768683718254,5.00680171,144.5,144.47,9.00358056]
["bitfinex","SOLUSD",1768683718468,112.37179534,144.51,144.47,9.00358056]
["bitfinex","SOLUSD",1768683719557,112.37179534,144.51,144.48,2.14190925]
["bitfinex","SOLUSD",1768683722567,9.07122699,144.52,144.49,2.14190925]
["bitfinex","SOLUSD",1768683727265,9.07122699,144.52,144.49,2.02190927]
["bitfinex","SOLUSD",1768683727585,11.13256671,144.52,144.49,2.02190927]
["bitfinex","SOLUSD",1768683729374,2.15172296,144.51,144.48,2.14190925]
["bitfinex","SOLUSD",1768683733493,9.08047623,144.53,144.49,2.14190925]
["bitfinex","SOLUSD",1768683733791,2.15172296,144.52,144.49,2.14190925]
["bitfinex","SOLUSD",1768683734672,9.07118149,144.52,144.49,2.14190925]
["bitfinex","SOLUSD",1768683736486,11.13252121,144.52,144.49,2.08190926]
["bitfinex","SOLUSD",1768683737690,2.15172296,144.51,144.49,2.08190926]
["bitfinex","SOLUSD",1768683739595,9.07169556,144.51,144.48,2.14190925]
["bitfinex","SOLUSD",1768683741675,6.9199726,144.51,144.48,2.14190925]
["bitfinex","SOLUSD",1768683742597,4.21306268,144.52,144.49,2.19430445]
["bitfinex","SOLUSD",1768683742598,11.13270803,144.52,144.49,2.19430445]
["bitfinex","SOLUSD",1768683748581,2.20516564,144.51,144.48,2.19430445]
["bitfinex","SOLUSD",1768683750603,2.20516564,144.5,144.47,2.19430445]
["bitfinex","SOLUSD",1768683750792,4.26650536,144.5,144.47,2.19430445]
["bitfinex","SOLUSD",1768683752579,11.18722698,144.5,144.47,2.19430445]
["bitfinex","SOLUSD",1768683754104,2.01079093,144.49,144.46,2.19841221]
["bitfinex","SOLUSD",1768683754606,2.01079093,144.48,144.45,9.12081753]
["bitfinex","SOLUSD",1768683754789,4.07213065,144.48,144.45,9.12081753]
["bitfinex","SOLUSD",1768683754993,2.01079093,144.48,144.45,9.12081753]
["bitfinex","SOLUSD",1768683755605,1.98079093,144.48,144.45,9.12081753]
["bitfinex","SOLUSD",1768683758303,2.01079093,144.47,144.44,9.12151916]
["bitfinex","SOLUSD",1768683758506,1.98079093,144.47,144.45,2.19841221]
["bitfinex","SOLUSD",1768683758888,8.98238995,144.48,144.45,2.19841221]
["bitfinex","SOLUSD",1768683760427,10.99318088,144.48,144.45,2.19841221]
["bitfinex","SOLUSD",1768683761714,8.93220316,144.48,144.45,2.19841221]
["bitfinex","SOLUSD",1768683762014,10.96318087,144.48,144.45,2.19841221]
["bitfinex","SOLUSD",1768683767393,10.93318086,144.48,144.45,2.19841221]
["bitfinex","SOLUSD",1768683769322,8.92238993,144.48,144.46,2.19841221]
["bitfinex","SOLUSD",1768683769521,8.89238993,144.48,144.46,2.19841221]
["bitfinex","SOLUSD",1768683772023,6.83141221,144.48,144.46,2.19841221]
["bitfinex","SOLUSD",1768683772198,8.89238993,144.48,144.46,2.19841221]
["bitfinex","SOLUSD",1768683778123,4.19707224,144.51,144.47,1.99550055]
["bitfinex","SOLUSD",1768683778332,11.11710431,144.51,144.47,1.99550055]
["bitfinex","SOLUSD",1768683779521,11.11710431,144.51,144.48,1.99550055]
["bitfinex","SOLUSD",1768683779928,9.05612659,144.51,144.48,1.99550055]
["bitfinex","SOLUSD",1768683780925,11.11710431,144.51,144.48,1.99550055]
["bitfinex","SOLUSD",1768683783007,9.05612659,144.51,144.48,1.99550055]
["bitfinex","SOLUSD",1768683783209,11.11652975,144.52,144.48,1.99550055]
["bitfinex","SOLUSD",1768683787331,9.05555203,144.52,144.48,1.99550055]
["bitfinex","SOLUSD",1768683787831,11.11652975,144.52,144.48,1.99550055]
["bitfinex","SOLUSD",1768683789330,2.13609452,144.52,144.49,1.99550055]
["bitfinex","SOLUSD",1768683789634,4.19707224,144.52,144.49,1.99550055]
["bitfinex","SOLUSD",1768683789831,2.13609452,144.51,144.48,1.99550055]
["bitfinex","SOLUSD",1768683790035,24.21847755,144.52,144.46,1.99550055]
["bitfinex","SOLUSD",1768683790036,4.19707224,144.49,144.46,1.99550055]
["bitfinex","SOLUSD",1768683790215,2.06097772,144.48,144.46,1.99550055]
["bitfinex","SOLUSD",1768683790410,4.19707224,144.49,144.46,1.99550055]
["bitfinex","SOLUSD",1768683791636,4.19707224,144.48,144.45,8.91817562]
["bitfinex","SOLUSD",1768683791834,4.19707224,144.48,144.46,6.92227164]
["bitfinex","SOLUSD",1768683793343,2.13609452,144.48,144.46,6.92227164]
["bitfinex","SOLUSD",1768683793535,4.19707224,144.48,144.46,6.92227164]
["bitfinex","SOLUSD",1768683794237,4.19707224,144.48,144.46,1.99550055]
["bitfinex","SOLUSD",1768683795832,4.19707224,144.48,144.46,8.91768461]
["bitfinex","SOLUSD",1768683800142,2.06097772,144.48,144.46,8.91768461]
["bitfinex","SOLUSD",1768683803043,4.19707224,144.49,144.46,8.91768461]
["bitfinex","SOLUSD",1768683807341,2.06097772,144.5,144.47,2.10333946]
["bitfinex","SOLUSD",1768683807939,4.13399064,144.5,144.47,2.10333946]
["bitfinex","SOLUSD",1768683808667,2.07301292,144.49,144.47,9.02516322]
["bitfinex","SOLUSD",1768683809253,2.06097772,144.5,144.47,9.02516322]
["bitfinex","SOLUSD",1768683811383,2.06097772,144.5,144.48,2.10333946]
["bitfinex","SOLUSD",1768683811652,2.06097772,144.5,144.48,2.04333951]
["bitfinex","SOLUSD",1768683815353,2.06063871,144.5,144.48,2.04333951]
["bitfinex","SOLUSD",1768683824960,2.06063871,144.51,144.48,2.04333951]
["bitfinex","SOLUSD",1768683825468,4.06843692,144.51,144.48,2.04333951]
["bitfinex","SOLUSD",1768683827790,10.98839047,144.51,144.48,2.04333951]
["bitfinex","SOLUSD",1768683830384,5.11323191,144.5,144.48,2.04333951]
["bitfinex","SOLUSD",1768683830582,10.98839047,144.51,144.48,2.04333951]
["bitfinex","SOLUSD",1768683830770,5.11323456,144.5,144.48,2.04333951]
["bitfinex","SOLUSD",1768683830976,10.98839047,144.51,144.48,2.04333951]
["bitfinex","SOLUSD",1768683831167,5.11323191,144.5,144.48,2.04333951]
["bitfinex","SOLUSD",1768683831365,10.98839047,144.51,144.48,2.04333951]
["bitfinex","SOLUSD",1768683831584,5.11358792,144.5,144.48,2.04333951]
["bitfinex","SOLUSD",1768683831785,10.98839047,144.51,144.48,2.04333951]
["bitfinex","SOLUSD",1768683831985,5.11358527,144.5,144.48,2.04333951]
["bitfinex","SOLUSD",1768683832284,10.98839047,144.51,144.48,2.04333951]
["bitfinex","SOLUSD",1768683832459,2.99992251,144.5,144.49,1.9617905]
["bitfinex","SOLUSD",1768683832663,10.93067509,144.52,144.49,1.90179052]
["bitfinex","SOLUSD",1768683839393,8.98020655,144.52,144.49,1.90179052]
["bitfinex","SOLUSD",1768683839594,1.95046854,144.51,144.49,1.90179052]
["bitfinex","SOLUSD",1768683839892,10.93067509,144.52,144.49,1.90179052]
["bitfinex","SOLUSD",1768683840794,1.95046854,144.5,144.48,6.92132286]
["bitfinex","SOLUSD",1768683842099,1.95046854,144.51,144.48,8.88311336]
["bitfinex","SOLUSD",1768683842780,4.01110725,144.52,144.49,1.9617905]
["bitfinex","SOLUSD",1768683848599,4.11110725,144.53,144.5,1.9617905]
["bitfinex","SOLUSD",1768683848796,5.01903525,144.52,144.5,1.90179054]
["bitfinex","SOLUSD",1768683848975,4.11110725,144.53,144.5,1.90179054]
["bitfinex","SOLUSD",1768683849179,5.01903787,144.52,144.5,1.90179054]
["bitfinex","SOLUSD",1768683849476,4.11110725,144.53,144.5,1.90179054]
["bitfinex","SOLUSD",1768683849678,5.01884652,144.52,144.5,1.90179054]
["bitfinex","SOLUSD",1768683849878,4.11110725,144.53,144.5,1.90179054]
["bitfinex","SOLUSD",1768683850092,5.01884389,144.52,144.5,1.90179054]
["bitfinex","SOLUSD",1768683850291,4.11110725,144.53,144.5,1.90179054]
["bitfinex","SOLUSD",1768683850491,5.01869367,144.52,144.5,1.90179054]
["bitfinex","SOLUSD",1768683850699,4.11110725,144.53,144.5,1.90179054]
["bitfinex","SOLUSD",1768683851000,5.01869367,144.52,144.5,1.90179054]
["bitfinex","SOLUSD",1768683851201,1.95046854,144.52,144.5,1.90179054]
["bitfinex","SOLUSD",1768683851792,1.95046854,144.52,144.49,8.88261391]
["bitfinex","SOLUSD",1768683852803,0.1,144.53,144.51,1.9617905]
["bitfinex","SOLUSD",1768683853003,0.1,144.53,144.51,1.90179055]
["bitfinex","SOLUSD",1768683856197,0.1,144.53,144.51,8.82172379]
["bitfinex","SOLUSD",1768683857690,2.05046854,144.53,144.51,6.91993324]
["bitfinex","SOLUSD",1768683861910,2.05046854,144.53,144.51,1.9617905]
["bitfinex","SOLUSD",1768683862404,18.69662283,144.54,144.51,1.9617905]
["bitfinex","SOLUSD",1768683862911,18.69662283,144.54,144.51,8.88163581]
["bitfinex","SOLUSD",1768683864495,20.67542727,144.54,144.51,8.88163581]
["bitfinex","SOLUSD",1768683868913,20.67542727,144.54,144.52,1.92564784]
["bitfinex","SOLUSD",1768683869092,16.63598412,144.54,144.52,1.8656479]
["bitfinex","SOLUSD",1768683870822,18.61478856,144.54,144.52,1.80564796]
["bitfinex","SOLUSD",1768683871922,18.61478856,144.54,144.5,6.92041522]
["bitfinex","SOLUSD",1768683872893,18.61478856,144.54,144.51,8.84552319]
["bitfinex","SOLUSD",1768683879323,20.67407742,144.54,144.51,8.84552319]
["bitfinex","SOLUSD",1768683880422,1.9983637,144.52,144.49,9.00666879]
["bitfinex","SOLUSD",1768683880726,4.05765256,144.52,144.49,2.0862433]
["bitfinex","SOLUSD",1768683883031,4.05765256,144.52,144.49,9.00703169]
["bitfinex","SOLUSD",1768683884125,2.05928886,144.52,144.49,6.92078839]
["bitfinex","SOLUSD",1768683884324,24.21642564,144.53,144.47,9.00782535]
["bitfinex","SOLUSD",1768683884532,2.05928886,144.5,144.47,9.00782535]
["bitfinex","SOLUSD",1768683885114,2.02928887,144.5,144.47,9.00782535]
["bitfinex","SOLUSD",1768683886034,1.99928885,144.5,144.47,9.00782535]
["bitfinex","SOLUSD",1768683886422,1.9983637,144.51,144.47,9.00782535]
["bitfinex","SOLUSD",1768683886623,2.05928886,144.5,144.47,9.00782535]
["bitfinex","SOLUSD",1768683894744,2.02928886,144.5,144.47,9.00782535]
["bitfinex","SOLUSD",1768683897452,2.05928886,144.5,144.47,9.00782535]
["bitfinex","SOLUSD",1768683900553,4.00299164,144.48,144.46,6.92213334]
["bitfinex","SOLUSD",1768683901154,4.00299164,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1768683901466,3.94299158,144.48,144.45,2.01793687]
["bitfinex","SOLUSD",1768683901951,3.91299158,144.48,144.45,2.01793687]
["bitfinex","SOLUSD",1768683902857,2.05928886,144.48,144.45,2.01793687]
["bitfinex","SOLUSD",1768683903255,6.92012445,144.51,144.46,8.94026831]
["bitfinex","SOLUSD",1768683903558,2.05928886,144.48,144.46,8.94026831]
["bitfinex","SOLUSD",1768683905559,0.50807985,144.49,144.46,8.94026831]
["bitfinex","SOLUSD",1768683905757,2.05928886,144.48,144.46,8.94026831]
["bitfinex","SOLUSD",1768683908961,2.02928886,144.48,144.46,8.94026831]
["bitfinex","SOLUSD",1768683911157,0.50807985,144.49,144.46,8.94026831]
["bitfinex","SOLUSD",1768683911353,2.05928886,144.48,144.46,8.94026831]
["bitfinex","SOLUSD",1768683911561,0.50807985,144.49,144.46,8.94026831]
["bitfinex","SOLUSD",1768683911755,2.05928886,144.48,144.46,8.94026831]
["bitfinex","SOLUSD",1768683912149,2.57307708,144.48,144.46,6.92233144]
["bitfinex","SOLUSD",1768683916054,2.05928886,144.48,144.46,2.01793687]
["bitfinex","SOLUSD",1768683918982,2.05928886,144.48,144.46,8.9400519]
["bitfinex","SOLUSD",1768683923274,2.58438117,144.48,144.45,1.94115912]
["bitfinex","SOLUSD",1768683923480,2.05928886,144.48,144.45,1.94115912]
["bitfinex","SOLUSD",1768683924775,2.05928886,144.48,144.46,6.92233144]
["bitfinex","SOLUSD",1768683925170,2.02928886,144.48,144.46,6.92233144]
["bitfinex","SOLUSD",1768683930890,1.99928886,144.48,144.46,1.94115912]
["bitfinex","SOLUSD",1768683935395,1.99928886,144.48,144.46,8.86336765]
["bitfinex","SOLUSD",1768683935594,1.96928886,144.48,144.46,8.86336765]
["bitfinex","SOLUSD",1768683937390,2.06121232,144.48,144.46,8.86336765]
["bitfinex","SOLUSD",1768683942689,2.03121232,144.48,144.46,8.86336765]
["bitfinex","SOLUSD",1768683943217,2.57268061,144.48,144.46,6.92220853]
["bitfinex","SOLUSD",1768683944307,2.03121232,144.48,144.46,8.82922956]
["bitfinex","SOLUSD",1768683946320,0.54215336,144.49,144.46,8.82922956]
["bitfinex","SOLUSD",1768683946519,2.06121232,144.48,144.46,8.82922956]
["bitfinex","SOLUSD",1768683949620,2.03121231,144.48,144.46,8.82922956]
["bitfinex","SOLUSD",1768683949922,2.06121232,144.48,144.46,8.82922956]
["bitfinex","SOLUSD",1768683957309,2.60336568,144.49,144.46,8.82922956]
["bitfinex","SOLUSD",1768683958735,0.54215336,144.49,144.46,8.82922956]
["bitfinex","SOLUSD",1768683958908,2.60336568,144.49,144.46,8.82922956]
["bitfinex","SOLUSD",1768683960429,2.06121232,144.48,144.46,8.82922956]
["bitfinex","SOLUSD",1768683961037,2.06121232,144.48,144.41,1.91307696]
["bitfinex","SOLUSD",1768683961038,21.98148991,144.47,144.41,1.91307696]
["bitfinex","SOLUSD",1768683961236,2.06121232,144.43,144.41,1.91307696]
["bitfinex","SOLUSD",1768683961417,2.06121232,144.44,144.41,1.91307696]
["bitfinex","SOLUSD",1768683962030,2.06121232,144.44,144.41,8.83748955]
["bitfinex","SOLUSD",1768683965742,2.06121232,144.43,144.41,8.83748955]
["bitfinex","SOLUSD",1768683965926,2.03121233,144.43,144.41,8.83748955]
["bitfinex","SOLUSD",1768683969519,2.06121232,144.44,144.41,8.83748955]
["bitfinex","SOLUSD",1768683969834,2.06121232,144.43,144.41,8.83748955]
["bitfinex","SOLUSD",1768683973652,2.06121232,144.43,144.41,8.83779175]
["bitfinex","SOLUSD",1768683977127,2.08244526,144.44,144.41,8.83779175]
["bitfinex","SOLUSD",1768683982756,2.06121232,144.43,144.41,8.83779175]
["bitfinex","SOLUSD",1768683990160,2.03121233,144.43,144.41,8.83779175]
["bitfinex","SOLUSD",1768683997165,2.00121234,144.43,144.41,8.83779175]
["bitfinex","SOLUSD",1768683999447,2.06253873,144.43,144.41,8.83779175]
["bitfinex","SOLUSD",1768684002462,2.06253873,144.44,144.42,1.9489597]
["bitfinex","SOLUSD",1768684003174,8.98547445,144.45,144.42,1.9489597]
["bitfinex","SOLUSD",1768684003353,4.90084065,144.44,144.42,1.9489597]
["bitfinex","SOLUSD",1768684003556,8.98547445,144.45,144.42,1.9489597]
["bitfinex","SOLUSD",1768684003754,4.90084323,144.44,144.42,1.9489597]
["bitfinex","SOLUSD",1768684003968,8.98547445,144.45,144.42,1.9489597]
["bitfinex","SOLUSD",1768684004155,4.90084065,144.44,144.42,1.9489597]
["bitfinex","SOLUSD",1768684004355,8.98547445,144.45,144.42,1.9489597]
["bitfinex","SOLUSD",1768684004356,4.90760277,144.43,144.42,1.9489597]
["bitfinex","SOLUSD",1768684004550,4.87760278,144.43,144.42,1.9489597]
["bitfinex","SOLUSD",1768684010890,4.84760279,144.43,144.42,1.9489597]
["bitfinex","SOLUSD",1768684016786,4.84760279,144.43,144.41,9.06129291]
["bitfinex","SOLUSD",1768684016966,2.137352,144.44,144.41,9.06129291]
["bitfinex","SOLUSD",1768684020375,2.06253873,144.43,144.41,9.06129291]
["bitfinex","SOLUSD",1768684020580,6.99810937,144.44,144.41,9.06129291]
["bitfinex","SOLUSD",1768684020773,2.14111276,144.42,144.39,2.13671572]
["bitfinex","SOLUSD",1768684020970,2.03253874,144.41,144.39,2.13671572]
["bitfinex","SOLUSD",1768684021302,2.00253875,144.41,144.39,2.13671572]
["bitfinex","SOLUSD",1768684021471,2.06253873,144.4,144.38,17.29671572]
["bitfinex","SOLUSD",1768684021795,2.06253873,144.4,144.38,9.06253366]
["bitfinex","SOLUSD",1768684024197,0.07857403,144.41,144.38,9.06253366]
["bitfinex","SOLUSD",1768684024390,2.06253873,144.4,144.38,9.06253366]
["bitfinex","SOLUSD",1768684024690,2.03253874,144.4,144.38,9.06253366]
["bitfinex","SOLUSD",1768684024894,2.06253873,144.41,144.39,2.13671572]
["bitfinex","SOLUSD",1768684026196,2.14470369,144.42,144.39,2.13671572]
["bitfinex","SOLUSD",1768684036702,9.06903701,144.42,144.39,2.13671572]
["bitfinex","SOLUSD",1768684036883,2.06253873,144.43,144.4,2.13671572]
["bitfinex","SOLUSD",1768684037087,2.15453248,144.44,144.4,2.13671572]
["bitfinex","SOLUSD",1768684037290,6.96619471,144.43,144.4,2.13671572]
["bitfinex","SOLUSD",1768684037601,2.06253873,144.43,144.4,2.13671572]
["bitfinex","SOLUSD",1768684038104,2.06253873,144.43,144.41,2.13671572]
["bitfinex","SOLUSD",1768684042085,8.98631229,144.43,144.41,2.13671572]
["bitfinex","SOLUSD",1768684042285,2.06253873,144.42,144.39,6.92549277]
["bitfinex","SOLUSD",1768684043904,2.06253873,144.42,144.37,24.2427469]
["bitfinex","SOLUSD",1768684044306,2.06253873,144.42,144.38,2.07687078]
["bitfinex","SOLUSD",1768684044906,2.06253873,144.42,144.4,2.07687078]
["bitfinex","SOLUSD",1768684046905,2.06253873,144.43,144.4,2.07687078]
["bitfinex","SOLUSD",1768684048803,8.98633032,144.43,144.4,2.07687078]
["bitfinex","SOLUSD",1768684050106,10.968886,144.43,144.4,2.07687078]
["bitfinex","SOLUSD",1768684052109,10.968886,144.43,144.37,17.31610009]
["bitfinex","SOLUSD",1768684052110,4.04509441,144.42,144.37,2.07687078]
["bitfinex","SOLUSD",1768684052291,2.06253873,144.41,144.37,2.07687078]
["bitfinex","SOLUSD",1768684052491,24.23989168,144.43,144.37,2.07687078]
["bitfinex","SOLUSD",1768684052798,2.06253873,144.4,144.37,2.07687078]
["bitfinex","SOLUSD",1768684052986,2.03253874,144.4,144.37,2.07687078]
["bitfinex","SOLUSD",1768684053808,2.06253873,144.4,144.37,2.07687078]
["bitfinex","SOLUSD",1768684054124,2.06253873,144.4,144.37,9.00351023]
["bitfinex","SOLUSD",1768684054310,2.06253873,144.4,144.38,2.08100381]
["bitfinex","SOLUSD",1768684056114,2.32147451,144.39,144.36,24.36800091]
["bitfinex","SOLUSD",1768684056706,2.32147451,144.39,144.36,9.20800091]
["bitfinex","SOLUSD",1768684059715,2.29147452,144.39,144.36,9.20800091]
["bitfinex","SOLUSD",1768684060936,2.26147453,144.39,144.36,9.20800091]
["bitfinex","SOLUSD",1768684061213,2.26147453,144.39,144.36,26.52581747]
["bitfinex","SOLUSD",1768684061419,127.54242105,144.43,144.37,2.08100381]
["bitfinex","SOLUSD",1768684061651,2.06371896,144.42,144.37,2.08100381]
["bitfinex","SOLUSD",1768684062918,2.06371896,144.42,144.39,2.08100381]
["bitfinex","SOLUSD",1768684063119,105.36371896,144.43,144.39,2.08100381]
["bitfinex","SOLUSD",1768684063695,103.3,144.43,144.39,2.08100381]
["bitfinex","SOLUSD",1768684064316,2.06371896,144.44,144.4,2.08100381]
["bitfinex","SOLUSD",1768684064511,2.06371896,144.45,144.4,2.08100381]
["bitfinex","SOLUSD",1768684065296,2.08621475,144.45,144.42,2.08100381]
["bitfinex","SOLUSD",1768684065501,2.08621475,144.47,144.42,2.08100381]
["bitfinex","SOLUSD",1768684065703,0.02249579,144.47,144.43,2.08100381]
["bitfinex","SOLUSD",1768684066915,0.02249579,144.47,144.43,2.06371896]
["bitfinex","SOLUSD",1768684067117,0.02249579,144.47,144.44,2.08100381]
["bitfinex","SOLUSD",1768684067322,0.02249579,144.47,144.45,6.92281066]
["bitfinex","SOLUSD",1768684067632,0.02249579,144.47,144.45,6.86281066]
["bitfinex","SOLUSD",1768684072623,0.03678046,144.47,144.45,6.86281066]
["bitfinex","SOLUSD",1768684075931,2.10463333,144.48,144.45,6.86281066]
["bitfinex","SOLUSD",1768684079331,2.10463333,144.48,144.44,9.00412557]
["bitfinex","SOLUSD",1768684079520,0.04490747,144.47,144.44,9.00412557]
["bitfinex","SOLUSD",1768684080340,2.10862643,144.47,144.44,9.00412557]
["bitfinex","SOLUSD",1768684081406,2.06371896,144.46,144.44,9.00412557]
["bitfinex","SOLUSD",1768684085038,2.10862643,144.47,144.44,9.00412557]
["bitfinex","SOLUSD",1768684085722,0.04490747,144.47,144.44,9.00412557]
["bitfinex","SOLUSD",1768684091660,2.06371896,144.48,144.45,2.15663109]
["bitfinex","SOLUSD",1768684092436,2.12441639,144.48,144.45,2.15663109]
["bitfinex","SOLUSD",1768684097324,2.06371896,144.48,144.45,2.15663109]
["bitfinex","SOLUSD",1768684101845,9.05077952,144.49,144.45,2.15663109]
["bitfinex","SOLUSD",1768684105841,0.07620071,144.48,144.45,9.07938341]
["bitfinex","SOLUSD",1768684106432,103.3,144.5,144.46,2.09461509]
["bitfinex","SOLUSD",1768684106633,9.06006041,144.51,144.46,2.09461509]
["bitfinex","SOLUSD",1768684106853,6.72984729,144.5,144.46,2.09461509]
["bitfinex","SOLUSD",1768684107130,2.14086081,144.5,144.46,2.09461509]
["bitfinex","SOLUSD",1768684107528,2.14086081,144.5,144.47,2.09461509]
["bitfinex","SOLUSD",1768684109255,2.06371896,144.5,144.47,2.09461509]
["bitfinex","SOLUSD",1768684109452,9.06285152,144.51,144.47,2.09461509]
["bitfinex","SOLUSD",1768684109658,9.06285152,144.51,144.48,2.09461509]
["bitfinex","SOLUSD",1768684120463,2.06371896,144.5,144.48,2.09461509]
["bitfinex","SOLUSD",1768684123253,8.98426114,144.5,144.48,2.09461509]
["bitfinex","SOLUSD",1768684123455,8.98109516,144.5,144.48,2.09461509]
["bitfinex","SOLUSD",1768684127985,0.07899182,144.51,144.48,2.09461509]
["bitfinex","SOLUSD",1768684128191,2.06055298,144.5,144.48,2.09461509]
["bitfinex","SOLUSD",1768684128698,0.07899182,144.51,144.48,2.09461509]
["bitfinex","SOLUSD",1768684128995,2.06055298,144.5,144.48,2.09461509]
["bitfinex","SOLUSD",1768684132488,2.1395448,144.51,144.48,2.09461509]
["bitfinex","SOLUSD",1768684134485,9.05972488,144.51,144.48,2.09461509]
["bitfinex","SOLUSD",1768684139474,2.03481503,144.48,144.36,5.64482833]
["bitfinex","SOLUSD",1768684139679,2.06055298,144.47,144.41,2.06055298]
["bitfinex","SOLUSD",1768684140094,2.06055298,144.47,144.42,2.06055298]
["bitfinex","SOLUSD",1768684140464,4.09536801,144.47,144.43,6.92347402]
["bitfinex","SOLUSD",1768684140790,11.01731909,144.47,144.43,6.92347402]
["bitfinex","SOLUSD",1768684141595,11.01731909,144.47,144.44,2.1846499]
["bitfinex","SOLUSD",1768684142102,6.92195108,144.47,144.44,2.1846499]
["bitfinex","SOLUSD",1768684142573,11.01690838,144.48,144.44,2.1846499]
["bitfinex","SOLUSD",1768684148711,2.06055298,144.47,144.44,2.1846499]
["bitfinex","SOLUSD",1768684155806,8.9563554,144.48,144.44,2.1846499]
["bitfinex","SOLUSD",1768684156008,2.06055298,144.47,144.44,2.1846499]
["bitfinex","SOLUSD",1768684164708,4.16337958,144.46,144.43,2.17549428]
["bitfinex","SOLUSD",1768684165008,2.03055299,144.45,144.44,15.16]
["bitfinex","SOLUSD",1768684165209,4.16337958,144.46,144.44,15.16]
["bitfinex","SOLUSD",1768684170314,4.16337958,144.46,144.43,2.17549428]
["bitfinex","SOLUSD",1768684170612,4.16337958,144.46,144.43,17.33549428]
["bitfinex","SOLUSD",1768684172012,4.16337958,144.46,144.43,2.17549428]
["bitfinex","SOLUSD",1768684172214,4.16337958,144.46,144.43,17.33549428]
["bitfinex","SOLUSD",1768684172418,11.08577146,144.46,144.43,17.33549428]
["bitfinex","SOLUSD",1768684173402,2.06055298,144.45,144.43,17.33549428]
["bitfinex","SOLUSD",1768684173593,9.02521848,144.46,144.43,17.33549428]
["bitfinex","SOLUSD",1768684173794,2.06055298,144.45,144.43,17.33549428]
["bitfinex","SOLUSD",1768684174417,2.06055298,144.45,144.43,24.25921402]
["bitfinex","SOLUSD",1768684178007,2.03055298,144.45,144.43,24.25921402]
["bitfinex","SOLUSD",1768684178717,2.06055298,144.45,144.43,24.25921402]
["bitfinex","SOLUSD",1768684184926,2.03055298,144.45,144.43,24.25921402]
["bitfinex","SOLUSD",1768684185323,2.06203379,144.45,144.43,24.25921402]
["bitfinex","SOLUSD",1768684197631,2.06203379,144.45,144.43,9.09921402]
["bitfinex","SOLUSD",1768684197832,2.06203379,144.45,144.43,24.25921402]
["bitfinex","SOLUSD",1768684198834,2.17828487,144.44,144.42,6.92397077]
["bitfinex","SOLUSD",1768684199126,4.21031866,144.44,144.42,22.08397077]
["bitfinex","SOLUSD",1768684200434,2.06203379,144.43,144.41,22.0846557]
["bitfinex","SOLUSD",1768684201220,2.06203379,144.43,144.41,24.29124789]
["bitfinex","SOLUSD",1768684202434,4.24031866,144.44,144.41,24.29124789]
["bitfinex","SOLUSD",1768684205517,2.06203379,144.44,144.42,9.13066302]
["bitfinex","SOLUSD",1768684215240,2.17828487,144.47,144.43,2.20659219]
["bitfinex","SOLUSD",1768684215542,4.24031866,144.47,144.43,2.20659219]
["bitfinex","SOLUSD",1768684218133,4.24031866,144.47,144.44,24.28988213]
["bitfinex","SOLUSD",1768684225657,2.06203379,144.47,144.45,2.14745635]
["bitfinex","SOLUSD",1768684225843,2.06203379,144.47,144.45,2.08745637]
["bitfinex","SOLUSD",1768684229849,9.22086347,144.48,144.45,2.08745637]
["bitfinex","SOLUSD",1768684230050,2.06203379,144.47,144.45,2.08745637]
["bitfinex","SOLUSD",1768684231667,4.3615194,144.47,144.45,2.08745637]
["bitfinex","SOLUSD",1768684233470,2.06203379,144.46,144.45,2.08745637]
["bitfinex","SOLUSD",1768684247277,2.06168037,144.46,144.45,2.08745637]
["bitfinex","SOLUSD",1768684270702,9.22137069,144.47,144.45,2.08745637]
["bitfinex","SOLUSD",1768684271001,2.06168037,144.46,144.45,2.08745637]
["bitfinex","SOLUSD",1768684278509,11.28305106,144.47,144.45,2.08745637]
["bitfinex","SOLUSD",1768684290609,9.22137069,144.47,144.45,2.08745637]
["bitfinex","SOLUSD",1768684290811,11.28305106,144.47,144.45,2.08745637]
["bitfinex","SOLUSD",1768684292119,9.22137069,144.47,144.45,2.08745637]
["bitfinex","SOLUSD",1768684292417,11.28305106,144.47,144.45,2.08745637]
["bitfinex","SOLUSD",1768684303341,9.22137069,144.47,144.45,2.08745637]
["bitfinex","SOLUSD",1768684303516,2.06168037,144.46,144.45,2.08745637]
["bitfinex","SOLUSD",1768684307553,2.06177286,144.46,144.45,2.08745637]
["bitfinex","SOLUSD",1768684315272,9.22137069,144.47,144.45,2.08745637]
["bitfinex","SOLUSD",1768684315471,2.06177286,144.46,144.45,2.08745637]
["bitfinex","SOLUSD",1768684341690,11.28314355,144.47,144.45,2.08745637]
["bitfinex","SOLUSD",1768684369524,11.28314505,144.47,144.45,2.08745637]
["bitfinex","SOLUSD",1768684371804,2.06177436,144.46,144.45,2.08745637]
["bitfinex","SOLUSD",1768684382644,28.58592585,144.47,144.45,2.08745637]
["bitfinex","SOLUSD",1768684383542,11.28314505,144.47,144.45,2.08745637]
["bitfinex","SOLUSD",1768684395655,2.25681473,144.45,144.42,2.20964416]
["bitfinex","SOLUSD",1768684395860,2.06177436,144.44,144.42,2.20964416]
["bitfinex","SOLUSD",1768684396068,2.03177435,144.44,144.42,2.20964416]
["bitfinex","SOLUSD",1768684398659,11.24161421,144.45,144.42,2.20964416]
["bitfinex","SOLUSD",1768684403874,11.24161421,144.45,144.42,9.1338801]
["bitfinex","SOLUSD",1768684405171,4.31858909,144.45,144.42,9.1338801]
["bitfinex","SOLUSD",1768684405467,4.31858909,144.45,144.41,15.16]
["bitfinex","SOLUSD",1768684405468,4.42785611,144.44,144.41,6.92467039]
["bitfinex","SOLUSD",1768684405668,4.39785609,144.44,144.42,6.92421649]
["bitfinex","SOLUSD",1768684405845,4.39785609,144.44,144.41,2.35592422]
["bitfinex","SOLUSD",1768684405846,2.06177436,144.43,144.41,2.35592422]
["bitfinex","SOLUSD",1768684406146,4.39785609,144.44,144.41,2.35592422]
["bitfinex","SOLUSD",1768684408268,22.83380136,144.45,144.42,2.35592422]
["bitfinex","SOLUSD",1768684408458,2.06177436,144.46,144.42,2.35592422]
["bitfinex","SOLUSD",1768684408767,17.22177436,144.46,144.42,2.35592422]
["bitfinex","SOLUSD",1768684409560,17.22177436,144.46,144.44,2.35592422]
["bitfinex","SOLUSD",1768684411669,2.06177436,144.46,144.44,2.35592422]
["bitfinex","SOLUSD",1768684411861,4.42785611,144.46,144.43,2.35592422]
["bitfinex","SOLUSD",1768684412278,21.73967662,144.46,144.43,2.35592422]
["bitfinex","SOLUSD",1768684412776,4.42785611,144.46,144.43,2.35592422]
["bitfinex","SOLUSD",1768684413074,4.42785611,144.46,144.43,9.27954272]
["bitfinex","SOLUSD",1768684414874,21.73967662,144.46,144.43,9.27954272]
["bitfinex","SOLUSD",1768684415175,4.42785611,144.46,144.43,9.27954272]
["bitfinex","SOLUSD",1768684415477,21.73967662,144.46,144.43,9.27954272]
["bitfinex","SOLUSD",1768684415775,4.42785611,144.46,144.43,9.27954272]
["bitfinex","SOLUSD",1768684415978,21.73967662,144.46,144.43,9.27954272]
["bitfinex","SOLUSD",1768684416371,4.42785611,144.46,144.43,9.27954272]
["bitfinex","SOLUSD",1768684419978,21.73967662,144.46,144.43,9.27954272]
["bitfinex","SOLUSD",1768684420779,4.42785611,144.46,144.43,9.27954272]
["bitfinex","SOLUSD",1768684421577,21.73967662,144.46,144.43,9.27954272]
["bitfinex","SOLUSD",1768684421756,4.42785611,144.46,144.43,9.27954272]
["bitfinex","SOLUSD",1768684423673,2.06177436,144.46,144.41,24.23654871]
["bitfinex","SOLUSD",1768684423882,2.06177436,144.46,144.44,2.14932086]
["bitfinex","SOLUSD",1768684429286,2.06189599,144.46,144.44,2.14932086]
["bitfinex","SOLUSD",1768684431989,17.22189599,144.46,144.44,2.14932086]
["bitfinex","SOLUSD",1768684432902,2.06189599,144.46,144.44,2.14932086]
["bitfinex","SOLUSD",1768684450810,2.06189599,144.45,144.44,2.14932086]
["bitfinex","SOLUSD",1768684452406,2.06189599,144.45,144.42,22.08406932]
["bitfinex","SOLUSD",1768684453307,2.06189599,144.45,144.43,6.92368193]
["bitfinex","SOLUSD",1768684454494,2.06189599,144.45,144.43,9.10840183]
["bitfinex","SOLUSD",1768684457197,2.06189599,144.44,144.42,15.16]
["bitfinex","SOLUSD",1768684457415,2.06189599,144.43,144.42,15.16]
["bitfinex","SOLUSD",1768684457606,2.03189599,144.43,144.42,15.16]
["bitfinex","SOLUSD",1768684460915,2.03189599,144.43,144.42,22.08424871]
["bitfinex","SOLUSD",1768684461698,2.03189599,144.43,144.42,6.92424871]
["bitfinex","SOLUSD",1768684463327,4.2635576,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1768684465122,2.06189599,144.44,144.42,2.19069587]
["bitfinex","SOLUSD",1768684466324,2.06189599,144.44,144.42,9.11477821]
["bitfinex","SOLUSD",1768684466940,4.40889808,144.45,144.42,9.11477821]
["bitfinex","SOLUSD",1768684470304,2.34700209,144.45,144.42,9.11477821]
["bitfinex","SOLUSD",1768684470508,2.06189599,144.44,144.42,9.11477821]
["bitfinex","SOLUSD",1768684484014,4.40889808,144.45,144.42,9.11477821]
["bitfinex","SOLUSD",1768684487654,2.35448054,144.44,144.4,2.24763847]
["bitfinex","SOLUSD",1768684487956,4.41637653,144.42,144.4,9.17250409]
["bitfinex","SOLUSD",1768684489451,4.41739261,144.42,144.4,9.17250409]
["bitfinex","SOLUSD",1768684491436,4.41739261,144.42,144.4,2.24763847]
["bitfinex","SOLUSD",1768684491638,2.06291207,144.48,144.37,2.24763847]
["bitfinex","SOLUSD",1768684491639,2.35448054,144.4,144.37,2.24763847]
["bitfinex","SOLUSD",1768684491837,4.31779845,144.39,144.37,9.17421328]
["bitfinex","SOLUSD",1768684492141,4.31779845,144.39,144.37,6.92657481]
["bitfinex","SOLUSD",1768684492341,2.25488638,144.37,144.36,0.2]
["bitfinex","SOLUSD",1768684492639,4.31779845,144.37,144.36,0.2]
["bitfinex","SOLUSD",1768684493544,2.25488638,144.36,144.34,0.2]
["bitfinex","SOLUSD",1768684493727,4.31779845,144.36,144.34,7.12801785]
["bitfinex","SOLUSD",1768684494530,4.31779845,144.36,144.34,0.2]
["bitfinex","SOLUSD",1768684494831,4.31779845,144.36,144.34,7.12801363]
["bitfinex","SOLUSD",1768684495544,4.31779845,144.36,144.34,0.2]
["bitfinex","SOLUSD",1768684497446,4.28779845,144.36,144.34,0.2]
["bitfinex","SOLUSD",1768684501245,4.31779845,144.36,144.34,2.52990075]
["bitfinex","SOLUSD",1768684501636,17.42291207,144.38,144.35,2.32990075]
["bitfinex","SOLUSD",1768684501961,2.25488638,144.38,144.35,2.32990075]
["bitfinex","SOLUSD",1768684502243,4.31779845,144.38,144.35,2.32990075]
["bitfinex","SOLUSD",1768684502824,4.31779845,144.38,144.35,9.25739817]
["bitfinex","SOLUSD",1768684503024,4.31779845,144.38,144.36,2.32990075]
["bitfinex","SOLUSD",1768684503833,4.31779845,144.38,144.35,9.25739817]
["bitfinex","SOLUSD",1768684511261,2.25488638,144.38,144.35,9.25739817]
["bitfinex","SOLUSD",1768684511454,2.06291207,144.38,144.36,2.32990075]
["bitfinex","SOLUSD",1768684511759,11.24353093,144.39,144.36,2.32990075]
["bitfinex","SOLUSD",1768684513361,2.06291207,144.38,144.36,2.32990075]
["bitfinex","SOLUSD",1768684518362,11.24353093,144.39,144.36,2.32990075]
["bitfinex","SOLUSD",1768684519165,6.92573248,144.39,144.36,2.32990075]
["bitfinex","SOLUSD",1768684521365,9.18061886,144.39,144.36,2.32990075]
["bitfinex","SOLUSD",1768684523265,11.24353093,144.39,144.36,2.32990075]
["bitfinex","SOLUSD",1768684526374,9.18061886,144.39,144.36,2.32990075]
["bitfinex","SOLUSD",1768684550583,11.24353093,144.39,144.36,2.32990075]
["bitfinex","SOLUSD",1768684551493,11.24444366,144.39,144.36,2.32990075]
["bitfinex","SOLUSD",1768684552007,9.18061886,144.39,144.36,2.32990075]
["bitfinex","SOLUSD",1768684552173,11.24444366,144.39,144.36,2.32990075]
["bitfinex","SOLUSD",1768684558703,9.18061886,144.39,144.36,2.32990075]
["bitfinex","SOLUSD",1768684559005,11.24444366,144.39,144.36,2.32990075]
["bitfinex","SOLUSD",1768684563211,9.18061886,144.39,144.36,2.32990075]
["bitfinex","SOLUSD",1768684563397,11.24444366,144.39,144.36,2.32990075]
["bitfinex","SOLUSD",1768684567902,9.18061886,144.39,144.36,2.32990075]
["bitfinex","SOLUSD",1768684568221,4.27915087,144.37,144.35,15.16]
["bitfinex","SOLUSD",1768684568406,4.24915084,144.37,144.35,15.16]
["bitfinex","SOLUSD",1768684568800,4.24915084,144.37,144.34,2.39708302]
["bitfinex","SOLUSD",1768684569320,9.11205559,144.37,144.34,2.39708302]
["bitfinex","SOLUSD",1768684569526,11.17588039,144.37,144.34,2.39708302]
["bitfinex","SOLUSD",1768684571222,2.0638248,144.36,144.34,2.39708302]
["bitfinex","SOLUSD",1768684571425,2.03382478,144.36,144.34,2.39708302]
["bitfinex","SOLUSD",1768684571911,9.11205559,144.37,144.34,2.39708302]
["bitfinex","SOLUSD",1768684572119,2.0638248,144.36,144.34,2.39708302]
["bitfinex","SOLUSD",1768684572425,2.0638248,144.35,144.34,2.39708302]
["bitfinex","SOLUSD",1768684572626,2.0638248,144.36,144.34,2.39708302]
["bitfinex","SOLUSD",1768684574507,2.03382478,144.36,144.34,2.39708302]
["bitfinex","SOLUSD",1768684575312,2.0638248,144.36,144.34,2.39708302]
["bitfinex","SOLUSD",1768684576219,2.0638248,144.36,144.34,9.32516182]
["bitfinex","SOLUSD",1768684576426,4.24915084,144.37,144.34,9.32516182]
["bitfinex","SOLUSD",1768684577033,2.18532604,144.37,144.34,9.32516182]
["bitfinex","SOLUSD",1768684577227,4.24915084,144.37,144.34,9.32516182]
["bitfinex","SOLUSD",1768684590327,2.18532604,144.37,144.34,9.32516182]
["bitfinex","SOLUSD",1768684590527,4.24915084,144.37,144.34,9.32516182]
["bitfinex","SOLUSD",1768684592747,4.24915084,144.37,144.35,2.0895602]
["bitfinex","SOLUSD",1768684593122,2.18532604,144.37,144.35,9.01711354]
["bitfinex","SOLUSD",1768684593320,4.21915083,144.37,144.35,9.01711354]
["bitfinex","SOLUSD",1768684593723,4.18915083,144.37,144.35,9.01711354]
["bitfinex","SOLUSD",1768684594567,6.92573248,144.41,144.36,2.08504052]
["bitfinex","SOLUSD",1768684594849,2.0638248,144.41,144.37,9.01168733]
["bitfinex","SOLUSD",1768684595726,2.25011302,144.4,144.37,9.01168733]
["bitfinex","SOLUSD",1768684597655,2.25011302,144.42,144.38,2.08504052]
["bitfinex","SOLUSD",1768684597955,2.25011302,144.41,144.38,2.08504052]
["bitfinex","SOLUSD",1768684598731,2.25011302,144.41,144.38,9.01103134]
["bitfinex","SOLUSD",1768684602441,4.31393782,144.42,144.39,2.08504052]
["bitfinex","SOLUSD",1768684603262,2.25011302,144.42,144.39,2.08504052]
["bitfinex","SOLUSD",1768684603956,2.25011302,144.42,144.39,9.01063589]
["bitfinex","SOLUSD",1768684610571,2.25011302,144.43,144.4,2.08504052]
["bitfinex","SOLUSD",1768684612775,9.17396703,144.43,144.4,2.08504052]
["bitfinex","SOLUSD",1768684615269,9.0940427,144.44,144.41,2.10366986]
["bitfinex","SOLUSD",1768684615478,9.0940427,144.44,144.41,2.04366988]
["bitfinex","SOLUSD",1768684620377,6.92328994,144.44,144.41,2.04366988]
["bitfinex","SOLUSD",1768684620978,6.92328994,144.44,144.41,4.10598779]
["bitfinex","SOLUSD",1768684622074,6.92328994,144.44,144.42,2.10366986]
["bitfinex","SOLUSD",1768684622267,6.92328994,144.44,144.42,2.06231791]
["bitfinex","SOLUSD",1768684622471,2.17075276,144.46,144.41,6.92470018]
["bitfinex","SOLUSD",1768684622670,2.17075276,144.46,144.43,2.06231791]
["bitfinex","SOLUSD",1768684622863,2.17075276,144.45,144.41,8.98701809]
["bitfinex","SOLUSD",1768684623282,2.17075276,144.45,144.42,2.06231791]
["bitfinex","SOLUSD",1768684623480,2.17075276,144.48,144.44,2.06231791]
["bitfinex","SOLUSD",1768684623685,2.17075276,144.46,144.41,6.92470018]
["bitfinex","SOLUSD",1768684623885,2.17075276,144.45,144.41,22.08470018]
["bitfinex","SOLUSD",1768684624189,2.17075276,144.45,144.42,2.10366986]
["bitfinex","SOLUSD",1768684625365,2.17075276,144.45,144.42,9.02786761]
["bitfinex","SOLUSD",1768684625567,2.17075276,144.45,144.42,2.10366986]
["bitfinex","SOLUSD",1768684626977,2.17075276,144.45,144.41,18.25059068]
["bitfinex","SOLUSD",1768684628893,2.17075276,144.45,144.42,2.10366986]
["bitfinex","SOLUSD",1768684632792,6.92285683,144.45,144.41,9.02827277]
["bitfinex","SOLUSD",1768684632978,2.17075276,144.44,144.41,9.02827277]
["bitfinex","SOLUSD",1768684641314,2.17075276,144.46,144.42,2.10366986]
["bitfinex","SOLUSD",1768684641605,2.17075276,144.46,144.42,4.16598777]
["bitfinex","SOLUSD",1768684644383,2.18243119,144.45,144.42,11.08999962]
["bitfinex","SOLUSD",1768684647410,2.18243119,144.45,144.42,9.02768171]
["bitfinex","SOLUSD",1768684654211,2.18243119,144.45,144.42,11.08999962]
["bitfinex","SOLUSD",1768684654412,2.15243119,144.45,144.42,11.08999962]
["bitfinex","SOLUSD",1768684654713,2.15243119,144.45,144.42,9.02768171]
["bitfinex","SOLUSD",1768684657815,2.12243119,144.45,144.42,9.02768171]
["bitfinex","SOLUSD",1768684672036,9.04529386,144.45,144.42,2.10366986]
["bitfinex","SOLUSD",1768684677343,2.12243119,144.45,144.42,9.02790324]
["bitfinex","SOLUSD",1768684678441,2.09243119,144.45,144.42,9.02790324]
["bitfinex","SOLUSD",1768684703851,8.9842894,144.46,144.43,2.17657495]
["bitfinex","SOLUSD",1768684703852,2.19168654,144.46,144.43,2.17657495]
["bitfinex","SOLUSD",1768684704954,2.19168654,144.46,144.43,9.10026347]
["bitfinex","SOLUSD",1768684709865,2.19168654,144.46,144.43,11.16208145]
["bitfinex","SOLUSD",1768684710168,2.19168654,144.46,144.43,9.10026347]
["bitfinex","SOLUSD",1768684710663,4.25350452,144.44,144.41,9.10102401]
["bitfinex","SOLUSD",1768684710862,4.25350452,144.44,144.41,2.17657495]
["bitfinex","SOLUSD",1768684711072,2.19168654,144.43,144.4,17.33657495]
["bitfinex","SOLUSD",1768684711246,2.19168654,144.43,144.4,22.08511975]
["bitfinex","SOLUSD",1768684711563,2.19168654,144.44,144.41,9.10126113]
["bitfinex","SOLUSD",1768684718969,9.02344408,144.45,144.42,2.1528762]
["bitfinex","SOLUSD",1768684719176,4.16224458,144.45,144.42,2.1528762]
["bitfinex","SOLUSD",1768684720174,2.1004266,144.45,144.42,9.07696116]
["bitfinex","SOLUSD",1768684721976,2.1004266,144.46,144.43,2.1528762]
["bitfinex","SOLUSD",1768684723248,2.1004266,144.46,144.43,9.07639517]
["bitfinex","SOLUSD",1768684730974,9.02283133,144.46,144.43,2.1528762]
["bitfinex","SOLUSD",1768684731682,11.08464931,144.46,144.43,2.1528762]
["bitfinex","SOLUSD",1768684731879,2.12772561,144.45,144.42,6.92407362]
["bitfinex","SOLUSD",1768684732266,2.12772561,144.45,144.42,9.02813027]
["bitfinex","SOLUSD",1768684734165,9.05055059,144.45,144.42,2.10405665]
["bitfinex","SOLUSD",1768684734372,9.05055059,144.45,144.41,15.16]
["bitfinex","SOLUSD",1768684734373,2.12772561,144.44,144.41,15.16]
["bitfinex","SOLUSD",1768684734572,2.12772561,144.44,144.4,2.10405665]
["bitfinex","SOLUSD",1768684735478,9.05105978,144.44,144.41,2.10405665]
["bitfinex","SOLUSD",1768684738268,2.12772561,144.43,144.4,9.02914277]
["bitfinex","SOLUSD",1768684740482,2.12772561,144.43,144.39,34.53562788]
["bitfinex","SOLUSD",1768684740483,2.12772561,144.42,144.39,2.10405665]
["bitfinex","SOLUSD",1768684740685,2.09772561,144.42,144.39,2.10405665]
["bitfinex","SOLUSD",1768684741195,2.09772561,144.42,144.39,9.02973257]
["bitfinex","SOLUSD",1768684755506,2.09772561,144.42,144.39,6.92567592]
["bitfinex","SOLUSD",1768684755685,4.15953377,144.42,144.39,6.92567592]
["bitfinex","SOLUSD",1768684755881,2.12772561,144.41,144.39,6.92567592]
["bitfinex","SOLUSD",1768684756984,2.06180816,144.42,144.39,6.92567592]
["bitfinex","SOLUSD",1768684759086,2.12772561,144.41,144.39,6.92567592]
["bitfinex","SOLUSD",1768684764201,2.12772561,144.41,144.38,6.92604899]
["bitfinex","SOLUSD",1768684764394,2.23117785,144.39,144.37,15.16]
["bitfinex","SOLUSD",1768684764597,2.06180816,144.4,144.36,2.15855748]
["bitfinex","SOLUSD",1768684764789,17.31855748,144.44,144.36,2.15855748]
["bitfinex","SOLUSD",1768684765000,2.06180816,144.4,144.36,2.15855748]
["bitfinex","SOLUSD",1768684765203,2.06180816,144.41,144.36,2.15855748]
["bitfinex","SOLUSD",1768684765513,2.06180816,144.41,144.37,9.08492768]
["bitfinex","SOLUSD",1768684766514,2.23117785,144.4,144.37,9.08492768]
["bitfinex","SOLUSD",1768684772797,2.23117785,144.4,144.37,6.9263702]
["bitfinex","SOLUSD",1768684773495,2.14123314,144.39,144.37,6.9263702]
["bitfinex","SOLUSD",1768684773696,2.11123314,144.39,144.37,6.9263702]
["bitfinex","SOLUSD",1768684775618,4.1730413,144.39,144.35,15.16]
["bitfinex","SOLUSD",1768684775798,2.14123314,144.38,144.35,17.33832003]
["bitfinex","SOLUSD",1768684775998,2.14123314,144.38,144.35,2.17832003]
["bitfinex","SOLUSD",1768684777621,2.14123314,144.38,144.35,9.10564671]
["bitfinex","SOLUSD",1768684779229,2.14123314,144.38,144.35,11.16745487]
["bitfinex","SOLUSD",1768684779524,2.11123314,144.38,144.35,11.16745487]
["bitfinex","SOLUSD",1768684782119,2.11123314,144.38,144.35,9.10564671]
["bitfinex","SOLUSD",1768684782327,2.11123314,144.38,144.36,2.17832003]
["bitfinex","SOLUSD",1768684783024,2.11123314,144.38,144.35,6.92732668]
["bitfinex","SOLUSD",1768684783920,2.11123314,144.38,144.35,9.10564671]
["bitfinex","SOLUSD",1768684784926,2.14123314,144.36,144.34,7.12792837]
["bitfinex","SOLUSD",1768684785103,2.11123311,144.36,144.34,0.2]
["bitfinex","SOLUSD",1768684786325,2.06180816,144.36,144.34,0.2]
["bitfinex","SOLUSD",1768684787105,2.14123314,144.35,144.34,0.2]
["bitfinex","SOLUSD",1768684787309,2.11123314,144.35,144.34,0.2]
["bitfinex","SOLUSD",1768684788300,2.06180816,144.35,144.33,0.2]
["bitfinex","SOLUSD",1768684789108,2.06180816,144.34,144.32,0.2]
["bitfinex","SOLUSD",1768684789315,4.2030413,144.34,144.32,0.2]
["bitfinex","SOLUSD",1768684789518,2.14123314,144.33,144.32,0.2]
["bitfinex","SOLUSD",1768684789701,2.14123314,144.32,144.31,0.2]
["bitfinex","SOLUSD",1768684789906,4.2030413,144.34,144.31,0.2]
["bitfinex","SOLUSD",1768684791232,2.14123314,144.33,144.31,0.2]
["bitfinex","SOLUSD",1768684791921,2.14123314,144.33,144.31,2.47650608]
["bitfinex","SOLUSD",1768684792430,2.14123314,144.33,144.31,0.2]
["bitfinex","SOLUSD",1768684792811,2.14123314,144.33,144.31,2.47650608]
["bitfinex","SOLUSD",1768684796346,11.20520679,144.34,144.31,2.47650608]
["bitfinex","SOLUSD",1768684796834,4.27706951,144.34,144.31,9.40592686]
["bitfinex","SOLUSD",1768684799043,2.21165118,144.34,144.31,9.40592686]
["bitfinex","SOLUSD",1768684800119,4.27706951,144.34,144.31,9.40592686]
["bitfinex","SOLUSD",1768684801039,4.27706951,144.34,144.31,2.47650608]
["bitfinex","SOLUSD",1768684805237,2.21165118,144.33,144.31,0.2]
["bitfinex","SOLUSD",1768684805426,2.18165116,144.33,144.31,0.2]
["bitfinex","SOLUSD",1768684806545,2.15165114,144.33,144.31,0.2]
["bitfinex","SOLUSD",1768684809931,2.06541833,144.33,144.3,2.47650608]
["bitfinex","SOLUSD",1768684811042,6.92760651,144.35,144.3,2.47650608]
["bitfinex","SOLUSD",1768684811243,2.06541833,144.34,144.3,2.47650608]
["bitfinex","SOLUSD",1768684812036,1.59474237,144.33,144.3,2.47650608]
["bitfinex","SOLUSD",1768684813334,1.56474238,144.33,144.3,2.47650608]
["bitfinex","SOLUSD",1768684814650,8.4933365,144.33,144.3,2.47650608]
["bitfinex","SOLUSD",1768684821544,1.56652897,144.32,144.29,7.13015257]
["bitfinex","SOLUSD",1768684821860,1.53652898,144.32,144.29,9.3888739]
["bitfinex","SOLUSD",1768684822664,8.99401245,144.33,144.29,9.3888739]
["bitfinex","SOLUSD",1768684822963,8.99401245,144.33,144.3,2.25872133]
["bitfinex","SOLUSD",1768684823650,10.33074517,144.33,144.3,2.25872133]
["bitfinex","SOLUSD",1768684828365,8.26532684,144.33,144.3,2.25872133]
["bitfinex","SOLUSD",1768684828670,10.30074518,144.33,144.3,2.25872133]
["bitfinex","SOLUSD",1768684829349,8.23532685,144.33,144.3,2.25872133]
["bitfinex","SOLUSD",1768684833367,6.92913566,144.32,144.3,2.25872133]
["bitfinex","SOLUSD",1768684833568,6.89913567,144.32,144.3,2.25872133]
["bitfinex","SOLUSD",1768684835170,6.86913568,144.32,144.3,2.25872133]
["bitfinex","SOLUSD",1768684835671,6.83913569,144.32,144.3,2.25872133]
["bitfinex","SOLUSD",1768684842374,6.92856647,144.33,144.3,2.25872133]
["bitfinex","SOLUSD",1768684842577,5.19347385,144.32,144.3,2.25872133]
["bitfinex","SOLUSD",1768684842772,6.92856647,144.33,144.3,2.25872133]
["bitfinex","SOLUSD",1768684842969,5.19347548,144.32,144.3,2.25872133]
["bitfinex","SOLUSD",1768684843172,6.92856647,144.33,144.3,2.25872133]
["bitfinex","SOLUSD",1768684843366,5.19378159,144.32,144.3,2.25872133]
["bitfinex","SOLUSD",1768684843566,6.92856647,144.33,144.3,2.25872133]
["bitfinex","SOLUSD",1768684843867,12.12292172,144.32,144.3,2.25872133]
["bitfinex","SOLUSD",1768684844060,6.92914013,144.32,144.3,2.25872133]
["bitfinex","SOLUSD",1768684844879,6.92856647,144.33,144.3,2.25872133]
["bitfinex","SOLUSD",1768684845068,5.19415154,144.32,144.3,2.25872133]
["bitfinex","SOLUSD",1768684845273,6.92856647,144.33,144.3,2.25872133]
["bitfinex","SOLUSD",1768684846688,12.1234549,144.32,144.3,2.25872133]
["bitfinex","SOLUSD",1768684846978,6.92920282,144.32,144.3,2.25872133]
["bitfinex","SOLUSD",1768684848185,6.92856647,144.33,144.3,2.25872133]
["bitfinex","SOLUSD",1768684848356,5.19445623,144.32,144.3,2.25872133]
["bitfinex","SOLUSD",1768684848558,6.92856647,144.33,144.3,2.25872133]
["bitfinex","SOLUSD",1768684848772,5.19445623,144.32,144.3,2.25872133]
["bitfinex","SOLUSD",1768684848972,6.92856647,144.33,144.3,2.25872133]
["bitfinex","SOLUSD",1768684849164,12.12352933,144.32,144.3,2.25872133]
["bitfinex","SOLUSD",1768684849367,6.9290731,144.32,144.3,2.25872133]
["bitfinex","SOLUSD",1768684858183,25.58172215,144.32,144.29,2.1965406]
["bitfinex","SOLUSD",1768684858384,25.58172215,144.32,144.28,0.2]
["bitfinex","SOLUSD",1768684858385,8.59042827,144.31,144.28,2.3965406]
["bitfinex","SOLUSD",1768684858687,3.39572281,144.31,144.28,2.3965406]
["bitfinex","SOLUSD",1768684859467,8.26002636,144.31,144.28,2.3965406]
["bitfinex","SOLUSD",1768684863289,1.32922805,144.3,144.28,0.2]
["bitfinex","SOLUSD",1768684863599,3.36491822,144.3,144.28,0.2]
["bitfinex","SOLUSD",1768684865197,2.06569016,144.3,144.27,0.2]
["bitfinex","SOLUSD",1768684865396,1.09891901,144.29,144.27,0.2]
["bitfinex","SOLUSD",1768684865577,8.9959251,144.3,144.27,0.2]
["bitfinex","SOLUSD",1768684865977,2.06569016,144.29,144.26,0.2]
["bitfinex","SOLUSD",1768684866596,24.25525226,144.3,144.26,0.2]
["bitfinex","SOLUSD",1768684866793,2.06569016,144.29,144.26,0.2]
["bitfinex","SOLUSD",1768684867187,2.06569016,144.29,144.26,2.3965406]
["bitfinex","SOLUSD",1768684867998,8.99625456,144.29,144.26,2.3965406]
["bitfinex","SOLUSD",1768684872600,8.96625457,144.29,144.26,2.3965406]
["bitfinex","SOLUSD",1768684880104,8.93625458,144.29,144.26,2.3965406]
["bitfinex","SOLUSD",1768684886912,24.25166296,144.32,144.26,2.3965406]
["bitfinex","SOLUSD",1768684887088,2.06569016,144.29,144.26,2.3965406]
["bitfinex","SOLUSD",1768684887288,2.06569016,144.29,144.26,0.2]
["bitfinex","SOLUSD",1768684887488,2.06569016,144.28,144.26,0.2]
["bitfinex","SOLUSD",1768684887791,2.06569016,144.28,144.26,2.28694184]
["bitfinex","SOLUSD",1768684891312,6.93096756,144.28,144.26,2.28694184]
["bitfinex","SOLUSD",1768684894496,6.90096757,144.28,144.26,2.28694184]
["bitfinex","SOLUSD",1768684902019,6.87096758,144.28,144.26,2.28694184]
["bitfinex","SOLUSD",1768684911507,8.99635709,144.29,144.26,2.28694184]
["bitfinex","SOLUSD",1768684911809,5.18931542,144.28,144.26,2.28694184]
["bitfinex","SOLUSD",1768684912026,8.99635709,144.29,144.26,2.28694184]
["bitfinex","SOLUSD",1768684912228,5.18931542,144.28,144.26,2.28694184]
["bitfinex","SOLUSD",1768684912430,8.99635709,144.29,144.26,2.28694184]
["bitfinex","SOLUSD",1768684912627,5.18926003,144.28,144.26,2.28694184]
["bitfinex","SOLUSD",1768684912836,2.06569016,144.3,144.26,2.28694184]
["bitfinex","SOLUSD",1768684913136,5.1894062,144.29,144.26,2.28694184]
["bitfinex","SOLUSD",1768684913312,5.1894062,144.28,144.26,2.28694184]
["bitfinex","SOLUSD",1768684913512,2.06569016,144.3,144.26,2.28694184]
["bitfinex","SOLUSD",1768684913712,5.18938953,144.29,144.26,2.28694184]
["bitfinex","SOLUSD",1768684913914,5.18938953,144.28,144.26,2.28694184]
["bitfinex","SOLUSD",1768684914239,6.93064131,144.29,144.26,2.28694184]
["bitfinex","SOLUSD",1768684914637,5.18941561,144.28,144.26,2.28694184]
["bitfinex","SOLUSD",1768684914818,6.93064131,144.29,144.26,2.28694184]
["bitfinex","SOLUSD",1768684915139,5.18941561,144.28,144.26,2.28694184]
["bitfinex","SOLUSD",1768684915340,6.93064131,144.29,144.26,2.28694184]
["bitfinex","SOLUSD",1768684915525,5.18945592,144.28,144.26,2.28694184]
["bitfinex","SOLUSD",1768684915725,6.93064131,144.29,144.26,2.28694184]
["bitfinex","SOLUSD",1768684915931,5.18952625,144.28,144.26,2.28694184]
["bitfinex","SOLUSD",1768684916128,6.93064131,144.29,144.26,2.28694184]
["bitfinex","SOLUSD",1768684916437,5.18952625,144.28,144.26,2.28694184]
["bitfinex","SOLUSD",1768684916640,6.93064131,144.29,144.26,2.28694184]
["bitfinex","SOLUSD",1768684916947,5.18957385,144.28,144.26,2.28694184]
["bitfinex","SOLUSD",1768684917238,6.95080813,144.29,144.26,2.28694184]
["bitfinex","SOLUSD",1768684917446,5.18965457,144.28,144.26,2.28694184]
["bitfinex","SOLUSD",1768684917737,6.95080813,144.29,144.26,2.28694184]
["bitfinex","SOLUSD",1768684917952,5.189585,144.28,144.26,2.28694184]
["bitfinex","SOLUSD",1768684918110,6.95080813,144.29,144.26,2.28694184]
["bitfinex","SOLUSD",1768684918313,5.18965533,144.28,144.26,2.28694184]
["bitfinex","SOLUSD",1768684918541,6.95080813,144.29,144.26,2.28694184]
["bitfinex","SOLUSD",1768684918929,5.1895699,144.28,144.26,2.28694184]
["bitfinex","SOLUSD",1768684919139,6.95080813,144.29,144.26,2.28694184]
["bitfinex","SOLUSD",1768684919522,5.18976558,144.28,144.26,2.28694184]
["bitfinex","SOLUSD",1768684919728,6.95080813,144.29,144.26,2.28694184]
["bitfinex","SOLUSD",1768684919927,5.18941662,144.28,144.26,2.28694184]
["bitfinex","SOLUSD",1768684920123,6.95080813,144.29,144.26,2.28694184]
["bitfinex","SOLUSD",1768684920443,5.18941824,144.28,144.26,2.28694184]
["bitfinex","SOLUSD",1768684920622,6.95080813,144.29,144.26,2.28694184]
["bitfinex","SOLUSD",1768684920822,5.18948181,144.28,144.26,2.28694184]
["bitfinex","SOLUSD",1768684921040,9.01757398,144.29,144.26,2.28694184]
["bitfinex","SOLUSD",1768684921533,5.18957514,144.28,144.26,2.28694184]
["bitfinex","SOLUSD",1768684921732,6.95080813,144.29,144.26,2.28694184]
["bitfinex","SOLUSD",1768684922042,5.18957514,144.28,144.26,2.28694184]
["bitfinex","SOLUSD",1768684922220,6.95080813,144.29,144.26,2.28694184]
["bitfinex","SOLUSD",1768684922421,5.189664,144.28,144.26,2.28694184]
["bitfinex","SOLUSD",1768684922647,6.93237785,144.31,144.27,2.15967614]
["bitfinex","SOLUSD",1768684922937,6.93237785,144.31,144.29,4.22644199]
["bitfinex","SOLUSD",1768684923139,0.02166213,144.33,144.3,1.71633624]
["bitfinex","SOLUSD",1768684923517,2.10790753,144.34,144.3,1.71633624]
["bitfinex","SOLUSD",1768684924323,9.03608814,144.34,144.3,8.64617915]
["bitfinex","SOLUSD",1768684924524,9.03556669,144.35,144.32,1.71662176]
["bitfinex","SOLUSD",1768684927949,2.10790753,144.35,144.32,8.64552367]
["bitfinex","SOLUSD",1768684928124,2.10790753,144.34,144.29,34.65103702]
["bitfinex","SOLUSD",1768684928333,4.17467338,144.33,144.29,25.97343578]
["bitfinex","SOLUSD",1768684928545,2.10790753,144.32,144.29,25.97343578]
["bitfinex","SOLUSD",1768684928927,2.10790753,144.32,144.29,8.64791727]
["bitfinex","SOLUSD",1768684929142,2.10790753,144.3,144.26,10.92885391]
["bitfinex","SOLUSD",1768684929338,2.06676585,144.3,144.26,8.86208806]
["bitfinex","SOLUSD",1768684930143,8.99677405,144.3,144.26,8.86208806]
["bitfinex","SOLUSD",1768684931326,11.10468158,144.3,144.26,8.86208806]
["bitfinex","SOLUSD",1768684931525,2.10790753,144.29,144.26,8.86208806]
["bitfinex","SOLUSD",1768684932149,4.17467338,144.3,144.27,1.79783436]
["bitfinex","SOLUSD",1768684932426,2.10790753,144.3,144.27,1.79783436]
["bitfinex","SOLUSD",1768684938855,2.10790753,144.3,144.27,8.72914916]
["bitfinex","SOLUSD",1768684939249,2.07790754,144.3,144.27,8.72914916]
["bitfinex","SOLUSD",1768684939954,6.92915153,144.32,144.28,1.92142853]
["bitfinex","SOLUSD",1768684940763,6.92915153,144.32,144.29,1.93253431]
["bitfinex","SOLUSD",1768684941251,9.03705906,144.32,144.29,1.93253431]
["bitfinex","SOLUSD",1768684941954,19.38871608,144.33,144.29,1.93253431]
["bitfinex","SOLUSD",1768684941955,9.11886344,144.33,144.3,1.95436465]
["bitfinex","SOLUSD",1768684942160,7.88150244,144.33,144.3,1.95436465]
["bitfinex","SOLUSD",1768684942452,9.11838453,144.34,144.3,1.95436465]
["bitfinex","SOLUSD",1768684942840,9.11838453,144.34,144.31,1.96509213]
["bitfinex","SOLUSD",1768684947149,2.19019303,144.34,144.31,8.89450907]
["bitfinex","SOLUSD",1768684954049,9.1183196,144.34,144.31,1.96509213]
["bitfinex","SOLUSD",1768684962065,105.36676585,144.36,144.31,2.06676585]
["bitfinex","SOLUSD",1768684962066,105.61745508,144.36,144.31,2.06676585]
["bitfinex","SOLUSD",1768684962260,2.31745508,144.35,144.31,2.06676585]
["bitfinex","SOLUSD",1768684962460,2.31745508,144.35,144.32,2.06676585]
["bitfinex","SOLUSD",1768684963468,9.24506159,144.35,144.32,2.06676585]
["bitfinex","SOLUSD",1768684963784,112.54475102,144.36,144.32,8.99573762]
["bitfinex","SOLUSD",1768684964076,110.22729594,144.36,144.33,2.06676585]
["bitfinex","SOLUSD",1768684964279,6.92729594,144.36,144.33,2.06676585]
["bitfinex","SOLUSD",1768684964887,6.92729594,144.36,144.33,2.09156954]
["bitfinex","SOLUSD",1768684965074,9.24475102,144.36,144.33,2.09156954]
["bitfinex","SOLUSD",1768684966162,9.24475102,144.36,144.33,0.02480369]
["bitfinex","SOLUSD",1768684966363,9.24475102,144.36,144.33,2.09156954]
["bitfinex","SOLUSD",1768684977422,9.24475102,144.36,144.33,2.08897898]
["bitfinex","SOLUSD",1768684981198,6.92681396,144.37,144.33,9.0174418]
["bitfinex","SOLUSD",1768684981398,9.21452982,144.38,144.35,2.20759364]
["bitfinex","SOLUSD",1768684982899,2.28827306,144.4,144.36,2.21997292]
["bitfinex","SOLUSD",1768684983983,2.28827306,144.4,144.35,6.92756937]
["bitfinex","SOLUSD",1768684983984,2.28827306,144.4,144.35,9.15362549]
["bitfinex","SOLUSD",1768684984586,2.28827306,144.39,144.35,9.15362549]
["bitfinex","SOLUSD",1768684985590,9.21404063,144.39,144.35,9.15362549]
["bitfinex","SOLUSD",1768684985789,9.21404063,144.39,144.36,2.06417529]
["bitfinex","SOLUSD",1768684985986,9.21404063,144.39,144.35,9.15362549]
["bitfinex","SOLUSD",1768684986378,9.21404063,144.39,144.36,2.06417529]
["bitfinex","SOLUSD",1768684986686,2.28827306,144.38,144.36,2.06417529]
["bitfinex","SOLUSD",1768684993410,2.28827306,144.38,144.35,9.15362549]
["bitfinex","SOLUSD",1768685003618,2.56536143,144.37,144.33,15.16]
["bitfinex","SOLUSD",1768685003930,2.56536143,144.37,144.32,2.06417529]
["bitfinex","SOLUSD",1768685003931,2.56536143,144.36,144.32,2.06417529]
["bitfinex","SOLUSD",1768685004221,2.56536143,144.35,144.31,8.9935716]
["bitfinex","SOLUSD",1768685004601,2.56536143,144.35,144.32,6.92901288]
["bitfinex","SOLUSD",1768685006023,2.56536143,144.34,144.31,9.27300831]
["bitfinex","SOLUSD",1768685006323,2.56536143,144.34,144.31,8.99363144]
["bitfinex","SOLUSD",1768685007619,2.56536143,144.34,144.31,6.92945615]
["bitfinex","SOLUSD",1768685007819,2.56536143,144.34,144.31,8.99363144]
["bitfinex","SOLUSD",1768685009112,2.56536143,144.34,144.31,6.92945615]
["bitfinex","SOLUSD",1768685011824,2.56536143,144.34,144.31,7.24037579]
["bitfinex","SOLUSD",1768685016716,2.56536143,144.34,144.31,9.30455108]
["bitfinex","SOLUSD",1768685016912,2.5271003,144.36,144.33,2.40017391]
["bitfinex","SOLUSD",1768685017913,2.5271003,144.36,144.33,9.3285758]
["bitfinex","SOLUSD",1768685019938,2.5271003,144.36,144.34,2.06417529]
["bitfinex","SOLUSD",1768685023848,2.5271003,144.36,144.33,9.3285758]
["bitfinex","SOLUSD",1768685024050,9.45423982,144.36,144.33,2.40017391]
["bitfinex","SOLUSD",1768685028525,9.45423982,144.36,144.33,2.06417529]
["bitfinex","SOLUSD",1768685029342,9.45423982,144.36,144.32,24.53075197]
["bitfinex","SOLUSD",1768685029859,2.5271003,144.36,144.32,24.53075197]
["bitfinex","SOLUSD",1768685031951,2.5271003,144.36,144.32,22.46657668]
["bitfinex","SOLUSD",1768685032136,2.5271003,144.36,144.32,24.53075197]
["bitfinex","SOLUSD",1768685034947,2.5271003,144.36,144.32,9.37075197]
["bitfinex","SOLUSD",1768685036228,2.5271003,144.36,144.32,7.30657668]
["bitfinex","SOLUSD",1768685036428,2.5271003,144.36,144.32,24.53075197]
["bitfinex","SOLUSD",1768685037153,9.4544164,144.36,144.32,24.53075197]
["bitfinex","SOLUSD",1768685037324,9.4544164,144.36,144.32,24.53096387]
["bitfinex","SOLUSD",1768685037662,2.49865461,144.35,144.32,24.53096387]
["bitfinex","SOLUSD",1768685041555,2.49865461,144.35,144.32,22.46657668]
["bitfinex","SOLUSD",1768685047560,2.49865461,144.35,144.32,7.30657668]
["bitfinex","SOLUSD",1768685059477,2.49865461,144.35,144.32,22.46657668]
["bitfinex","SOLUSD",1768685059865,2.49865461,144.35,144.32,24.53096387]
["bitfinex","SOLUSD",1768685064482,2.49865461,144.35,144.32,9.37096387]
["bitfinex","SOLUSD",1768685070473,2.49865461,144.35,144.32,24.53096387]
["bitfinex","SOLUSD",1768685071770,2.49865461,144.35,144.32,22.46657668]
["bitfinex","SOLUSD",1768685073299,2.49865461,144.35,144.32,22.5955048]
["bitfinex","SOLUSD",1768685078201,2.49865461,144.35,144.32,7.4355048]
["bitfinex","SOLUSD",1768685101812,2.49865461,144.35,144.32,9.49985098]
["bitfinex","SOLUSD",1768685104414,2.55838417,144.36,144.34,2.06434618]
["bitfinex","SOLUSD",1768685104713,2.55838417,144.37,144.35,2.06434618]
["bitfinex","SOLUSD",1768685105029,2.55838417,144.39,144.33,0.56470075]
["bitfinex","SOLUSD",1768685105316,2.55838417,144.36,144.33,15.16]
["bitfinex","SOLUSD",1768685105907,2.55838417,144.36,144.32,8.99322666]
["bitfinex","SOLUSD",1768685107028,2.55838417,144.36,144.32,9.56068458]
["bitfinex","SOLUSD",1768685107423,2.55838417,144.36,144.33,2.06434618]
["bitfinex","SOLUSD",1768685108725,2.55838417,144.36,144.33,8.99271616]
["bitfinex","SOLUSD",1768685110432,2.55838417,144.36,144.34,2.06434618]
["bitfinex","SOLUSD",1768685111332,2.55838417,144.36,144.34,8.99238357]
["bitfinex","SOLUSD",1768685111832,2.06434618,144.39,144.35,2.06434618]
["bitfinex","SOLUSD",1768685111833,2.55838417,144.37,144.35,2.06434618]
["bitfinex","SOLUSD",1768685112811,2.55838417,144.37,144.35,8.9917649]
["bitfinex","SOLUSD",1768685113823,6.92527864,144.4,144.35,11.51880929]
["bitfinex","SOLUSD",1768685114715,112.28926296,144.41,144.36,4.59139057]
["bitfinex","SOLUSD",1768685114920,110.22491678,144.41,144.36,11.51803823]
["bitfinex","SOLUSD",1768685115930,2.55838417,144.4,144.36,11.51803823]
["bitfinex","SOLUSD",1768685117226,2.55838417,144.4,144.37,2.06434618]
["bitfinex","SOLUSD",1768685117419,2.55838417,144.4,144.36,11.51803823]
["bitfinex","SOLUSD",1768685118525,2.55838417,144.4,144.36,9.45369205]
["bitfinex","SOLUSD",1768685118726,2.55838417,144.39,144.36,11.51803823]
["bitfinex","SOLUSD",1768685119510,2.55838417,144.39,144.36,6.92664766]
["bitfinex","SOLUSD",1768685122632,2.55838417,144.39,144.36,8.99099384]
["bitfinex","SOLUSD",1768685126538,2.55838417,144.39,144.36,11.63832223]
["bitfinex","SOLUSD",1768685132752,2.58296047,144.4,144.38,2.06434618]
["bitfinex","SOLUSD",1768685132952,9.50779996,144.41,144.38,4.71167457]
["bitfinex","SOLUSD",1768685133644,2.58296047,144.41,144.38,4.71167457]
["bitfinex","SOLUSD",1768685134756,2.58296047,144.41,144.38,11.63774002]
["bitfinex","SOLUSD",1768685146960,2.58296047,144.41,144.38,9.57339384]
["bitfinex","SOLUSD",1768685147259,2.58296047,144.41,144.38,11.63774002]
["bitfinex","SOLUSD",1768685149456,2.58296047,144.41,144.38,9.57339384]
["bitfinex","SOLUSD",1768685149760,2.58296047,144.41,144.38,11.63774002]
["bitfinex","SOLUSD",1768685150467,2.58296047,144.41,144.38,9.57339384]
["bitfinex","SOLUSD",1768685156647,9.50770775,144.41,144.38,9.57339384]
["bitfinex","SOLUSD",1768685157476,9.50770775,144.41,144.38,2.64732839]
["bitfinex","SOLUSD",1768685158164,4.72619113,144.4,144.35,2.67217046]
["bitfinex","SOLUSD",1768685158372,2.66184495,144.39,144.35,26.82377154]
["bitfinex","SOLUSD",1768685159074,2.66184495,144.39,144.36,6.92708191]
["bitfinex","SOLUSD",1768685160771,2.66184495,144.39,144.36,9.59925237]
["bitfinex","SOLUSD",1768685163992,2.66184495,144.39,144.36,11.66280307]
["bitfinex","SOLUSD",1768685165491,2.66184495,144.39,144.36,8.99063261]
["bitfinex","SOLUSD",1768685166277,2.66184495,144.39,144.36,11.66280307]
["bitfinex","SOLUSD",1768685172602,2.66184495,144.39,144.32,6.92474728]
["bitfinex","SOLUSD",1768685172603,2.66184495,144.39,144.33,2.67217046]
["bitfinex","SOLUSD",1768685172784,2.66184495,144.39,144.35,4.73572116]
["bitfinex","SOLUSD",1768685172967,2.66184495,144.39,144.36,2.0635507]
["bitfinex","SOLUSD",1768685174490,2.66184495,144.39,144.36,8.99040397]
["bitfinex","SOLUSD",1768685182793,2.66184495,144.39,144.36,6.92685327]
["bitfinex","SOLUSD",1768685185405,2.66184495,144.39,144.36,9.66714987]
["bitfinex","SOLUSD",1768685199506,2.66184495,144.39,144.36,6.92685327]
["bitfinex","SOLUSD",1768685204019,2.66184495,144.39,144.36,9.59350809]
["bitfinex","SOLUSD",1768685208604,2.61846674,144.38,144.35,6.9271917]
["bitfinex","SOLUSD",1768685209110,2.61846674,144.38,144.34,24.75455267]
["bitfinex","SOLUSD",1768685209420,2.61846674,144.37,144.34,24.75455267]
["bitfinex","SOLUSD",1768685210332,2.58846675,144.37,144.34,24.75455267]
["bitfinex","SOLUSD",1768685211130,2.58846675,144.37,144.34,9.59455267]
["bitfinex","SOLUSD",1768685212107,2.58846675,144.37,144.34,6.92789785]
["bitfinex","SOLUSD",1768685216826,2.58846675,144.37,144.33,17.61310901]
["bitfinex","SOLUSD",1768685216827,9.51528308,144.37,144.33,24.54161998]
["bitfinex","SOLUSD",1768685217025,2.67345623,144.36,144.33,24.54161998]
["bitfinex","SOLUSD",1768685217331,2.64345624,144.36,144.33,24.54161998]
["bitfinex","SOLUSD",1768685218032,2.61345625,144.36,144.33,24.54161998]
["bitfinex","SOLUSD",1768685223737,2.61345625,144.36,144.33,9.38161998]
["bitfinex","SOLUSD",1768685225941,2.61345625,144.36,144.34,2.45310901]
["bitfinex","SOLUSD",1768685226730,2.61345625,144.36,144.33,6.92851097]
["bitfinex","SOLUSD",1768685226934,2.61345625,144.36,144.33,9.38161998]
["bitfinex","SOLUSD",1768685228836,9.60027256,144.37,144.34,2.45310901]
["bitfinex","SOLUSD",1768685231940,9.60027256,144.37,144.34,9.38118796]
["bitfinex","SOLUSD",1768685232142,9.57027257,144.37,144.34,11.44546305]
["bitfinex","SOLUSD",1768685233438,9.57027257,144.37,144.34,9.38118796]
["bitfinex","SOLUSD",1768685237719,2.67345623,144.37,144.34,9.38118796]
["bitfinex","SOLUSD",1768685244551,2.67345623,144.37,144.34,11.44546305]
["bitfinex","SOLUSD",1768685249736,2.67345623,144.37,144.34,9.38118796]
["bitfinex","SOLUSD",1768685260340,2.67345623,144.37,144.34,11.44546305]
["bitfinex","SOLUSD",1768685260640,2.64345624,144.37,144.34,11.44546305]
["bitfinex","SOLUSD",1768685263364,2.61345625,144.37,144.34,11.44546305]
["bitfinex","SOLUSD",1768685265260,2.58345626,144.37,144.34,11.44546305]
["bitfinex","SOLUSD",1768685265568,2.58345626,144.37,144.34,9.38118796]
["bitfinex","SOLUSD",1768685265864,2.55345627,144.37,144.34,9.38118796]
["bitfinex","SOLUSD",1768685280973,9.48010596,144.37,144.34,9.38118796]
["bitfinex","SOLUSD",1768685289680,2.55345627,144.37,144.34,9.38118796]
["bitfinex","SOLUSD",1768685289885,2.52345628,144.37,144.34,9.38118796]
["bitfinex","SOLUSD",1768685292190,2.49345629,144.37,144.34,9.38118796]
["bitfinex","SOLUSD",1768685321999,2.49345629,144.37,144.34,6.92807895]
["bitfinex","SOLUSD",1768685322198,9.31910101,144.38,144.35,2.58938698]
["bitfinex","SOLUSD",1768685338520,6.92807895,144.39,144.37,2.54422072]
["bitfinex","SOLUSD",1768685339023,9.35075053,144.4,144.37,2.54422072]
["bitfinex","SOLUSD",1768685339226,5.19339354,144.39,144.38,2.54422072]
["bitfinex","SOLUSD",1768685339404,2.42520824,144.41,144.38,2.54422072]
["bitfinex","SOLUSD",1768685339722,2.42520824,144.41,144.38,4.60829276]
["bitfinex","SOLUSD",1768685343013,2.42520824,144.41,144.38,4.54829276]
["bitfinex","SOLUSD",1768685343320,2.42520824,144.41,144.38,4.54688292]
["bitfinex","SOLUSD",1768685343638,2.42520824,144.41,144.38,2.48422072]
["bitfinex","SOLUSD",1768685344002,9.35000771,144.41,144.38,2.48422072]
["bitfinex","SOLUSD",1768685344223,2.42520824,144.4,144.36,15.91831507]
["bitfinex","SOLUSD",1768685344434,2.42520824,144.4,144.36,6.92665401]
["bitfinex","SOLUSD",1768685344923,2.42520824,144.4,144.36,9.47087473]
["bitfinex","SOLUSD",1768685346909,2.42520824,144.4,144.36,11.53353693]
["bitfinex","SOLUSD",1768685349522,9.35048636,144.4,144.36,11.53353693]
["bitfinex","SOLUSD",1768685350217,2.42520824,144.39,144.36,11.53353693]
["bitfinex","SOLUSD",1768685354130,2.42520824,144.39,144.36,9.47087473]
["bitfinex","SOLUSD",1768685354834,9.35048636,144.4,144.37,2.54422072]
["bitfinex","SOLUSD",1768685355021,9.35048636,144.4,144.37,2.48422072]
["bitfinex","SOLUSD",1768685355330,2.42520824,144.39,144.37,2.48422072]
["bitfinex","SOLUSD",1768685358326,9.35048636,144.4,144.37,2.48422072]
["bitfinex","SOLUSD",1768685362540,9.35048636,144.4,144.37,2.42422072]
["bitfinex","SOLUSD",1768685369038,9.35048636,144.4,144.37,2.36422072]
["bitfinex","SOLUSD",1768685375945,2.43194473,144.39,144.36,8.98931621]
["bitfinex","SOLUSD",1768685376339,2.43194473,144.39,144.36,11.44122795]
["bitfinex","SOLUSD",1768685384652,2.43194473,144.39,144.36,9.37856575]
["bitfinex","SOLUSD",1768685387856,2.43194473,144.39,144.37,2.45191174]
["bitfinex","SOLUSD",1768685392056,2.43194473,144.39,144.36,9.43141572]
["bitfinex","SOLUSD",1768685400470,2.22200939,144.38,144.35,6.92527812]
["bitfinex","SOLUSD",1768685400643,2.22200939,144.37,144.35,6.92527812]
["bitfinex","SOLUSD",1768685401045,2.22200939,144.37,144.34,2.50476171]
["bitfinex","SOLUSD",1768685401761,2.22177075,144.36,144.33,9.43312402]
["bitfinex","SOLUSD",1768685402048,0.61252862,144.36,144.33,9.43312402]
["bitfinex","SOLUSD",1768685402277,8.98930944,144.37,144.33,9.43312402]
["bitfinex","SOLUSD",1768685402450,8.98930944,144.37,144.33,6.92836231]
["bitfinex","SOLUSD",1768685402650,2.0626622,144.36,144.33,6.92836231]
["bitfinex","SOLUSD",1768685402857,2.0626622,144.35,144.31,9.43398125]
["bitfinex","SOLUSD",1768685403562,22.85422958,144.35,144.31,9.43398125]
["bitfinex","SOLUSD",1768685405354,29.78183957,144.35,144.31,9.43398125]
["bitfinex","SOLUSD",1768685409882,29.80736965,144.35,144.31,9.43398125]
["bitfinex","SOLUSD",1768685410385,22.87975966,144.35,144.31,9.43398125]
["bitfinex","SOLUSD",1768685411287,20.81483052,144.35,144.32,2.50476171]
["bitfinex","SOLUSD",1768685415489,22.87975966,144.35,144.32,2.50476171]
["bitfinex","SOLUSD",1768685419688,29.80738687,144.35,144.32,2.50476171]
["bitfinex","SOLUSD",1768685419891,0.08558279,144.34,144.31,9.43398125]
["bitfinex","SOLUSD",1768685421392,2.15051193,144.34,144.31,2.50476171]
["bitfinex","SOLUSD",1768685421601,0.09121526,144.33,144.3,9.43461393]
["bitfinex","SOLUSD",1768685421777,0.06121527,144.33,144.3,9.43461393]
["bitfinex","SOLUSD",1768685422489,2.12614441,144.33,144.3,2.50476171]
["bitfinex","SOLUSD",1768685423285,0.06121527,144.33,144.3,2.50476171]
["bitfinex","SOLUSD",1768685423479,0.03121528,144.33,144.3,2.50476171]
["bitfinex","SOLUSD",1768685424086,2.09614442,144.33,144.3,2.50476171]
["bitfinex","SOLUSD",1768685424394,0.03121528,144.33,144.3,2.50476171]
["bitfinex","SOLUSD",1768685424892,24.24854088,144.34,144.26,0.2]
["bitfinex","SOLUSD",1768685425066,108.45981468,144.33,144.26,0.2]
["bitfinex","SOLUSD",1768685425268,35.97794793,144.32,144.26,1e-08]
["bitfinex","SOLUSD",1768685425487,2.06492914,144.27,144.24,2.66785982]
["bitfinex","SOLUSD",1768685425678,6.93000693,144.3,144.24,2.66785982]
["bitfinex","SOLUSD",1768685425878,20.80083203,144.27,144.24,2.66785982]
["bitfinex","SOLUSD",1768685426483,2.06492914,144.25,144.24,0.2]
["bitfinex","SOLUSD",1768685426680,20.80083203,144.27,144.24,0.2]
["bitfinex","SOLUSD",1768685426991,2.06492914,144.25,144.22,0.2]
["bitfinex","SOLUSD",1768685427197,2.06492914,144.23,144.2,0.2]
["bitfinex","SOLUSD",1768685427395,15.18,144.26,144.19,0.2]
["bitfinex","SOLUSD",1768685427581,2.06492914,144.2,144.19,0.2]
["bitfinex","SOLUSD",1768685427787,27.23726046,144.25,144.18,0.2]
["bitfinex","SOLUSD",1768685427991,27.23726046,144.25,144.18,2.66785982]
["bitfinex","SOLUSD",1768685428286,9.90623793,144.25,144.19,2.46785982]
["bitfinex","SOLUSD",1768685428488,11.97116707,144.25,144.2,2.46785982]
["bitfinex","SOLUSD",1768685428689,2.97382892,144.25,144.21,4.53278896]
["bitfinex","SOLUSD",1768685428883,2.97382892,144.25,144.19,6.9351341]
["bitfinex","SOLUSD",1768685428884,2.97382892,144.25,144.22,2.46785982]
["bitfinex","SOLUSD",1768685429202,6.95277724,144.27,144.23,2.46785982]
["bitfinex","SOLUSD",1768685429203,9.01770638,144.27,144.23,2.46785982]
["bitfinex","SOLUSD",1768685429502,6.95416492,144.24,144.21,2.46785982]
["bitfinex","SOLUSD",1768685429722,9.01909406,144.24,144.2,2.46785982]
["bitfinex","SOLUSD",1768685430219,8.98909407,144.24,144.2,2.46785982]
["bitfinex","SOLUSD",1768685431002,2.06492914,144.23,144.19,6.9351341]
["bitfinex","SOLUSD",1768685431414,2.06492914,144.22,144.19,2.46785982]
["bitfinex","SOLUSD",1768685431614,2.03492915,144.22,144.19,2.46785982]
["bitfinex","SOLUSD",1768685432125,2.06492914,144.22,144.19,2.46785982]
["bitfinex","SOLUSD",1768685432882,2.08626463,144.23,144.19,2.46785982]
["bitfinex","SOLUSD",1768685433107,17.35139134,144.26,144.2,2.46785982]
["bitfinex","SOLUSD",1768685433309,2.06492914,144.25,144.2,2.46785982]
["bitfinex","SOLUSD",1768685433515,2.06492914,144.25,144.21,2.49013438]
["bitfinex","SOLUSD",1768685433706,2.06492914,144.26,144.21,2.49013438]
["bitfinex","SOLUSD",1768685434039,20.80227438,144.27,144.24,2.49013438]
["bitfinex","SOLUSD",1768685434789,27.73379874,144.27,144.24,2.49013438]
["bitfinex","SOLUSD",1768685435193,2.10171609,144.26,144.22,9.42373332]
["bitfinex","SOLUSD",1768685437807,2.06492914,144.26,144.23,2.49013438]
["bitfinex","SOLUSD",1768685438217,29.85040544,144.27,144.23,2.49013438]
["bitfinex","SOLUSD",1768685439312,27.7854763,144.27,144.23,2.49013438]
["bitfinex","SOLUSD",1768685440124,6.98320192,144.27,144.23,2.49013438]
["bitfinex","SOLUSD",1768685440325,13.86553055,144.26,144.23,2.49013438]
["bitfinex","SOLUSD",1768685441937,13.86553055,144.26,144.24,30.0]
["bitfinex","SOLUSD",1768685444143,6.93193161,144.26,144.24,30.0]
["bitfinex","SOLUSD",1768685444351,6.98312553,144.27,144.24,30.0]
["bitfinex","SOLUSD",1768685444644,22.91358522,144.27,144.24,30.0]
["bitfinex","SOLUSD",1768685445616,20.84865608,144.27,144.24,30.0]
["bitfinex","SOLUSD",1768685445816,22.91358522,144.27,144.24,30.0]
["bitfinex","SOLUSD",1768685449345,22.91358522,144.27,144.22,4.55506352]
["bitfinex","SOLUSD",1768685449346,0.1020664,144.26,144.22,4.55506352]
["bitfinex","SOLUSD",1768685449640,22.97071247,144.26,144.22,2.49013438]
["bitfinex","SOLUSD",1768685449820,20.90578333,144.26,144.22,2.49013438]
["bitfinex","SOLUSD",1768685450428,6.93240901,144.25,144.22,2.49013438]
["bitfinex","SOLUSD",1768685451016,6.93240901,144.25,144.23,2.49013438]
["bitfinex","SOLUSD",1768685451237,6.93240901,144.25,144.24,30.0]
["bitfinex","SOLUSD",1768685451644,6.93200815,144.26,144.24,32.49013438]
["bitfinex","SOLUSD",1768685452043,6.93200815,144.26,144.24,30.0]
["bitfinex","SOLUSD",1768685452648,27.73572508,144.26,144.24,30.0]
["bitfinex","SOLUSD",1768685453639,6.93200815,144.26,144.24,30.0]
["bitfinex","SOLUSD",1768685460540,6.93200815,144.26,144.23,2.55745983]
["bitfinex","SOLUSD",1768685468135,7.11078933,144.26,144.23,2.55745983]
["bitfinex","SOLUSD",1768685469246,5.17256526,144.25,144.23,2.55745983]
["bitfinex","SOLUSD",1768685469448,7.11078933,144.26,144.23,2.55745983]
["bitfinex","SOLUSD",1768685469649,5.17272511,144.25,144.23,2.55745983]
["bitfinex","SOLUSD",1768685469857,7.11078933,144.26,144.23,2.55745983]
["bitfinex","SOLUSD",1768685470041,5.17160446,144.25,144.23,2.55745983]
["bitfinex","SOLUSD",1768685470246,7.11078933,144.26,144.23,2.55745983]
["bitfinex","SOLUSD",1768685470446,5.17369516,144.25,144.23,2.55745983]
["bitfinex","SOLUSD",1768685470648,7.11078933,144.26,144.23,2.55745983]
["bitfinex","SOLUSD",1768685470848,5.17368984,144.25,144.23,2.55745983]
["bitfinex","SOLUSD",1768685471161,7.11078933,144.26,144.23,2.55745983]
["bitfinex","SOLUSD",1768685471354,5.17396742,144.25,144.23,2.55745983]
["bitfinex","SOLUSD",1768685471559,7.11078933,144.26,144.23,2.55745983]
["bitfinex","SOLUSD",1768685471858,5.17408624,144.25,144.23,2.55745983]
["bitfinex","SOLUSD",1768685472061,6.93200815,144.26,144.23,2.55745983]
["bitfinex","SOLUSD",1768685472236,5.17373804,144.25,144.23,2.55745983]
["bitfinex","SOLUSD",1768685472439,6.93200815,144.26,144.23,2.55745983]
["bitfinex","SOLUSD",1768685472647,5.17409715,144.25,144.23,2.55745983]
["bitfinex","SOLUSD",1768685472849,6.93200815,144.26,144.23,2.55745983]
["bitfinex","SOLUSD",1768685473057,12.10615682,144.25,144.23,2.55745983]
["bitfinex","SOLUSD",1768685473261,6.93242209,144.25,144.23,2.55745983]
["bitfinex","SOLUSD",1768685474139,6.93210096,144.26,144.23,2.55745983]
["bitfinex","SOLUSD",1768685474363,5.17525803,144.25,144.23,2.55745983]
["bitfinex","SOLUSD",1768685474560,6.93210096,144.26,144.23,2.55745983]
["bitfinex","SOLUSD",1768685474765,5.17535908,144.25,144.23,2.55745983]
["bitfinex","SOLUSD",1768685474949,6.93210096,144.26,144.23,2.55745983]
["bitfinex","SOLUSD",1768685475262,5.17535376,144.25,144.23,2.55745983]
["bitfinex","SOLUSD",1768685475450,6.93210096,144.26,144.23,2.55745983]
["bitfinex","SOLUSD",1768685475650,5.17589333,144.25,144.23,2.55745983]
["bitfinex","SOLUSD",1768685475851,6.93210096,144.26,144.23,2.55745983]
["bitfinex","SOLUSD",1768685476051,5.17589495,144.25,144.24,30.0]
["bitfinex","SOLUSD",1768685477267,12.10830396,144.25,144.24,30.0]
["bitfinex","SOLUSD",1768685479170,12.11473867,144.25,144.24,30.0]
["bitfinex","SOLUSD",1768685481876,12.11473867,144.25,144.24,32.73523751]
["bitfinex","SOLUSD",1768685482171,5.18232966,144.25,144.24,32.73523751]
["bitfinex","SOLUSD",1768685486977,5.18232966,144.25,144.24,30.0]
["bitfinex","SOLUSD",1768685487364,5.18342042,144.25,144.24,30.0]
["bitfinex","SOLUSD",1768685488152,5.18342042,144.25,144.24,32.73523751]
["bitfinex","SOLUSD",1768685489076,2.40958599,144.25,144.24,30.0]
["bitfinex","SOLUSD",1768685489457,2.40958599,144.25,144.24,32.73523751]
["bitfinex","SOLUSD",1768685489667,6.93212287,144.26,144.24,32.73523751]
["bitfinex","SOLUSD",1768685493654,24.25893445,144.28,144.24,30.0]
["bitfinex","SOLUSD",1768685493870,26.85981448,144.28,144.24,30.0]
["bitfinex","SOLUSD",1768685494457,2.60088003,144.27,144.24,30.0]
["bitfinex","SOLUSD",1768685495678,9.53263475,144.27,144.24,32.51274458]
["bitfinex","SOLUSD",1768685497679,9.53263475,144.27,144.21,4.58005357]
["bitfinex","SOLUSD",1768685497680,2.60088003,144.26,144.21,4.58005357]
["bitfinex","SOLUSD",1768685497870,9.53328904,144.25,144.22,2.51274458]
["bitfinex","SOLUSD",1768685498571,6.93240901,144.25,144.22,2.51274458]
["bitfinex","SOLUSD",1768685499661,6.93240901,144.25,144.23,32.51274458]
["bitfinex","SOLUSD",1768685502066,2.60088003,144.25,144.23,32.51274458]
["bitfinex","SOLUSD",1768685504978,6.93192846,144.26,144.24,2.51274458]
["bitfinex","SOLUSD",1768685505284,9.53233504,144.27,144.24,32.45274458]
["bitfinex","SOLUSD",1768685515698,9.53233504,144.27,144.24,32.39274458]
["bitfinex","SOLUSD",1768685525796,17.32802601,144.28,144.25,4.77734696]
["bitfinex","SOLUSD",1768685525797,9.53789467,144.28,144.25,4.77734696]
["bitfinex","SOLUSD",1768685525990,9.53789467,144.28,144.25,34.77734696]
["bitfinex","SOLUSD",1768685526195,9.53789467,144.28,144.25,32.71003797]
["bitfinex","SOLUSD",1768685526798,6.93115014,144.28,144.26,2.71003797]
["bitfinex","SOLUSD",1768685527102,6.93115014,144.28,144.26,2.65003797]
["bitfinex","SOLUSD",1768685527612,6.93115014,144.28,144.26,30.0]
["bitfinex","SOLUSD",1768685529020,6.93115014,144.28,144.26,32.71003797]
["bitfinex","SOLUSD",1768685530012,112.83743341,144.29,144.26,32.65003797]
["bitfinex","SOLUSD",1768685530220,9.53743341,144.29,144.26,32.65003797]
["bitfinex","SOLUSD",1768685530516,2.60674453,144.29,144.27,2.71003797]
["bitfinex","SOLUSD",1768685531211,9.53690795,144.3,144.27,32.71003797]
["bitfinex","SOLUSD",1768685533210,9.53690795,144.3,144.27,30.0]
["bitfinex","SOLUSD",1768685533417,9.53690795,144.3,144.28,2.71003797]
["bitfinex","SOLUSD",1768685533594,6.93016342,144.3,144.28,32.65003797]
["bitfinex","SOLUSD",1768685534110,6.93016342,144.3,144.28,30.0]
["bitfinex","SOLUSD",1768685535616,6.93016342,144.3,144.28,32.71003797]
["bitfinex","SOLUSD",1768685535904,6.93016342,144.3,144.26,2.06624619]
["bitfinex","SOLUSD",1768685537916,6.93016342,144.3,144.28,30.0]
["bitfinex","SOLUSD",1768685538097,9.53690795,144.3,144.28,29.94]
["bitfinex","SOLUSD",1768685543331,9.53690795,144.3,144.28,29.88]
["bitfinex","SOLUSD",1768685561817,9.53690795,144.3,144.28,29.82]
["bitfinex","SOLUSD",1768685562219,9.53690795,144.3,144.28,29.76]
["bitfinex","SOLUSD",1768685563841,9.53690795,144.3,144.28,29.7]
["bitfinex","SOLUSD",1768685564842,2.58961517,144.28,144.23,6.93308061]
["bitfinex","SOLUSD",1768685565034,2.58961517,144.26,144.22,2.6124914]
["bitfinex","SOLUSD",1768685565227,2.58961517,144.26,144.23,2.6124914]
["bitfinex","SOLUSD",1768685565555,2.58961517,144.26,144.22,2.6124914]
["bitfinex","SOLUSD",1768685569739,9.52166737,144.26,144.23,2.61187287]
["bitfinex","SOLUSD",1768685569948,6.9320522,144.26,144.23,2.61187287]
["bitfinex","SOLUSD",1768685574034,6.90205221,144.26,144.23,2.61187287]
["bitfinex","SOLUSD",1768685575939,2.73580196,144.28,144.25,2.59907452]
["bitfinex","SOLUSD",1768685580758,9.66679316,144.28,144.25,2.59907452]
["bitfinex","SOLUSD",1768685581667,2.06624619,144.29,144.26,2.59907452]
["bitfinex","SOLUSD",1768685581668,9.66642071,144.29,144.26,2.59907452]
["bitfinex","SOLUSD",1768685582534,2.73580196,144.28,144.25,2.59907452]
["bitfinex","SOLUSD",1768685582736,2.73580196,144.28,144.25,9.53139625]
["bitfinex","SOLUSD",1768685584059,2.73580196,144.28,144.26,30.0]
["bitfinex","SOLUSD",1768685591860,2.73580196,144.29,144.26,39.5309474]
["bitfinex","SOLUSD",1768685592567,9.66633219,144.29,144.26,32.59907452]
["bitfinex","SOLUSD",1768685596971,6.93053023,144.29,144.27,2.59907452]
["bitfinex","SOLUSD",1768685597169,2.73580196,144.31,144.28,2.59907452]
["bitfinex","SOLUSD",1768685597470,2.73580196,144.31,144.28,2.53907452]
["bitfinex","SOLUSD",1768685597668,2.73580196,144.31,144.28,2.47907452]
["bitfinex","SOLUSD",1768685597971,2.73580196,144.31,144.28,2.41907452]
["bitfinex","SOLUSD",1768685598169,2.73580196,144.31,144.28,32.41907452]
["bitfinex","SOLUSD",1768685598373,9.66551263,144.31,144.28,32.41907452]
["bitfinex","SOLUSD",1768685599973,9.66551263,144.31,144.28,34.4859163]
["bitfinex","SOLUSD",1768685601279,9.66551263,144.31,144.28,32.41907452]
["bitfinex","SOLUSD",1768685605181,9.66551263,144.31,144.28,34.4859163]
["bitfinex","SOLUSD",1768685605384,6.92865889,144.33,144.31,2.42741589]
["bitfinex","SOLUSD",1768685605681,112.74524864,144.34,144.31,32.39000502]
["bitfinex","SOLUSD",1768685606062,112.74524864,144.34,144.31,32.33000502]
["bitfinex","SOLUSD",1768685607764,2.51699763,144.33,144.31,30.0]
["bitfinex","SOLUSD",1768685609594,112.74524864,144.34,144.31,32.32989858]
["bitfinex","SOLUSD",1768685610664,103.3,144.34,144.32,2.32987273]
["bitfinex","SOLUSD",1768685610864,9.44470346,144.35,144.32,32.26987273]
["bitfinex","SOLUSD",1768685614389,9.44470346,144.35,144.32,34.33671451]
["bitfinex","SOLUSD",1768685614772,9.44470346,144.35,144.32,32.26987273]
["bitfinex","SOLUSD",1768685616783,6.92770583,144.35,144.33,2.27016806]
["bitfinex","SOLUSD",1768685617097,6.92770583,144.35,144.33,32.27023679]
["bitfinex","SOLUSD",1768685617402,9.50476764,144.36,144.33,32.27023679]
["bitfinex","SOLUSD",1768685618799,2.57745076,144.35,144.33,30.0]
["bitfinex","SOLUSD",1768685630812,2.57745076,144.34,144.33,27.23151431]
["bitfinex","SOLUSD",1768685631125,2.06684178,144.34,144.3,2.74466438]
["bitfinex","SOLUSD",1768685631324,2.06684178,144.34,144.31,30.0]
["bitfinex","SOLUSD",1768685632129,6.92856647,144.33,144.3,2.74466438]
["bitfinex","SOLUSD",1768685633021,8.99540825,144.33,144.32,30.0]
["bitfinex","SOLUSD",1768685633222,8.99540825,144.33,144.32,27.66599456]
["bitfinex","SOLUSD",1768685634251,8.9939684,144.36,144.32,30.28942348]
["bitfinex","SOLUSD",1768685638303,6.92682571,144.37,144.33,2.62342892]
["bitfinex","SOLUSD",1768685638503,8.99366749,144.37,144.33,32.62342892]
["bitfinex","SOLUSD",1768685638724,8.99366749,144.37,144.34,2.62342892]
["bitfinex","SOLUSD",1768685639504,8.99366749,144.37,144.34,32.62342892]
["bitfinex","SOLUSD",1768685641414,2.06684178,144.38,144.35,2.62342892]
["bitfinex","SOLUSD",1768685641740,105.36684178,144.39,144.35,32.62342892]
["bitfinex","SOLUSD",1768685642105,2.06684178,144.38,144.35,32.62342892]
["bitfinex","SOLUSD",1768685643528,8.9930156,144.38,144.35,32.62342892]
["bitfinex","SOLUSD",1768685643930,8.9930156,144.38,144.36,2.62342892]
["bitfinex","SOLUSD",1768685644133,8.9930156,144.38,144.36,32.56342892]
["bitfinex","SOLUSD",1768685645131,6.92617382,144.38,144.36,32.56342892]
["bitfinex","SOLUSD",1768685645432,8.9930156,144.38,144.36,30.0]
["bitfinex","SOLUSD",1768685649435,8.99037457,144.38,144.36,30.0]
["bitfinex","SOLUSD",1768685651242,6.92617382,144.38,144.36,30.0]
["bitfinex","SOLUSD",1768685651424,8.99037457,144.38,144.36,30.0]
["bitfinex","SOLUSD",1768685652338,6.92617382,144.38,144.36,30.0]
["bitfinex","SOLUSD",1768685652639,8.99037457,144.38,144.36,30.0]
["bitfinex","SOLUSD",1768685658041,6.92617382,144.38,144.37,2.62342892]
["bitfinex","SOLUSD",1768685658244,8.99037457,144.38,144.37,32.56342892]
["bitfinex","SOLUSD",1768685659727,6.92617382,144.38,144.37,32.56342892]
["bitfinex","SOLUSD",1768685661742,6.92617382,144.38,144.37,32.50342892]
["bitfinex","SOLUSD",1768685662838,112.29009009,144.39,144.37,32.50342892]
["bitfinex","SOLUSD",1768685669359,112.29009009,144.39,144.37,30.0]
["bitfinex","SOLUSD",1768685670360,112.29009009,144.39,144.37,29.96882963]
["bitfinex","SOLUSD",1768685671773,112.29009009,144.39,144.37,32.5536231]
["bitfinex","SOLUSD",1768685674571,2.06420075,144.38,144.37,32.5536231]
["bitfinex","SOLUSD",1768685677657,8.9903678,144.38,144.37,29.96882963]
["bitfinex","SOLUSD",1768685680381,8.9903678,144.38,144.36,2.36954125]
["bitfinex","SOLUSD",1768685680588,2.06420075,144.37,144.36,2.36954125]
["bitfinex","SOLUSD",1768685681874,8.9903678,144.38,144.36,2.36954125]
["bitfinex","SOLUSD",1768685682377,8.9903678,144.38,144.36,32.36954125]
["bitfinex","SOLUSD",1768685685069,8.9903678,144.38,144.36,30.0]
["bitfinex","SOLUSD",1768685685568,8.9903678,144.38,144.36,32.36954125]
["bitfinex","SOLUSD",1768685691966,6.92616705,144.38,144.36,32.36954125]
["bitfinex","SOLUSD",1768685693188,6.92616705,144.38,144.33,8.99247264]
["bitfinex","SOLUSD",1768685693789,6.92616705,144.38,144.34,6.9280742]
["bitfinex","SOLUSD",1768685695287,6.92616705,144.38,144.35,2.54507024]
["bitfinex","SOLUSD",1768685700797,9.07231154,144.38,144.35,2.54507024]
["bitfinex","SOLUSD",1768685700994,2.14198917,144.37,144.33,9.47343873]
["bitfinex","SOLUSD",1768685701179,2.14198917,144.37,144.34,2.54507024]
["bitfinex","SOLUSD",1768685702090,4.20618992,144.37,144.34,2.54507024]
["bitfinex","SOLUSD",1768685702279,2.14198917,144.37,144.34,2.54507024]
["bitfinex","SOLUSD",1768685702477,4.20618992,144.37,144.34,2.54507024]
["bitfinex","SOLUSD",1768685702697,9.06882613,144.37,144.34,2.54507024]
["bitfinex","SOLUSD",1768685702884,11.13302688,144.37,144.34,2.54507024]
["bitfinex","SOLUSD",1768685706097,4.18611839,144.36,144.33,2.54507024]
["bitfinex","SOLUSD",1768685706398,4.18611839,144.35,144.31,2.54507024]
["bitfinex","SOLUSD",1768685708499,9.04981726,144.35,144.31,2.54507024]
["bitfinex","SOLUSD",1768685708799,11.11401801,144.35,144.32,2.54507024]
["bitfinex","SOLUSD",1768685710188,9.04981726,144.35,144.32,2.54507024]
["bitfinex","SOLUSD",1768685710379,11.11401801,144.35,144.32,2.54507024]
["bitfinex","SOLUSD",1768685711098,8.99210037,144.35,144.32,2.54507024]
["bitfinex","SOLUSD",1768685711299,8.99286114,144.35,144.32,2.54507024]
["bitfinex","SOLUSD",1768685716294,6.92789962,144.35,144.32,2.54507024]
["bitfinex","SOLUSD",1768685719007,8.99286114,144.35,144.32,2.54507024]
["bitfinex","SOLUSD",1768685719404,6.92789962,144.35,144.32,2.54507024]
["bitfinex","SOLUSD",1768685719592,4.13980883,144.38,144.33,2.54507024]
["bitfinex","SOLUSD",1768685720312,4.13980883,144.38,144.35,2.54507024]
["bitfinex","SOLUSD",1768685720613,6.92683979,144.37,144.35,2.54507024]
["bitfinex","SOLUSD",1768685721506,6.92683979,144.37,144.35,32.54507024]
["bitfinex","SOLUSD",1768685722495,8.99180131,144.37,144.35,32.54507024]
["bitfinex","SOLUSD",1768685732022,8.99180131,144.37,144.35,30.0]
["bitfinex","SOLUSD",1768685737122,8.99180131,144.37,144.34,2.41008462]
["bitfinex","SOLUSD",1768685737807,6.92683979,144.37,144.34,2.41008462]
["bitfinex","SOLUSD",1768685738102,8.99180131,144.37,144.34,2.41008462]
["bitfinex","SOLUSD",1768685739220,8.99180131,144.37,144.35,32.41008462]
["bitfinex","SOLUSD",1768685741225,6.92683979,144.37,144.35,32.41008462]
["bitfinex","SOLUSD",1768685741524,8.99180131,144.37,144.35,32.41008462]
["bitfinex","SOLUSD",1768685743024,6.92683979,144.37,144.35,32.41008462]
["bitfinex","SOLUSD",1768685743227,6.92683979,144.37,144.36,2.41008462]
["bitfinex","SOLUSD",1768685743408,6.92683979,144.37,144.36,32.41008462]
["bitfinex","SOLUSD",1768685750532,6.92616705,144.38,144.36,32.41008462]
["bitfinex","SOLUSD",1768685750746,8.99112857,144.38,144.36,30.0]
["bitfinex","SOLUSD",1768685751344,6.92616705,144.38,144.36,30.0]
["bitfinex","SOLUSD",1768685751527,8.99112857,144.38,144.36,30.0]
["bitfinex","SOLUSD",1768685752743,8.99112857,144.38,144.36,32.26957892]
["bitfinex","SOLUSD",1768685752947,6.92616705,144.38,144.36,32.26957892]
["bitfinex","SOLUSD",1768685753146,8.99112857,144.38,144.36,32.26957892]
["bitfinex","SOLUSD",1768685754157,6.92616705,144.38,144.36,32.26957892]
["bitfinex","SOLUSD",1768685754453,8.99112857,144.38,144.36,32.26957892]
["bitfinex","SOLUSD",1768685757158,6.92616705,144.38,144.36,32.26957892]
["bitfinex","SOLUSD",1768685757344,8.99112857,144.38,144.36,32.26957892]
["bitfinex","SOLUSD",1768685757532,6.92616705,144.38,144.36,32.26957892]
["bitfinex","SOLUSD",1768685757738,8.99112857,144.38,144.36,32.26957892]
["bitfinex","SOLUSD",1768685758050,6.92579485,144.39,144.37,2.26957892]
["bitfinex","SOLUSD",1768685758258,21.88973853,144.41,144.37,30.0]
["bitfinex","SOLUSD",1768685758640,2.06496152,144.4,144.37,30.0]
["bitfinex","SOLUSD",1768685759547,8.99020478,144.4,144.37,30.0]
["bitfinex","SOLUSD",1768685760256,8.99020478,144.4,144.38,2.26957892]
["bitfinex","SOLUSD",1768685760553,8.99020478,144.4,144.38,32.20957892]
["bitfinex","SOLUSD",1768685764842,11.30253444,144.4,144.38,30.0]
["bitfinex","SOLUSD",1768685766664,11.30253444,144.4,144.38,29.94]
["bitfinex","SOLUSD",1768685768665,8.99020478,144.4,144.38,32.20957892]
["bitfinex","SOLUSD",1768685768961,6.92524326,144.4,144.38,32.20957892]
["bitfinex","SOLUSD",1768685769764,4.57729118,144.41,144.39,2.26957892]
["bitfinex","SOLUSD",1768685769765,0.2,144.41,144.39,2.26957892]
["bitfinex","SOLUSD",1768685769937,0.2,144.41,144.39,32.26957892]
["bitfinex","SOLUSD",1768685775983,0.2,144.41,144.4,2.26957892]
["bitfinex","SOLUSD",1768685776286,0.2,144.41,144.4,32.20957892]
["bitfinex","SOLUSD",1768685781174,0.2,144.42,144.41,2.26957892]
["bitfinex","SOLUSD",1768685781374,0.2,144.42,144.41,32.26957892]
["bitfinex","SOLUSD",1768685788286,0.2,144.42,144.41,30.0]
["bitfinex","SOLUSD",1768685791669,0.2,144.42,144.41,32.23307332]
["bitfinex","SOLUSD",1768685798997,0.2,144.42,144.41,30.0]
["bitfinex","SOLUSD",1768685802203,9.18683967,144.43,144.41,32.27700861]
["bitfinex","SOLUSD",1768685802383,11.57404163,144.43,144.41,30.0]
["bitfinex","SOLUSD",1768685803689,2.38720196,144.41,144.37,6.92633707]
["bitfinex","SOLUSD",1768685803888,2.38720196,144.4,144.37,22.08633707]
["bitfinex","SOLUSD",1768685804184,2.38720196,144.4,144.38,2.27700861]
["bitfinex","SOLUSD",1768685804395,4.45026026,144.41,144.38,2.27700861]
["bitfinex","SOLUSD",1768685805105,11.37450897,144.42,144.38,2.27700861]
["bitfinex","SOLUSD",1768685805683,11.37450897,144.42,144.39,32.27700861]
["bitfinex","SOLUSD",1768685807213,9.31145067,144.42,144.39,32.27700861]
["bitfinex","SOLUSD",1768685815205,9.18702933,144.43,144.4,2.29139503]
["bitfinex","SOLUSD",1768685815413,11.57216176,144.43,144.4,32.29139503]
["bitfinex","SOLUSD",1768685818321,2.38513243,144.42,144.4,30.0]
["bitfinex","SOLUSD",1768685822323,9.18702933,144.43,144.4,32.29139503]
["bitfinex","SOLUSD",1768685822511,11.57216176,144.43,144.4,32.29139503]
["bitfinex","SOLUSD",1768685824531,9.50910346,144.43,144.4,32.29139503]
["bitfinex","SOLUSD",1768685824703,11.57216176,144.43,144.4,32.29139503]
["bitfinex","SOLUSD",1768685830024,11.57216176,144.43,144.4,27.45139503]
["bitfinex","SOLUSD",1768685830228,2.38513243,144.4,144.33,6.92817274]
["bitfinex","SOLUSD",1768685830528,2.0630583,144.38,144.34,0.40452583]
["bitfinex","SOLUSD",1768685830716,2.03305831,144.37,144.33,0.40452583]
["bitfinex","SOLUSD",1768685830924,2.0630583,144.37,144.33,0.40452583]
["bitfinex","SOLUSD",1768685831119,2.03305831,144.37,144.33,0.40290152]
["bitfinex","SOLUSD",1768685831326,2.06438044,144.37,144.33,0.40290152]
["bitfinex","SOLUSD",1768685831506,2.06438044,144.37,144.34,7.33082976]
["bitfinex","SOLUSD",1768685833339,4.44951287,144.37,144.34,7.33082976]
["bitfinex","SOLUSD",1768685833932,4.44951287,144.36,144.33,7.32670615]
["bitfinex","SOLUSD",1768685834136,36.7855883,144.41,144.34,12.01]
["bitfinex","SOLUSD",1768685834137,2.06438044,144.35,144.34,12.01]
["bitfinex","SOLUSD",1768685834313,2.06438044,144.35,144.32,0.42813967]
["bitfinex","SOLUSD",1768685834914,2.06438044,144.35,144.31,22.51604363]
["bitfinex","SOLUSD",1768685836127,2.38513243,144.34,144.31,22.51604363]
["bitfinex","SOLUSD",1768685840635,2.35513244,144.34,144.31,22.51604363]
["bitfinex","SOLUSD",1768685841331,2.06438044,144.35,144.31,22.51604363]
["bitfinex","SOLUSD",1768685841538,2.06438044,144.35,144.32,0.39766278]
["bitfinex","SOLUSD",1768685842037,8.99169305,144.36,144.32,0.39766278]
["bitfinex","SOLUSD",1768685842734,2.20912372,144.35,144.32,0.39766278]
["bitfinex","SOLUSD",1768685845350,11.20081677,144.36,144.32,0.39766278]
["bitfinex","SOLUSD",1768685847041,8.99169305,144.36,144.32,0.39766278]
["bitfinex","SOLUSD",1768685847247,11.20081677,144.36,144.32,0.39766278]
["bitfinex","SOLUSD",1768685847555,2.20912372,144.35,144.32,0.39766278]
["bitfinex","SOLUSD",1768685851141,2.17912373,144.35,144.32,0.39766278]
["bitfinex","SOLUSD",1768685854249,9.10677023,144.35,144.32,0.39766278]
["bitfinex","SOLUSD",1768685855339,2.17912373,144.35,144.32,0.39766278]
["bitfinex","SOLUSD",1768685856353,2.17912373,144.35,144.31,22.371092]
["bitfinex","SOLUSD",1768685857353,4.24350417,144.35,144.31,22.371092]
["bitfinex","SOLUSD",1768685860856,2.17912373,144.35,144.31,22.371092]
["bitfinex","SOLUSD",1768685861654,9.10683305,144.35,144.31,22.371092]
["bitfinex","SOLUSD",1768685861852,2.19178373,144.34,144.31,22.371092]
["bitfinex","SOLUSD",1768685862056,6.92770932,144.35,144.29,6.93036922]
["bitfinex","SOLUSD",1768685862057,2.06438044,144.33,144.29,6.93036922]
["bitfinex","SOLUSD",1768685862276,2.03438045,144.33,144.3,15.73]
["bitfinex","SOLUSD",1768685862756,2.03438045,144.33,144.3,15.99664593]
["bitfinex","SOLUSD",1768685863646,2.03438045,144.33,144.3,15.42664593]
["bitfinex","SOLUSD",1768685864046,4.22616418,144.33,144.3,15.42664593]
["bitfinex","SOLUSD",1768685864562,2.19178373,144.33,144.3,15.42664593]
["bitfinex","SOLUSD",1768685864756,4.25616417,144.33,144.3,15.42664593]
["bitfinex","SOLUSD",1768685865758,6.92840951,144.34,144.3,22.0899027]
["bitfinex","SOLUSD",1768685865942,9.1195356,144.35,144.31,0.24529314]
["bitfinex","SOLUSD",1768685867566,2.19178373,144.34,144.31,0.24529314]
["bitfinex","SOLUSD",1768685869483,2.19178373,144.34,144.31,2.30967358]
["bitfinex","SOLUSD",1768685870778,2.19178373,144.34,144.31,0.24529314]
["bitfinex","SOLUSD",1768685872855,2.19178373,144.34,144.31,30.24529314]
["bitfinex","SOLUSD",1768685877872,2.19178373,144.34,144.31,0.24529314]
["bitfinex","SOLUSD",1768685878070,9.11998657,144.34,144.31,0.24529314]
["bitfinex","SOLUSD",1768685878370,2.09014097,144.33,144.3,24.3092353]
["bitfinex","SOLUSD",1768685878584,2.06014098,144.33,144.3,24.3092353]
["bitfinex","SOLUSD",1768685880292,2.06014098,144.33,144.3,22.24485486]
["bitfinex","SOLUSD",1768685880491,6.9285858,144.33,144.29,0.20320001]
["bitfinex","SOLUSD",1768685880669,2.12014096,144.31,144.29,24.8]
["bitfinex","SOLUSD",1768685880870,2.09014097,144.31,144.29,24.8]
["bitfinex","SOLUSD",1768685881396,2.09014097,144.31,144.28,22.3140789]
["bitfinex","SOLUSD",1768685883895,2.09014097,144.31,144.28,24.37845934]
["bitfinex","SOLUSD",1768685889389,2.09014097,144.31,144.28,22.3140789]
["bitfinex","SOLUSD",1768685889695,2.12014096,144.3,144.25,2.34850617]
["bitfinex","SOLUSD",1768685889900,2.09014097,144.3,144.27,29.76]
["bitfinex","SOLUSD",1768685890482,6.93000754,144.3,144.26,24.38512855]
["bitfinex","SOLUSD",1768685890696,6.92952671,144.31,144.26,24.38512855]
["bitfinex","SOLUSD",1768685890880,8.99390715,144.31,144.26,22.11173024]
["bitfinex","SOLUSD",1768685891807,6.9300114,144.3,144.26,22.11173024]
["bitfinex","SOLUSD",1768685892129,2.12014096,144.29,144.26,22.11173024]
["bitfinex","SOLUSD",1768685892415,2.09014097,144.29,144.26,24.37508818]
["bitfinex","SOLUSD",1768685893406,2.09014097,144.29,144.26,24.37672164]
["bitfinex","SOLUSD",1768685894788,2.12014096,144.3,144.26,24.37672164]
["bitfinex","SOLUSD",1768685899299,2.09014097,144.3,144.26,24.37672164]
["bitfinex","SOLUSD",1768685902403,2.09014097,144.3,144.26,22.31070774]
["bitfinex","SOLUSD",1768685906023,2.06014098,144.3,144.26,22.31070774]
["bitfinex","SOLUSD",1768685909631,2.06014098,144.3,144.26,7.13070774]
["bitfinex","SOLUSD",1768685909808,2.003377,144.27,144.25,0.1]
["bitfinex","SOLUSD",1768685910006,1.97337701,144.27,144.25,30.1]
["bitfinex","SOLUSD",1768685911027,1.97337701,144.27,144.25,0.1]
["bitfinex","SOLUSD",1768685912705,1.94337702,144.27,144.25,0.1]
["bitfinex","SOLUSD",1768685913232,1.91337703,144.27,144.25,0.1]
["bitfinex","SOLUSD",1768685920013,1.88337704,144.27,144.25,0.1]
["bitfinex","SOLUSD",1768685923260,21.45015242,144.29,144.25,0.37491914]
["bitfinex","SOLUSD",1768685923734,19.39223193,144.29,144.25,0.37491914]
["bitfinex","SOLUSD",1768685923939,19.38413852,144.29,144.25,0.37491914]
["bitfinex","SOLUSD",1768685924518,2.05792049,144.28,144.25,0.37491914]
["bitfinex","SOLUSD",1768685926537,2.05792049,144.28,144.25,0.1]
["bitfinex","SOLUSD",1768685926723,6.93109078,144.28,144.25,0.1]
["bitfinex","SOLUSD",1768685927026,2.05792049,144.27,144.25,0.1]
["bitfinex","SOLUSD",1768685927236,8.98901127,144.28,144.25,0.1]
["bitfinex","SOLUSD",1768685927441,2.05792049,144.27,144.25,0.1]
["bitfinex","SOLUSD",1768685933647,2.05792049,144.27,144.24,22.21287727]
["bitfinex","SOLUSD",1768685944348,1.98132937,144.26,144.24,15.28]
["bitfinex","SOLUSD",1768685947457,1.98132937,144.25,144.24,15.28]
["bitfinex","SOLUSD",1768685947759,1.95132938,144.25,144.24,15.28]
["bitfinex","SOLUSD",1768685948760,1.92132939,144.25,144.24,15.28]
["bitfinex","SOLUSD",1768685949054,1.92132939,144.25,144.24,0.1]
["bitfinex","SOLUSD",1768685949550,1.92132939,144.25,144.23,30.0]
["bitfinex","SOLUSD",1768685951160,1.8913294,144.25,144.23,30.0]
["bitfinex","SOLUSD",1768685951461,1.8913294,144.25,144.22,22.21370198]
["bitfinex","SOLUSD",1768685955564,1.86132941,144.25,144.22,22.21370198]
["bitfinex","SOLUSD",1768685956064,1.83132942,144.25,144.22,22.21370198]
["bitfinex","SOLUSD",1768685957565,1.83132942,144.25,144.22,24.28117603]
["bitfinex","SOLUSD",1768685957768,1.83132942,144.25,144.22,24.81086502]
["bitfinex","SOLUSD",1768685959046,1.80132943,144.25,144.22,24.81086502]
["bitfinex","SOLUSD",1768685962064,2.06747405,144.24,144.22,0.1]
["bitfinex","SOLUSD",1768685962360,1.99117888,144.23,144.22,30.1]
["bitfinex","SOLUSD",1768685962542,6.93244916,144.25,144.22,30.1]
["bitfinex","SOLUSD",1768685963758,6.93244916,144.25,144.22,0.1]
["bitfinex","SOLUSD",1768685964180,8.95362803,144.25,144.22,0.1]
["bitfinex","SOLUSD",1768685964955,2.02117887,144.24,144.22,0.1]
["bitfinex","SOLUSD",1768685965977,2.02117887,144.25,144.22,9.67237448]
["bitfinex","SOLUSD",1768685966273,2.02117887,144.25,144.22,39.67237448]
["bitfinex","SOLUSD",1768685987891,2.02117887,144.25,144.22,37.60490043]
["bitfinex","SOLUSD",1768685991394,2.02117887,144.25,144.22,30.1]
["bitfinex","SOLUSD",1768685991685,1.83192984,144.24,144.22,30.1]
["bitfinex","SOLUSD",1768685992590,6.932455,144.25,144.22,30.1]
["bitfinex","SOLUSD",1768685992591,1.97994251,144.25,144.22,30.1]
["bitfinex","SOLUSD",1768685996675,1.97994251,144.25,144.22,37.03379242]
["bitfinex","SOLUSD",1768685998196,1.97994251,144.25,144.22,30.1]
["bitfinex","SOLUSD",1768685998676,1.97994251,144.25,144.22,37.0337761]
["bitfinex","SOLUSD",1768686000200,1.97994251,144.24,144.22,30.1]
["bitfinex","SOLUSD",1768686000375,1.97994251,144.22,144.21,0.1]
["bitfinex","SOLUSD",1768686000572,1.94994252,144.22,144.21,0.1]
["bitfinex","SOLUSD",1768686001084,4.01741657,144.22,144.21,0.1]
["bitfinex","SOLUSD",1768686001288,1.94994252,144.22,144.21,0.1]
["bitfinex","SOLUSD",1768686002714,1.94994252,144.22,144.2,0.1]
["bitfinex","SOLUSD",1768686005988,1.91994253,144.22,144.2,0.1]
["bitfinex","SOLUSD",1768686007208,8.85386478,144.22,144.2,0.1]
["bitfinex","SOLUSD",1768686007408,1.91994253,144.22,144.2,0.1]
["bitfinex","SOLUSD",1768686019516,8.91325126,144.24,144.21,1.97183629]
["bitfinex","SOLUSD",1768686021832,10.98176974,144.24,144.21,1.97183629]
["bitfinex","SOLUSD",1768686023126,1.90165487,144.23,144.2,8.90463436]
["bitfinex","SOLUSD",1768686024516,1.90165487,144.24,144.21,1.86988643]
["bitfinex","SOLUSD",1768686024718,3.97017335,144.24,144.21,1.86988643]
["bitfinex","SOLUSD",1768686025852,1.90165487,144.23,144.21,1.86988643]
["bitfinex","SOLUSD",1768686026425,10.9028991,144.25,144.21,8.80413334]
["bitfinex","SOLUSD",1768686026816,1.90165487,144.24,144.21,8.80413334]
["bitfinex","SOLUSD",1768686029746,1.90165487,144.22,144.2,0.1]
["bitfinex","SOLUSD",1768686030855,1.90165487,144.22,144.2,7.03475854]
["bitfinex","SOLUSD",1768686031842,10.90406416,144.22,144.2,0.1]
["bitfinex","SOLUSD",1768686033143,9.00240929,144.22,144.2,0.1]
["bitfinex","SOLUSD",1768686033455,9.00240929,144.22,144.18,22.31561995]
["bitfinex","SOLUSD",1768686033456,1.90165487,144.21,144.18,24.18550638]
["bitfinex","SOLUSD",1768686036866,1.90165487,144.21,144.18,9.00550638]
["bitfinex","SOLUSD",1768686037046,3.97017335,144.21,144.18,9.00550638]
["bitfinex","SOLUSD",1768686043042,1.90165487,144.21,144.18,9.00550638]
["bitfinex","SOLUSD",1768686062870,1.79797273,144.25,144.21,1.91024517]
["bitfinex","SOLUSD",1768686063052,1.79797273,144.25,144.22,1.91024517]
["bitfinex","SOLUSD",1768686064069,1.79797273,144.24,144.21,19.15876365]
["bitfinex","SOLUSD",1768686068755,1.79797273,144.24,144.21,26.0930586]
["bitfinex","SOLUSD",1768686074484,8.73087324,144.24,144.21,19.15876365]
["bitfinex","SOLUSD",1768686075277,8.73087324,144.24,144.21,19.15794221]
["bitfinex","SOLUSD",1768686077983,8.73087324,144.24,144.21,17.09024517]
["bitfinex","SOLUSD",1768686080386,8.73087324,144.24,144.21,1.91024517]
["bitfinex","SOLUSD",1768686080889,8.73087324,144.24,144.21,17.09024517]
["bitfinex","SOLUSD",1768686081688,8.73050793,144.25,144.22,1.91024517]
["bitfinex","SOLUSD",1768686081875,1.84287717,144.24,144.22,1.91024517]
["bitfinex","SOLUSD",1768686082984,1.84287717,144.25,144.22,1.91024517]
["bitfinex","SOLUSD",1768686084292,8.77539686,144.25,144.22,1.91024517]
["bitfinex","SOLUSD",1768686085676,19.39688638,144.27,144.22,1.91024517]
["bitfinex","SOLUSD",1768686085677,1.84287717,144.24,144.22,1.91024517]
["bitfinex","SOLUSD",1768686092192,8.77482158,144.26,144.23,1.82152592]
["bitfinex","SOLUSD",1768686092780,1.84287717,144.25,144.23,1.82152592]
["bitfinex","SOLUSD",1768686097104,1.84287717,144.25,144.23,8.75489611]
["bitfinex","SOLUSD",1768686098504,1.84287717,144.25,144.23,1.82152592]
["bitfinex","SOLUSD",1768686099108,1.84287717,144.25,144.22,10.82584469]
["bitfinex","SOLUSD",1768686102410,1.92002697,144.26,144.23,8.75772925]
["bitfinex","SOLUSD",1768686104214,6.93133694,144.28,144.25,1.82450508]
["bitfinex","SOLUSD",1768686104514,1.92002697,144.27,144.24,23.93712031]
["bitfinex","SOLUSD",1768686104900,1.92002697,144.27,144.24,26.00481735]
["bitfinex","SOLUSD",1768686105290,1.92002697,144.27,144.25,1.82450508]
["bitfinex","SOLUSD",1768686105485,1.92002697,144.28,144.25,1.82450508]
["bitfinex","SOLUSD",1768686108112,8.85101732,144.28,144.25,1.82450508]
["bitfinex","SOLUSD",1768686112019,6.93099035,144.28,144.25,1.82450508]
["bitfinex","SOLUSD",1768686112396,8.82866195,144.28,144.25,1.82450508]
["bitfinex","SOLUSD",1768686113705,6.93099035,144.28,144.25,1.82450508]
["bitfinex","SOLUSD",1768686114004,1.8976716,144.27,144.25,1.82450508]
["bitfinex","SOLUSD",1768686115120,8.82866195,144.28,144.25,1.82450508]
["bitfinex","SOLUSD",1768686123329,8.82866195,144.28,144.25,8.75676875]
["bitfinex","SOLUSD",1768686123330,1.8976716,144.28,144.25,8.75676875]
["bitfinex","SOLUSD",1768686123803,8.8286781,144.28,144.25,1.82450508]
["bitfinex","SOLUSD",1768686124834,8.8286781,144.28,144.25,3.00450508]
["bitfinex","SOLUSD",1768686128406,1.8976716,144.26,144.24,15.18]
["bitfinex","SOLUSD",1768686128832,1.8976716,144.26,144.24,22.11287579]
["bitfinex","SOLUSD",1768686129517,1.8976716,144.26,144.25,1.18]
["bitfinex","SOLUSD",1768686130131,3.96536864,144.26,144.23,1.88011374]
["bitfinex","SOLUSD",1768686130428,1.62915747,144.25,144.23,15.18]
["bitfinex","SOLUSD",1768686130729,3.69685451,144.26,144.23,17.06011374]
["bitfinex","SOLUSD",1768686131030,3.69685451,144.26,144.23,23.99337147]
["bitfinex","SOLUSD",1768686131406,1.62915747,144.26,144.23,23.99337147]
["bitfinex","SOLUSD",1768686133831,1.62915747,144.26,144.24,1.88011374]
["bitfinex","SOLUSD",1768686141517,1.62915747,144.26,144.24,8.81295554]
["bitfinex","SOLUSD",1768686142032,1.62452485,144.27,144.24,8.81295554]
["bitfinex","SOLUSD",1768686162660,8.55602382,144.27,144.24,1.88011374]
["bitfinex","SOLUSD",1768686162860,10.62319471,144.27,144.24,1.88011374]
["bitfinex","SOLUSD",1768686163881,8.55602382,144.27,144.24,1.88011374]
["bitfinex","SOLUSD",1768686180490,1.60780434,144.26,144.23,8.75400486]
["bitfinex","SOLUSD",1768686180694,1.60780434,144.26,144.23,6.93318248]
["bitfinex","SOLUSD",1768686181578,1.60748734,144.25,144.22,23.93463751]
["bitfinex","SOLUSD",1768686185800,1.60748734,144.25,144.22,8.75463751]
["bitfinex","SOLUSD",1768686187297,1.60748734,144.25,144.21,2.06717089]
["bitfinex","SOLUSD",1768686187595,1.60748734,144.25,144.21,17.24717089]
["bitfinex","SOLUSD",1768686189286,1.60748734,144.25,144.22,1.82082238]
["bitfinex","SOLUSD",1768686189487,1.60748734,144.25,144.22,8.75467344]
["bitfinex","SOLUSD",1768686202005,1.60748734,144.25,144.23,8.84235381]
["bitfinex","SOLUSD",1768686202388,1.84493777,144.26,144.23,8.84235381]
["bitfinex","SOLUSD",1768686202897,1.84493777,144.26,144.24,1.90900297]
["bitfinex","SOLUSD",1768686213213,1.84493777,144.28,144.25,1.90900297]
["bitfinex","SOLUSD",1768686214512,1.80897166,144.27,144.24,8.72455283]
["bitfinex","SOLUSD",1768686215413,1.80897166,144.26,144.21,8.7262386]
["bitfinex","SOLUSD",1768686215715,24.26012377,144.27,144.22,1.791963]
["bitfinex","SOLUSD",1768686215716,1.80897166,144.25,144.22,1.791963]
["bitfinex","SOLUSD",1768686215893,3.8764855,144.25,144.22,8.725765]
["bitfinex","SOLUSD",1768686216191,1.80897166,144.24,144.22,8.725765]
["bitfinex","SOLUSD",1768686217393,3.8764855,144.25,144.22,8.725765]
["bitfinex","SOLUSD",1768686218109,1.80897166,144.24,144.22,8.725765]
["bitfinex","SOLUSD",1768686218316,1.80897166,144.24,144.22,6.933802]
["bitfinex","SOLUSD",1768686219003,3.8764855,144.25,144.22,6.933802]
["bitfinex","SOLUSD",1768686219607,3.8764855,144.25,144.21,6.93433187]
["bitfinex","SOLUSD",1768686220320,3.8764855,144.25,144.22,1.791963]
["bitfinex","SOLUSD",1768686223216,3.8764855,144.25,144.22,8.72556322]
["bitfinex","SOLUSD",1768686228329,1.80897166,144.25,144.22,8.72556322]
["bitfinex","SOLUSD",1768686228510,3.8764855,144.25,144.22,8.72556322]
["bitfinex","SOLUSD",1768686239219,21.20510544,144.25,144.22,8.72556322]
["bitfinex","SOLUSD",1768686244041,3.8764855,144.25,144.22,8.72556322]
["bitfinex","SOLUSD",1768686244247,1.80897166,144.25,144.22,8.72556322]
["bitfinex","SOLUSD",1768686244543,3.8764855,144.25,144.22,8.72556322]
["bitfinex","SOLUSD",1768686244844,1.80897166,144.25,144.22,8.72556322]
["bitfinex","SOLUSD",1768686245020,3.8764855,144.25,144.22,8.72556322]
["bitfinex","SOLUSD",1768686246745,22.71306359,144.26,144.23,1.90542325]
["bitfinex","SOLUSD",1768686247051,1.90934666,144.26,144.23,1.90542325]
["bitfinex","SOLUSD",1768686248148,1.90934666,144.26,144.23,8.8387016]
["bitfinex","SOLUSD",1768686250245,29.6432439,144.27,144.24,1.90542325]
["bitfinex","SOLUSD",1768686256564,22.71162104,144.27,144.24,8.83811698]
["bitfinex","SOLUSD",1768686256948,29.64318061,144.27,144.24,1.90542325]
["bitfinex","SOLUSD",1768686257166,8.84090623,144.27,144.24,1.90542325]
["bitfinex","SOLUSD",1768686257464,15.77416235,144.27,144.24,1.90542325]
["bitfinex","SOLUSD",1768686277883,8.99898188,144.26,144.24,1.90542325]
["bitfinex","SOLUSD",1768686278084,6.93197881,144.26,144.24,1.90542325]
["bitfinex","SOLUSD",1768686281080,8.77389301,144.26,144.24,1.90542325]
["bitfinex","SOLUSD",1768686283790,8.77389301,144.26,144.23,1.9346117]
["bitfinex","SOLUSD",1768686317610,4.01205714,144.25,144.22,17.11081956]
["bitfinex","SOLUSD",1768686317784,1.94505407,144.24,144.22,17.11081956]
["bitfinex","SOLUSD",1768686318794,1.94505407,144.24,144.22,1.93081956]
["bitfinex","SOLUSD",1768686320714,4.01205714,144.24,144.22,1.93081956]
["bitfinex","SOLUSD",1768686321389,4.01316107,144.24,144.22,1.93081956]
["bitfinex","SOLUSD",1768686323303,4.01316107,144.24,144.21,24.07490014]
["bitfinex","SOLUSD",1768686326016,4.01316107,144.24,144.23,21.45]
["bitfinex","SOLUSD",1768686326204,4.01316107,144.24,144.21,24.07490014]
["bitfinex","SOLUSD",1768686327101,10.94612568,144.24,144.21,17.14077643]
["bitfinex","SOLUSD",1768686329024,4.01316107,144.24,144.21,24.07509425]
["bitfinex","SOLUSD",1768686329612,4.01316107,144.24,144.22,1.96077643]
["bitfinex","SOLUSD",1768686330426,1.94505407,144.24,144.22,1.96077643]
["bitfinex","SOLUSD",1768686334230,8.83373128,144.25,144.22,1.96077643]
["bitfinex","SOLUSD",1768686337138,1.90112328,144.24,144.22,1.96077643]
["bitfinex","SOLUSD",1768686338525,1.90112328,144.24,144.21,23.90601443]
["bitfinex","SOLUSD",1768686340637,1.90112328,144.24,144.22,8.72550426]
["bitfinex","SOLUSD",1768686352345,120.62630103,144.29,144.23,1.86702731]
["bitfinex","SOLUSD",1768686352550,2.068107,144.28,144.23,1.86702731]
["bitfinex","SOLUSD",1768686352848,2.068107,144.27,144.23,1.86702731]
["bitfinex","SOLUSD",1768686353531,2.068107,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1768686353935,2.068107,144.27,144.24,8.79991693]
["bitfinex","SOLUSD",1768686354340,3.70686079,144.27,144.24,8.79991693]
["bitfinex","SOLUSD",1768686355442,1.63875379,144.27,144.24,8.79991693]
["bitfinex","SOLUSD",1768686355643,3.70686079,144.27,144.24,8.79991693]
["bitfinex","SOLUSD",1768686357750,10.63833632,144.27,144.24,8.79991693]
["bitfinex","SOLUSD",1768686358354,10.63833632,144.27,144.24,2.89702731]
["bitfinex","SOLUSD",1768686360454,10.63833632,144.27,144.24,1.86702731]
["bitfinex","SOLUSD",1768686360954,6.93147553,144.27,144.24,1.86702731]
["bitfinex","SOLUSD",1768686361155,8.99958253,144.27,144.24,1.86702731]
["bitfinex","SOLUSD",1768686362142,10.63071685,144.27,144.24,1.86702731]
["bitfinex","SOLUSD",1768686366058,8.56260985,144.27,144.24,1.86702731]
["bitfinex","SOLUSD",1768686366238,10.63071685,144.27,144.24,1.86702731]
["bitfinex","SOLUSD",1768686369458,8.56260985,144.27,144.24,1.86702731]
["bitfinex","SOLUSD",1768686370259,140.03206973,144.29,144.25,1.86702731]
["bitfinex","SOLUSD",1768686370260,21.02035111,144.29,144.25,1.86702731]
["bitfinex","SOLUSD",1768686370435,1.61458241,144.29,144.25,2.068107]
["bitfinex","SOLUSD",1768686370636,3.68268941,144.3,144.26,1.86702731]
["bitfinex","SOLUSD",1768686370859,3.68268941,144.3,144.26,1.80702731]
["bitfinex","SOLUSD",1768686371264,6.93067714,144.29,144.26,1.80702731]
["bitfinex","SOLUSD",1768686386365,8.5786861,144.29,144.26,1.80702731]
["bitfinex","SOLUSD",1768686397380,10.64510659,144.29,144.26,1.80702731]
["bitfinex","SOLUSD",1768686398775,10.64510659,144.29,144.26,2.82702731]
["bitfinex","SOLUSD",1768686404098,8.5786861,144.29,144.26,2.82702731]
["bitfinex","SOLUSD",1768686407092,10.64510659,144.29,144.26,2.82702731]
["bitfinex","SOLUSD",1768686408291,8.5786861,144.29,144.26,2.82702731]
["bitfinex","SOLUSD",1768686408491,10.64510659,144.29,144.26,2.82702731]
["bitfinex","SOLUSD",1768686420607,2.06642049,144.28,144.26,2.82702731]
["bitfinex","SOLUSD",1768686420783,1.60660485,144.27,144.26,1.02]
["bitfinex","SOLUSD",1768686422203,10.60217414,144.28,144.26,1.02]
["bitfinex","SOLUSD",1768686430312,3.66426619,144.27,144.24,1.89162404]
["bitfinex","SOLUSD",1768686430491,2.06642049,144.26,144.24,1.89162404]
["bitfinex","SOLUSD",1768686430803,3.66426619,144.27,144.24,1.89162404]
["bitfinex","SOLUSD",1768686432006,10.59613259,144.27,144.24,1.89162404]
["bitfinex","SOLUSD",1768686432403,2.06642049,144.26,144.24,1.89162404]
["bitfinex","SOLUSD",1768686432714,3.66263255,144.26,144.23,1.89162404]
["bitfinex","SOLUSD",1768686434214,3.66263255,144.26,144.23,8.82499138]
["bitfinex","SOLUSD",1768686437514,1.59228933,144.25,144.22,17.07162404]
["bitfinex","SOLUSD",1768686438511,1.59228933,144.25,144.22,24.00537685]
["bitfinex","SOLUSD",1768686441613,10.58766787,144.26,144.23,1.89162404]
["bitfinex","SOLUSD",1768686445016,8.52124738,144.26,144.23,1.89162404]
["bitfinex","SOLUSD",1768686445222,10.58766787,144.26,144.23,1.89162404]
["bitfinex","SOLUSD",1768686445422,2.06777616,144.25,144.23,1.89162404]
["bitfinex","SOLUSD",1768686452523,3.64893241,144.25,144.23,1.89162404]
["bitfinex","SOLUSD",1768686452707,3.64893241,144.25,144.22,8.8488784]
["bitfinex","SOLUSD",1768686455224,10.58138085,144.25,144.22,1.91512559]
["bitfinex","SOLUSD",1768686462440,3.64893241,144.25,144.22,8.84888271]
["bitfinex","SOLUSD",1768686463415,10.5813832,144.25,144.22,1.91512559]
["bitfinex","SOLUSD",1768686472243,10.5813832,144.25,144.22,8.84896606]
["bitfinex","SOLUSD",1768686473651,9.00022695,144.25,144.23,1.92040082]
["bitfinex","SOLUSD",1768686475045,9.00022695,144.25,144.22,1.92040082]
["bitfinex","SOLUSD",1768686475345,6.93245079,144.25,144.22,1.92040082]
["bitfinex","SOLUSD",1768686475548,9.00022695,144.25,144.22,1.92040082]
["bitfinex","SOLUSD",1768686477954,2.06777616,144.25,144.22,8.85420188]
["bitfinex","SOLUSD",1768686482968,3.63198569,144.25,144.22,8.85420188]
["bitfinex","SOLUSD",1768686483564,10.56439877,144.25,144.22,8.85420188]
["bitfinex","SOLUSD",1768686486863,10.56439877,144.25,144.22,1.92040082]
["bitfinex","SOLUSD",1768686487060,2.06777616,144.24,144.22,1.92040082]
["bitfinex","SOLUSD",1768686487464,10.56439877,144.25,144.22,1.92040082]
["bitfinex","SOLUSD",1768686493374,8.49662261,144.25,144.22,1.92040082]
["bitfinex","SOLUSD",1768686510992,10.56462467,144.25,144.22,1.92040082]
["bitfinex","SOLUSD",1768686512788,8.49662261,144.25,144.22,1.92040082]
["bitfinex","SOLUSD",1768686512980,10.56462467,144.25,144.22,1.92040082]
["bitfinex","SOLUSD",1768686522180,3.63221159,144.25,144.22,8.85423728]
["bitfinex","SOLUSD",1768686522396,103.3,144.26,144.23,1.7269056]
["bitfinex","SOLUSD",1768686523882,103.3,144.26,144.23,8.66027442]
["bitfinex","SOLUSD",1768686524373,103.3,144.26,144.24,1.7269056]
["bitfinex","SOLUSD",1768686525507,10.54949564,144.27,144.24,1.7269056]
["bitfinex","SOLUSD",1768686525695,8.48149358,144.27,144.24,1.7269056]
["bitfinex","SOLUSD",1768686526298,31.63920942,144.28,144.25,1.7269056]
["bitfinex","SOLUSD",1768686526603,10.54757432,144.28,144.25,1.7269056]
["bitfinex","SOLUSD",1768686527611,6.93098169,144.28,144.25,1.7269056]
["bitfinex","SOLUSD",1768686530610,8.99898375,144.28,144.25,1.7269056]
["bitfinex","SOLUSD",1768686530911,6.93098169,144.28,144.25,1.7269056]
["bitfinex","SOLUSD",1768686531106,8.99898375,144.28,144.25,1.7269056]
["bitfinex","SOLUSD",1768686532711,13.86356896,144.29,144.26,1.76003259]
["bitfinex","SOLUSD",1768686533210,6.93068659,144.29,144.26,1.76003259]
["bitfinex","SOLUSD",1768686533710,8.47731119,144.29,144.26,1.76003259]
["bitfinex","SOLUSD",1768686535492,6.93000693,144.3,144.26,1.76003259]
["bitfinex","SOLUSD",1768686535693,8.99800899,144.3,144.26,1.76003259]
["bitfinex","SOLUSD",1768686535900,10.54416984,144.3,144.26,1.76003259]
["bitfinex","SOLUSD",1768686540404,10.54416984,144.3,144.27,1.76003259]
["bitfinex","SOLUSD",1768686540999,8.47616778,144.3,144.27,1.76003259]
["bitfinex","SOLUSD",1768686541207,120.62437968,144.31,144.27,1.76003259]
["bitfinex","SOLUSD",1768686541208,111.7744285,144.31,144.27,1.76003259]
["bitfinex","SOLUSD",1768686541407,110.22959632,144.31,144.28,1.76003259]
["bitfinex","SOLUSD",1768686541608,10.54200547,144.32,144.28,1.76003259]
["bitfinex","SOLUSD",1768686541797,8.99717329,144.32,144.28,1.76003259]
["bitfinex","SOLUSD",1768686542334,8.99717329,144.32,144.29,1.76003259]
["bitfinex","SOLUSD",1768686542828,6.92917123,144.32,144.29,1.76003259]
["bitfinex","SOLUSD",1768686546719,10.53988171,144.34,144.3,1.76003259]
["bitfinex","SOLUSD",1768686546924,10.53988171,144.34,144.3,1.70003259]
["bitfinex","SOLUSD",1768686547319,8.47187965,144.34,144.3,1.70003259]
["bitfinex","SOLUSD",1768686547526,10.53988171,144.34,144.3,1.70003259]
["bitfinex","SOLUSD",1768686548426,8.99608852,144.34,144.3,6.92997687]
["bitfinex","SOLUSD",1768686548832,6.92808646,144.34,144.31,1.76003259]
["bitfinex","SOLUSD",1768686549007,6.92808646,144.34,144.31,1.70003259]
["bitfinex","SOLUSD",1768686549320,8.99608852,144.34,144.31,1.70003259]
["bitfinex","SOLUSD",1768686552429,6.92779087,144.35,144.32,1.76003259]
["bitfinex","SOLUSD",1768686552608,6.92779087,144.35,144.32,1.70003259]
["bitfinex","SOLUSD",1768686552808,10.85789502,144.36,144.32,1.70003259]
["bitfinex","SOLUSD",1768686553815,10.85789502,144.36,144.32,6.9289863]
["bitfinex","SOLUSD",1768686554532,10.85789502,144.36,144.33,1.76003259]
["bitfinex","SOLUSD",1768686554733,10.85789502,144.36,144.33,1.70003259]
["bitfinex","SOLUSD",1768686558034,10.85789502,144.36,144.33,1.64003259]
["bitfinex","SOLUSD",1768686560419,8.78989296,144.36,144.33,1.64003259]
["bitfinex","SOLUSD",1768686560821,10.85789502,144.36,144.33,1.64003259]
["bitfinex","SOLUSD",1768686561515,8.78989296,144.36,144.33,1.64003259]
["bitfinex","SOLUSD",1768686561716,10.85789502,144.36,144.33,1.64003259]
["bitfinex","SOLUSD",1768686561936,10.85789502,144.36,144.33,1.58003259]
["bitfinex","SOLUSD",1768686564127,8.78989296,144.36,144.33,1.58003259]
["bitfinex","SOLUSD",1768686564326,10.85789502,144.36,144.33,1.58003259]
["bitfinex","SOLUSD",1768686569343,10.85478631,144.36,144.33,1.58003259]
["bitfinex","SOLUSD",1768686577347,8.99262225,144.35,144.33,1.58003259]
["bitfinex","SOLUSD",1768686586270,1.87793975,144.33,144.27,17.32856304]
["bitfinex","SOLUSD",1768686586439,2.06489335,144.32,144.28,22.11057411]
["bitfinex","SOLUSD",1768686588262,2.06489335,144.32,144.29,1.88762848]
["bitfinex","SOLUSD",1768686589269,2.06489335,144.32,144.29,8.81797262]
["bitfinex","SOLUSD",1768686589441,2.06489335,144.32,144.3,1.88762848]
["bitfinex","SOLUSD",1768686593346,8.99363984,144.33,144.3,6.92997857]
["bitfinex","SOLUSD",1768686593669,2.06489335,144.33,144.31,1.72286938]
["bitfinex","SOLUSD",1768686600556,3.95806039,144.33,144.31,1.72286938]
["bitfinex","SOLUSD",1768686600758,3.95806039,144.33,144.3,1.72286938]
["bitfinex","SOLUSD",1768686601257,1.89316704,144.32,144.29,1.72286938]
["bitfinex","SOLUSD",1768686602773,1.89316704,144.32,144.29,8.65325667]
["bitfinex","SOLUSD",1768686604083,3.95806039,144.32,144.29,8.65325667]
["bitfinex","SOLUSD",1768686609477,1.89316704,144.32,144.29,8.65325667]
["bitfinex","SOLUSD",1768686609670,3.95806039,144.32,144.29,8.65325667]
["bitfinex","SOLUSD",1768686616484,10.88714043,144.32,144.29,1.72286938]
["bitfinex","SOLUSD",1768686616881,8.82224708,144.32,144.29,1.72286938]
["bitfinex","SOLUSD",1768686617084,10.88714043,144.32,144.29,1.72286938]
["bitfinex","SOLUSD",1768686617592,3.95806039,144.32,144.29,8.65330591]
["bitfinex","SOLUSD",1768686631293,3.95906826,144.32,144.29,8.65330591]
["bitfinex","SOLUSD",1768686631592,10.88814697,144.32,144.29,1.72286938]
["bitfinex","SOLUSD",1768686639792,1.86330192,144.31,144.28,8.74699749]
["bitfinex","SOLUSD",1768686640107,2.06590122,144.31,144.27,23.9276203]
["bitfinex","SOLUSD",1768686640782,2.06590122,144.31,144.27,8.7476203]
["bitfinex","SOLUSD",1768686641295,8.99553444,144.31,144.27,8.7476203]
["bitfinex","SOLUSD",1768686641876,10.85883636,144.31,144.27,8.7476203]
["bitfinex","SOLUSD",1768686642702,3.92920314,144.3,144.27,8.7476203]
["bitfinex","SOLUSD",1768686645282,3.92920314,144.3,144.28,1.81622494]
["bitfinex","SOLUSD",1768686645796,1.86330192,144.3,144.28,1.81622494]
["bitfinex","SOLUSD",1768686654809,1.86330192,144.3,144.27,1.86078185]
["bitfinex","SOLUSD",1768686659914,1.86330192,144.3,144.27,8.79183652]
["bitfinex","SOLUSD",1768686660609,1.83240039,144.27,144.23,1.86078185]
["bitfinex","SOLUSD",1768686660807,24.25504316,144.3,144.23,8.79397707]
["bitfinex","SOLUSD",1768686661013,2.06590122,144.27,144.23,8.79397707]
["bitfinex","SOLUSD",1768686661195,2.06590122,144.27,144.23,6.93319522]
["bitfinex","SOLUSD",1768686661392,2.06590122,144.27,144.24,1.86078185]
["bitfinex","SOLUSD",1768686661596,2.06590122,144.27,144.24,8.79351246]
["bitfinex","SOLUSD",1768686662689,1.83240039,144.28,144.24,8.79351246]
["bitfinex","SOLUSD",1768686663002,3.89830161,144.27,144.24,8.79351246]
["bitfinex","SOLUSD",1768686670209,3.89830161,144.27,144.25,1.86078185]
["bitfinex","SOLUSD",1768686670513,2.06590122,144.27,144.25,1.86078185]
["bitfinex","SOLUSD",1768686674320,3.89830161,144.27,144.25,1.86078185]
["bitfinex","SOLUSD",1768686674810,3.89830161,144.27,144.24,1.86078185]
["bitfinex","SOLUSD",1768686676717,3.89830161,144.27,144.24,8.79351585]
["bitfinex","SOLUSD",1768686679126,1.83240039,144.27,144.24,8.79351585]
["bitfinex","SOLUSD",1768686679301,3.89830161,144.27,144.25,1.86078185]
["bitfinex","SOLUSD",1768686680623,1.83240039,144.27,144.25,1.86078185]
["bitfinex","SOLUSD",1768686680927,3.89830161,144.27,144.25,1.86078185]
["bitfinex","SOLUSD",1768686682430,3.89830161,144.27,144.24,8.76174273]
["bitfinex","SOLUSD",1768686684534,3.7703497,144.27,144.24,8.76174273]
["bitfinex","SOLUSD",1768686690134,10.70186584,144.27,144.24,1.82918368]
["bitfinex","SOLUSD",1768686690633,1.70444848,144.26,144.24,1.82918368]
["bitfinex","SOLUSD",1768686691136,1.20444848,144.26,144.24,1.82918368]
["bitfinex","SOLUSD",1768686692030,3.2703497,144.26,144.24,1.82918368]
["bitfinex","SOLUSD",1768686692236,3.2703497,144.26,144.23,22.11319353]
["bitfinex","SOLUSD",1768686692237,3.2703497,144.26,144.23,23.94237721]
["bitfinex","SOLUSD",1768686693336,3.27214945,144.26,144.23,23.94237721]
["bitfinex","SOLUSD",1768686698736,10.20410673,144.26,144.23,17.00918368]
["bitfinex","SOLUSD",1768686703047,10.20410673,144.26,144.23,1.82918368]
["bitfinex","SOLUSD",1768686703747,2.06770097,144.25,144.23,1.82918368]
["bitfinex","SOLUSD",1768686708946,3.89506493,144.25,144.23,1.82918368]
["bitfinex","SOLUSD",1768686709149,10.82754039,144.25,144.22,1.681136]
["bitfinex","SOLUSD",1768686709535,2.06770097,144.24,144.22,1.681136]
["bitfinex","SOLUSD",1768686711856,3.88417354,144.24,144.21,23.90447268]
["bitfinex","SOLUSD",1768686712152,10.81712726,144.24,144.21,16.9702639]
["bitfinex","SOLUSD",1768686712940,3.88417354,144.24,144.21,16.9702639]
["bitfinex","SOLUSD",1768686713252,3.88417354,144.24,144.21,23.90459284]
["bitfinex","SOLUSD",1768686719764,3.88417354,144.24,144.21,8.72459284]
["bitfinex","SOLUSD",1768686721170,3.88417354,144.24,144.22,1.7902639]
["bitfinex","SOLUSD",1768686721571,2.06770097,144.24,144.22,1.7902639]
["bitfinex","SOLUSD",1768686722473,10.81714416,144.24,144.21,1.7902639]
["bitfinex","SOLUSD",1768686722650,3.88417354,144.23,144.2,16.9702639]
["bitfinex","SOLUSD",1768686725249,1.81647257,144.23,144.2,16.9702639]
["bitfinex","SOLUSD",1768686727970,1.81647257,144.23,144.2,1.7902639]
["bitfinex","SOLUSD",1768686729168,8.74986421,144.23,144.2,1.7902639]
["bitfinex","SOLUSD",1768686736380,17.33107303,144.25,144.2,1.7902639]
["bitfinex","SOLUSD",1768686736590,8.74956538,144.24,144.21,1.7902639]
["bitfinex","SOLUSD",1768686737293,10.81726635,144.24,144.21,1.7902639]
["bitfinex","SOLUSD",1768686740777,8.74956538,144.24,144.21,1.7902639]
["bitfinex","SOLUSD",1768686740985,10.81726635,144.24,144.21,1.7902639]
["bitfinex","SOLUSD",1768686750395,6.93309281,144.24,144.22,1.7101918]
["bitfinex","SOLUSD",1768686750588,3.89864503,144.26,144.22,1.7101918]
["bitfinex","SOLUSD",1768686751486,9.00024374,144.25,144.22,1.7101918]
["bitfinex","SOLUSD",1768686755310,9.00033777,144.25,144.22,1.7101918]
["bitfinex","SOLUSD",1768686764004,6.93254277,144.25,144.22,1.7101918]
["bitfinex","SOLUSD",1768686765311,8.7347195,144.25,144.22,1.7101918]
["bitfinex","SOLUSD",1768686765814,10.8025145,144.25,144.22,1.7101918]
["bitfinex","SOLUSD",1768686767906,1.80217673,144.24,144.21,8.77358943]
["bitfinex","SOLUSD",1768686769814,1.80217673,144.24,144.21,6.93432272]
["bitfinex","SOLUSD",1768686770018,3.86997173,144.25,144.22,8.77302736]
["bitfinex","SOLUSD",1768686777338,1.80217673,144.25,144.22,8.77302736]
["bitfinex","SOLUSD",1768686786939,6.93207773,144.26,144.22,6.93376065]
["bitfinex","SOLUSD",1768686787110,0.2,144.39,144.23,1.72551663]
["bitfinex","SOLUSD",1768686787111,3.84093785,144.27,144.23,1.72551663]
["bitfinex","SOLUSD",1768686788606,1.77314285,144.26,144.23,1.72551663]
["bitfinex","SOLUSD",1768686788926,8.99924297,144.27,144.23,8.65886116]
["bitfinex","SOLUSD",1768686789133,10.77238582,144.27,144.24,1.72551663]
["bitfinex","SOLUSD",1768686795131,8.70459082,144.27,144.24,1.72551663]
["bitfinex","SOLUSD",1768686795733,8.70459082,144.27,144.24,1.66551663]
["bitfinex","SOLUSD",1768686798028,10.77238582,144.27,144.24,1.66551663]
["bitfinex","SOLUSD",1768686801729,8.99924297,144.27,144.24,1.66551663]
["bitfinex","SOLUSD",1768686802444,10.75237026,144.27,144.24,1.66551663]
["bitfinex","SOLUSD",1768686808141,3.82092229,144.26,144.23,1.67578166]
["bitfinex","SOLUSD",1768686809938,8.68511669,144.26,144.23,1.67578166]
["bitfinex","SOLUSD",1768686810139,10.75291169,144.26,144.23,1.67578166]
["bitfinex","SOLUSD",1768686815357,10.75270604,144.26,144.23,1.67578166]
["bitfinex","SOLUSD",1768686819966,8.68511669,144.26,144.23,1.67578166]
["bitfinex","SOLUSD",1768686821165,10.75270604,144.26,144.23,1.67578166]
["bitfinex","SOLUSD",1768686822361,1.68301033,144.25,144.23,1.67578166]
["bitfinex","SOLUSD",1768686823756,3.75059968,144.25,144.22,6.93369605]
["bitfinex","SOLUSD",1768686824065,3.75059968,144.25,144.22,8.61738596]
["bitfinex","SOLUSD",1768686827468,1.68301033,144.24,144.21,22.11412181]
["bitfinex","SOLUSD",1768686827782,1.68301033,144.24,144.21,23.79781172]
["bitfinex","SOLUSD",1768686828267,3.75059968,144.24,144.21,23.79781172]
["bitfinex","SOLUSD",1768686831670,1.68301033,144.23,144.21,15.18]
["bitfinex","SOLUSD",1768686831877,3.72059969,144.23,144.21,15.18]
["bitfinex","SOLUSD",1768686833273,10.65402877,144.23,144.21,15.18]
["bitfinex","SOLUSD",1768686833574,10.65402877,144.23,144.2,1.68368991]
["bitfinex","SOLUSD",1768686833773,3.80616808,144.22,144.2,1.68368991]
["bitfinex","SOLUSD",1768686835477,1.73857873,144.22,144.2,1.68368991]
["bitfinex","SOLUSD",1768686838156,3.80616808,144.22,144.2,1.68368991]
["bitfinex","SOLUSD",1768686838657,2.06758935,144.22,144.2,1.68368991]
["bitfinex","SOLUSD",1768686840184,2.03758936,144.22,144.2,1.68368991]
["bitfinex","SOLUSD",1768686843883,8.97149514,144.22,144.2,1.68368991]
["bitfinex","SOLUSD",1768686845798,1.73857873,144.2,144.18,0.1]
["bitfinex","SOLUSD",1768686845971,2.06758935,144.2,144.17,1.78441689]
["bitfinex","SOLUSD",1768686847886,9.00249635,144.2,144.17,1.78441689]
["bitfinex","SOLUSD",1768686848884,10.74107508,144.2,144.17,1.78441689]
["bitfinex","SOLUSD",1768686849068,9.00249635,144.2,144.17,1.78441689]
["bitfinex","SOLUSD",1768686850187,10.74107508,144.2,144.17,1.78441689]
["bitfinex","SOLUSD",1768686853376,8.67348573,144.2,144.17,1.78441689]
["bitfinex","SOLUSD",1768686853686,10.74107508,144.2,144.17,1.78441689]
["bitfinex","SOLUSD",1768686867804,9.00324171,144.19,144.17,1.78441689]
["bitfinex","SOLUSD",1768686869801,6.93565236,144.19,144.17,1.78441689]
["bitfinex","SOLUSD",1768686874604,6.90565234,144.19,144.17,1.78441689]
["bitfinex","SOLUSD",1768686876508,8.97324169,144.19,144.17,1.78441689]
["bitfinex","SOLUSD",1768686877408,6.90565234,144.19,144.17,1.78441689]
["bitfinex","SOLUSD",1768686882906,9.00427868,144.2,144.17,1.78441689]
["bitfinex","SOLUSD",1768686897914,8.66694567,144.19,144.17,0.00895983]
["bitfinex","SOLUSD",1768686898213,8.63694567,144.19,144.17,0.00895983]
["bitfinex","SOLUSD",1768686898814,8.63694567,144.19,144.17,1.69593811]
["bitfinex","SOLUSD",1768686899233,6.93567663,144.19,144.17,1.69593811]
["bitfinex","SOLUSD",1768686903718,6.90567661,144.19,144.17,1.69593811]
["bitfinex","SOLUSD",1768686924768,1.81100719,144.18,144.17,0.00895983]
["bitfinex","SOLUSD",1768686924967,1.78100719,144.18,144.17,0.00895983]
["bitfinex","SOLUSD",1768686925567,6.90567661,144.19,144.17,0.00895983]
["bitfinex","SOLUSD",1768686926873,8.7166838,144.19,144.17,0.00895983]
["bitfinex","SOLUSD",1768686962118,1.69178136,144.19,144.15,1.78698139]
["bitfinex","SOLUSD",1768686962306,1.69178136,144.17,144.14,17.06698139]
["bitfinex","SOLUSD",1768686962504,1.63178138,144.17,144.14,17.06698139]
["bitfinex","SOLUSD",1768686963030,2.06942844,144.18,144.15,1.78698139]
["bitfinex","SOLUSD",1768686964026,2.06942844,144.19,144.15,1.78698139]
["bitfinex","SOLUSD",1768686964324,6.93577472,144.18,144.15,1.78698139]
["bitfinex","SOLUSD",1768686964534,8.62755608,144.18,144.15,1.78698139]
["bitfinex","SOLUSD",1768686969298,8.62755608,144.18,144.15,16.96698139]
["bitfinex","SOLUSD",1768686973335,1.69178136,144.17,144.15,15.18]
["bitfinex","SOLUSD",1768686973519,1.66178137,144.17,144.15,15.18]
["bitfinex","SOLUSD",1768686973719,1.63178138,144.17,144.15,15.18]
["bitfinex","SOLUSD",1768686977146,1.63178138,144.17,144.15,16.96698139]
["bitfinex","SOLUSD",1768686979359,6.93577472,144.18,144.15,16.96698139]
["bitfinex","SOLUSD",1768686979554,8.62755608,144.18,144.15,16.96698139]
["bitfinex","SOLUSD",1768686981359,10.69698452,144.18,144.15,16.96698139]
["bitfinex","SOLUSD",1768686984532,10.69698452,144.18,144.15,1.78698139]
["bitfinex","SOLUSD",1768686984855,1.69178136,144.18,144.15,8.72416767]
["bitfinex","SOLUSD",1768686988263,6.93577472,144.19,144.17,1.80910126]
["bitfinex","SOLUSD",1768686988431,1.65797595,144.21,144.17,1.80910126]
["bitfinex","SOLUSD",1768686988635,1.65797595,144.21,144.18,1.80910126]
["bitfinex","SOLUSD",1768686988836,8.59251331,144.21,144.18,1.80910126]
["bitfinex","SOLUSD",1768686990856,8.59251331,144.21,144.18,8.74483066]
["bitfinex","SOLUSD",1768686990857,1.65797595,144.21,144.18,8.74483066]
["bitfinex","SOLUSD",1768687005570,1.71575858,144.22,144.19,1.80391982]
["bitfinex","SOLUSD",1768687007447,1.71575858,144.22,144.2,6.93481276]
["bitfinex","SOLUSD",1768687015974,1.71575858,144.22,144.2,6.87481276]
["bitfinex","SOLUSD",1768687022480,1.71575858,144.22,144.19,1.80391982]
["bitfinex","SOLUSD",1768687022481,1.71575858,144.22,144.19,8.73900401]
["bitfinex","SOLUSD",1768687026987,1.69930329,144.23,144.2,1.68379043]
["bitfinex","SOLUSD",1768687036176,8.63279015,144.23,144.2,1.68379043]
["bitfinex","SOLUSD",1768687055101,1.73917707,144.22,144.19,8.75254455]
["bitfinex","SOLUSD",1768687056584,1.73917707,144.21,144.18,23.93304311]
["bitfinex","SOLUSD",1768687059215,3.80804789,144.21,144.18,23.93304311]
["bitfinex","SOLUSD",1768687059412,3.80812559,144.21,144.18,23.93304311]
["bitfinex","SOLUSD",1768687060503,1.73917707,144.21,144.18,23.93304311]
["bitfinex","SOLUSD",1768687062213,10.74249613,144.21,144.18,1.81746036]
["bitfinex","SOLUSD",1768687062516,1.73917707,144.2,144.18,1.81746036]
["bitfinex","SOLUSD",1768687062700,10.74249613,144.21,144.18,1.81746036]
["bitfinex","SOLUSD",1768687063811,2.06894852,144.2,144.18,1.81746036]
["bitfinex","SOLUSD",1768687070923,10.74249613,144.21,144.18,1.81746036]
["bitfinex","SOLUSD",1768687074632,1.80567872,144.2,144.17,8.69866173]
["bitfinex","SOLUSD",1768687076034,3.87462724,144.2,144.17,8.69866173]
["bitfinex","SOLUSD",1768687076625,3.87462724,144.2,144.18,1.76260003]
["bitfinex","SOLUSD",1768687078733,1.80567872,144.2,144.18,1.76260003]
["bitfinex","SOLUSD",1768687078925,3.87462724,144.2,144.18,1.76260003]
["bitfinex","SOLUSD",1768687081233,2.06894852,144.2,144.18,1.76260003]
["bitfinex","SOLUSD",1768687081435,10.80899778,144.21,144.18,1.76260003]
["bitfinex","SOLUSD",1768687082839,10.80899778,144.21,144.18,8.69837332]
["bitfinex","SOLUSD",1768687084038,3.87462724,144.21,144.18,8.69837332]
["bitfinex","SOLUSD",1768687084837,1.80567872,144.21,144.18,8.69837332]
["bitfinex","SOLUSD",1768687085038,3.87462724,144.21,144.18,8.69837332]
["bitfinex","SOLUSD",1768687085833,1.80567872,144.21,144.18,8.69837332]
["bitfinex","SOLUSD",1768687086038,3.87462724,144.21,144.18,8.69837332]
["bitfinex","SOLUSD",1768687087734,3.87462724,144.21,144.17,6.9362558]
["bitfinex","SOLUSD",1768687089741,3.87462724,144.21,144.18,1.76260003]
["bitfinex","SOLUSD",1768687091040,1.80567872,144.21,144.18,8.69835448]
["bitfinex","SOLUSD",1768687091221,3.87462724,144.21,144.18,8.69835448]
["bitfinex","SOLUSD",1768687096143,1.80567872,144.21,144.18,8.69835448]
["bitfinex","SOLUSD",1768687096350,3.87462724,144.21,144.18,8.69835448]
["bitfinex","SOLUSD",1768687106559,1.80567872,144.21,144.18,8.69835448]
["bitfinex","SOLUSD",1768687106748,3.87462724,144.21,144.18,8.69835448]
["bitfinex","SOLUSD",1768687111562,1.80567872,144.21,144.18,8.69835448]
["bitfinex","SOLUSD",1768687111863,3.87462724,144.21,144.18,8.69835448]
["bitfinex","SOLUSD",1768687113162,1.80567872,144.21,144.18,8.69835448]
["bitfinex","SOLUSD",1768687113466,3.87462724,144.21,144.18,8.69835448]
["bitfinex","SOLUSD",1768687116363,1.80567872,144.21,144.18,8.69835448]
["bitfinex","SOLUSD",1768687120949,3.86538055,144.22,144.19,1.67732962]
["bitfinex","SOLUSD",1768687122276,1.79645812,144.21,144.19,8.61250598]
["bitfinex","SOLUSD",1768687122573,1.76645813,144.21,144.19,8.61250598]
["bitfinex","SOLUSD",1768687127664,1.73645814,144.21,144.19,8.61250598]
["bitfinex","SOLUSD",1768687133379,1.73645814,144.21,144.19,1.67732962]
["bitfinex","SOLUSD",1768687135082,1.73645814,144.21,144.18,1.67421723]
["bitfinex","SOLUSD",1768687135687,1.70645815,144.21,144.18,1.67421723]
["bitfinex","SOLUSD",1768687136385,1.70645815,144.21,144.18,8.60976649]
["bitfinex","SOLUSD",1768687139689,1.67645816,144.21,144.18,8.60976649]
["bitfinex","SOLUSD",1768687150797,1.64645817,144.21,144.18,8.60976649]
["bitfinex","SOLUSD",1768687151697,1.61645818,144.21,144.18,8.60976649]
["bitfinex","SOLUSD",1768687153587,1.58645819,144.21,144.18,8.60976649]
["bitfinex","SOLUSD",1768687153980,9.00279447,144.22,144.19,1.67421723]
["bitfinex","SOLUSD",1768687155498,10.70827695,144.22,144.19,1.67421723]
["bitfinex","SOLUSD",1768687155692,1.70548248,144.21,144.19,1.67421723]
["bitfinex","SOLUSD",1768687156701,1.67548249,144.21,144.19,1.67421723]
["bitfinex","SOLUSD",1768687160888,1.6454825,144.21,144.19,1.67421723]
["bitfinex","SOLUSD",1768687167713,1.61548251,144.21,144.19,1.67421723]
["bitfinex","SOLUSD",1768687174923,1.58548252,144.21,144.18,1.86020539]
["bitfinex","SOLUSD",1768687176109,1.58548252,144.21,144.18,8.79583729]
["bitfinex","SOLUSD",1768687200636,8.51981494,144.21,144.18,8.79583729]
["bitfinex","SOLUSD",1768687201136,1.58548252,144.21,144.18,8.79583729]
["bitfinex","SOLUSD",1768687203520,3.6541866,144.21,144.18,8.79583729]
["bitfinex","SOLUSD",1768687205640,3.6541866,144.21,144.18,8.79596793]
["bitfinex","SOLUSD",1768687208646,1.58548252,144.21,144.18,8.79596793]
["bitfinex","SOLUSD",1768687237980,1.58548252,144.21,144.19,1.82669953]
["bitfinex","SOLUSD",1768687238278,1.58548252,144.21,144.17,6.9362558]
["bitfinex","SOLUSD",1768687238574,1.58548252,144.21,144.18,1.82669953]
["bitfinex","SOLUSD",1768687239393,1.58548252,144.21,144.18,8.76223685]
["bitfinex","SOLUSD",1768687241779,31.69069487,144.22,144.19,1.82669953]
["bitfinex","SOLUSD",1768687242074,1.87989029,144.21,144.19,1.82669953]
["bitfinex","SOLUSD",1768687242476,31.69069487,144.22,144.19,1.82669953]
["bitfinex","SOLUSD",1768687242981,10.8826491,144.22,144.19,1.82669953]
["bitfinex","SOLUSD",1768687243460,10.88275371,144.22,144.19,1.82669953]
["bitfinex","SOLUSD",1768687243660,1.87989029,144.21,144.19,1.82669953]
["bitfinex","SOLUSD",1768687246166,1.87989029,144.21,144.18,1.82669953]
["bitfinex","SOLUSD",1768687249591,1.87989029,144.21,144.18,8.76236965]
["bitfinex","SOLUSD",1768687258193,31.681901,144.22,144.19,1.78038345]
["bitfinex","SOLUSD",1768687258374,29.61309231,144.22,144.19,1.78038345]
["bitfinex","SOLUSD",1768687258688,1.87099181,144.21,144.19,1.78038345]
["bitfinex","SOLUSD",1768687258877,1.87099181,144.21,144.17,6.9362558]
["bitfinex","SOLUSD",1768687259080,1.87099181,144.21,144.18,1.78038345]
["bitfinex","SOLUSD",1768687259895,1.87099181,144.21,144.18,8.71598126]
["bitfinex","SOLUSD",1768687261900,1.87099181,144.2,144.17,6.93612891]
["bitfinex","SOLUSD",1768687262080,1.87099181,144.2,144.17,8.71651236]
["bitfinex","SOLUSD",1768687262480,22.68048093,144.2,144.17,8.71651236]
["bitfinex","SOLUSD",1768687263081,1.87099181,144.19,144.17,8.71660101]
["bitfinex","SOLUSD",1768687263285,1.87099181,144.19,144.16,16.96038345]
["bitfinex","SOLUSD",1768687263496,22.68048093,144.19,144.16,16.96038345]
["bitfinex","SOLUSD",1768687264108,22.68048093,144.19,144.16,23.89704832]
["bitfinex","SOLUSD",1768687265502,20.80948912,144.19,144.17,1.78038345]
["bitfinex","SOLUSD",1768687270608,20.80948912,144.19,144.17,8.71661741]
["bitfinex","SOLUSD",1768687270905,22.68048093,144.19,144.17,8.71661741]
["bitfinex","SOLUSD",1768687276311,1.87099181,144.19,144.17,8.71661741]
["bitfinex","SOLUSD",1768687277290,1.87099181,144.19,144.17,6.93623396]
["bitfinex","SOLUSD",1768687285827,1.87099181,144.19,144.17,8.76142843]
["bitfinex","SOLUSD",1768687286114,1.87099181,144.19,144.17,6.93623396]
["bitfinex","SOLUSD",1768687299829,1.87099181,144.19,144.16,17.33414602]
["bitfinex","SOLUSD",1768687300023,1.87099181,144.19,144.15,19.41127485]
["bitfinex","SOLUSD",1768687300224,1.87099181,144.19,144.15,36.41221294]
["bitfinex","SOLUSD",1768687300624,1.87099181,144.19,144.16,1.73560076]
["bitfinex","SOLUSD",1768687301534,1.87099181,144.19,144.16,8.67218234]
["bitfinex","SOLUSD",1768687302329,1.84099182,144.19,144.16,8.67218234]
["bitfinex","SOLUSD",1768687306945,1.81099183,144.19,144.16,8.67218234]
["bitfinex","SOLUSD",1768687312030,1.81099183,144.19,144.16,6.93658158]
["bitfinex","SOLUSD",1768687314153,1.81099183,144.19,144.15,34.67661218]
["bitfinex","SOLUSD",1768687315330,1.81099183,144.19,144.16,6.93658158]
["bitfinex","SOLUSD",1768687316231,8.74630639,144.19,144.16,6.93658158]
["bitfinex","SOLUSD",1768687316433,0.28935339,144.18,144.16,6.93658158]
["bitfinex","SOLUSD",1768687316749,0.2593534,144.18,144.16,6.93658158]
["bitfinex","SOLUSD",1768687318034,6.93531456,144.19,144.15,24.27117868]
["bitfinex","SOLUSD",1768687318240,9.00477988,144.19,144.16,1.70126921]
["bitfinex","SOLUSD",1768687318441,9.00477988,144.19,144.15,8.63830187]
["bitfinex","SOLUSD",1768687318644,0.25760269,144.18,144.15,8.63830187]
["bitfinex","SOLUSD",1768687319044,17.33690975,144.18,144.16,1.70126921]
["bitfinex","SOLUSD",1768687319751,17.59196222,144.18,144.15,6.93703266]
["bitfinex","SOLUSD",1768687320252,0.25253154,144.16,144.14,19.50361134]
["bitfinex","SOLUSD",1768687320438,2.06946532,144.16,144.13,0.1]
["bitfinex","SOLUSD",1768687320646,21.57307666,144.16,144.13,0.1]
["bitfinex","SOLUSD",1768687321035,6.93580835,144.18,144.13,0.1]
["bitfinex","SOLUSD",1768687321036,2.06946532,144.15,144.13,0.1]
["bitfinex","SOLUSD",1768687321249,22.88617419,144.15,144.13,0.1]
["bitfinex","SOLUSD",1768687321853,22.8561742,144.15,144.13,0.1]
["bitfinex","SOLUSD",1768687322444,22.82617421,144.15,144.13,0.1]
["bitfinex","SOLUSD",1768687322645,22.82617421,144.15,144.12,0.1]
["bitfinex","SOLUSD",1768687322646,2.06946532,144.14,144.12,0.1]
["bitfinex","SOLUSD",1768687322852,2.06946532,144.13,144.11,0.1]
["bitfinex","SOLUSD",1768687323039,20.81959818,144.14,144.11,0.1]
["bitfinex","SOLUSD",1768687323357,2.06946532,144.13,144.11,0.1]
["bitfinex","SOLUSD",1768687323535,2.06946532,144.13,144.1,1.70126921]
["bitfinex","SOLUSD",1768687323536,2.06946532,144.12,144.09,0.1]
["bitfinex","SOLUSD",1768687323740,2.06946532,144.11,144.08,15.28]
["bitfinex","SOLUSD",1768687323940,6.93962526,144.1,144.08,15.28]
["bitfinex","SOLUSD",1768687324153,6.93962526,144.1,144.07,1.80126921]
["bitfinex","SOLUSD",1768687324330,2.06946532,144.09,144.07,1e-08]
["bitfinex","SOLUSD",1768687324760,2.06946532,144.08,144.07,1e-08]
["bitfinex","SOLUSD",1768687325143,4.84637531,144.08,144.07,1e-08]
["bitfinex","SOLUSD",1768687326255,11.78696387,144.08,144.07,1e-08]
["bitfinex","SOLUSD",1768687327738,9.71749855,144.08,144.07,1e-08]
["bitfinex","SOLUSD",1768687329740,9.68749856,144.08,144.07,1e-08]
["bitfinex","SOLUSD",1768687335360,2.74691,144.08,144.07,1.70126922]
["bitfinex","SOLUSD",1768687335561,10.61531417,144.11,144.08,1.70126921]
["bitfinex","SOLUSD",1768687336065,8.54584885,144.11,144.08,1.70126921]
["bitfinex","SOLUSD",1768687336245,7.04182721,144.1,144.08,1.70126921]
["bitfinex","SOLUSD",1768687339472,8.67617857,144.12,144.09,1.26395876]
["bitfinex","SOLUSD",1768687339659,1.73735534,144.12,144.09,1.26395876]
["bitfinex","SOLUSD",1768687340076,4.51368711,144.12,144.09,1.26395876]
["bitfinex","SOLUSD",1768687340781,11.45244482,144.12,144.09,1.26395876]
["bitfinex","SOLUSD",1768687348357,11.45244482,144.12,144.08,6.94054795]
["bitfinex","SOLUSD",1768687348558,11.45244482,144.12,144.08,6.96611555]
["bitfinex","SOLUSD",1768687349765,11.45244482,144.12,144.09,0.02818078]
["bitfinex","SOLUSD",1768687360189,11.45244482,144.12,144.08,9.06503195]
["bitfinex","SOLUSD",1768687361698,11.45244482,144.12,144.08,0.05501868]
["bitfinex","SOLUSD",1768687366904,1.70659179,144.11,144.08,0.05501868]
["bitfinex","SOLUSD",1768687390418,1.86868364,144.12,144.08,2.12647753]
["bitfinex","SOLUSD",1768687391712,8.8073757,144.12,144.08,9.06687127]
["bitfinex","SOLUSD",1768687393622,1.86868364,144.11,144.08,9.06687127]
["bitfinex","SOLUSD",1768687403401,1.86868364,144.11,144.08,0.05501868]
["bitfinex","SOLUSD",1768687409327,1.86868364,144.11,144.08,9.06680001]
["bitfinex","SOLUSD",1768687409630,1.86868364,144.11,144.08,6.99534116]
["bitfinex","SOLUSD",1768687409809,1.86868364,144.11,144.08,9.06680001]
["bitfinex","SOLUSD",1768687411730,1.86868364,144.11,144.08,0.05501868]
["bitfinex","SOLUSD",1768687421620,1.86868364,144.11,144.07,9.17213553]
["bitfinex","SOLUSD",1768687421822,1.86868364,144.11,144.07,7.10067668]
["bitfinex","SOLUSD",1768687422024,1.86868364,144.11,144.07,1e-08]
["bitfinex","SOLUSD",1768687422025,1.85119426,144.1,144.07,1e-08]
["bitfinex","SOLUSD",1768687422444,1.85119426,144.09,144.07,1e-08]
["bitfinex","SOLUSD",1768687425149,1.85119426,144.09,144.03,3.72112276]
["bitfinex","SOLUSD",1768687425150,1.85119426,144.08,144.03,3.72112276]
["bitfinex","SOLUSD",1768687425437,1.85119426,144.07,144.04,1.86083833]
["bitfinex","SOLUSD",1768687425812,1.85119426,144.07,144.04,3.93229718]
["bitfinex","SOLUSD",1768687426434,1.85119426,144.07,144.04,2.07145885]
["bitfinex","SOLUSD",1768687426613,1.85119426,144.07,144.04,9.01363362]
["bitfinex","SOLUSD",1768687428040,1.85119426,144.07,144.04,10.87447195]
["bitfinex","SOLUSD",1768687428228,1.85119426,144.07,144.05,2.07145885]
["bitfinex","SOLUSD",1768687428819,1.82119427,144.07,144.05,2.07145885]
["bitfinex","SOLUSD",1768687429225,1.79119428,144.07,144.05,2.07145885]
["bitfinex","SOLUSD",1768687429431,1.79119428,144.07,144.05,2.07223863]
["bitfinex","SOLUSD",1768687431142,1.79119428,144.07,144.04,10.87525173]
["bitfinex","SOLUSD",1768687432739,1.79119428,144.07,144.03,10.66394798]
["bitfinex","SOLUSD",1768687433120,1.79119428,144.07,144.03,8.80536849]
["bitfinex","SOLUSD",1768687433640,1.79860391,144.06,144.03,10.87760712]
["bitfinex","SOLUSD",1768687435130,1.79860391,144.06,144.03,8.80536849]
["bitfinex","SOLUSD",1768687435838,1.76860392,144.06,144.03,8.80536849]
["bitfinex","SOLUSD",1768687436046,1.73860393,144.06,144.03,8.80536849]
["bitfinex","SOLUSD",1768687439236,1.73860393,144.06,144.03,7.04282522]
["bitfinex","SOLUSD",1768687439559,1.73860393,144.06,144.03,8.80536849]
["bitfinex","SOLUSD",1768687445355,1.79860391,144.05,144.03,0.1]
["bitfinex","SOLUSD",1768687447063,1.76860392,144.05,144.03,0.1]
["bitfinex","SOLUSD",1768687449862,1.79860391,144.04,144.03,0.1]
["bitfinex","SOLUSD",1768687450062,1.79860391,144.04,143.99,15.2]
["bitfinex","SOLUSD",1768687450063,2.07223863,144.04,143.98,3.62262714]
["bitfinex","SOLUSD",1768687450359,1.79860391,144.06,144.03,2.07223863]
["bitfinex","SOLUSD",1768687451562,1.79860391,144.06,144.03,9.01511387]
["bitfinex","SOLUSD",1768687453159,1.79860391,144.06,144.03,9.82698525]
["bitfinex","SOLUSD",1768687454056,1.79860391,144.07,144.05,2.07223863]
["bitfinex","SOLUSD",1768687454255,1.79860391,144.08,144.06,2.07223863]
["bitfinex","SOLUSD",1768687455154,1.79860391,144.08,144.06,9.01372886]
["bitfinex","SOLUSD",1768687458061,1.79860391,144.09,144.07,2.07223863]
["bitfinex","SOLUSD",1768687458249,1.79860391,144.11,144.08,2.89276535]
["bitfinex","SOLUSD",1768687458448,1.79860391,144.12,144.09,2.89588133]
["bitfinex","SOLUSD",1768687458845,1.79860391,144.12,144.09,2.07223863]
["bitfinex","SOLUSD",1768687461452,1.41012391,144.12,144.09,2.07223863]
["bitfinex","SOLUSD",1768687462662,1.41012391,144.12,144.09,9.01232526]
["bitfinex","SOLUSD",1768687464764,1.41012391,144.12,144.1,2.07223863]
["bitfinex","SOLUSD",1768687466464,1.41012391,144.12,144.09,6.94008663]
["bitfinex","SOLUSD",1768687466642,1.41012391,144.12,144.1,2.07223863]
["bitfinex","SOLUSD",1768687467056,1.41012391,144.12,144.09,9.01232526]
["bitfinex","SOLUSD",1768687468760,1.41012391,144.12,144.1,2.07223863]
["bitfinex","SOLUSD",1768687476053,1.41012391,144.12,144.09,6.94008663]
["bitfinex","SOLUSD",1768687476246,1.41012391,144.12,144.1,2.07223863]
["bitfinex","SOLUSD",1768687476447,1.41012391,144.12,144.1,2.01223863]
["bitfinex","SOLUSD",1768687478975,1.41012391,144.12,144.1,1.95223863]
["bitfinex","SOLUSD",1768687479672,1.41012391,144.12,144.09,6.94008663]
["bitfinex","SOLUSD",1768687479964,1.41012391,144.12,144.1,2.07223863]
["bitfinex","SOLUSD",1768687483972,1.41012391,144.12,144.09,9.01232526]
["bitfinex","SOLUSD",1768687485569,8.34889317,144.12,144.09,2.07223863]
["bitfinex","SOLUSD",1768687485751,8.34889317,144.12,144.06,19.42611895]
["bitfinex","SOLUSD",1768687485752,1.90031984,144.1,144.07,10.30316141]
["bitfinex","SOLUSD",1768687489379,1.90031984,144.1,144.07,10.30258205]
["bitfinex","SOLUSD",1768687490172,1.90031984,144.1,144.07,8.23092278]
["bitfinex","SOLUSD",1768687493459,1.90031984,144.1,144.07,6.94091523]
["bitfinex","SOLUSD",1768687503073,1.90031984,144.1,144.07,10.33971187]
["bitfinex","SOLUSD",1768687503267,1.87031985,144.1,144.07,10.33971187]
["bitfinex","SOLUSD",1768687505388,1.9926329,144.11,144.08,8.30316383]
["bitfinex","SOLUSD",1768687505594,1.9926329,144.12,144.09,3.43426844]
["bitfinex","SOLUSD",1768687506584,1.9926329,144.12,144.09,10.37427518]
["bitfinex","SOLUSD",1768687511400,1.9926329,144.12,144.1,2.07165927]
["bitfinex","SOLUSD",1768687513699,1.9926329,144.13,144.1,3.44786402]
["bitfinex","SOLUSD",1768687515685,8.93093133,144.13,144.1,3.44786402]
["bitfinex","SOLUSD",1768687523824,8.93093133,144.13,144.1,1.37620475]
["bitfinex","SOLUSD",1768687530016,1.92983405,144.12,144.09,10.41284251]
["bitfinex","SOLUSD",1768687530394,1.92983405,144.12,144.09,8.34118324]
["bitfinex","SOLUSD",1768687530595,1.92983405,144.12,144.09,1.4011765]
["bitfinex","SOLUSD",1768687543221,1.92983405,144.12,144.09,3.47283577]
["bitfinex","SOLUSD",1768687543923,1.92983405,144.12,144.09,1.4011765]
["bitfinex","SOLUSD",1768687544108,1.92983405,144.12,144.09,3.47283577]
["bitfinex","SOLUSD",1768687551529,1.92983405,144.12,144.09,3.47218838]
["bitfinex","SOLUSD",1768687555054,1.92983405,144.12,144.09,1.4011765]
["bitfinex","SOLUSD",1768687555348,1.92983405,144.12,144.09,3.47218838]
["bitfinex","SOLUSD",1768687581165,1.92983405,144.12,144.09,10.41226599]
["bitfinex","SOLUSD",1768687584060,1.86870112,144.13,144.1,3.52769696]
["bitfinex","SOLUSD",1768687585475,30.0,144.12,144.1,10.46726749]
["bitfinex","SOLUSD",1768687586172,29.79410035,144.12,144.1,10.46726749]
["bitfinex","SOLUSD",1768687586372,29.15281506,144.12,144.1,10.46726749]
["bitfinex","SOLUSD",1768687586674,28.87172857,144.12,144.1,10.46726749]
["bitfinex","SOLUSD",1768687588674,1.86870112,144.14,144.11,3.53104019]
["bitfinex","SOLUSD",1768687589251,1.86870112,144.14,144.12,2.07101188]
["bitfinex","SOLUSD",1768687597582,1.86870112,144.14,144.11,10.47000091]
["bitfinex","SOLUSD",1768687601484,8.80641142,144.14,144.11,10.47000091]
["bitfinex","SOLUSD",1768687601678,2.03633958,144.13,144.11,9.0099726]
["bitfinex","SOLUSD",1768687603874,2.03633958,144.13,144.11,6.93896072]
["bitfinex","SOLUSD",1768687609691,2.03633958,144.14,144.11,8.41160713]
["bitfinex","SOLUSD",1768687616300,8.97403984,144.14,144.11,8.41160713]
["bitfinex","SOLUSD",1768687618895,8.97403984,144.14,144.11,1.47264641]
["bitfinex","SOLUSD",1768687639716,8.97403984,144.14,144.1,9.00997672]
["bitfinex","SOLUSD",1768687639717,1.88830568,144.13,144.1,9.00997672]
["bitfinex","SOLUSD",1768687649413,1.88830568,144.13,144.09,1.48577228]
["bitfinex","SOLUSD",1768687649616,1.95635394,144.12,144.08,1.48940953]
["bitfinex","SOLUSD",1768687649798,1.95635394,144.12,144.07,10.50085075]
["bitfinex","SOLUSD",1768687650503,6.9389814,144.12,144.07,10.50085075]
["bitfinex","SOLUSD",1768687650713,1.95635394,144.11,144.07,10.50085075]
["bitfinex","SOLUSD",1768687650911,1.92635395,144.11,144.07,10.50085075]
["bitfinex","SOLUSD",1768687651106,2.07055867,144.1,144.05,3.62083855]
["bitfinex","SOLUSD",1768687651423,2.07055867,144.09,144.04,6.94233508]
["bitfinex","SOLUSD",1768687651717,2.07055867,144.08,144.03,8.46238628]
["bitfinex","SOLUSD",1768687651907,15.2,144.09,144.02,10.53388195]
["bitfinex","SOLUSD",1768687652103,2.07055867,144.07,144.02,10.53388195]
["bitfinex","SOLUSD",1768687652909,1.95635394,144.06,144.02,10.53388195]
["bitfinex","SOLUSD",1768687653108,1.92635395,144.06,144.02,10.53388195]
["bitfinex","SOLUSD",1768687653310,1.89635396,144.06,144.02,10.53388195]
["bitfinex","SOLUSD",1768687654827,1.89635396,144.06,144.02,8.46332328]
["bitfinex","SOLUSD",1768687659919,1.96843413,144.05,144.02,1.5200226]
["bitfinex","SOLUSD",1768687662824,1.96843413,144.05,144.02,8.463353]
["bitfinex","SOLUSD",1768687677539,2.03256303,144.04,144.01,6.9435135]
["bitfinex","SOLUSD",1768687677742,2.00256304,144.04,144.01,6.9435135]
["bitfinex","SOLUSD",1768687678724,2.00256304,144.04,144.0,6.94444444]
["bitfinex","SOLUSD",1768687678932,2.07339841,144.04,144.0,6.94444444]
["bitfinex","SOLUSD",1768687679428,9.01563701,144.05,144.0,6.94444444]
["bitfinex","SOLUSD",1768687679843,2.00256304,144.04,144.0,6.94444444]
["bitfinex","SOLUSD",1768687680548,1.97256305,144.04,144.0,6.94444444]
["bitfinex","SOLUSD",1768687681036,2.07339841,144.03,143.98,1.68119604]
["bitfinex","SOLUSD",1768687681240,2.07339841,144.02,143.97,8.62681192]
["bitfinex","SOLUSD",1768687681542,2.07339841,144.02,143.97,6.94561588]
["bitfinex","SOLUSD",1768687681841,2.07339841,144.01,143.96,12.35031434]
["bitfinex","SOLUSD",1768687682020,2.07339841,144.01,143.96,7.04622934]
["bitfinex","SOLUSD",1768687682222,2.07339841,144.01,143.96,8.72774645]
["bitfinex","SOLUSD",1768687682526,2.03256303,144.0,143.96,8.72774645]
["bitfinex","SOLUSD",1768687682935,2.03256303,143.99,143.96,8.72774645]
["bitfinex","SOLUSD",1768687683246,2.03256303,143.98,143.95,2.09905262]
["bitfinex","SOLUSD",1768687683540,2.03256303,143.99,143.96,2.07339841]
["bitfinex","SOLUSD",1768687683725,2.03256303,144.0,143.97,1.99905262]
["bitfinex","SOLUSD",1768687684431,8.97712435,144.0,143.97,1.99905262]
["bitfinex","SOLUSD",1768687694445,11.05052276,144.0,143.97,1.99905262]
["bitfinex","SOLUSD",1768687696044,8.97712435,144.0,143.97,1.99905262]
["bitfinex","SOLUSD",1768687779230,6.94396222,144.01,143.99,1.83710642]
["bitfinex","SOLUSD",1768687781332,6.94396222,144.01,143.97,2.07489507]
["bitfinex","SOLUSD",1768687781517,8.72508077,144.0,143.96,2.07489507]
["bitfinex","SOLUSD",1768687781721,8.72508077,144.0,143.95,9.12158548]
["bitfinex","SOLUSD",1768687782436,8.72508077,144.0,143.95,7.04669041]
["bitfinex","SOLUSD",1768687782824,8.72508077,144.0,143.95,9.12158548]
["bitfinex","SOLUSD",1768687783025,8.72508077,144.0,143.95,7.04669041]
["bitfinex","SOLUSD",1768687783228,8.72508077,144.0,143.95,9.12158548]
["bitfinex","SOLUSD",1768687783427,8.72508077,144.0,143.96,1.83710642]
["bitfinex","SOLUSD",1768687785137,8.72508077,144.0,143.96,3.91200149]
["bitfinex","SOLUSD",1768687785434,8.72508077,144.0,143.97,1.83710642]
["bitfinex","SOLUSD",1768687792638,8.76895989,143.99,143.96,1.73718162]
["bitfinex","SOLUSD",1768687796654,8.73895989,143.99,143.96,1.73718162]
["bitfinex","SOLUSD",1768687800354,1.82400652,143.98,143.95,0.1]
["bitfinex","SOLUSD",1768687800544,1.82400652,143.97,143.95,0.1]
["bitfinex","SOLUSD",1768687800741,1.82400652,143.96,143.95,0.1]
["bitfinex","SOLUSD",1768687800942,1.79400651,143.96,143.95,0.1]
["bitfinex","SOLUSD",1768687801240,2.07504473,143.95,143.92,1e-08]
["bitfinex","SOLUSD",1768687801441,17.27504473,143.96,143.92,1.73718163]
["bitfinex","SOLUSD",1768687802237,6.94685654,143.95,143.92,1.73718163]
["bitfinex","SOLUSD",1768687804051,6.94540908,143.98,143.95,1.73718162]
["bitfinex","SOLUSD",1768687816563,2.07504473,143.98,143.95,1.73718162]
["bitfinex","SOLUSD",1768687817855,26.38286084,143.99,143.95,1.73718162]
["bitfinex","SOLUSD",1768687820870,6.9458915,143.97,143.95,1.73718162]
["bitfinex","SOLUSD",1768687822670,2.07504473,143.98,143.95,1.73718162]
["bitfinex","SOLUSD",1768687824068,6.9458915,143.97,143.95,1.73718162]
["bitfinex","SOLUSD",1768687825672,3.62156203,143.96,143.92,1e-08]
["bitfinex","SOLUSD",1768687825866,2.07504473,143.95,143.92,1e-08]
["bitfinex","SOLUSD",1768687826271,6.94685654,143.95,143.92,1e-08]
["bitfinex","SOLUSD",1768687827672,6.94685654,143.95,143.92,1.6883181]
["bitfinex","SOLUSD",1768687841286,1.41969608,143.95,143.92,1.6883181]
["bitfinex","SOLUSD",1768687843081,8.36687472,143.95,143.92,1.6883181]
["bitfinex","SOLUSD",1768687859104,1.28864061,143.94,143.92,1e-08]
["bitfinex","SOLUSD",1768687859278,8.23581925,143.95,143.92,1e-08]
["bitfinex","SOLUSD",1768687860105,10.31227844,143.95,143.92,1e-08]
["bitfinex","SOLUSD",1768687860906,10.31227844,143.95,143.92,1.52667224]
["bitfinex","SOLUSD",1768687863305,8.23581925,143.95,143.92,1.52667224]
["bitfinex","SOLUSD",1768687864087,1.28864061,143.95,143.92,1.52667224]
["bitfinex","SOLUSD",1768687867306,8.23554169,143.95,143.92,1.52667224]
["bitfinex","SOLUSD",1768687867514,1.23591424,143.94,143.92,1e-08]
["bitfinex","SOLUSD",1768687868600,8.18327292,143.94,143.92,1e-08]
["bitfinex","SOLUSD",1768687869400,10.25973211,143.94,143.92,1e-08]
["bitfinex","SOLUSD",1768687873620,8.18327292,143.94,143.92,1e-08]
["bitfinex","SOLUSD",1768687873803,10.25973211,143.94,143.92,1e-08]
["bitfinex","SOLUSD",1768687874402,8.18327292,143.94,143.92,1e-08]
["bitfinex","SOLUSD",1768687874602,10.25973211,143.94,143.92,1e-08]
["bitfinex","SOLUSD",1768687881837,9.02428104,143.93,143.92,1e-08]
["bitfinex","SOLUSD",1768687884328,6.94782185,143.93,143.92,1e-08]
["bitfinex","SOLUSD",1768687884531,9.02428104,143.93,143.92,1e-08]
["bitfinex","SOLUSD",1768687891536,6.94782185,143.93,143.92,1e-08]
["bitfinex","SOLUSD",1768687897031,6.94782185,143.93,143.91,1e-08]
["bitfinex","SOLUSD",1768687898744,8.49702086,143.93,143.91,1e-08]
["bitfinex","SOLUSD",1768687900525,8.49762801,143.92,143.89,1.47498213]
["bitfinex","SOLUSD",1768687901158,6.948429,143.92,143.89,1.47498213]
["bitfinex","SOLUSD",1768687906738,3.6256582,143.93,143.9,1.47498213]
["bitfinex","SOLUSD",1768687908626,2.07645919,143.93,143.91,6.94878743]
["bitfinex","SOLUSD",1768687908828,15.22,143.95,143.91,6.94878743]
["bitfinex","SOLUSD",1768687909247,2.07645919,143.94,143.91,6.94878743]
["bitfinex","SOLUSD",1768687910144,2.07645919,143.94,143.91,1.47498213]
["bitfinex","SOLUSD",1768687910648,3.08869601,143.94,143.91,1.47498213]
["bitfinex","SOLUSD",1768687911454,1.01223682,143.94,143.92,6.94830461]
["bitfinex","SOLUSD",1768687911654,3.08869601,143.94,143.92,6.94830461]
["bitfinex","SOLUSD",1768687917355,1.01223682,143.94,143.92,6.94830461]
["bitfinex","SOLUSD",1768687917735,2.07645919,143.93,143.92,6.94830461]
["bitfinex","SOLUSD",1768687919443,2.07705951,143.93,143.92,6.94830461]
["bitfinex","SOLUSD",1768687923854,2.04705951,143.93,143.92,6.94830461]
["bitfinex","SOLUSD",1768687925356,3.08929633,143.94,143.92,6.94830461]
["bitfinex","SOLUSD",1768687945182,1.01223682,143.94,143.92,6.94830461]
["bitfinex","SOLUSD",1768687945364,2.07705951,143.94,143.92,8.32852389]
["bitfinex","SOLUSD",1768687950989,2.9655676,143.95,143.92,8.32852389]
["bitfinex","SOLUSD",1768687951884,18.1855676,143.95,143.92,8.32852389]
["bitfinex","SOLUSD",1768687956785,2.9655676,143.95,143.92,8.32852389]
["bitfinex","SOLUSD",1768687958079,0.88850809,143.95,143.92,8.32852389]
["bitfinex","SOLUSD",1768687958292,15.22,143.95,143.93,1.4473662]
["bitfinex","SOLUSD",1768687959064,2.92940656,143.96,143.93,1.4473662]
["bitfinex","SOLUSD",1768687959263,18.14940656,143.96,143.93,1.4473662]
["bitfinex","SOLUSD",1768687960076,2.07705951,143.95,143.93,1.4473662]
["bitfinex","SOLUSD",1768687961288,2.07705951,143.95,143.93,8.3951786]
["bitfinex","SOLUSD",1768687964292,2.91561206,143.95,143.91,1.4473662]
["bitfinex","SOLUSD",1768687964792,2.07705951,143.94,143.91,1.4473662]
["bitfinex","SOLUSD",1768687965388,2.07705951,143.94,143.92,8.39567081]
["bitfinex","SOLUSD",1768687967079,2.91561206,143.95,143.92,8.39567081]
["bitfinex","SOLUSD",1768687977401,2.07705951,143.95,143.93,1.37354531]
["bitfinex","SOLUSD",1768687977697,17.29705951,143.95,143.93,1.37354531]
["bitfinex","SOLUSD",1768687980204,0.8042823,143.94,143.92,6.94787762]
["bitfinex","SOLUSD",1768687980497,0.80246838,143.91,143.88,0.154806]
["bitfinex","SOLUSD",1768687980795,16.02246838,143.91,143.88,0.154806]
["bitfinex","SOLUSD",1768687980996,2.07705951,143.89,143.88,0.154806]
["bitfinex","SOLUSD",1768687981297,2.07829754,143.89,143.87,8.32406051]
["bitfinex","SOLUSD",1768687981881,1.40950026,143.89,143.87,6.95071939]
["bitfinex","SOLUSD",1768687982203,1.40950026,143.88,143.85,6.95132455]
["bitfinex","SOLUSD",1768687982375,1.40950026,143.88,143.83,17.3809812]
["bitfinex","SOLUSD",1768687982572,1.40950026,143.88,143.83,19.45927874]
["bitfinex","SOLUSD",1768687983390,1.40950026,143.88,143.84,2.07829754]
["bitfinex","SOLUSD",1768687983686,3.4877978,143.88,143.85,6.95168578]
["bitfinex","SOLUSD",1768687983891,3.4877978,143.88,143.85,8.32523109]
["bitfinex","SOLUSD",1768687984092,1.40950026,143.88,143.85,8.32523109]
["bitfinex","SOLUSD",1768687985200,3.4877978,143.88,143.85,8.32523109]
["bitfinex","SOLUSD",1768687986600,1.40950026,143.88,143.85,8.32523109]
["bitfinex","SOLUSD",1768687987605,1.40950026,143.88,143.85,1.37354531]
["bitfinex","SOLUSD",1768687988804,1.40950026,143.88,143.85,8.3251484]
["bitfinex","SOLUSD",1768687990201,1.40950026,143.88,143.85,10.40344594]
["bitfinex","SOLUSD",1768687991904,16.62950026,143.89,143.86,1.37354531]
["bitfinex","SOLUSD",1768687992404,1.40950026,143.88,143.85,1.37354531]
["bitfinex","SOLUSD",1768687993305,8.3597434,143.88,143.85,1.37354531]
["bitfinex","SOLUSD",1768687994805,15.22,143.87,143.85,1.37354531]
["bitfinex","SOLUSD",1768687995591,15.22,143.87,143.85,8.32518939]
["bitfinex","SOLUSD",1768687996912,15.22,143.87,143.85,1.37354531]
["bitfinex","SOLUSD",1768687997087,16.62950026,143.87,143.85,1.37354531]
["bitfinex","SOLUSD",1768687997286,16.62950026,143.87,143.84,8.32553161]
["bitfinex","SOLUSD",1768687998010,16.62950026,143.87,143.84,10.40382915]
["bitfinex","SOLUSD",1768687998914,16.62950026,143.87,143.85,6.95165119]
["bitfinex","SOLUSD",1768687999116,15.22,143.87,143.85,10.40349404]
["bitfinex","SOLUSD",1768688000002,15.22,143.87,143.85,8.3251965]
["bitfinex","SOLUSD",1768688000713,1.40950026,143.86,143.84,6.95196956]
["bitfinex","SOLUSD",1768688000919,1.40950026,143.86,143.84,8.32551487]
["bitfinex","SOLUSD",1768688001306,1.40950026,143.86,143.84,6.95196956]
["bitfinex","SOLUSD",1768688001696,1.40950026,143.86,143.83,8.32601421]
["bitfinex","SOLUSD",1768688001896,1.40950026,143.86,143.81,17.48368091]
["bitfinex","SOLUSD",1768688001897,1.27495494,143.85,143.81,1.37846636]
["bitfinex","SOLUSD",1768688002208,1.27495494,143.85,143.82,8.23149955]
["bitfinex","SOLUSD",1768688002410,1.27495494,143.85,143.82,10.30979709]
["bitfinex","SOLUSD",1768688002807,1.27495494,143.85,143.82,8.17149956]
["bitfinex","SOLUSD",1768688004403,1.27495494,143.85,143.82,10.2497971]
["bitfinex","SOLUSD",1768688004720,1.27495494,143.85,143.83,2.07829754]
["bitfinex","SOLUSD",1768688005131,1.27495494,143.85,143.83,9.03076945]
["bitfinex","SOLUSD",1768688005721,1.27495494,143.85,143.83,2.07829754]
["bitfinex","SOLUSD",1768688010849,1.27495494,143.85,143.82,10.30974198]
["bitfinex","SOLUSD",1768688015051,1.34279546,143.84,143.81,7.05351298]
["bitfinex","SOLUSD",1768688015256,1.34279546,143.84,143.81,9.13181052]
["bitfinex","SOLUSD",1768688015860,1.34279546,143.84,143.81,10.51099137]
["bitfinex","SOLUSD",1768688016840,1.34279546,143.84,143.82,6.95313542]
["bitfinex","SOLUSD",1768688017548,16.56279546,143.84,143.82,6.95313542]
["bitfinex","SOLUSD",1768688018770,1.34279546,143.83,143.81,0.1]
["bitfinex","SOLUSD",1768688019932,1.34279546,143.83,143.8,6.95390144]
["bitfinex","SOLUSD",1768688021286,1.34279546,143.82,143.79,1.37918085]
["bitfinex","SOLUSD",1768688021658,1.34279546,143.82,143.79,1.31918087]
["bitfinex","SOLUSD",1768688022584,1.34279546,143.82,143.79,6.95449351]
["bitfinex","SOLUSD",1768688023263,8.29620474,143.82,143.76,22.73365841]
["bitfinex","SOLUSD",1768688023565,8.29620474,143.82,143.79,1.37918085]
["bitfinex","SOLUSD",1768688025075,1.34279546,143.81,143.78,9.03325445]
["bitfinex","SOLUSD",1768688025256,1.34279546,143.8,143.77,2.07829754]
["bitfinex","SOLUSD",1768688025463,1.34279546,143.8,143.76,10.41306824]
["bitfinex","SOLUSD",1768688026285,1.34279546,143.8,143.76,1.37918085]
["bitfinex","SOLUSD",1768688026593,1.34279546,143.8,143.75,18.10309689]
["bitfinex","SOLUSD",1768688026761,1.34279546,143.79,143.75,18.80221358]
["bitfinex","SOLUSD",1768688026963,1.34279546,143.79,143.75,20.18139443]
["bitfinex","SOLUSD",1768688027162,22.17516462,143.78,143.75,16.72391604]
["bitfinex","SOLUSD",1768688027370,1.34279546,143.77,143.75,16.72391604]
["bitfinex","SOLUSD",1768688027681,1.34279546,143.77,143.75,16.66391605]
["bitfinex","SOLUSD",1768688028568,1.34279546,143.77,143.75,16.60391611]
["bitfinex","SOLUSD",1768688028885,1.34279546,143.78,143.76,2.07829754]
["bitfinex","SOLUSD",1768688029071,16.56279546,143.78,143.76,2.07829754]
["bitfinex","SOLUSD",1768688029258,1.34279546,143.77,143.75,16.60391611]
["bitfinex","SOLUSD",1768688030381,23.51788263,143.78,143.75,17.92309701]
["bitfinex","SOLUSD",1768688030564,23.51788263,143.78,143.75,20.00139455]
["bitfinex","SOLUSD",1768688031164,16.56279546,143.78,143.75,26.95787279]
["bitfinex","SOLUSD",1768688031692,15.22,143.78,143.76,3.45747839]
["bitfinex","SOLUSD",1768688032261,16.56279546,143.79,143.77,2.07829754]
["bitfinex","SOLUSD",1768688032786,6.95375141,143.81,143.78,3.38047928]
["bitfinex","SOLUSD",1768688033082,6.95375141,143.81,143.79,3.38047928]
["bitfinex","SOLUSD",1768688033260,22.17328834,143.82,143.79,3.38047928]
["bitfinex","SOLUSD",1768688033456,2.07829754,143.85,143.82,1.30218174]
["bitfinex","SOLUSD",1768688033457,1.30096944,143.85,143.82,1.30218174]
["bitfinex","SOLUSD",1768688033671,8.25261638,143.86,143.83,2.07829754]
["bitfinex","SOLUSD",1768688033882,23.47261638,143.86,143.79,6.95454005]
["bitfinex","SOLUSD",1768688034066,23.47261638,143.86,143.83,2.07829754]
["bitfinex","SOLUSD",1768688034761,8.25186147,143.87,143.84,2.07829754]
["bitfinex","SOLUSD",1768688034961,23.47186147,143.87,143.84,2.07829754]
["bitfinex","SOLUSD",1768688036471,23.47186147,143.87,143.84,3.38047928]
["bitfinex","SOLUSD",1768688036682,22.17089203,143.87,143.85,3.38047928]
["bitfinex","SOLUSD",1768688038377,22.17089203,143.87,143.85,1.30218174]
["bitfinex","SOLUSD",1768688038779,15.22,143.87,143.85,3.38047928]
["bitfinex","SOLUSD",1768688041687,15.22,143.87,143.85,1.30218174]
["bitfinex","SOLUSD",1768688042779,15.22,143.87,143.85,3.38047928]
["bitfinex","SOLUSD",1768688043284,15.22,143.87,143.85,1.30218174]
["bitfinex","SOLUSD",1768688057506,15.22,143.87,143.85,3.38037814]
["bitfinex","SOLUSD",1768688058103,15.22,143.87,143.85,1.30218174]
["bitfinex","SOLUSD",1768688058489,15.22,143.87,143.85,3.38037814]
["bitfinex","SOLUSD",1768688059509,15.22,143.87,143.85,1.30218174]
["bitfinex","SOLUSD",1768688059695,23.47135355,143.88,143.85,3.38037814]
["bitfinex","SOLUSD",1768688060708,23.47135355,143.88,143.85,1.30218174]
["bitfinex","SOLUSD",1768688060909,23.47135355,143.88,143.85,3.38037814]
["bitfinex","SOLUSD",1768688062603,23.47135355,143.88,143.85,1.30218174]
["bitfinex","SOLUSD",1768688062809,23.47135355,143.88,143.85,3.38037814]
["bitfinex","SOLUSD",1768688066511,23.47135355,143.88,143.85,3.32037825]
["bitfinex","SOLUSD",1768688066814,23.47135355,143.88,143.85,3.26037832]
["bitfinex","SOLUSD",1768688067109,23.47135355,143.88,143.85,3.20037834]
["bitfinex","SOLUSD",1768688068813,23.47135355,143.88,143.85,1.12218194]
["bitfinex","SOLUSD",1768688069108,23.47135355,143.88,143.85,3.20037834]
["bitfinex","SOLUSD",1768688071496,23.47135355,143.88,143.85,1.12218194]
["bitfinex","SOLUSD",1768688072091,23.47135355,143.88,143.85,1.06218194]
["bitfinex","SOLUSD",1768688076011,1.23923274,143.87,143.85,1.06218194]
["bitfinex","SOLUSD",1768688077696,23.40961685,143.88,143.85,1.06218194]
["bitfinex","SOLUSD",1768688078621,23.40961685,143.88,143.85,1.00218194]
["bitfinex","SOLUSD",1768688078918,23.40961685,143.88,143.85,0.94218194]
["bitfinex","SOLUSD",1768688085808,23.40961685,143.88,143.85,0.88218194]
["bitfinex","SOLUSD",1768688091018,8.18961685,143.88,143.85,0.88218194]
["bitfinex","SOLUSD",1768688092732,8.18961685,143.88,143.85,0.82218194]
["bitfinex","SOLUSD",1768688093029,23.40961685,143.88,143.85,0.82218194]
["bitfinex","SOLUSD",1768688096724,23.40961685,143.88,143.86,1.34530533]
["bitfinex","SOLUSD",1768688096913,23.40961685,143.88,143.86,1.28530533]
["bitfinex","SOLUSD",1768688102624,23.40961685,143.88,143.85,1.34530533]
["bitfinex","SOLUSD",1768688107745,8.18961685,143.88,143.85,1.34530533]
["bitfinex","SOLUSD",1768688110340,23.40961685,143.88,143.85,1.34530533]
["bitfinex","SOLUSD",1768688115452,8.18961685,143.88,143.85,1.34530533]
["bitfinex","SOLUSD",1768688117756,8.18961685,143.88,143.84,2.0782152]
["bitfinex","SOLUSD",1768688117757,6.95011895,143.89,143.87,1.34530533]
["bitfinex","SOLUSD",1768688117949,8.22895051,143.89,143.87,1.28530533]
["bitfinex","SOLUSD",1768688118873,8.22895051,143.89,143.86,2.0782152]
["bitfinex","SOLUSD",1768688119530,22.16944325,143.9,143.88,2.0782152]
["bitfinex","SOLUSD",1768688119926,22.16944325,143.9,143.88,3.42352053]
["bitfinex","SOLUSD",1768688120228,22.16944325,143.9,143.88,1.34530533]
["bitfinex","SOLUSD",1768688121141,22.16944325,143.9,143.88,3.42352053]
["bitfinex","SOLUSD",1768688121348,15.22,143.9,143.88,3.42352053]
["bitfinex","SOLUSD",1768688124865,8.2278209,143.91,143.89,1.32478211]
["bitfinex","SOLUSD",1768688125061,8.2278209,143.91,143.88,2.0782152]
["bitfinex","SOLUSD",1768688125262,8.2278209,143.91,143.88,3.40299731]
["bitfinex","SOLUSD",1768688127555,8.2278209,143.91,143.88,1.32478211]
["bitfinex","SOLUSD",1768688134578,8.2278209,143.91,143.88,2.0782152]
["bitfinex","SOLUSD",1768688134879,8.2278209,143.91,143.89,1.2628424]
["bitfinex","SOLUSD",1768688151192,6.94830461,143.92,143.9,1.2628424]
["bitfinex","SOLUSD",1768688151399,22.16830461,143.92,143.9,1.2628424]
["bitfinex","SOLUSD",1768688151578,23.50526069,143.92,143.9,1.2628424]
["bitfinex","SOLUSD",1768688151979,23.50526069,143.92,143.89,1.23997133]
["bitfinex","SOLUSD",1768688159199,8.28526069,143.92,143.9,1.23997133]
["bitfinex","SOLUSD",1768688159405,6.94830461,143.92,143.9,1.23997133]
["bitfinex","SOLUSD",1768688162006,6.94830461,143.92,143.9,3.31818653]
["bitfinex","SOLUSD",1768688163890,8.27700811,143.94,143.91,3.31818653]
["bitfinex","SOLUSD",1768688164284,8.27700811,143.94,143.91,1.23997133]
["bitfinex","SOLUSD",1768688165912,8.27700811,143.94,143.91,3.31818653]
["bitfinex","SOLUSD",1768688166114,1.32952825,143.94,143.91,10.26692287]
["bitfinex","SOLUSD",1768688167417,1.32952825,143.94,143.91,10.26488883]
["bitfinex","SOLUSD",1768688167802,22.16700682,143.95,143.92,1.23997133]
["bitfinex","SOLUSD",1768688168207,23.49653507,143.95,143.92,1.23997133]
["bitfinex","SOLUSD",1768688172122,8.27653507,143.95,143.92,1.23997133]
["bitfinex","SOLUSD",1768688178535,6.94700682,143.95,143.92,1.23997133]
["bitfinex","SOLUSD",1768688178744,8.27653507,143.95,143.92,1.23997133]
["bitfinex","SOLUSD",1768688180041,8.27653507,143.95,143.92,3.31615249]
["bitfinex","SOLUSD",1768688180335,8.27653507,143.95,143.91,6.94873634]
["bitfinex","SOLUSD",1768688180336,15.22,143.96,143.94,1.23997133]
["bitfinex","SOLUSD",1768688180516,16.54952825,143.96,143.93,3.31615249]
["bitfinex","SOLUSD",1768688181335,1.32952825,143.96,143.93,3.31615249]
["bitfinex","SOLUSD",1768688181532,1.32952825,143.96,143.93,10.26382761]
["bitfinex","SOLUSD",1768688186846,1.32952825,143.96,143.94,1.26173339]
["bitfinex","SOLUSD",1768688189646,25.50334003,143.98,143.94,8.20900942]
["bitfinex","SOLUSD",1768688189824,1.26147671,143.97,143.94,8.20900942]
["bitfinex","SOLUSD",1768688198346,1.26147671,143.97,143.95,1.3405303]
["bitfinex","SOLUSD",1768688198546,8.20738197,143.97,143.95,1.3405303]
["bitfinex","SOLUSD",1768688199846,6.94590526,143.97,143.95,1.3405303]
["bitfinex","SOLUSD",1768688200928,15.22,143.98,143.96,1.3405303]
["bitfinex","SOLUSD",1768688201334,23.6126671,143.99,143.96,1.3405303]
["bitfinex","SOLUSD",1768688202352,8.3926671,143.99,143.96,1.3405303]
["bitfinex","SOLUSD",1768688203641,1.44731468,143.99,143.97,1.3405303]
["bitfinex","SOLUSD",1768688203957,1.44731468,143.99,143.97,1.2805303]
["bitfinex","SOLUSD",1768688211473,0.2,143.99,143.97,1.2805303]
["bitfinex","SOLUSD",1768688214451,0.2,143.99,143.98,1.29323096]
["bitfinex","SOLUSD",1768688214663,0.2,143.99,143.98,1.23323096]
["bitfinex","SOLUSD",1768688215374,0.2,143.99,143.97,6.94585039]
["bitfinex","SOLUSD",1768688216572,0.2,143.99,143.97,8.23908135]
["bitfinex","SOLUSD",1768688227991,0.2,143.99,143.97,1.29323096]
["bitfinex","SOLUSD",1768688228167,0.2,143.99,143.97,8.23912143]
["bitfinex","SOLUSD",1768688235587,0.2,143.99,143.97,1.29323096]
["bitfinex","SOLUSD",1768688240468,0.2,143.99,143.97,8.23911237]
["bitfinex","SOLUSD",1768688243690,0.2,143.99,143.98,1.24101241]
["bitfinex","SOLUSD",1768688243881,0.2,143.99,143.97,8.18689382]
["bitfinex","SOLUSD",1768688252778,0.2,143.99,143.98,1.24101241]
["bitfinex","SOLUSD",1768688255797,0.2,143.99,143.97,8.15595199]
["bitfinex","SOLUSD",1768688260780,0.2,143.99,143.97,10.23062088]
["bitfinex","SOLUSD",1768688262113,0.2,143.99,143.97,8.15595199]
["bitfinex","SOLUSD",1768688262296,0.2,143.99,143.97,10.23062088]
["bitfinex","SOLUSD",1768688280415,0.2,143.99,143.97,8.15595199]
["bitfinex","SOLUSD",1768688296356,1.43493019,143.99,143.97,8.15595199]
["bitfinex","SOLUSD",1768688301355,1.43493019,143.99,143.95,20.67870875]
["bitfinex","SOLUSD",1768688301838,1.43493019,143.99,143.96,2.07466728]
["bitfinex","SOLUSD",1768688303455,1.43493019,143.99,143.96,9.02074377]
["bitfinex","SOLUSD",1768688304538,1.32610619,143.96,143.93,8.21220631]
["bitfinex","SOLUSD",1768688304754,2.07466728,143.96,143.93,6.94778519]
["bitfinex","SOLUSD",1768688305442,2.07466728,143.95,143.91,8.21273201]
["bitfinex","SOLUSD",1768688306572,9.02167089,143.95,143.91,8.21273201]
["bitfinex","SOLUSD",1768688306737,1.32610619,143.94,143.91,8.21273201]
["bitfinex","SOLUSD",1768688307063,1.2961062,143.94,143.91,8.21273201]
["bitfinex","SOLUSD",1768688310266,1.2961062,143.94,143.91,10.28739929]
["bitfinex","SOLUSD",1768688310564,23.4731098,143.95,143.92,1.26442112]
["bitfinex","SOLUSD",1768688310744,23.44310981,143.95,143.92,1.26442112]
["bitfinex","SOLUSD",1768688312065,1.32610619,143.95,143.92,8.21269085]
["bitfinex","SOLUSD",1768688312362,1.32610619,143.95,143.92,10.28735813]
["bitfinex","SOLUSD",1768688313258,1.32610619,143.95,143.92,8.21269085]
["bitfinex","SOLUSD",1768688313459,1.32610619,143.95,143.92,10.28735813]
["bitfinex","SOLUSD",1768688317569,1.2961062,143.95,143.92,10.28735813]
["bitfinex","SOLUSD",1768688324169,1.26610621,143.95,143.92,10.28735813]
["bitfinex","SOLUSD",1768688327471,8.21298089,143.95,143.92,10.28735813]
["bitfinex","SOLUSD",1768688329370,8.21298089,143.95,143.92,8.21269085]
["bitfinex","SOLUSD",1768688329669,23.45506375,143.96,143.93,1.31080124]
["bitfinex","SOLUSD",1768688330267,16.50847118,143.96,143.93,3.38546852]
["bitfinex","SOLUSD",1768688330984,16.47847119,143.96,143.93,3.38546852]
["bitfinex","SOLUSD",1768688331283,8.23416365,143.98,143.95,2.07466728]
["bitfinex","SOLUSD",1768688331489,1.28847118,143.98,143.95,9.02144915]
["bitfinex","SOLUSD",1768688333371,1.28847118,143.98,143.95,10.34623295]
["bitfinex","SOLUSD",1768688335571,1.28847118,143.98,143.95,9.02144915]
["bitfinex","SOLUSD",1768688335788,23.61549666,143.99,143.96,1.3247838]
["bitfinex","SOLUSD",1768688336879,23.61549666,143.99,143.96,3.39945108]
["bitfinex","SOLUSD",1768688337773,23.61549666,143.99,143.96,1.3247838]
["bitfinex","SOLUSD",1768688338778,1.25043531,143.98,143.95,10.34623295]
["bitfinex","SOLUSD",1768688339976,1.25043531,143.98,143.96,1.3247838]
["bitfinex","SOLUSD",1768688340177,23.61549666,143.99,143.96,1.3247838]
["bitfinex","SOLUSD",1768688341485,15.42,143.99,143.97,1.3247838]
["bitfinex","SOLUSD",1768688341789,0.2,143.99,143.97,3.39945108]
["bitfinex","SOLUSD",1768688350776,7.14507437,143.99,143.96,1.3247838]
["bitfinex","SOLUSD",1768688351087,1.25043531,143.98,143.95,10.34621332]
["bitfinex","SOLUSD",1768688351270,1.25043531,143.98,143.95,10.34691885]
["bitfinex","SOLUSD",1768688351679,1.25043531,143.98,143.96,1.3247838]
["bitfinex","SOLUSD",1768688351889,8.39550968,143.99,143.96,1.3247838]
["bitfinex","SOLUSD",1768688355970,8.39550968,143.99,143.96,3.40015661]
["bitfinex","SOLUSD",1768688361500,8.39550968,143.99,143.96,1.3247838]
["bitfinex","SOLUSD",1768688361689,8.39550968,143.99,143.96,3.40015661]
["bitfinex","SOLUSD",1768688365603,8.39550968,143.99,143.96,2.90015661]
["bitfinex","SOLUSD",1768688367414,1.30953598,143.98,143.96,2.90015661]
["bitfinex","SOLUSD",1768688367613,1.30953598,143.98,143.95,3.42586977]
["bitfinex","SOLUSD",1768688370716,1.30953598,143.98,143.95,2.92586977]
["bitfinex","SOLUSD",1768688372002,1.30953598,143.97,143.94,3.42586977]
["bitfinex","SOLUSD",1768688372215,1.30953598,143.97,143.95,1.35049696]
["bitfinex","SOLUSD",1768688372416,1.30953598,143.97,143.94,3.42586977]
["bitfinex","SOLUSD",1768688373810,1.30953598,143.97,143.94,1.35049696]
["bitfinex","SOLUSD",1768688374014,8.25547907,143.97,143.94,1.35049696]
["bitfinex","SOLUSD",1768688375031,8.25547907,143.97,143.94,3.42586977]
["bitfinex","SOLUSD",1768688377328,8.25547907,143.97,143.94,1.35049696]
["bitfinex","SOLUSD",1768688379231,8.25547907,143.97,143.94,8.29783057]
["bitfinex","SOLUSD",1768688379531,1.30953598,143.97,143.94,8.29783057]
["bitfinex","SOLUSD",1768688380340,1.30953598,143.97,143.94,10.37320338]
["bitfinex","SOLUSD",1768688381608,1.30953598,143.97,143.94,8.29783057]
["bitfinex","SOLUSD",1768688382025,8.25543265,143.97,143.94,1.35049696]
["bitfinex","SOLUSD",1768688382218,1.44048028,143.96,143.93,1.44627087]
["bitfinex","SOLUSD",1768688387234,1.44048028,143.96,143.94,1.44627087]
["bitfinex","SOLUSD",1768688387635,1.44048028,143.95,143.93,2.07537281]
["bitfinex","SOLUSD",1768688387823,1.41048029,143.95,143.93,3.52164368]
["bitfinex","SOLUSD",1768688389728,6.94646395,143.96,143.93,3.52164368]
["bitfinex","SOLUSD",1768688389930,8.38694423,143.96,143.93,3.52164368]
["bitfinex","SOLUSD",1768688396046,8.38694423,143.96,143.93,1.44627087]
["bitfinex","SOLUSD",1768688400731,1.47971286,143.95,143.92,2.07537281]
["bitfinex","SOLUSD",1768688400932,1.47971286,143.95,143.92,3.54672339]
["bitfinex","SOLUSD",1768688401447,1.47971286,143.95,143.91,1.47135058]
["bitfinex","SOLUSD",1768688401644,1.47971286,143.94,143.91,1.47135058]
["bitfinex","SOLUSD",1768688401954,1.44971287,143.94,143.91,1.47135058]
["bitfinex","SOLUSD",1768688402625,1.44971287,143.94,143.9,1.47135058]
["bitfinex","SOLUSD",1768688402626,9.02314567,143.94,143.9,1.47135058]
["bitfinex","SOLUSD",1768688403638,24.24314567,143.94,143.9,1.47135058]
["bitfinex","SOLUSD",1768688404057,1.47971286,143.93,143.9,1.47135058]
["bitfinex","SOLUSD",1768688404243,22.16777286,143.94,143.91,1.47135058]
["bitfinex","SOLUSD",1768688406250,23.64748572,143.94,143.91,1.47135058]
["bitfinex","SOLUSD",1768688408356,25.72285853,143.94,143.91,1.47135058]
["bitfinex","SOLUSD",1768688408559,1.47971286,143.93,143.88,6.95010928]
["bitfinex","SOLUSD",1768688408857,1.47971286,143.91,143.88,1.47135058]
["bitfinex","SOLUSD",1768688413569,8.42866338,143.91,143.88,1.47135058]
["bitfinex","SOLUSD",1768688421174,1.47971286,143.9,143.87,8.42165392]
["bitfinex","SOLUSD",1768688422254,10.4497168,143.91,143.88,1.49934106]
["bitfinex","SOLUSD",1768688422456,1.42337406,143.9,143.87,1.49934106]
["bitfinex","SOLUSD",1768688423673,8.37232458,143.91,143.87,1.49934106]
["bitfinex","SOLUSD",1768688424193,1.42337406,143.9,143.87,1.49934106]
["bitfinex","SOLUSD",1768688426784,1.42337406,143.89,143.86,8.4500744]
["bitfinex","SOLUSD",1768688426987,1.39337406,143.89,143.86,8.4500744]
["bitfinex","SOLUSD",1768688427301,6.94933958,143.9,143.87,1.49934106]
["bitfinex","SOLUSD",1768688429099,8.37271364,143.9,143.87,1.49934106]
["bitfinex","SOLUSD",1768688431591,1.42337406,143.89,143.87,1.49934106]
["bitfinex","SOLUSD",1768688431773,1.39337404,143.89,143.87,1.49934106]
["bitfinex","SOLUSD",1768688432090,6.94933958,143.9,143.87,1.49934106]
["bitfinex","SOLUSD",1768688433688,8.44283055,143.9,143.87,1.49934106]
["bitfinex","SOLUSD",1768688450201,6.94933958,143.9,143.87,1.49934106]
["bitfinex","SOLUSD",1768688450505,1.49349097,143.89,143.87,1.49934106]
["bitfinex","SOLUSD",1768688451911,10.52022277,143.9,143.87,1.49934106]
["bitfinex","SOLUSD",1768688455809,1.42893993,143.89,143.87,1.49934106]
["bitfinex","SOLUSD",1768688456209,10.45567173,143.9,143.87,1.49934106]
["bitfinex","SOLUSD",1768688457403,8.37827951,143.9,143.87,1.49934106]
["bitfinex","SOLUSD",1768688460214,1.42893993,143.89,143.86,8.45512282]
["bitfinex","SOLUSD",1768688460914,1.42893993,143.89,143.87,1.50411681]
["bitfinex","SOLUSD",1768688461100,6.94933958,143.9,143.87,1.50411681]
["bitfinex","SOLUSD",1768688461300,8.37827951,143.9,143.87,1.50411681]
["bitfinex","SOLUSD",1768688462013,1.42893993,143.89,143.87,1.50411681]
["bitfinex","SOLUSD",1768688462608,1.42893993,143.89,143.86,8.45512282]
["bitfinex","SOLUSD",1768688463105,8.37880275,143.89,143.86,1.50411681]
["bitfinex","SOLUSD",1768688463306,8.37880275,143.89,143.86,8.45531149]
["bitfinex","SOLUSD",1768688464519,2.07739222,143.9,143.87,1.50411681]
["bitfinex","SOLUSD",1768688464520,10.45574905,143.9,143.87,1.50411681]
["bitfinex","SOLUSD",1768688466013,24.31972146,143.92,143.87,1.50411681]
["bitfinex","SOLUSD",1768688466199,16.64893993,143.91,143.88,1.50411681]
["bitfinex","SOLUSD",1768688468122,6.94927032,143.9,143.88,1.50411681]
["bitfinex","SOLUSD",1768688468419,8.37821025,143.9,143.88,1.50411681]
["bitfinex","SOLUSD",1768688469401,6.94927032,143.9,143.88,1.50411681]
["bitfinex","SOLUSD",1768688469920,24.60019256,143.94,143.9,1.50411681]
["bitfinex","SOLUSD",1768688470225,16.64893993,143.93,143.9,1.50411681]
["bitfinex","SOLUSD",1768688471524,23.59697121,143.93,143.9,1.50411681]
["bitfinex","SOLUSD",1768688472026,1.42893993,143.91,143.88,9.02760084]
["bitfinex","SOLUSD",1768688472202,1.42893993,143.91,143.88,10.53171765]
["bitfinex","SOLUSD",1768688474126,1.42893993,143.91,143.88,8.45432543]
["bitfinex","SOLUSD",1768688475444,1.42893993,143.9,143.87,2.077308]
["bitfinex","SOLUSD",1768688475722,1.42893993,143.9,143.86,8.45496291]
["bitfinex","SOLUSD",1768688476229,1.42893993,143.89,143.86,8.45496291]
["bitfinex","SOLUSD",1768688477408,25.67566045,143.9,143.87,1.50411681]
["bitfinex","SOLUSD",1768688478825,1.42893993,143.89,143.87,1.50411681]
["bitfinex","SOLUSD",1768688479027,24.24672052,143.9,143.87,1.50411681]
["bitfinex","SOLUSD",1768688479028,25.67566045,143.9,143.87,1.50411681]
["bitfinex","SOLUSD",1768688479824,1.42893993,143.89,143.87,1.50411681]
["bitfinex","SOLUSD",1768688480030,1.42893993,143.89,143.86,8.45496291]
["bitfinex","SOLUSD",1768688484035,1.42893993,143.89,143.87,1.52065651]
["bitfinex","SOLUSD",1768688486940,24.24672052,143.9,143.87,1.52065651]
["bitfinex","SOLUSD",1768688487134,25.75473983,143.9,143.87,1.52065651]
["bitfinex","SOLUSD",1768688488619,23.67743183,143.9,143.87,1.52065651]
["bitfinex","SOLUSD",1768688488815,8.45743183,143.9,143.87,1.52065651]
["bitfinex","SOLUSD",1768688489019,23.67743183,143.9,143.87,1.52065651]
["bitfinex","SOLUSD",1768688489741,8.45743183,143.9,143.87,1.52065651]
["bitfinex","SOLUSD",1768688489943,23.67743183,143.9,143.87,1.52065651]
["bitfinex","SOLUSD",1768688491243,22.16941252,143.9,143.87,1.52065651]
["bitfinex","SOLUSD",1768688493337,15.22,143.9,143.88,1.52065651]
["bitfinex","SOLUSD",1768688495450,16.75578598,143.9,143.87,8.50695139]
["bitfinex","SOLUSD",1768688495946,23.70507527,143.9,143.87,1.55629559]
["bitfinex","SOLUSD",1768688497964,1.53578598,143.92,143.88,0.43936413]
["bitfinex","SOLUSD",1768688498156,16.75578598,143.92,143.89,0.43936413]
["bitfinex","SOLUSD",1768688498452,1.53578598,143.91,143.88,0.43936413]
["bitfinex","SOLUSD",1768688500466,8.48488393,143.91,143.88,0.43936413]
["bitfinex","SOLUSD",1768688501857,1.53578598,143.91,143.88,9.46682765]
["bitfinex","SOLUSD",1768688508860,1.50578599,143.91,143.88,9.46682765]
["bitfinex","SOLUSD",1768688522067,16.78415598,143.92,143.89,0.43937131]
["bitfinex","SOLUSD",1768688522263,15.22,143.92,143.9,0.43937131]
["bitfinex","SOLUSD",1768688522463,16.78415598,143.92,143.89,2.51667931]
["bitfinex","SOLUSD",1768688522965,1.56415598,143.91,143.89,2.077308]
["bitfinex","SOLUSD",1768688523363,1.56415598,143.91,143.88,7.38805523]
["bitfinex","SOLUSD",1768688523668,1.56415598,143.91,143.89,2.077308]
["bitfinex","SOLUSD",1768688526961,1.56415598,143.92,143.89,2.077308]
["bitfinex","SOLUSD",1768688529375,1.56415598,143.92,143.88,9.46536323]
["bitfinex","SOLUSD",1768688531490,1.56415598,143.92,143.89,2.077308]
["bitfinex","SOLUSD",1768688532397,1.56415598,143.91,143.88,7.38805523]
["bitfinex","SOLUSD",1768688532757,1.56415598,143.91,143.88,9.46536323]
["bitfinex","SOLUSD",1768688534280,1.56415598,143.91,143.87,0.4227861]
["bitfinex","SOLUSD",1768688534479,1.56415598,143.9,143.87,2.5000941]
["bitfinex","SOLUSD",1768688535380,1.56415598,143.9,143.87,2.50018353]
["bitfinex","SOLUSD",1768688536377,1.56415598,143.9,143.87,9.45055222]
["bitfinex","SOLUSD",1768688537884,1.56415598,143.91,143.87,9.45055222]
["bitfinex","SOLUSD",1768688540692,8.5129956,143.91,143.87,9.45055222]
["bitfinex","SOLUSD",1768688543871,1.43007351,143.9,143.87,9.45055222]
["bitfinex","SOLUSD",1768688544171,1.43007351,143.9,143.86,17.37701038]
["bitfinex","SOLUSD",1768688544172,1.43007351,143.9,143.86,9.43790033]
["bitfinex","SOLUSD",1768688544784,1.43007351,143.9,143.86,7.3605029]
["bitfinex","SOLUSD",1768688545589,16.65007351,143.9,143.86,7.3605029]
["bitfinex","SOLUSD",1768688545784,1.43007351,143.89,143.86,7.3605029]
["bitfinex","SOLUSD",1768688549581,1.43007351,143.88,143.85,6.95161987]
["bitfinex","SOLUSD",1768688551209,1.43007351,143.87,143.84,7.3559453]
["bitfinex","SOLUSD",1768688551793,1.43007351,143.87,143.84,6.95198224]
["bitfinex","SOLUSD",1768688558878,1.40007352,143.87,143.84,6.95198224]
["bitfinex","SOLUSD",1768688569511,1.40007352,143.87,143.84,0.41414376]
["bitfinex","SOLUSD",1768688582519,1.40007352,143.87,143.83,6.95265243]
["bitfinex","SOLUSD",1768688582520,8.35082355,143.87,143.83,7.35631663]
["bitfinex","SOLUSD",1768688583119,1.43841608,143.86,143.83,0.4036642]
["bitfinex","SOLUSD",1768688583307,1.40841609,143.86,143.83,0.4036642]
["bitfinex","SOLUSD",1768688584921,1.40841609,143.86,143.83,7.35620186]
["bitfinex","SOLUSD",1768688586634,3.48581352,143.86,143.83,7.35620186]
["bitfinex","SOLUSD",1768688587535,3.45581353,143.86,143.83,7.35620186]
["bitfinex","SOLUSD",1768688588397,2.07739743,143.86,143.83,6.95253766]
["bitfinex","SOLUSD",1768688588916,2.07739743,143.85,143.83,7.4115973]
["bitfinex","SOLUSD",1768688589109,2.04739744,143.85,143.83,7.4115973]
["bitfinex","SOLUSD",1768688594106,1.43841608,143.86,143.83,7.4115973]
["bitfinex","SOLUSD",1768688594306,2.07739743,143.85,143.83,7.4115973]
["bitfinex","SOLUSD",1768688596129,3.51581351,143.86,143.83,7.4115973]
["bitfinex","SOLUSD",1768688597532,3.51738504,143.86,143.83,7.4115973]
["bitfinex","SOLUSD",1768688598723,1.43841608,143.86,143.83,7.4115973]
["bitfinex","SOLUSD",1768688600450,9.02971899,143.87,143.84,0.45319441]
["bitfinex","SOLUSD",1768688602431,10.45317281,143.87,143.84,0.45319441]
["bitfinex","SOLUSD",1768688605836,1.42345382,143.86,143.83,7.40245369]
["bitfinex","SOLUSD",1768688606137,10.45317281,143.87,143.83,7.40245369]
["bitfinex","SOLUSD",1768688606337,10.45317281,143.87,143.84,0.44991603]
["bitfinex","SOLUSD",1768688608643,8.37420385,143.87,143.84,7.4020651]
["bitfinex","SOLUSD",1768688608827,10.45317281,143.87,143.84,7.4020651]
["bitfinex","SOLUSD",1768688611643,1.42345382,143.87,143.84,7.4020651]
["bitfinex","SOLUSD",1768688611817,3.47242279,143.87,143.84,7.4020651]
["bitfinex","SOLUSD",1768688612746,1.39345383,143.87,143.84,7.4020651]
["bitfinex","SOLUSD",1768688612918,3.47242279,143.87,143.84,7.4020651]
["bitfinex","SOLUSD",1768688615359,2.07896896,143.87,143.83,6.95265243]
["bitfinex","SOLUSD",1768688615659,3.46751328,143.86,143.83,6.95265243]
["bitfinex","SOLUSD",1768688615860,3.43751329,143.86,143.83,6.95265243]
["bitfinex","SOLUSD",1768688617045,1.35854433,143.86,143.83,6.95265243]
["bitfinex","SOLUSD",1768688618147,1.35854433,143.86,143.83,7.45720664]
["bitfinex","SOLUSD",1768688621347,1.32854434,143.86,143.83,7.45720664]
["bitfinex","SOLUSD",1768688627153,1.32854434,143.86,143.83,6.95265243]
["bitfinex","SOLUSD",1768688628758,1.29854435,143.86,143.83,6.95265243]
["bitfinex","SOLUSD",1768688629257,3.37751331,143.86,143.83,6.95265243]
["bitfinex","SOLUSD",1768688629460,2.07896896,143.86,143.83,6.95265243]
["bitfinex","SOLUSD",1768688630674,3.46751328,143.86,143.83,6.95265243]
["bitfinex","SOLUSD",1768688634561,1.38854432,143.86,143.83,6.95265243]
["bitfinex","SOLUSD",1768688634742,3.46751328,143.86,143.83,6.95265243]
["bitfinex","SOLUSD",1768688641366,1.38854432,143.86,143.83,6.95265243]
["bitfinex","SOLUSD",1768688673728,7.27888471,143.89,143.85,0.55485425]
["bitfinex","SOLUSD",1768688673917,1.44462226,143.89,143.86,0.55485425]
["bitfinex","SOLUSD",1768688675212,1.44462226,143.89,143.86,9.58454886]
["bitfinex","SOLUSD",1768688681232,1.44462226,143.86,143.82,0.1]
["bitfinex","SOLUSD",1768688681434,2.07893943,143.84,143.82,7.05309173]
["bitfinex","SOLUSD",1768688681731,24.32436572,143.89,143.82,7.05309173]
["bitfinex","SOLUSD",1768688681732,2.07893943,143.85,143.82,7.05309173]
["bitfinex","SOLUSD",1768688682106,15.22,143.87,143.82,7.05309173]
["bitfinex","SOLUSD",1768688682323,2.07893943,143.85,143.82,7.05309173]
["bitfinex","SOLUSD",1768688683437,3.52356169,143.85,143.82,7.05309173]
["bitfinex","SOLUSD",1768688684637,3.52356169,143.85,143.82,6.99309173]
["bitfinex","SOLUSD",1768688687532,2.07893943,143.84,143.82,6.99309173]
["bitfinex","SOLUSD",1768688690433,3.52356169,143.85,143.82,6.99309173]
["bitfinex","SOLUSD",1768688692318,1.48141447,143.84,143.82,0.04]
["bitfinex","SOLUSD",1768688692517,3.5603539,143.84,143.82,0.04]
["bitfinex","SOLUSD",1768688697726,3.5603539,143.84,143.82,6.99313586]
["bitfinex","SOLUSD",1768688699529,1.48141447,143.84,143.82,6.99313586]
["bitfinex","SOLUSD",1768688700320,1.48141447,143.86,143.82,7.57662883]
["bitfinex","SOLUSD",1768688700626,3.5603539,143.86,143.82,7.57662883]
["bitfinex","SOLUSD",1768688700939,1.48141447,143.85,143.82,7.57662883]
["bitfinex","SOLUSD",1768688701322,1.48141447,143.85,143.82,6.99313586]
["bitfinex","SOLUSD",1768688701718,3.5603539,143.85,143.82,6.99313586]
["bitfinex","SOLUSD",1768688703048,1.48141447,143.85,143.82,0.62345328]
["bitfinex","SOLUSD",1768688703222,3.5603539,143.85,143.82,0.62345328]
["bitfinex","SOLUSD",1768688703923,15.22,143.87,143.82,0.62345328]
["bitfinex","SOLUSD",1768688704123,17.29893943,143.87,143.82,0.62345328]
["bitfinex","SOLUSD",1768688705927,1.48141447,143.86,143.83,6.95265243]
["bitfinex","SOLUSD",1768688707748,1.48141447,143.86,143.83,1.40674318]
["bitfinex","SOLUSD",1768688708651,1.48141447,143.86,143.83,6.9522515]
["bitfinex","SOLUSD",1768688708849,0.98122729,143.83,143.79,1.40674318]
["bitfinex","SOLUSD",1768688709032,3.06016672,143.83,143.79,1.40674318]
["bitfinex","SOLUSD",1768688709745,2.07893943,143.83,143.8,8.3608461]
["bitfinex","SOLUSD",1768688709931,3.06601839,143.83,143.8,1.40674318]
["bitfinex","SOLUSD",1768688711825,0.98707896,143.83,143.8,1.40674318]
["bitfinex","SOLUSD",1768688712041,3.06601839,143.83,143.8,1.40674318]
["bitfinex","SOLUSD",1768688714729,7.97105769,143.84,143.81,1.40674318]
["bitfinex","SOLUSD",1768688714928,10.04999712,143.84,143.81,1.40674318]
["bitfinex","SOLUSD",1768688715751,7.97105769,143.84,143.81,1.40674318]
["bitfinex","SOLUSD",1768688716049,10.04999712,143.84,143.81,1.40674318]
["bitfinex","SOLUSD",1768688717428,10.05076812,143.84,143.81,1.40674318]
["bitfinex","SOLUSD",1768688721457,7.97105769,143.84,143.81,1.40674318]
["bitfinex","SOLUSD",1768688721653,10.05076812,143.84,143.81,1.40674318]
["bitfinex","SOLUSD",1768688722959,1.09180243,143.81,143.78,0.1]
["bitfinex","SOLUSD",1768688723260,3.17151286,143.81,143.78,0.1]
["bitfinex","SOLUSD",1768688723432,3.17151286,143.81,143.78,1.65841656]
["bitfinex","SOLUSD",1768688724134,3.17151286,143.81,143.78,8.61333397]
["bitfinex","SOLUSD",1768688726051,2.07971043,143.8,143.76,8.51438752]
["bitfinex","SOLUSD",1768688726735,2.10225216,143.8,143.76,8.51438752]
["bitfinex","SOLUSD",1768688727156,2.10225216,143.8,143.77,8.51372802]
["bitfinex","SOLUSD",1768688728250,9.0566211,143.8,143.77,1.55841656]
["bitfinex","SOLUSD",1768688728440,2.10225216,143.8,143.77,1.55841656]
["bitfinex","SOLUSD",1768688731460,2.13111791,143.79,143.76,8.51408448]
["bitfinex","SOLUSD",1768688731661,0.05140748,143.79,143.76,8.51408448]
["bitfinex","SOLUSD",1768688731866,2.136939,143.8,143.76,8.51408448]
["bitfinex","SOLUSD",1768688732771,0.06298279,143.79,143.75,25.05876648]
["bitfinex","SOLUSD",1768688732978,2.14269322,143.79,143.75,25.05876648]
["bitfinex","SOLUSD",1768688733150,2.14269322,143.79,143.76,1.55841656]
["bitfinex","SOLUSD",1768688733669,2.14269322,143.79,143.75,24.99674413]
["bitfinex","SOLUSD",1768688733871,2.14269322,143.79,143.76,1.49639421]
["bitfinex","SOLUSD",1768688734754,0.06298279,143.79,143.76,1.49639421]
["bitfinex","SOLUSD",1768688734970,0.07985194,143.8,143.77,1.49639421]
["bitfinex","SOLUSD",1768688736172,7.0343968,143.8,143.77,1.49639421]
["bitfinex","SOLUSD",1768688737648,7.0343968,143.8,143.76,1.49639421]
["bitfinex","SOLUSD",1768688738354,0.07985194,143.8,143.76,1.49639421]
["bitfinex","SOLUSD",1768688738571,2.15956237,143.8,143.76,1.49639421]
["bitfinex","SOLUSD",1768688738771,0.07985194,143.8,143.76,1.49639421]
["bitfinex","SOLUSD",1768688738970,2.15956237,143.8,143.76,1.49639421]
["bitfinex","SOLUSD",1768688739657,6.95458654,143.79,143.76,0.99639421]
["bitfinex","SOLUSD",1768688739859,6.92458655,143.79,143.76,0.99639421]
["bitfinex","SOLUSD",1768688741387,7.03395486,143.8,143.76,0.99639421]
["bitfinex","SOLUSD",1768688741985,0.61701237,143.79,143.76,0.99639421]
["bitfinex","SOLUSD",1768688742359,7.57172394,143.79,143.76,0.99639421]
["bitfinex","SOLUSD",1768688742985,7.54172395,143.79,143.76,0.99639421]
["bitfinex","SOLUSD",1768688747676,7.51172396,143.79,143.76,0.99639421]
["bitfinex","SOLUSD",1768688748084,7.48172397,143.79,143.76,0.99639421]
["bitfinex","SOLUSD",1768688748587,7.45172398,143.79,143.76,0.99639421]
["bitfinex","SOLUSD",1768688748976,24.33766774,143.81,143.76,0.99639421]
["bitfinex","SOLUSD",1768688749489,26.41737817,143.81,143.76,0.99639421]
["bitfinex","SOLUSD",1768688749898,24.33766774,143.81,143.76,0.99639421]
["bitfinex","SOLUSD",1768688750488,6.95458654,143.79,143.76,0.99639421]
["bitfinex","SOLUSD",1768688755672,6.95458654,143.79,143.75,23.50035659]
["bitfinex","SOLUSD",1768688755673,6.92458655,143.79,143.75,23.50035659]
["bitfinex","SOLUSD",1768688755873,6.92458655,143.79,143.76,1.52089017]
["bitfinex","SOLUSD",1768688761394,0.59722403,143.79,143.76,1.52089017]
["bitfinex","SOLUSD",1768688762613,7.55215915,143.79,143.76,1.52089017]
["bitfinex","SOLUSD",1768688762820,0.59722403,143.79,143.76,1.52089017]
["bitfinex","SOLUSD",1768688763703,0.59722403,143.79,143.76,8.47686263]
["bitfinex","SOLUSD",1768688768602,0.59722403,143.79,143.75,16.54391616]
["bitfinex","SOLUSD",1768688768603,9.63161454,143.79,143.75,18.06480633]
["bitfinex","SOLUSD",1768688769410,9.63161454,143.79,143.76,1.52089017]
["bitfinex","SOLUSD",1768688769819,9.60161455,143.79,143.76,1.52089017]
["bitfinex","SOLUSD",1768688772313,7.52190412,143.79,143.76,1.52089017]
["bitfinex","SOLUSD",1768688776216,7.49190413,143.79,143.76,1.52089017]
["bitfinex","SOLUSD",1768688782121,0.53722405,143.79,143.76,8.47691906]
["bitfinex","SOLUSD",1768688783001,0.50722406,143.79,143.76,8.47691906]
["bitfinex","SOLUSD",1768688786427,2.58826145,143.79,143.76,8.47691906]
["bitfinex","SOLUSD",1768688789211,0.62021526,143.78,143.75,16.54391616]
["bitfinex","SOLUSD",1768688789525,0.62021526,143.78,143.75,18.21842595]
["bitfinex","SOLUSD",1768688790727,0.59021527,143.78,143.75,18.21842595]
["bitfinex","SOLUSD",1768688790931,0.59021527,143.78,143.75,25.17485773]
["bitfinex","SOLUSD",1768688792330,2.67125266,143.78,143.75,25.17485773]
["bitfinex","SOLUSD",1768688797711,2.64125267,143.78,143.75,25.17485773]
["bitfinex","SOLUSD",1768688798839,2.61125268,143.78,143.75,25.17485773]
["bitfinex","SOLUSD",1768688801441,0.53021529,143.78,143.75,25.17485773]
["bitfinex","SOLUSD",1768688803743,2.61125268,143.78,143.75,25.17485773]
["bitfinex","SOLUSD",1768688804121,17.85125268,143.78,143.75,25.17485773]
["bitfinex","SOLUSD",1768688807150,15.77021529,143.78,143.75,25.17485773]
["bitfinex","SOLUSD",1768688807342,17.85125268,143.78,143.75,25.17485773]
["bitfinex","SOLUSD",1768688809248,2.61125268,143.78,143.75,25.17485773]
["bitfinex","SOLUSD",1768688809454,15.24,143.77,143.75,25.17485773]
["bitfinex","SOLUSD",1768688809650,15.21000001,143.77,143.75,25.17485773]
["bitfinex","SOLUSD",1768688812452,15.18000002,143.77,143.75,25.17485773]
["bitfinex","SOLUSD",1768688813032,15.15000003,143.77,143.75,25.17485773]
["bitfinex","SOLUSD",1768688814552,2.61125268,143.78,143.75,25.17485773]
["bitfinex","SOLUSD",1768688814746,15.24,143.77,143.75,25.17485773]
["bitfinex","SOLUSD",1768688815556,0.61141996,143.76,143.75,16.54391616]
["bitfinex","SOLUSD",1768688815729,2.66245736,143.76,143.73,8.68453751]
["bitfinex","SOLUSD",1768688815933,2.08103739,143.75,143.73,8.68453751]
["bitfinex","SOLUSD",1768688816156,0.58141997,143.76,143.73,8.68453751]
["bitfinex","SOLUSD",1768688816355,2.66245736,143.76,143.73,8.68453751]
["bitfinex","SOLUSD",1768688817940,0.58141997,143.76,143.73,8.68453751]
["bitfinex","SOLUSD",1768688818256,15.24,143.76,143.74,1.62713561]
["bitfinex","SOLUSD",1768688820066,15.24,143.76,143.74,8.52406147]
["bitfinex","SOLUSD",1768688820645,0.65587596,143.79,143.74,6.95692586]
["bitfinex","SOLUSD",1768688820852,15.24,143.78,143.74,9.03796325]
["bitfinex","SOLUSD",1768688821359,15.24,143.78,143.74,6.95692586]
["bitfinex","SOLUSD",1768688821562,15.24,143.78,143.74,24.34944012]
["bitfinex","SOLUSD",1768688822056,17.97924128,143.78,143.74,6.95692586]
["bitfinex","SOLUSD",1768688822260,17.97924128,143.78,143.75,1.62713561]
["bitfinex","SOLUSD",1768688823050,24.93449833,143.78,143.75,1.62713561]
["bitfinex","SOLUSD",1768688825167,7.62076005,143.77,143.74,1.62713561]
["bitfinex","SOLUSD",1768688825347,9.70179744,143.77,143.74,1.62713561]
["bitfinex","SOLUSD",1768688825862,2.08103739,143.76,143.74,1.62713561]
["bitfinex","SOLUSD",1768688826069,9.70179744,143.77,143.74,1.62713561]
["bitfinex","SOLUSD",1768688831465,7.62076005,143.77,143.74,1.62713561]
["bitfinex","SOLUSD",1768688831645,9.70179744,143.77,143.74,1.62713561]
["bitfinex","SOLUSD",1768688833357,0.68309709,143.76,143.73,8.68452049]
["bitfinex","SOLUSD",1768688838858,0.69559388,143.76,143.7,1.62713561]
["bitfinex","SOLUSD",1768688839058,0.69559388,143.74,143.7,1.62713561]
["bitfinex","SOLUSD",1768688839267,15.93559388,143.75,143.71,1.62713561]
["bitfinex","SOLUSD",1768688840170,22.89218445,143.75,143.72,1.62713561]
["bitfinex","SOLUSD",1768688841183,6.95659057,143.75,143.72,1.62713561]
["bitfinex","SOLUSD",1768688844277,0.7072538,143.73,143.69,1.91356951]
["bitfinex","SOLUSD",1768688844467,2.78909485,143.73,143.69,1.91356951]
["bitfinex","SOLUSD",1768688845269,9.74705712,143.73,143.69,1.91356951]
["bitfinex","SOLUSD",1768688846790,2.79462864,143.72,143.69,1.91356951]
["bitfinex","SOLUSD",1768688847466,27.14631525,143.73,143.69,1.91356951]
["bitfinex","SOLUSD",1768688848168,2.08184105,143.72,143.69,0.1]
["bitfinex","SOLUSD",1768688848388,0.71458998,143.71,143.69,0.1]
["bitfinex","SOLUSD",1768688848562,7.6432296,143.71,143.69,0.1]
["bitfinex","SOLUSD",1768688848876,9.72507065,143.71,143.69,0.1]
["bitfinex","SOLUSD",1768688849077,26.43662567,143.71,143.67,1.91356951]
["bitfinex","SOLUSD",1768688849280,2.08184105,143.69,143.65,1.81356951]
["bitfinex","SOLUSD",1768688849487,1.51916532,143.69,143.65,1.81356951]
["bitfinex","SOLUSD",1768688850565,9.06689455,143.69,143.65,1.81356951]
["bitfinex","SOLUSD",1768688852067,9.62957028,143.69,143.65,1.81356951]
["bitfinex","SOLUSD",1768688853391,7.54772923,143.69,143.65,1.81356951]
["bitfinex","SOLUSD",1768688853765,7.54772923,143.69,143.66,1.64860769]
["bitfinex","SOLUSD",1768688854181,7.55577704,143.7,143.66,1.64860769]
["bitfinex","SOLUSD",1768688855184,7.55577704,143.7,143.66,8.60941173]
["bitfinex","SOLUSD",1768688855391,7.55577704,143.7,143.67,1.64860769]
["bitfinex","SOLUSD",1768688858174,0.60412793,143.72,143.68,1.64860769]
["bitfinex","SOLUSD",1768688859392,9.6440698,143.72,143.68,1.64860769]
["bitfinex","SOLUSD",1768688860395,0.60768534,143.71,143.68,1.64860769]
["bitfinex","SOLUSD",1768688860588,7.56620119,143.71,143.68,1.64860769]
["bitfinex","SOLUSD",1768688860972,0.60943345,143.7,143.67,1.64860769]
["bitfinex","SOLUSD",1768688861190,9.0403569,143.71,143.67,1.64860769]
["bitfinex","SOLUSD",1768688861191,9.64979035,143.71,143.67,1.64860769]
["bitfinex","SOLUSD",1768688861393,0.60943345,143.67,143.63,1.64860769]
["bitfinex","SOLUSD",1768688861580,2.08184105,143.67,143.63,1.64860769]
["bitfinex","SOLUSD",1768688861768,2.08184105,143.68,143.63,1.64860769]
["bitfinex","SOLUSD",1768688862292,2.08184105,143.69,143.64,1.64860769]
["bitfinex","SOLUSD",1768688862512,6.95991091,143.68,143.64,1.64860769]
["bitfinex","SOLUSD",1768688862677,6.95991091,143.68,143.65,1.64860769]
["bitfinex","SOLUSD",1768688863196,6.92991092,143.68,143.65,1.64860769]
["bitfinex","SOLUSD",1768688870183,6.89991093,143.68,143.65,1.64860769]
["bitfinex","SOLUSD",1768688875601,7.54238638,143.69,143.65,6.96129239]
["bitfinex","SOLUSD",1768688875782,7.54238638,143.69,143.66,1.73756657]
["bitfinex","SOLUSD",1768688880909,7.51238639,143.69,143.66,1.73756657]
["bitfinex","SOLUSD",1768688881218,24.35729785,143.7,143.66,1.73756657]
["bitfinex","SOLUSD",1768688881424,17.39549155,143.72,143.68,1.73756657]
["bitfinex","SOLUSD",1768688881586,24.3496832,143.74,143.68,1.73756657]
["bitfinex","SOLUSD",1768688881785,24.3496832,143.74,143.69,1.73756657]
["bitfinex","SOLUSD",1768688881786,26.43152425,143.74,143.69,1.73756657]
["bitfinex","SOLUSD",1768688882902,0.58449964,143.73,143.69,1.73756657]
["bitfinex","SOLUSD",1768688883916,6.95797383,143.72,143.69,1.73756657]
["bitfinex","SOLUSD",1768688884096,6.95753484,143.73,143.7,1.73756657]
["bitfinex","SOLUSD",1768688885517,0.58713025,143.73,143.7,1.73756657]
["bitfinex","SOLUSD",1768688886304,7.54491406,143.73,143.7,1.73756657]
["bitfinex","SOLUSD",1768688891718,6.95778381,143.73,143.7,1.73756657]
["bitfinex","SOLUSD",1768688895128,7.55239723,143.74,143.71,1.73756657]
["bitfinex","SOLUSD",1768688895331,4.22076111,143.73,143.71,1.73756657]
["bitfinex","SOLUSD",1768688895500,7.55239723,143.74,143.71,1.73756657]
["bitfinex","SOLUSD",1768688895701,4.22103964,143.73,143.71,1.73756657]
["bitfinex","SOLUSD",1768688895918,7.55239723,143.74,143.71,1.73756657]
["bitfinex","SOLUSD",1768688896129,4.22082506,143.73,143.71,1.73756657]
["bitfinex","SOLUSD",1768688896328,7.55239723,143.74,143.71,1.73756657]
["bitfinex","SOLUSD",1768688896527,0.59945211,143.72,143.69,1.73756657]
["bitfinex","SOLUSD",1768688897338,0.60048655,143.73,143.69,1.73756657]
["bitfinex","SOLUSD",1768688898226,6.95797383,143.72,143.69,1.73756657]
["bitfinex","SOLUSD",1768688903031,6.92797384,143.72,143.69,1.80760705]
["bitfinex","SOLUSD",1768688904822,6.92797384,143.72,143.69,2.08273513]
["bitfinex","SOLUSD",1768688905137,6.92797384,143.72,143.7,1.80760705]
["bitfinex","SOLUSD",1768688907537,6.89797385,143.72,143.7,1.80760705]
["bitfinex","SOLUSD",1768688908739,7.5693112,143.74,143.71,1.80760705]
["bitfinex","SOLUSD",1768688910721,6.95730009,143.74,143.72,1.80760705]
["bitfinex","SOLUSD",1768688911333,0.61378128,143.75,143.72,1.80760705]
["bitfinex","SOLUSD",1768688912233,7.57032888,143.75,143.72,1.80760705]
["bitfinex","SOLUSD",1768688912434,110.87172401,143.76,143.73,1.80760705]
["bitfinex","SOLUSD",1768688924735,112.95445914,143.76,143.73,1.80760705]
["bitfinex","SOLUSD",1768688925657,110.25621299,143.76,143.73,1.80760705]
["bitfinex","SOLUSD",1768688932262,6.95621299,143.76,143.73,1.80760705]
["bitfinex","SOLUSD",1768688938877,7.59217587,143.76,143.73,1.80760705]
["bitfinex","SOLUSD",1768688944069,7.59510304,143.77,143.73,1.80760705]
["bitfinex","SOLUSD",1768688947486,7.59510304,143.77,143.74,1.74123823]
["bitfinex","SOLUSD",1768688947781,6.955554,143.77,143.74,1.74123823]
["bitfinex","SOLUSD",1768688955694,7.59648835,143.78,143.74,8.69823738]
["bitfinex","SOLUSD",1768688956890,0.64651658,143.77,143.74,8.69823738]
["bitfinex","SOLUSD",1768688968311,6.95524773,143.78,143.75,1.87701829]
["bitfinex","SOLUSD",1768688968505,7.60733031,143.78,143.75,1.81701829]
["bitfinex","SOLUSD",1768688970421,0.65208258,143.78,143.75,8.7733731]
["bitfinex","SOLUSD",1768688986027,7.6071892,143.78,143.75,1.81701829]
["bitfinex","SOLUSD",1768689001137,2.08128598,143.77,143.71,17.39591204]
["bitfinex","SOLUSD",1768689001341,2.08128598,143.76,143.71,17.39591204]
["bitfinex","SOLUSD",1768689001643,1.78068993,143.75,143.66,3.61680993]
["bitfinex","SOLUSD",1768689001846,24.34278223,143.78,143.68,2.08128598]
["bitfinex","SOLUSD",1768689001847,1.78068993,143.73,143.68,2.08128598]
["bitfinex","SOLUSD",1768689002139,1.78068993,143.73,143.69,2.08128598]
["bitfinex","SOLUSD",1768689002927,1.78068993,143.73,143.7,6.95894224]
["bitfinex","SOLUSD",1768689003535,1.78068993,143.73,143.7,8.79656158]
["bitfinex","SOLUSD",1768689005244,1.78068993,143.73,143.69,1.83761934]
["bitfinex","SOLUSD",1768689006540,1.75068994,143.73,143.69,1.83761934]
["bitfinex","SOLUSD",1768689007322,1.75068994,143.73,143.7,6.95894224]
["bitfinex","SOLUSD",1768689008132,9.03905302,143.73,143.68,1.83761934]
["bitfinex","SOLUSD",1768689008332,0.59600294,143.72,143.68,1.83761934]
["bitfinex","SOLUSD",1768689008625,0.59600294,143.72,143.69,1.83761934]
["bitfinex","SOLUSD",1768689012950,0.56600295,143.72,143.69,1.83761934]
["bitfinex","SOLUSD",1768689018246,7.52421049,143.72,143.69,1.83761934]
["bitfinex","SOLUSD",1768689019442,7.4942105,143.72,143.69,1.83761934]
["bitfinex","SOLUSD",1768689026168,7.46421051,143.72,143.69,1.83761934]
["bitfinex","SOLUSD",1768689026366,2.08305862,143.7,143.66,1.74637815]
["bitfinex","SOLUSD",1768689027143,2.08305862,143.7,143.66,8.70722134]
["bitfinex","SOLUSD",1768689027560,2.08305862,143.7,143.66,1.74637815]
["bitfinex","SOLUSD",1768689028048,0.26580057,143.69,143.66,1.74637815]
["bitfinex","SOLUSD",1768689028760,0.26580057,143.69,143.66,8.70725743]
["bitfinex","SOLUSD",1768689030746,9.30830122,143.69,143.66,1.74637815]
["bitfinex","SOLUSD",1768689033255,2.29831038,143.68,143.64,8.70812713]
["bitfinex","SOLUSD",1768689033452,0.21525176,143.68,143.64,8.70812713]
["bitfinex","SOLUSD",1768689033775,0.20558958,143.66,143.62,8.65270418]
["bitfinex","SOLUSD",1768689033962,0.20558958,143.66,143.63,1.68994572]
["bitfinex","SOLUSD",1768689034366,0.20558958,143.66,143.63,8.65222594]
["bitfinex","SOLUSD",1768689034578,0.19603837,143.67,143.63,8.65222594]
["bitfinex","SOLUSD",1768689034780,0.19603837,143.67,143.64,1.68994572]
["bitfinex","SOLUSD",1768689035167,0.19603837,143.67,143.63,8.65222594]
["bitfinex","SOLUSD",1768689035359,0.18659687,143.66,143.63,1.68994572]
["bitfinex","SOLUSD",1768689035754,7.14656395,143.68,143.64,1.68994572]
["bitfinex","SOLUSD",1768689036886,0.17726382,143.67,143.64,1.68994572]
["bitfinex","SOLUSD",1768689037082,0.16803796,143.68,143.65,1.68994572]
["bitfinex","SOLUSD",1768689038466,7.11834462,143.69,143.65,1.68994572]
["bitfinex","SOLUSD",1768689038669,822.19908811,143.7,143.66,1.68994572]
["bitfinex","SOLUSD",1768689039057,822.34899105,143.7,143.66,1.68994572]
["bitfinex","SOLUSD",1768689041186,822.34899105,143.7,143.66,8.65077992]
["bitfinex","SOLUSD",1768689041365,822.34899105,143.7,143.67,1.68994572]
["bitfinex","SOLUSD",1768689041983,0.13218212,143.69,143.66,1.68994572]
["bitfinex","SOLUSD",1768689043971,822.305445,143.7,143.66,1.68994572]
["bitfinex","SOLUSD",1768689044181,824.38850362,143.7,143.66,1.68994572]
["bitfinex","SOLUSD",1768689044864,800.0,143.7,143.67,1.68994572]
["bitfinex","SOLUSD",1768689045569,806.95916554,143.7,143.67,1.68994572]
["bitfinex","SOLUSD",1768689046110,800.0,143.7,143.68,1.68994572]
["bitfinex","SOLUSD",1768689046779,800.0,143.7,143.68,1.62994572]
["bitfinex","SOLUSD",1768689054799,800.0,143.7,143.68,1.56994572]
["bitfinex","SOLUSD",1768689061398,806.95921255,143.7,143.68,1.56994572]
["bitfinex","SOLUSD",1768689061900,800.0,143.7,143.68,1.50994572]
["bitfinex","SOLUSD",1768689064099,0.12967647,143.69,143.66,1.60612157]
["bitfinex","SOLUSD",1768689064291,0.12967647,143.69,143.66,8.56684874]
["bitfinex","SOLUSD",1768689064888,0.12967647,143.69,143.66,6.96086326]
["bitfinex","SOLUSD",1768689065888,0.12967647,143.69,143.66,1.60612157]
["bitfinex","SOLUSD",1768689066288,800.1167672,143.7,143.66,1.60612157]
["bitfinex","SOLUSD",1768689067602,807.07576352,143.7,143.66,8.56685845]
["bitfinex","SOLUSD",1768689068984,806.95899632,143.7,143.66,8.56685845]
["bitfinex","SOLUSD",1768689069201,0.09789203,143.69,143.66,8.56685845]
["bitfinex","SOLUSD",1768689070807,800.0,143.7,143.67,1.60612157]
["bitfinex","SOLUSD",1768689071592,800.08566715,143.7,143.67,1.60612157]
["bitfinex","SOLUSD",1768689071988,800.0,143.7,143.69,1.60612157]
["bitfinex","SOLUSD",1768689072207,799.92562147,143.7,143.69,1.60612157]
["bitfinex","SOLUSD",1768689072512,799.92562147,143.7,143.69,3.68918019]
["bitfinex","SOLUSD",1768689073510,799.92562147,143.7,143.69,1.60612157]
["bitfinex","SOLUSD",1768689073892,562.22998344,143.7,143.69,9.04248516]
["bitfinex","SOLUSD",1768689074110,494.68857106,143.7,143.69,9.04248516]
["bitfinex","SOLUSD",1768689074410,325.09327448,143.7,143.69,9.04248516]
["bitfinex","SOLUSD",1768689074586,251.65270574,143.7,143.69,9.04248516]
["bitfinex","SOLUSD",1768689075086,103.3805475,143.7,143.69,9.04248516]
["bitfinex","SOLUSD",1768689075285,33.11421529,143.7,143.69,9.04248516]
["bitfinex","SOLUSD",1768689075888,15.24,143.75,143.7,1.5262486]
["bitfinex","SOLUSD",1768689076104,15.24,143.75,143.72,1.5262486]
["bitfinex","SOLUSD",1768689077401,15.24,143.75,143.72,9.04057883]
["bitfinex","SOLUSD",1768689077610,1.54365748,143.77,143.73,2.08305862]
["bitfinex","SOLUSD",1768689077817,16.78365748,143.78,143.73,2.08305862]
["bitfinex","SOLUSD",1768689077990,1.54365748,143.77,143.73,2.08305862]
["bitfinex","SOLUSD",1768689078191,3.6267161,143.77,143.72,6.95752021]
["bitfinex","SOLUSD",1768689078390,1.54365748,143.75,143.72,6.95752021]
["bitfinex","SOLUSD",1768689078808,1.54365748,143.78,143.72,6.95752021]
["bitfinex","SOLUSD",1768689079112,1.54365748,143.77,143.72,9.04057883]
["bitfinex","SOLUSD",1768689079310,1.54365748,143.77,143.73,7.18914307]
["bitfinex","SOLUSD",1768689079691,1.54365748,143.79,143.74,0.23180134]
["bitfinex","SOLUSD",1768689080204,1.54365748,143.78,143.74,0.23180134]
["bitfinex","SOLUSD",1768689080920,1.54365748,143.78,143.74,7.18840509]
["bitfinex","SOLUSD",1768689085700,1.7405822,143.77,143.74,6.95660375]
["bitfinex","SOLUSD",1768689101419,1.91281296,143.75,143.71,6.95830331]
["bitfinex","SOLUSD",1768689101607,1.91281296,143.74,143.71,7.74407777]
["bitfinex","SOLUSD",1768689108438,1.91281296,143.76,143.71,9.82520723]
["bitfinex","SOLUSD",1768689117742,8.86889886,143.76,143.71,9.82520723]
["bitfinex","SOLUSD",1768689117964,1.93380504,143.75,143.71,9.82520723]
["bitfinex","SOLUSD",1768689118834,1.93380504,143.75,143.71,7.74407777]
["bitfinex","SOLUSD",1768689120140,1.93380504,143.75,143.71,9.82520723]
["bitfinex","SOLUSD",1768689125845,1.93380504,143.75,143.71,7.74407777]
["bitfinex","SOLUSD",1768689129658,1.93380504,143.75,143.71,9.82520723]
["bitfinex","SOLUSD",1768689136845,1.93380504,143.75,143.71,7.74407777]
["bitfinex","SOLUSD",1768689138253,1.93380504,143.77,143.72,1.37099789]
["bitfinex","SOLUSD",1768689138456,1.93380504,143.77,143.72,1.31099789]
["bitfinex","SOLUSD",1768689138656,1.93380504,143.76,143.72,1.31099789]
["bitfinex","SOLUSD",1768689140054,1.93380504,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1768689140262,1.93380504,143.76,143.73,6.89748973]
["bitfinex","SOLUSD",1768689140562,1.93380504,143.76,143.73,6.83748973]
["bitfinex","SOLUSD",1768689145254,2.20937699,143.75,143.72,8.26885414]
["bitfinex","SOLUSD",1768689147465,2.20937699,143.77,143.74,3.50587355]
["bitfinex","SOLUSD",1768689147657,2.20937699,143.77,143.74,3.44587355]
["bitfinex","SOLUSD",1768689148445,2.20937699,143.77,143.74,10.4026203]
["bitfinex","SOLUSD",1768689150862,2.20937699,143.79,143.75,10.43273571]
["bitfinex","SOLUSD",1768689153170,2.20937699,143.79,143.76,3.50572261]
["bitfinex","SOLUSD",1768689153470,2.20937699,143.79,143.76,1.4242381]
["bitfinex","SOLUSD",1768689154148,2.20937699,143.79,143.76,8.3800552]
["bitfinex","SOLUSD",1768689158554,2.20937699,143.79,143.76,8.3200552]
["bitfinex","SOLUSD",1768689159450,2.08148451,143.77,143.66,34.5361054]
["bitfinex","SOLUSD",1768689159668,2.2530418,143.77,143.71,2.08148451]
["bitfinex","SOLUSD",1768689159860,2.2530418,143.76,143.71,2.08148451]
["bitfinex","SOLUSD",1768689160556,2.2530418,143.76,143.73,6.95730026]
["bitfinex","SOLUSD",1768689160770,2.2530418,143.76,143.72,6.95797383]
["bitfinex","SOLUSD",1768689163971,2.2530418,143.76,143.72,9.15529415]
["bitfinex","SOLUSD",1768689168964,2.2530418,143.76,143.73,9.15475771]
["bitfinex","SOLUSD",1768689175296,6.95458654,143.79,143.74,2.30364645]
["bitfinex","SOLUSD",1768689175497,2.36401605,143.76,143.73,2.30364645]
["bitfinex","SOLUSD",1768689175688,4.44550056,143.76,143.73,2.30364645]
["bitfinex","SOLUSD",1768689177185,2.36401605,143.76,143.73,2.30364645]
["bitfinex","SOLUSD",1768689179679,11.40194627,143.76,143.73,2.30364645]
["bitfinex","SOLUSD",1768689179879,10.50194627,143.76,143.73,2.30364645]
["bitfinex","SOLUSD",1768689188305,8.42046176,143.76,143.73,2.30364645]
["bitfinex","SOLUSD",1768689188519,10.50194627,143.76,143.73,2.30364645]
["bitfinex","SOLUSD",1768689189391,8.42046176,143.76,143.73,2.30364645]
["bitfinex","SOLUSD",1768689209335,6.95644571,143.76,143.73,2.30364645]
["bitfinex","SOLUSD",1768689209629,2.44095613,143.75,143.72,9.37545296]
["bitfinex","SOLUSD",1768689228246,2.44095613,143.75,143.73,2.45720112]
["bitfinex","SOLUSD",1768689228934,2.41095614,143.75,143.73,2.45720112]
["bitfinex","SOLUSD",1768689234053,9.36197358,143.76,143.73,2.45720112]
["bitfinex","SOLUSD",1768689244159,17.64552787,143.78,143.75,2.40044839]
["bitfinex","SOLUSD",1768689244661,24.60079748,143.78,143.75,4.48237397]
["bitfinex","SOLUSD",1768689244955,4.48745345,143.77,143.74,2.40044839]
["bitfinex","SOLUSD",1768689245155,11.44306467,143.77,143.74,2.40044839]
["bitfinex","SOLUSD",1768689246348,11.44306467,143.77,143.72,9.35842222]
["bitfinex","SOLUSD",1768689246349,2.16610247,143.76,143.72,9.35842222]
["bitfinex","SOLUSD",1768689246554,2.16610247,143.76,143.73,2.40044839]
["bitfinex","SOLUSD",1768689247454,2.16610247,143.76,143.73,9.3578438]
["bitfinex","SOLUSD",1768689247767,4.24802805,143.76,143.73,9.3578438]
["bitfinex","SOLUSD",1768689249948,11.20416233,143.76,143.73,2.40044839]
["bitfinex","SOLUSD",1768689253367,9.12223675,143.76,143.73,2.40044839]
["bitfinex","SOLUSD",1768689259274,2.18766463,143.75,143.72,2.40044839]
["bitfinex","SOLUSD",1768689259482,2.15766464,143.75,143.72,2.40044839]
["bitfinex","SOLUSD",1768689261977,2.15766464,143.75,143.72,9.35819311]
["bitfinex","SOLUSD",1768689262474,2.12766465,143.75,143.72,9.35819311]
["bitfinex","SOLUSD",1768689269776,6.95613428,143.76,143.73,2.46685076]
["bitfinex","SOLUSD",1768689270185,9.09937912,143.76,143.73,2.46685076]
["bitfinex","SOLUSD",1768689274579,6.95613428,143.76,143.73,2.46685076]
["bitfinex","SOLUSD",1768689276896,6.955554,143.77,143.74,2.47309589]
["bitfinex","SOLUSD",1768689291904,9.12459056,143.77,143.74,2.47309589]
["bitfinex","SOLUSD",1768689298813,9.13051539,143.76,143.73,9.51830845]
["bitfinex","SOLUSD",1768689300724,9.13051539,143.76,143.73,2.56103905]
["bitfinex","SOLUSD",1768689301009,2.17616261,143.75,143.72,9.51883793]
["bitfinex","SOLUSD",1768689306231,9.13299018,143.75,143.72,2.56103905]
["bitfinex","SOLUSD",1768689318109,2.18998031,143.74,143.71,9.51939703]
["bitfinex","SOLUSD",1768689318504,2.18998031,143.74,143.72,2.56103905]
["bitfinex","SOLUSD",1768689318703,9.14680788,143.75,143.72,2.56103905]
["bitfinex","SOLUSD",1768689328309,6.95682757,143.75,143.7,6.95876162]
["bitfinex","SOLUSD",1768689328609,2.19711404,143.74,143.7,9.3632611]
["bitfinex","SOLUSD",1768689329424,9.15443973,143.74,143.7,9.3632611]
["bitfinex","SOLUSD",1768689332241,9.15443973,143.74,143.71,2.40449948]
["bitfinex","SOLUSD",1768689334223,2.20120377,143.73,143.7,2.54012947]
["bitfinex","SOLUSD",1768689334927,9.15852946,143.74,143.7,2.54012947]
["bitfinex","SOLUSD",1768689335129,2.20176148,143.72,143.69,2.54012947]
["bitfinex","SOLUSD",1768689336529,9.16005924,143.72,143.69,2.54012947]
["bitfinex","SOLUSD",1768689338223,9.13005925,143.72,143.69,2.54012947]
["bitfinex","SOLUSD",1768689338630,9.10005926,143.72,143.69,2.54012947]
["bitfinex","SOLUSD",1768689344749,9.10513921,143.71,143.68,2.54012947]
["bitfinex","SOLUSD",1768689344951,9.07513922,143.71,143.68,2.54012947]
["bitfinex","SOLUSD",1768689346851,9.04513923,143.71,143.68,2.54012947]
["bitfinex","SOLUSD",1768689351653,9.01513924,143.71,143.68,2.54012947]
["bitfinex","SOLUSD",1768689358336,8.98513925,143.71,143.68,2.54012947]
["bitfinex","SOLUSD",1768689360659,2.03521908,143.7,143.67,2.56009706]
["bitfinex","SOLUSD",1768689360856,2.00521909,143.7,143.67,2.56009706]
["bitfinex","SOLUSD",1768689361958,8.96461563,143.7,143.67,2.56009706]
["bitfinex","SOLUSD",1768689365458,8.93461564,143.7,143.67,2.56009706]
["bitfinex","SOLUSD",1768689372063,24.35675214,143.7,143.65,2.56009706]
["bitfinex","SOLUSD",1768689373442,24.35675214,143.7,143.66,2.56009706]
["bitfinex","SOLUSD",1768689374063,1.95226733,143.69,143.66,2.56009706]
["bitfinex","SOLUSD",1768689374244,26.31037672,143.69,143.64,2.08230801]
["bitfinex","SOLUSD",1768689374565,26.31037672,143.69,143.64,9.04413929]
["bitfinex","SOLUSD",1768689374566,8.91181037,143.69,143.64,9.04413929]
["bitfinex","SOLUSD",1768689376369,8.91181037,143.69,143.65,2.56009706]
["bitfinex","SOLUSD",1768689376667,2.47152036,143.68,143.65,2.56009706]
["bitfinex","SOLUSD",1768689377763,9.43156098,143.68,143.65,2.56009706]
["bitfinex","SOLUSD",1768689378962,2.47152036,143.67,143.63,11.60439995]
["bitfinex","SOLUSD",1768689379150,2.47152036,143.67,143.64,2.56009706]
["bitfinex","SOLUSD",1768689380471,9.43227196,143.67,143.64,2.56009706]
["bitfinex","SOLUSD",1768689381051,9.43227196,143.67,143.62,6.96269106]
["bitfinex","SOLUSD",1768689381052,6.9607516,143.67,143.62,6.96269106]
["bitfinex","SOLUSD",1768689381250,2.47152036,143.66,143.63,4.64240507]
["bitfinex","SOLUSD",1768689382277,9.58632431,143.67,143.64,2.52184007]
["bitfinex","SOLUSD",1768689383576,2.62557271,143.66,143.62,9.04499907]
["bitfinex","SOLUSD",1768689383771,2.62557271,143.66,143.63,2.52184007]
["bitfinex","SOLUSD",1768689385578,2.59557272,143.66,143.63,2.52184007]
["bitfinex","SOLUSD",1768689386257,9.55655781,143.66,143.63,2.52184007]
["bitfinex","SOLUSD",1768689386864,6.96098509,143.66,143.6,9.5852891]
["bitfinex","SOLUSD",1768689387060,6.96098509,143.66,143.61,2.08230801]
["bitfinex","SOLUSD",1768689387373,24.47233705,143.66,143.61,4.60414808]
["bitfinex","SOLUSD",1768689387577,2.62557271,143.64,143.61,4.60414808]
["bitfinex","SOLUSD",1768689391282,2.62557271,143.64,143.61,2.52184007]
["bitfinex","SOLUSD",1768689391486,2.62557271,143.64,143.61,4.60658868]
["bitfinex","SOLUSD",1768689391782,2.36475117,143.63,143.6,0.1]
["bitfinex","SOLUSD",1768689392082,29.26500364,143.65,143.61,2.52184007]
["bitfinex","SOLUSD",1768689393167,29.26500364,143.65,143.61,2.08474861]
["bitfinex","SOLUSD",1768689393371,22.20155461,143.65,143.62,2.52184007]
["bitfinex","SOLUSD",1768689395291,6.96155461,143.65,143.62,2.52184007]
["bitfinex","SOLUSD",1768689396885,9.28240043,143.64,143.6,7.06362664]
["bitfinex","SOLUSD",1768689397084,2.31157064,143.63,143.6,7.06362664]
["bitfinex","SOLUSD",1768689397274,9.27342874,143.64,143.61,2.52862741]
["bitfinex","SOLUSD",1768689399499,2.29393523,143.63,143.6,9.59225405]
["bitfinex","SOLUSD",1768689400787,2.29393523,143.63,143.6,11.67700266]
["bitfinex","SOLUSD",1768689401594,2.29393523,143.63,143.6,9.59225405]
["bitfinex","SOLUSD",1768689401789,2.29393523,143.63,143.6,11.67700266]
["bitfinex","SOLUSD",1768689402002,9.23844508,143.65,143.62,2.52862741]
["bitfinex","SOLUSD",1768689421317,2.11788521,143.67,143.63,2.54360469]
["bitfinex","SOLUSD",1768689421505,9.07859245,143.67,143.63,2.54360469]
["bitfinex","SOLUSD",1768689429312,9.07859245,143.67,143.63,2.08474861]
["bitfinex","SOLUSD",1768689429613,9.07859245,143.67,143.64,2.54360469]
["bitfinex","SOLUSD",1768689429792,9.07859245,143.67,143.64,2.48360469]
["bitfinex","SOLUSD",1768689433521,2.10300622,143.66,143.62,6.96269415]
["bitfinex","SOLUSD",1768689433725,2.10300622,143.65,143.61,2.54360469]
["bitfinex","SOLUSD",1768689434606,2.10300622,143.65,143.62,9.50641156]
["bitfinex","SOLUSD",1768689435305,2.09143016,143.65,143.61,2.54360469]
["bitfinex","SOLUSD",1768689439109,9.03076832,143.64,143.61,2.54360469]
["bitfinex","SOLUSD",1768689441230,2.05804794,143.65,143.61,2.54360469]
["bitfinex","SOLUSD",1768689441425,2.05804794,143.65,143.62,2.54360469]
["bitfinex","SOLUSD",1768689443224,9.00398673,143.65,143.62,2.54360469]
["bitfinex","SOLUSD",1768689444335,9.00398673,143.65,143.62,2.48360469]
["bitfinex","SOLUSD",1768689444803,2.09704453,143.64,143.6,0.1]
["bitfinex","SOLUSD",1768689445702,9.05908512,143.64,143.6,0.1]
["bitfinex","SOLUSD",1768689446322,9.05908512,143.64,143.61,2.23537606]
["bitfinex","SOLUSD",1768689448607,6.96204059,143.64,143.61,2.23537606]
["bitfinex","SOLUSD",1768689454633,9.00601754,143.64,143.61,2.23537606]
["bitfinex","SOLUSD",1768689474059,1.95951332,143.63,143.61,2.23537606]
["bitfinex","SOLUSD",1768689474236,1.95951332,143.63,143.6,2.28347776]
["bitfinex","SOLUSD",1768689476048,8.92188164,143.63,143.6,2.28347776]
["bitfinex","SOLUSD",1768689476433,8.92188164,143.63,143.6,0.1]
["bitfinex","SOLUSD",1768689476434,1.952487,143.62,143.6,0.1]
["bitfinex","SOLUSD",1768689476752,1.952487,143.61,143.59,0.5529272]
["bitfinex","SOLUSD",1768689477658,8.9121609,143.62,143.59,2.73640496]
["bitfinex","SOLUSD",1768689477848,1.94903425,143.61,143.59,0.5529272]
["bitfinex","SOLUSD",1768689480364,8.90203878,143.62,143.59,2.67640496]
["bitfinex","SOLUSD",1768689480661,8.9009691,143.64,143.6,2.18347776]
["bitfinex","SOLUSD",1768689480840,1.93891213,143.64,143.6,2.18347776]
["bitfinex","SOLUSD",1768689481160,10.98224081,143.65,143.6,2.18347776]
["bitfinex","SOLUSD",1768689481370,8.89706736,143.65,143.6,2.18347776]
["bitfinex","SOLUSD",1768689481744,10.98224081,143.65,143.6,2.18347776]
["bitfinex","SOLUSD",1768689482059,1.93235634,143.64,143.6,2.18347776]
["bitfinex","SOLUSD",1768689484161,1.93235634,143.64,143.59,7.45702759]
["bitfinex","SOLUSD",1768689484462,1.82595028,143.59,143.57,0.1]
["bitfinex","SOLUSD",1768689484653,8.78876882,143.62,143.57,2.28347776]
["bitfinex","SOLUSD",1768689484855,8.78876882,143.62,143.57,2.18517345]
["bitfinex","SOLUSD",1768689485068,17.06280233,143.63,143.59,2.18347776]
["bitfinex","SOLUSD",1768689485240,1.82280233,143.63,143.6,2.18347776]
["bitfinex","SOLUSD",1768689485441,8.78465139,143.64,143.6,2.18347776]
["bitfinex","SOLUSD",1768689485749,1.82280233,143.63,143.6,2.18347776]
["bitfinex","SOLUSD",1768689486155,1.82280233,143.63,143.57,0.1]
["bitfinex","SOLUSD",1768689486353,1.81969054,143.62,143.58,2.18347776]
["bitfinex","SOLUSD",1768689488466,8.78265166,143.62,143.58,2.18347776]
["bitfinex","SOLUSD",1768689488783,1.81357377,143.61,143.58,2.18347776]
["bitfinex","SOLUSD",1768689490568,8.77691619,143.61,143.58,2.18347776]
["bitfinex","SOLUSD",1768689493956,1.7948982,143.6,143.57,0.1]
["bitfinex","SOLUSD",1768689494161,8.75824062,143.61,143.57,2.28347776]
["bitfinex","SOLUSD",1768689494359,6.96334242,143.61,143.57,2.28347776]
["bitfinex","SOLUSD",1768689494571,8.75781717,143.62,143.59,2.18347776]
["bitfinex","SOLUSD",1768689496479,8.75781717,143.62,143.58,2.18347776]
["bitfinex","SOLUSD",1768689496657,8.75781717,143.62,143.58,4.26865121]
["bitfinex","SOLUSD",1768689497479,8.75781717,143.62,143.59,2.18347776]
["bitfinex","SOLUSD",1768689501480,1.77442689,143.6,143.57,0.1]
["bitfinex","SOLUSD",1768689501669,1.77442689,143.6,143.56,2.28347776]
["bitfinex","SOLUSD",1768689502066,1.77442689,143.6,143.56,2.22347776]
["bitfinex","SOLUSD",1768689502463,1.77442689,143.6,143.56,2.16347776]
["bitfinex","SOLUSD",1768689502665,6.42028938,143.6,143.56,2.16347776]
["bitfinex","SOLUSD",1768689502979,6.42028938,143.6,143.55,2.08517345]
["bitfinex","SOLUSD",1768689503183,6.42028938,143.6,143.51,38.00402703]
["bitfinex","SOLUSD",1768689503184,1.77442689,143.6,143.51,38.00402703]
["bitfinex","SOLUSD",1768689503387,1.77442689,143.6,143.55,2.08517345]
["bitfinex","SOLUSD",1768689503879,8.73869393,143.6,143.55,2.08517345]
["bitfinex","SOLUSD",1768689504077,8.73869393,143.6,143.51,38.00402703]
["bitfinex","SOLUSD",1768689504292,2.12130719,143.59,143.55,2.08517345]
["bitfinex","SOLUSD",1768689504791,2.12130719,143.59,143.49,17.42241498]
["bitfinex","SOLUSD",1768689504990,2.12130719,143.59,143.55,2.19241737]
["bitfinex","SOLUSD",1768689505288,24.37373779,143.6,143.57,2.19241737]
["bitfinex","SOLUSD",1768689505289,27.86468215,143.6,143.57,2.19241737]
["bitfinex","SOLUSD",1768689505584,9.08516376,143.6,143.57,2.19241737]
["bitfinex","SOLUSD",1768689505959,2.12130719,143.59,143.55,2.19241737]
["bitfinex","SOLUSD",1768689506379,6.96385657,143.6,143.55,2.19241737]
["bitfinex","SOLUSD",1768689506583,9.08516376,143.6,143.56,2.19241737]
["bitfinex","SOLUSD",1768689507080,2.12130719,143.59,143.56,2.19241737]
["bitfinex","SOLUSD",1768689508900,6.96385657,143.6,143.56,2.19241737]
["bitfinex","SOLUSD",1768689509181,2.12130719,143.61,143.57,2.19241737]
["bitfinex","SOLUSD",1768689510194,2.12130719,143.6,143.57,2.19241737]
["bitfinex","SOLUSD",1768689511301,2.12130719,143.6,143.55,6.96607087]
["bitfinex","SOLUSD",1768689511480,2.12130719,143.56,143.52,2.19241737]
["bitfinex","SOLUSD",1768689511679,2.12130719,143.58,143.52,2.19241737]
["bitfinex","SOLUSD",1768689511983,2.12130719,143.58,143.54,2.19241737]
["bitfinex","SOLUSD",1768689512161,9.08615194,143.58,143.54,2.19241737]
["bitfinex","SOLUSD",1768689512563,9.08615194,143.58,143.54,4.27759082]
["bitfinex","SOLUSD",1768689512991,9.08615194,143.58,143.54,2.19241737]
["bitfinex","SOLUSD",1768689513161,9.08615194,143.58,143.54,4.27759082]
["bitfinex","SOLUSD",1768689513360,9.08615194,143.58,143.54,4.27890528]
["bitfinex","SOLUSD",1768689513591,9.08615194,143.58,143.54,2.19241737]
["bitfinex","SOLUSD",1768689514080,9.08615194,143.58,143.54,4.27890528]
["bitfinex","SOLUSD",1768689514287,2.13626538,143.57,143.54,2.19241737]
["bitfinex","SOLUSD",1768689514486,9.10111013,143.58,143.54,2.19241737]
["bitfinex","SOLUSD",1768689514686,2.13626538,143.57,143.52,2.09566913]
["bitfinex","SOLUSD",1768689514987,2.13626538,143.57,143.53,2.09566913]
["bitfinex","SOLUSD",1768689515789,9.10186549,143.57,143.53,2.09566913]
["bitfinex","SOLUSD",1768689515986,2.13626538,143.56,143.53,2.09566913]
["bitfinex","SOLUSD",1768689516290,2.13626538,143.56,143.52,2.09566913]
["bitfinex","SOLUSD",1768689516489,2.13626538,143.55,143.5,2.09566913]
["bitfinex","SOLUSD",1768689516691,2.13626538,143.54,143.5,2.09566913]
["bitfinex","SOLUSD",1768689518086,9.10314178,143.54,143.5,2.09566913]
["bitfinex","SOLUSD",1768689518285,2.13626538,143.53,143.49,2.09566913]
["bitfinex","SOLUSD",1768689518813,2.13626538,143.53,143.5,2.09566913]
["bitfinex","SOLUSD",1768689520692,9.10314178,143.54,143.5,4.18215704]
["bitfinex","SOLUSD",1768689520892,9.10314178,143.54,143.51,2.09566913]
["bitfinex","SOLUSD",1768689521182,2.13626538,143.53,143.49,2.09566913]
["bitfinex","SOLUSD",1768689522102,6.96767001,143.52,143.49,2.09566913]
["bitfinex","SOLUSD",1768689522398,2.13626538,143.51,143.48,4.35591304]
["bitfinex","SOLUSD",1768689522600,6.93767002,143.52,143.49,2.09566913]
["bitfinex","SOLUSD",1768689523096,6.93767002,143.52,143.49,4.18215704]
["bitfinex","SOLUSD",1768689523281,6.93767002,143.52,143.5,2.09566913]
["bitfinex","SOLUSD",1768689523790,6.90767003,143.52,143.5,2.09566913]
["bitfinex","SOLUSD",1768689524198,17.41674794,143.54,143.5,2.09566913]
["bitfinex","SOLUSD",1768689524199,24.38344711,143.54,143.5,2.09566913]
["bitfinex","SOLUSD",1768689524571,2.10626539,143.53,143.5,2.09566913]
["bitfinex","SOLUSD",1768689525399,9.04392481,143.53,143.5,2.09566913]
["bitfinex","SOLUSD",1768689525584,9.04392481,143.53,143.49,2.09566913]
["bitfinex","SOLUSD",1768689525791,9.04392481,143.53,143.49,4.18215704]
["bitfinex","SOLUSD",1768689526389,9.04392481,143.53,143.49,2.09566913]
["bitfinex","SOLUSD",1768689526595,9.04392481,143.53,143.5,2.09566913]
["bitfinex","SOLUSD",1768689529702,2.13626538,143.52,143.49,2.09566913]
["bitfinex","SOLUSD",1768689529894,2.13626538,143.52,143.48,11.32511031]
["bitfinex","SOLUSD",1768689530097,2.13626538,143.52,143.48,9.22944118]
["bitfinex","SOLUSD",1768689530296,2.10626539,143.52,143.48,9.22944118]
["bitfinex","SOLUSD",1768689530805,2.08648791,143.52,143.46,2.09566913]
["bitfinex","SOLUSD",1768689531001,2.08648791,143.52,143.47,2.09566913]
["bitfinex","SOLUSD",1768689531002,9.05420629,143.52,143.47,2.09566913]
["bitfinex","SOLUSD",1768689531215,6.96771838,143.52,143.48,2.09566913]
["bitfinex","SOLUSD",1768689531802,6.93771839,143.52,143.48,2.09566913]
["bitfinex","SOLUSD",1768689532202,6.9077184,143.52,143.48,2.09566913]
["bitfinex","SOLUSD",1768689532504,17.41857749,143.53,143.48,2.09566913]
["bitfinex","SOLUSD",1768689532806,19.5050654,143.53,143.48,2.09566913]
["bitfinex","SOLUSD",1768689533215,17.41857749,143.53,143.49,2.20857359]
["bitfinex","SOLUSD",1768689533506,19.5050654,143.53,143.49,2.20857359]
["bitfinex","SOLUSD",1768689533684,17.41857749,143.53,143.49,2.20857359]
["bitfinex","SOLUSD",1768689534011,24.38576205,143.53,143.49,2.20857359]
["bitfinex","SOLUSD",1768689535799,17.41857749,143.53,143.49,2.20857359]
["bitfinex","SOLUSD",1768689536202,2.08648791,143.52,143.46,6.97039234]
["bitfinex","SOLUSD",1768689536398,2.05648792,143.51,143.46,6.97039234]
["bitfinex","SOLUSD",1768689536606,17.41857749,143.53,143.46,6.97039234]
["bitfinex","SOLUSD",1768689536796,2.08648791,143.52,143.46,11.26545384]
["bitfinex","SOLUSD",1768689536992,32.67857749,143.53,143.44,2.30857359]
["bitfinex","SOLUSD",1768689537196,2.08648791,143.5,143.45,2.20857359]
["bitfinex","SOLUSD",1768689537806,6.96906209,143.5,143.45,2.20857359]
["bitfinex","SOLUSD",1768689538007,9.05555,143.5,143.45,2.20857359]
["bitfinex","SOLUSD",1768689538318,2.08648791,143.49,143.45,2.20857359]
["bitfinex","SOLUSD",1768689538519,2.05648792,143.49,143.45,2.20857359]
["bitfinex","SOLUSD",1768689538819,24.39066487,143.5,143.45,2.20857359]
["bitfinex","SOLUSD",1768689538997,2.08648791,143.49,143.45,2.20857359]
["bitfinex","SOLUSD",1768689539197,24.39066487,143.5,143.45,2.20857359]
["bitfinex","SOLUSD",1768689539992,24.39066487,143.5,143.46,2.20857359]
["bitfinex","SOLUSD",1768689540903,6.96906209,143.5,143.47,2.20857359]
["bitfinex","SOLUSD",1768689541618,6.96906209,143.5,143.48,2.20857359]
["bitfinex","SOLUSD",1768689541793,6.96815552,143.51,143.48,2.20857359]
["bitfinex","SOLUSD",1768689543731,24.38710239,143.52,143.48,2.20857359]
["bitfinex","SOLUSD",1768689544020,26.4735903,143.52,143.48,2.20857359]
["bitfinex","SOLUSD",1768689544193,24.38710239,143.52,143.48,2.20857359]
["bitfinex","SOLUSD",1768689547196,6.96767001,143.52,143.48,2.20857359]
["bitfinex","SOLUSD",1768689547397,6.96767001,143.52,143.48,4.2950615]
["bitfinex","SOLUSD",1768689547596,6.96767001,143.52,143.49,2.20857359]
["bitfinex","SOLUSD",1768689548601,24.38514596,143.53,143.49,2.20857359]
["bitfinex","SOLUSD",1768689549324,2.08648791,143.52,143.47,2.20857359]
["bitfinex","SOLUSD",1768689549500,24.38514596,143.53,143.47,2.20857359]
["bitfinex","SOLUSD",1768689549701,26.47163387,143.53,143.47,2.20857359]
["bitfinex","SOLUSD",1768689551426,24.38514596,143.53,143.47,2.20857359]
["bitfinex","SOLUSD",1768689551726,26.47163387,143.53,143.47,2.20857359]
["bitfinex","SOLUSD",1768689553333,6.96815552,143.51,143.47,2.20857359]
["bitfinex","SOLUSD",1768689558833,2.08648791,143.51,143.47,2.20857359]
["bitfinex","SOLUSD",1768689559302,17.4198156,143.52,143.47,2.20857359]
["bitfinex","SOLUSD",1768689559826,19.50630351,143.52,143.47,2.20857359]
["bitfinex","SOLUSD",1768689560026,17.4198156,143.52,143.47,2.20857359]
["bitfinex","SOLUSD",1768689561125,6.96864111,143.5,143.47,2.20857359]
["bitfinex","SOLUSD",1768689565130,17.4198156,143.52,143.47,2.20857359]
["bitfinex","SOLUSD",1768689565332,1.84157764,143.5,143.44,0.1]
["bitfinex","SOLUSD",1768689565714,1.84157764,143.5,143.45,2.08648791]
["bitfinex","SOLUSD",1768689566232,1.83186485,143.49,143.44,0.1]
["bitfinex","SOLUSD",1768689566821,1.83186485,143.49,143.44,2.18648791]
["bitfinex","SOLUSD",1768689567122,6.96961248,143.48,143.44,0.1]
["bitfinex","SOLUSD",1768689567334,6.96961248,143.48,143.45,4.21703624]
["bitfinex","SOLUSD",1768689568624,8.78238514,143.48,143.45,2.13054833]
["bitfinex","SOLUSD",1768689568840,1.81277266,143.47,143.43,2.23054833]
["bitfinex","SOLUSD",1768689569016,6.96961248,143.48,143.44,2.13054833]
["bitfinex","SOLUSD",1768689569017,26.19703442,143.48,143.44,2.13054833]
["bitfinex","SOLUSD",1768689569208,8.7730032,143.48,143.44,2.13054833]
["bitfinex","SOLUSD",1768689570947,103.3,143.52,143.45,2.13054833]
["bitfinex","SOLUSD",1768689570948,1.79411654,143.52,143.45,2.13054833]
["bitfinex","SOLUSD",1768689571115,1.7820142,143.51,143.47,2.13054833]
["bitfinex","SOLUSD",1768689572230,6.42922338,143.51,143.47,2.13054833]
["bitfinex","SOLUSD",1768689572839,13.39755168,143.51,143.47,2.13054833]
["bitfinex","SOLUSD",1768689573035,1.75822495,143.5,143.47,2.13054833]
["bitfinex","SOLUSD",1768689574258,13.37584782,143.5,143.47,2.13054833]
["bitfinex","SOLUSD",1768689574549,8.72721843,143.5,143.47,2.13054833]
["bitfinex","SOLUSD",1768689580361,26.05692306,143.51,143.47,2.13054833]
["bitfinex","SOLUSD",1768689580555,4.65140293,143.5,143.47,2.13054833]
["bitfinex","SOLUSD",1768689581761,11.62011225,143.5,143.47,2.13054833]
["bitfinex","SOLUSD",1768689581946,6.96870932,143.5,143.47,2.13054833]
["bitfinex","SOLUSD",1768689590369,1.56714101,143.5,143.47,2.13054833]
["bitfinex","SOLUSD",1768689591275,6.96912676,143.49,143.47,2.13054833]
["bitfinex","SOLUSD",1768689595587,25.90032464,143.51,143.47,2.13054833]
["bitfinex","SOLUSD",1768689595775,6.16569201,143.5,143.47,2.13054833]
["bitfinex","SOLUSD",1768689595953,1.5117803,143.5,143.47,2.13054833]
["bitfinex","SOLUSD",1768689597577,6.96912676,143.49,143.47,2.13054833]
["bitfinex","SOLUSD",1768689599269,1.47694847,143.5,143.47,2.13054833]
["bitfinex","SOLUSD",1768689600173,8.43708577,143.51,143.47,6.96988082]
["bitfinex","SOLUSD",1768689600354,6.96859666,143.51,143.48,1.89204169]
["bitfinex","SOLUSD",1768689600550,6.96859666,143.51,143.48,1.83204169]
["bitfinex","SOLUSD",1768689601181,1.52012693,143.51,143.48,1.83204169]
["bitfinex","SOLUSD",1768689601481,8.48797841,143.52,143.48,1.83204169]
["bitfinex","SOLUSD",1768689601659,8.48797841,143.52,143.48,6.96940485]
["bitfinex","SOLUSD",1768689602564,8.48797841,143.52,143.49,1.89204169]
["bitfinex","SOLUSD",1768689602764,8.48797841,143.52,143.49,1.83204169]
["bitfinex","SOLUSD",1768689602983,6.96718456,143.53,143.49,6.9689991]
["bitfinex","SOLUSD",1768689603356,8.53087415,143.53,143.49,6.9689991]
["bitfinex","SOLUSD",1768689604582,8.46116415,143.53,143.49,6.9689991]
["bitfinex","SOLUSD",1768689604774,8.46116415,143.53,143.5,1.89204169]
["bitfinex","SOLUSD",1768689604974,8.46116415,143.53,143.5,1.83204169]
["bitfinex","SOLUSD",1768689607781,8.55897025,143.54,143.5,8.80062034]
["bitfinex","SOLUSD",1768689607973,8.55897025,143.54,143.51,1.89204169]
["bitfinex","SOLUSD",1768689608284,8.55897025,143.54,143.51,1.83204169]
["bitfinex","SOLUSD",1768689608604,8.55897025,143.54,143.51,3.92132282]
["bitfinex","SOLUSD",1768689609393,6.96669917,143.54,143.51,2.08928113]
["bitfinex","SOLUSD",1768689610088,6.96669917,143.54,143.52,1.89204169]
["bitfinex","SOLUSD",1768689612070,1.93954398,143.58,143.53,2.08928113]
["bitfinex","SOLUSD",1768689613599,8.90478741,143.57,143.53,2.08928113]
["bitfinex","SOLUSD",1768689614103,26.31714833,143.58,143.53,2.08928113]
["bitfinex","SOLUSD",1768689614306,1.93954398,143.57,143.54,2.08928113]
["bitfinex","SOLUSD",1768689615692,1.93954398,143.57,143.53,2.08928113]
["bitfinex","SOLUSD",1768689615892,1.93954398,143.57,143.54,2.08928113]
["bitfinex","SOLUSD",1768689616195,1.93954398,143.57,143.52,24.38684503]
["bitfinex","SOLUSD",1768689616445,1.93954398,143.57,143.54,2.08928113]
["bitfinex","SOLUSD",1768689616897,1.93954398,143.57,143.54,8.99592724]
["bitfinex","SOLUSD",1768689617403,1.93954398,143.57,143.54,6.96664611]
["bitfinex","SOLUSD",1768689618081,6.96475832,143.58,143.54,6.96664611]
["bitfinex","SOLUSD",1768689618472,8.9043023,143.58,143.54,6.96664611]
["bitfinex","SOLUSD",1768689620302,1.93954398,143.57,143.54,6.96664611]
["bitfinex","SOLUSD",1768689623104,1.84806888,143.58,143.54,6.96664611]
["bitfinex","SOLUSD",1768689623487,1.84806888,143.58,143.54,9.05592724]
["bitfinex","SOLUSD",1768689624103,1.84806888,143.58,143.54,8.99592724]
["bitfinex","SOLUSD",1768689624604,1.84806888,143.58,143.53,2.08928113]
["bitfinex","SOLUSD",1768689627690,1.84806888,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1768689627893,1.84806888,143.58,143.55,6.90621386]
["bitfinex","SOLUSD",1768689629002,1.84806888,143.57,143.52,17.41917502]
["bitfinex","SOLUSD",1768689629195,1.84806888,143.57,143.52,34.76845615]
["bitfinex","SOLUSD",1768689630006,1.84806888,143.57,143.53,2.08928113]
["bitfinex","SOLUSD",1768689630207,1.84806888,143.57,143.54,6.96669917]
["bitfinex","SOLUSD",1768689631311,1.84806888,143.57,143.54,9.0559803]
["bitfinex","SOLUSD",1768689632285,1.84806888,143.58,143.54,9.0559803]
["bitfinex","SOLUSD",1768689633798,1.82853823,143.57,143.54,6.96669917]
["bitfinex","SOLUSD",1768689634714,1.82853823,143.59,143.54,9.0559803]
["bitfinex","SOLUSD",1768689635018,1.82853823,143.59,143.55,2.08928113]
["bitfinex","SOLUSD",1768689635306,1.82853823,143.59,143.55,2.08627134]
["bitfinex","SOLUSD",1768689635887,1.82853823,143.59,143.56,6.96572861]
["bitfinex","SOLUSD",1768689637813,1.82853823,143.61,143.56,9.05199995]
["bitfinex","SOLUSD",1768689638399,1.82853823,143.61,143.57,2.08627134]
["bitfinex","SOLUSD",1768689638707,1.82853823,143.62,143.57,2.08627134]
["bitfinex","SOLUSD",1768689639098,1.82853823,143.62,143.56,24.38005014]
["bitfinex","SOLUSD",1768689639419,1.82853823,143.62,143.57,2.08627134]
["bitfinex","SOLUSD",1768689640216,1.82853823,143.62,143.58,6.96475832]
["bitfinex","SOLUSD",1768689640422,1.82853823,143.62,143.58,6.90604933]
["bitfinex","SOLUSD",1768689642618,1.82853823,143.62,143.59,2.08627134]
["bitfinex","SOLUSD",1768689642795,1.82853823,143.64,143.59,2.08627134]
["bitfinex","SOLUSD",1768689643712,1.82853823,143.64,143.56,24.38005014]
["bitfinex","SOLUSD",1768689643940,1.82853823,143.64,143.59,2.08627134]
["bitfinex","SOLUSD",1768689644109,1.82853823,143.64,143.58,2.08627134]
["bitfinex","SOLUSD",1768689644432,1.82853823,143.64,143.59,2.08627134]
["bitfinex","SOLUSD",1768689645004,1.82853823,143.64,143.61,2.08627134]
["bitfinex","SOLUSD",1768689645204,1.82853823,143.64,143.58,17.34627134]
["bitfinex","SOLUSD",1768689645424,1.82853823,143.64,143.58,15.26]
["bitfinex","SOLUSD",1768689645730,1.82853823,143.63,143.59,6.96427327]
["bitfinex","SOLUSD",1768689648232,1.82853823,143.63,143.59,9.05054461]
["bitfinex","SOLUSD",1768689649029,1.82853823,143.63,143.59,6.96427327]
["bitfinex","SOLUSD",1768689651217,1.82853823,143.64,143.59,9.05054461]
["bitfinex","SOLUSD",1768689651528,1.82853823,143.64,143.59,6.96427327]
["bitfinex","SOLUSD",1768689651835,1.82853823,143.64,143.59,9.05054461]
["bitfinex","SOLUSD",1768689652034,1.82853823,143.64,143.59,6.96427327]
["bitfinex","SOLUSD",1768689652954,3.7803464,143.63,143.59,6.96427327]
["bitfinex","SOLUSD",1768689653110,1.69407506,143.63,143.59,6.96427327]
["bitfinex","SOLUSD",1768689654433,1.69407506,143.63,143.59,6.90427327]
["bitfinex","SOLUSD",1768689655236,8.65600276,143.64,143.59,6.90427327]
["bitfinex","SOLUSD",1768689655543,1.69407506,143.64,143.59,6.90427327]
["bitfinex","SOLUSD",1768689658730,8.6559598,143.64,143.59,6.90427327]
["bitfinex","SOLUSD",1768689658927,1.69407506,143.63,143.59,6.90427327]
["bitfinex","SOLUSD",1768689659547,1.89407506,143.65,143.59,26.3412278]
["bitfinex","SOLUSD",1768689659935,1.89407506,143.65,143.6,2.08627134]
["bitfinex","SOLUSD",1768689660248,1.69407506,143.63,143.57,17.41286833]
["bitfinex","SOLUSD",1768689660545,1.69407506,143.62,143.57,17.41286833]
["bitfinex","SOLUSD",1768689662047,1.69407506,143.62,143.59,6.96427327]
["bitfinex","SOLUSD",1768689667044,1.69407506,143.61,143.58,22.20462439]
["bitfinex","SOLUSD",1768689667828,1.69407506,143.61,143.58,6.96462439]
["bitfinex","SOLUSD",1768689669034,1.69407506,143.61,143.57,17.41286833]
["bitfinex","SOLUSD",1768689674958,1.69407506,143.61,143.56,6.96572861]
["bitfinex","SOLUSD",1768689678153,6.9633612,143.61,143.56,6.96572861]
["bitfinex","SOLUSD",1768689678358,1.69407506,143.6,143.56,6.96572861]
["bitfinex","SOLUSD",1768689679560,1.69407506,143.6,143.56,9.05199995]
["bitfinex","SOLUSD",1768689679758,1.69407506,143.61,143.56,9.05199995]
["bitfinex","SOLUSD",1768689684368,6.96281854,143.62,143.57,2.08627134]
["bitfinex","SOLUSD",1768689684564,1.71579344,143.61,143.57,2.08627134]
["bitfinex","SOLUSD",1768689684746,1.71579344,143.61,143.58,15.24]
["bitfinex","SOLUSD",1768689684945,1.71579344,143.61,143.58,17.32627134]
["bitfinex","SOLUSD",1768689685247,8.67861198,143.62,143.58,15.24]
["bitfinex","SOLUSD",1768689685645,8.67861198,143.62,143.58,22.2047286]
["bitfinex","SOLUSD",1768689688266,8.67861198,143.62,143.58,24.29099994]
["bitfinex","SOLUSD",1768689688450,8.67861198,143.62,143.58,22.2047286]
["bitfinex","SOLUSD",1768689690664,8.67861198,143.62,143.58,6.9647286]
["bitfinex","SOLUSD",1768689690966,1.71579344,143.62,143.58,22.2047286]
["bitfinex","SOLUSD",1768689691744,1.71579344,143.62,143.58,24.29099994]
["bitfinex","SOLUSD",1768689692570,1.71579344,143.62,143.58,22.2047286]
["bitfinex","SOLUSD",1768689693473,1.71579344,143.62,143.58,24.29099994]
["bitfinex","SOLUSD",1768689695378,1.71579344,143.62,143.58,24.29000481]
["bitfinex","SOLUSD",1768689695755,1.78042859,143.63,143.58,24.29000481]
["bitfinex","SOLUSD",1768689695951,1.78042859,143.64,143.59,2.08527621]
["bitfinex","SOLUSD",1768689697051,1.78042859,143.64,143.59,9.04910921]
["bitfinex","SOLUSD",1768689697973,1.78042859,143.64,143.59,6.963833]
["bitfinex","SOLUSD",1768689698154,1.78042859,143.64,143.59,9.04910921]
["bitfinex","SOLUSD",1768689702391,1.78042859,143.64,143.59,6.963833]
["bitfinex","SOLUSD",1768689702690,1.78042859,143.64,143.59,9.04910921]
["bitfinex","SOLUSD",1768689703787,1.78042859,143.64,143.6,9.04862974]
["bitfinex","SOLUSD",1768689708864,1.78042859,143.64,143.61,2.08527621]
["bitfinex","SOLUSD",1768689709265,1.78042859,143.64,143.6,2.08527621]
["bitfinex","SOLUSD",1768689709485,1.78042859,143.64,143.61,2.08527621]
["bitfinex","SOLUSD",1768689709893,1.78042859,143.64,143.61,17.32527621]
["bitfinex","SOLUSD",1768689710993,1.78042859,143.64,143.61,24.28825441]
["bitfinex","SOLUSD",1768689711179,1.78042859,143.64,143.61,22.2029782]
["bitfinex","SOLUSD",1768689711690,1.78042859,143.64,143.61,24.28825441]
["bitfinex","SOLUSD",1768689712582,0.2,143.65,143.61,24.28825441]
["bitfinex","SOLUSD",1768689712790,1.94263792,143.65,143.61,24.28825441]
["bitfinex","SOLUSD",1768689713890,1.94263792,143.65,143.62,2.08527621]
["bitfinex","SOLUSD",1768689714100,1.94263792,143.67,143.62,24.36956461]
["bitfinex","SOLUSD",1768689714398,1.94263792,143.67,143.64,2.08527621]
["bitfinex","SOLUSD",1768689714701,1.94263792,143.67,143.64,17.32527621]
["bitfinex","SOLUSD",1768689715973,0.2,143.67,143.64,17.32527621]
["bitfinex","SOLUSD",1768689716175,0.14434385,143.67,143.65,6.96136442]
["bitfinex","SOLUSD",1768689716375,1.74263792,143.68,143.65,6.96136442]
["bitfinex","SOLUSD",1768689716586,1.71263793,143.68,143.65,9.04664063]
["bitfinex","SOLUSD",1768689717291,1.71263793,143.68,143.65,26.45005169]
["bitfinex","SOLUSD",1768689719589,7.15803842,143.72,143.65,26.45005169]
["bitfinex","SOLUSD",1768689719890,9.24331463,143.72,143.65,26.45005169]
["bitfinex","SOLUSD",1768689720491,9.24331463,143.72,143.66,2.08527621]
["bitfinex","SOLUSD",1768689720698,9.24331463,143.72,143.66,9.04568134]
["bitfinex","SOLUSD",1768689721515,0.2,143.72,143.66,9.04568134]
["bitfinex","SOLUSD",1768689721683,1.74263792,143.7,143.66,9.04568134]
["bitfinex","SOLUSD",1768689725500,1.74263792,143.7,143.66,24.28568134]
["bitfinex","SOLUSD",1768689725885,1.74263792,143.7,143.67,2.08527621]
["bitfinex","SOLUSD",1768689727090,1.74263792,143.7,143.67,9.04531674]
["bitfinex","SOLUSD",1768689727483,1.74263792,143.7,143.68,2.08527621]
["bitfinex","SOLUSD",1768689730291,1.74263792,143.71,143.68,2.08527621]
["bitfinex","SOLUSD",1768689732405,1.94263792,143.72,143.68,9.04506781]
["bitfinex","SOLUSD",1768689734205,1.94263792,143.72,143.67,6.96039535]
["bitfinex","SOLUSD",1768689734507,1.94263792,143.72,143.68,2.08527621]
["bitfinex","SOLUSD",1768689737486,1.94263792,143.72,143.67,6.96039535]
["bitfinex","SOLUSD",1768689737806,1.94263792,143.72,143.68,9.0451451]
["bitfinex","SOLUSD",1768689738805,1.94263792,143.72,143.68,2.08527621]
["bitfinex","SOLUSD",1768689740198,1.94263792,143.72,143.68,6.95977347]
["bitfinex","SOLUSD",1768689740404,1.94263792,143.72,143.69,2.08527621]
["bitfinex","SOLUSD",1768689741590,1.94263792,143.72,143.68,22.19977347]
["bitfinex","SOLUSD",1768689741791,1.94263792,143.72,143.69,2.08527621]
["bitfinex","SOLUSD",1768689742307,1.94263792,143.72,143.69,9.04465409]
["bitfinex","SOLUSD",1768689754001,1.94263792,143.72,143.69,24.28465409]
["bitfinex","SOLUSD",1768689754319,1.94263792,143.72,143.69,15.24]
["bitfinex","SOLUSD",1768689754495,1.63925638,143.71,143.67,6.96008446]
["bitfinex","SOLUSD",1768689754820,0.64293456,143.71,143.65,35.58288643]
["bitfinex","SOLUSD",1768689755210,0.64293456,143.71,143.66,6.96058185]
["bitfinex","SOLUSD",1768689756195,6.95849854,143.71,143.66,6.96058185]
["bitfinex","SOLUSD",1768689756393,6.95849854,143.71,143.66,9.04585806]
["bitfinex","SOLUSD",1768689756613,1.63925638,143.7,143.66,9.04585806]
["bitfinex","SOLUSD",1768689757323,1.63925638,143.7,143.66,9.04365114]
["bitfinex","SOLUSD",1768689757500,1.63925638,143.7,143.66,9.89561921]
["bitfinex","SOLUSD",1768689760239,1.63925638,143.69,143.65,16.09118625]
["bitfinex","SOLUSD",1768689760529,1.63925638,143.69,143.66,2.08306929]
["bitfinex","SOLUSD",1768689763334,2.28306929,143.72,143.67,7.81466297]
["bitfinex","SOLUSD",1768689763335,1.63925638,143.71,143.67,7.81466297]
["bitfinex","SOLUSD",1768689763551,1.63925638,143.71,143.68,2.08306929]
["bitfinex","SOLUSD",1768689765020,1.63925638,143.7,143.67,2.08306929]
["bitfinex","SOLUSD",1768689766131,1.63925638,143.7,143.66,7.81615109]
["bitfinex","SOLUSD",1768689766319,1.63925638,143.7,143.66,9.89922038]
["bitfinex","SOLUSD",1768689767617,1.63925638,143.7,143.66,7.81615109]
["bitfinex","SOLUSD",1768689767823,1.63925638,143.7,143.66,9.89922038]
["bitfinex","SOLUSD",1768689770612,1.63925638,143.7,143.66,7.81615109]
["bitfinex","SOLUSD",1768689770813,1.63925638,143.7,143.66,9.89922038]
["bitfinex","SOLUSD",1768689772531,1.63925638,143.7,143.67,2.08306929]
["bitfinex","SOLUSD",1768689773208,1.63925638,143.7,143.67,2.94776405]
["bitfinex","SOLUSD",1768689773406,1.63925638,143.7,143.67,9.90809163]
["bitfinex","SOLUSD",1768689774954,6.95849409,143.71,143.68,0.86557861]
["bitfinex","SOLUSD",1768689775418,8.56728251,143.71,143.68,0.86557861]
["bitfinex","SOLUSD",1768689775738,8.56728251,143.71,143.67,9.90984918]
["bitfinex","SOLUSD",1768689776037,1.60878842,143.7,143.67,9.90984918]
["bitfinex","SOLUSD",1768689776436,1.80878842,143.72,143.67,6.96032758]
["bitfinex","SOLUSD",1768689776618,1.80878842,143.72,143.69,2.08306929]
["bitfinex","SOLUSD",1768689777315,0.2,143.72,143.69,2.08306929]
["bitfinex","SOLUSD",1768689777515,0.2,143.72,143.69,9.04218107]
["bitfinex","SOLUSD",1768689778336,1.80878842,143.72,143.69,9.04218107]
["bitfinex","SOLUSD",1768689787826,1.80878842,143.72,143.69,24.28218107]
["bitfinex","SOLUSD",1768689790648,19.4737262,143.76,143.69,24.28218107]
["bitfinex","SOLUSD",1768689790649,6.95652173,143.75,143.69,25.89719121]
["bitfinex","SOLUSD",1768689791335,6.95652173,143.75,143.7,3.69820379]
["bitfinex","SOLUSD",1768689792733,1.60878842,143.74,143.7,10.65697335]
["bitfinex","SOLUSD",1768689793149,1.60878842,143.74,143.7,8.57390406]
["bitfinex","SOLUSD",1768689793444,1.60878842,143.74,143.7,10.65697335]
["bitfinex","SOLUSD",1768689795852,1.60878842,143.74,143.7,8.57390406]
["bitfinex","SOLUSD",1768689796150,1.60878842,143.74,143.7,10.65697335]
["bitfinex","SOLUSD",1768689798452,1.60878842,143.74,143.71,1.61419554]
["bitfinex","SOLUSD",1768689798657,1.60878842,143.74,143.71,8.57261481]
["bitfinex","SOLUSD",1768689799152,1.60878842,143.74,143.71,10.6556841]
["bitfinex","SOLUSD",1768689800032,1.60878842,143.74,143.71,8.57261481]
["bitfinex","SOLUSD",1768689800251,1.60878842,143.74,143.71,10.6556841]
["bitfinex","SOLUSD",1768689803558,1.60878842,143.74,143.72,9.04099414]
["bitfinex","SOLUSD",1768689803763,1.60878842,143.74,143.72,6.95792485]
["bitfinex","SOLUSD",1768689817142,6.95610541,143.76,143.72,6.95792485]
["bitfinex","SOLUSD",1768689819247,1.68563933,143.75,143.72,6.95792485]
["bitfinex","SOLUSD",1768689824175,6.95610541,143.76,143.72,6.95792485]
["bitfinex","SOLUSD",1768689825075,6.95610541,143.76,143.72,8.63473025]
["bitfinex","SOLUSD",1768689825274,9.03762215,143.76,143.71,6.95827089]
["bitfinex","SOLUSD",1768689825479,2.08151674,143.75,143.68,8.63631118]
["bitfinex","SOLUSD",1768689825782,2.08151674,143.74,143.7,6.9588353]
["bitfinex","SOLUSD",1768689826182,1.68563933,143.74,143.7,6.9588353]
["bitfinex","SOLUSD",1768689826774,1.68563933,143.74,143.7,8.6356407]
["bitfinex","SOLUSD",1768689828170,1.68563933,143.73,143.7,8.6356407]
["bitfinex","SOLUSD",1768689828368,1.62563935,143.73,143.7,8.6356407]
["bitfinex","SOLUSD",1768689830700,1.68563933,143.76,143.72,1.6768054]
["bitfinex","SOLUSD",1768689830884,1.68563933,143.76,143.72,3.75832214]
["bitfinex","SOLUSD",1768689831187,1.68563933,143.76,143.72,1.6768054]
["bitfinex","SOLUSD",1768689831781,8.64169671,143.76,143.72,8.63468007]
["bitfinex","SOLUSD",1768689833991,1.85077603,143.77,143.73,1.67646494]
["bitfinex","SOLUSD",1768689834774,0.2,143.77,143.73,1.67646494]
["bitfinex","SOLUSD",1768689834977,1.85077603,143.77,143.73,1.67646494]
["bitfinex","SOLUSD",1768689836282,1.85077603,143.77,143.73,8.63371014]
["bitfinex","SOLUSD",1768689836692,1.85077603,143.77,143.73,10.71522688]
["bitfinex","SOLUSD",1768689837082,1.85077603,143.77,143.74,1.67646494]
["bitfinex","SOLUSD",1768689841402,8.80633059,143.77,143.74,1.67646494]
["bitfinex","SOLUSD",1768689842679,1.65077603,143.75,143.72,9.03933044]
["bitfinex","SOLUSD",1768689842899,1.65077603,143.75,143.72,6.9578137]
["bitfinex","SOLUSD",1768689843080,1.65077603,143.75,143.71,25.95625543]
["bitfinex","SOLUSD",1768689843399,1.65077603,143.75,143.72,1.67646494]
["bitfinex","SOLUSD",1768689844198,1.65077603,143.75,143.72,8.63435069]
["bitfinex","SOLUSD",1768689846705,1.65077603,143.75,143.72,1.67646494]
["bitfinex","SOLUSD",1768689848298,1.65077603,143.75,143.71,22.19827046]
["bitfinex","SOLUSD",1768689848500,1.65077603,143.74,143.71,22.19827046]
["bitfinex","SOLUSD",1768689848709,6.95653288,143.75,143.7,10.71686466]
["bitfinex","SOLUSD",1768689848908,6.95653288,143.75,143.7,8.63534792]
["bitfinex","SOLUSD",1768689849098,6.95653288,143.75,143.71,1.67646494]
["bitfinex","SOLUSD",1768689850707,0.57583757,143.74,143.71,1.67646494]
["bitfinex","SOLUSD",1768689851707,7.53285767,143.74,143.71,1.67646494]
["bitfinex","SOLUSD",1768689853712,0.58368603,143.71,143.64,1.67646494]
["bitfinex","SOLUSD",1768689853886,0.58368603,143.69,143.63,3.75798168]
["bitfinex","SOLUSD",1768689854206,0.58368603,143.67,143.63,1.67646494]
["bitfinex","SOLUSD",1768689854806,0.58870613,143.69,143.63,1.67646494]
["bitfinex","SOLUSD",1768689855013,0.58870613,143.68,143.63,1.67646494]
["bitfinex","SOLUSD",1768689855707,6.96039535,143.67,143.63,1.67646494]
["bitfinex","SOLUSD",1768689855898,7.55406392,143.67,143.63,1.67646494]
["bitfinex","SOLUSD",1768689857302,0.60342312,143.66,143.63,1.67646494]
["bitfinex","SOLUSD",1768689858997,7.56455198,143.66,143.63,1.67646494]
["bitfinex","SOLUSD",1768689865116,6.96039535,143.67,143.63,1.67646494]
["bitfinex","SOLUSD",1768689865911,7.60502926,143.67,143.63,1.67646494]
["bitfinex","SOLUSD",1768689868123,25.00601763,143.67,143.63,1.67646494]
["bitfinex","SOLUSD",1768689869506,0.66161869,143.66,143.63,1.67646494]
["bitfinex","SOLUSD",1768689870317,6.96136442,143.65,143.63,1.67646494]
["bitfinex","SOLUSD",1768689873129,7.63920088,143.65,143.61,1.6638832]
["bitfinex","SOLUSD",1768689881536,0.71169897,143.64,143.61,1.6638832]
["bitfinex","SOLUSD",1768689881831,0.65169899,143.64,143.61,1.6638832]
["bitfinex","SOLUSD",1768689882610,7.61361177,143.64,143.61,1.6638832]
["bitfinex","SOLUSD",1768689884133,7.62012213,143.65,143.61,1.6638832]
["bitfinex","SOLUSD",1768689890738,0.6822962,143.65,143.61,1.6638832]
["bitfinex","SOLUSD",1768689892436,6.96184906,143.64,143.61,1.6638832]
["bitfinex","SOLUSD",1768689892642,6.93184907,143.64,143.61,1.82654878]
["bitfinex","SOLUSD",1768689898043,6.90184908,143.64,143.61,1.82654878]
["bitfinex","SOLUSD",1768689900043,19.20292459,143.66,143.61,1.82654878]
["bitfinex","SOLUSD",1768689900932,1.79982706,143.65,143.61,1.82654878]
["bitfinex","SOLUSD",1768689902145,6.45553824,143.65,143.61,1.82654878]
["bitfinex","SOLUSD",1768689902534,6.96184906,143.64,143.61,1.82654878]
["bitfinex","SOLUSD",1768689907021,1.79982706,143.64,143.61,1.82654878]
["bitfinex","SOLUSD",1768689907424,1.79982706,143.63,143.61,1.82654878]
["bitfinex","SOLUSD",1768689907644,1.79982706,143.63,143.61,1.76654878]
["bitfinex","SOLUSD",1768689908746,1.79982706,143.63,143.61,1.70654878]
["bitfinex","SOLUSD",1768689914037,8.76196614,143.64,143.61,1.70654878]
["bitfinex","SOLUSD",1768689918839,8.76196614,143.64,143.61,1.64654878]
["bitfinex","SOLUSD",1768689922645,6.96213908,143.64,143.61,1.64654878]
["bitfinex","SOLUSD",1768689925860,1.84729787,143.64,143.61,1.58654878]
["bitfinex","SOLUSD",1768689926951,8.8093821,143.64,143.61,1.58654878]
["bitfinex","SOLUSD",1768689927152,1.84729787,143.63,143.58,6.96462528]
["bitfinex","SOLUSD",1768689927954,1.84729787,143.63,143.59,1.8751988]
["bitfinex","SOLUSD",1768689928469,6.96281854,143.62,143.59,1.8751988]
["bitfinex","SOLUSD",1768689931652,8.81011641,143.62,143.59,1.8751988]
["bitfinex","SOLUSD",1768689939574,8.86964705,143.61,143.58,1.79313445]
["bitfinex","SOLUSD",1768689943284,1.90629257,143.6,143.58,1.79313445]
["bitfinex","SOLUSD",1768689947085,1.90629257,143.6,143.57,8.75817913]
["bitfinex","SOLUSD",1768689948188,1.90629257,143.6,143.57,1.79313445]
["bitfinex","SOLUSD",1768689948189,8.8701012,143.6,143.57,1.79313445]
["bitfinex","SOLUSD",1768689954790,8.8701012,143.6,143.56,15.34]
["bitfinex","SOLUSD",1768689954791,1.81028739,143.59,143.56,17.19267189]
["bitfinex","SOLUSD",1768689956666,8.7748919,143.59,143.56,17.19267189]
["bitfinex","SOLUSD",1768689960269,8.7748919,143.59,143.56,1.95267189]
["bitfinex","SOLUSD",1768689964893,1.81028739,143.58,143.56,1.95267189]
["bitfinex","SOLUSD",1768689965191,1.81028739,143.57,143.53,1.85267189]
["bitfinex","SOLUSD",1768689966501,8.776016,143.56,143.53,1.85267189]
["bitfinex","SOLUSD",1768689969227,1.81028739,143.55,143.51,0.1]
["bitfinex","SOLUSD",1768689969387,1.81028739,143.54,143.51,0.1]
["bitfinex","SOLUSD",1768689971293,8.77726795,143.54,143.51,0.1]
["bitfinex","SOLUSD",1768689971602,1.81028739,143.53,143.48,1.95267189]
["bitfinex","SOLUSD",1768689972406,6.96767001,143.52,143.48,1.95267189]
["bitfinex","SOLUSD",1768689972705,8.71795742,143.52,143.49,1.85267189]
["bitfinex","SOLUSD",1768689973403,17.41674794,143.54,143.5,1.85267189]
["bitfinex","SOLUSD",1768689973609,105.38588511,143.57,143.51,1.85267189]
["bitfinex","SOLUSD",1768689973797,1.81028739,143.57,143.52,1.85267189]
["bitfinex","SOLUSD",1768689974103,1.81028739,143.59,143.54,1.85267189]
["bitfinex","SOLUSD",1768689974710,1.81028739,143.59,143.56,1.85267189]
["bitfinex","SOLUSD",1768689974908,1.81028739,143.61,143.57,1.85267189]
["bitfinex","SOLUSD",1768689975602,1.7802874,143.61,143.57,8.81777156]
["bitfinex","SOLUSD",1768689975984,6.96346701,143.61,143.56,1.85267189]
["bitfinex","SOLUSD",1768689976185,6.96346701,143.61,143.56,8.81806861]
["bitfinex","SOLUSD",1768689976689,6.96346701,143.61,143.57,6.96517688]
["bitfinex","SOLUSD",1768689977004,6.96346701,143.61,143.57,8.81784877]
["bitfinex","SOLUSD",1768689977420,2.08588511,143.58,143.5,5.34408856]
["bitfinex","SOLUSD",1768689977604,2.08588511,143.56,143.5,1.85267189]
["bitfinex","SOLUSD",1768689978099,6.96524343,143.57,143.5,2.08588511]
["bitfinex","SOLUSD",1768689978304,6.96524343,143.57,143.51,1.85267189]
["bitfinex","SOLUSD",1768689978507,9.05176533,143.56,143.52,1.85267189]
["bitfinex","SOLUSD",1768689978811,6.96588022,143.56,143.52,1.85267189]
["bitfinex","SOLUSD",1768689982703,24.37540306,143.59,143.52,1.85267189]
["bitfinex","SOLUSD",1768689982889,2.08588511,143.57,143.52,1.85267189]
["bitfinex","SOLUSD",1768689983199,0.02014345,143.54,143.48,1.93222975]
["bitfinex","SOLUSD",1768689983384,0.02014345,143.54,143.48,8.90151182]
["bitfinex","SOLUSD",1768689983588,0.02014345,143.54,143.49,1.83222975]
["bitfinex","SOLUSD",1768689984295,2.10602856,143.54,143.49,1.83222975]
["bitfinex","SOLUSD",1768689984500,6.96718456,143.53,143.49,1.83222975]
["bitfinex","SOLUSD",1768689986112,6.96718456,143.53,143.5,1.83222975]
["bitfinex","SOLUSD",1768689986814,0.02014345,143.54,143.5,1.83222975]
["bitfinex","SOLUSD",1768689988731,0.05758549,143.55,143.5,1.83222975]
["bitfinex","SOLUSD",1768689992135,0.08602031,143.54,143.5,1.83222975]
["bitfinex","SOLUSD",1768689995045,0.08602031,143.54,143.49,8.8381834]
["bitfinex","SOLUSD",1768689995931,0.08602031,143.54,143.5,1.86911716]
["bitfinex","SOLUSD",1768689996836,7.05271948,143.54,143.5,1.86911716]
["bitfinex","SOLUSD",1768689997538,6.96669917,143.54,143.5,1.86911716]
["bitfinex","SOLUSD",1768689997728,0.12628313,143.53,143.5,1.86911716]
["bitfinex","SOLUSD",1768689999635,7.10579489,143.54,143.5,1.86911716]
["bitfinex","SOLUSD",1768690004634,7.13734361,143.53,143.5,1.86911716]
["bitfinex","SOLUSD",1768690006148,7.13734361,143.53,143.49,1.86911716]
["bitfinex","SOLUSD",1768690013655,6.96748212,143.53,143.49,1.86911716]
["bitfinex","SOLUSD",1768690014558,6.96748212,143.53,143.5,1.92472175]
["bitfinex","SOLUSD",1768690015058,7.19908619,143.53,143.5,1.92472175]
["bitfinex","SOLUSD",1768690015857,7.1690862,143.53,143.5,1.92472175]
["bitfinex","SOLUSD",1768690016035,7.13908621,143.53,143.5,1.92472175]
["bitfinex","SOLUSD",1768690020251,7.22833145,143.55,143.51,1.92472175]
["bitfinex","SOLUSD",1768690020734,0.26211759,143.54,143.51,1.92472175]
["bitfinex","SOLUSD",1768690021454,7.22890273,143.54,143.51,1.92472175]
["bitfinex","SOLUSD",1768690026847,6.96641165,143.55,143.52,1.92472175]
["bitfinex","SOLUSD",1768690027553,7.26155545,143.55,143.52,1.92472175]
["bitfinex","SOLUSD",1768690028353,6.96641165,143.55,143.52,1.92472175]
["bitfinex","SOLUSD",1768690028562,19.50246239,143.56,143.52,1.92472175]
["bitfinex","SOLUSD",1768690028748,19.80210996,143.56,143.52,1.92472175]
["bitfinex","SOLUSD",1768690030767,26.76783857,143.56,143.52,1.92472175]
["bitfinex","SOLUSD",1768690032765,0.31715126,143.55,143.52,1.92472175]
["bitfinex","SOLUSD",1768690036064,7.28370368,143.55,143.52,1.92472175]
["bitfinex","SOLUSD",1768690036960,6.96655242,143.55,143.52,1.92472175]
["bitfinex","SOLUSD",1768690038170,7.30848835,143.55,143.52,1.92472175]
["bitfinex","SOLUSD",1768690039065,6.96655242,143.55,143.52,1.92472175]
["bitfinex","SOLUSD",1768690039563,7.31245467,143.55,143.52,1.92472175]
["bitfinex","SOLUSD",1768690047650,0.37961058,143.54,143.5,24.23644855]
["bitfinex","SOLUSD",1768690048073,2.46774431,143.55,143.5,2.00799527]
["bitfinex","SOLUSD",1768690049464,9.43438426,143.55,143.51,2.00799527]
["bitfinex","SOLUSD",1768690050160,7.34625053,143.55,143.51,2.00799527]
["bitfinex","SOLUSD",1768690050362,9.43438426,143.55,143.51,2.00799527]
["bitfinex","SOLUSD",1768690057378,7.34625053,143.55,143.51,2.00799527]
["bitfinex","SOLUSD",1768690057560,9.43438426,143.55,143.51,2.00799527]
["bitfinex","SOLUSD",1768690058983,26.84991891,143.55,143.51,2.00799527]
["bitfinex","SOLUSD",1768690060373,24.76178518,143.55,143.51,2.00799527]
["bitfinex","SOLUSD",1768690060685,26.84991891,143.55,143.51,2.00799527]
["bitfinex","SOLUSD",1768690060977,0.42555185,143.54,143.48,0.1]
["bitfinex","SOLUSD",1768690061181,2.08813373,143.53,143.48,0.1]
["bitfinex","SOLUSD",1768690061480,1.94505602,143.52,143.48,7.06953199]
["bitfinex","SOLUSD",1768690061867,1.94505602,143.51,143.48,0.1]
["bitfinex","SOLUSD",1768690062073,1.91505603,143.51,143.48,2.13622728]
["bitfinex","SOLUSD",1768690062469,1.88505604,143.51,143.48,2.13622728]
["bitfinex","SOLUSD",1768690063068,8.85324731,143.51,143.48,2.13622728]
["bitfinex","SOLUSD",1768690067077,8.91272603,143.52,143.48,2.13622728]
["bitfinex","SOLUSD",1768690071291,6.96767001,143.52,143.48,2.13622728]
["bitfinex","SOLUSD",1768690071595,8.9134105,143.51,143.48,2.13622728]
["bitfinex","SOLUSD",1768690071797,6.96779589,143.52,143.49,2.03622728]
["bitfinex","SOLUSD",1768690078901,24.38580795,143.53,143.49,2.03622728]
["bitfinex","SOLUSD",1768690080707,26.35402872,143.53,143.49,2.03622728]
["bitfinex","SOLUSD",1768690081102,6.96718456,143.53,143.5,2.01334294]
["bitfinex","SOLUSD",1768690084198,1.96822077,143.52,143.47,2.01334294]
["bitfinex","SOLUSD",1768690084386,1.93822078,143.52,143.47,2.01334294]
["bitfinex","SOLUSD",1768690084588,2.08888871,143.52,143.46,2.11334294]
["bitfinex","SOLUSD",1768690085702,2.08888871,143.51,143.46,2.11334294]
["bitfinex","SOLUSD",1768690086207,6.96864111,143.5,143.46,2.11334294]
["bitfinex","SOLUSD",1768690086401,7.16387146,143.5,143.47,2.01334294]
["bitfinex","SOLUSD",1768690089319,6.93864112,143.5,143.47,2.01334294]
["bitfinex","SOLUSD",1768690090615,6.90864113,143.5,143.47,2.01334294]
["bitfinex","SOLUSD",1768690091418,6.96815552,143.51,143.47,2.01334294]
["bitfinex","SOLUSD",1768690095524,24.60741295,143.52,143.47,2.01334294]
["bitfinex","SOLUSD",1768690095815,6.96767001,143.52,143.48,2.01334294]
["bitfinex","SOLUSD",1768690096019,6.96719944,143.53,143.48,2.01334294]
["bitfinex","SOLUSD",1768690096994,6.96719944,143.53,143.5,2.01334294]
["bitfinex","SOLUSD",1768690097520,6.93719945,143.53,143.5,2.01334294]
["bitfinex","SOLUSD",1768690097918,17.63548582,143.54,143.5,2.01334294]
["bitfinex","SOLUSD",1768690099230,24.572185,143.54,143.49,6.96912676]
["bitfinex","SOLUSD",1768690099519,24.572185,143.54,143.5,2.01334294]
["bitfinex","SOLUSD",1768690105627,6.96639508,143.55,143.51,2.07800011]
["bitfinex","SOLUSD",1768690106713,6.96572861,143.56,143.52,2.07800011]
["bitfinex","SOLUSD",1768690110326,105.29125217,143.58,143.54,2.07800011]
["bitfinex","SOLUSD",1768690110530,1.99125217,143.58,143.54,2.07800011]
["bitfinex","SOLUSD",1768690111122,1.99125217,143.58,143.54,9.04424483]
["bitfinex","SOLUSD",1768690111307,1.99125217,143.58,143.55,2.07800011]
["bitfinex","SOLUSD",1768690111512,1.99125217,143.59,143.55,2.07800011]
["bitfinex","SOLUSD",1768690112435,8.95456757,143.61,143.55,2.07800011]
["bitfinex","SOLUSD",1768690113208,8.95456757,143.61,143.56,6.96572861]
["bitfinex","SOLUSD",1768690113413,8.95456757,143.61,143.57,2.07800011]
["bitfinex","SOLUSD",1768690114338,8.95456757,143.61,143.56,6.96572861]
["bitfinex","SOLUSD",1768690114339,2.02024412,143.59,143.56,6.96572861]
["bitfinex","SOLUSD",1768690114532,2.02024412,143.59,143.56,9.0297411]
["bitfinex","SOLUSD",1768690114738,4.10913283,143.6,143.57,2.06401249]
["bitfinex","SOLUSD",1768690116733,6.96380896,143.6,143.57,2.06401249]
["bitfinex","SOLUSD",1768690127727,122.72631362,143.63,143.57,2.06401249]
["bitfinex","SOLUSD",1768690128045,9.04921294,143.62,143.57,2.06401249]
["bitfinex","SOLUSD",1768690128232,11.06945706,143.62,143.57,2.06401249]
["bitfinex","SOLUSD",1768690128745,2.02024412,143.61,143.57,2.06401249]
["bitfinex","SOLUSD",1768690129654,2.02024412,143.61,143.57,9.02925133]
["bitfinex","SOLUSD",1768690129855,8.98372983,143.61,143.58,2.06401249]
["bitfinex","SOLUSD",1768690130853,26.39010903,143.62,143.58,2.06401249]
["bitfinex","SOLUSD",1768690131029,28.47650343,143.62,143.58,2.06401249]
["bitfinex","SOLUSD",1768690131769,6.96281854,143.62,143.58,2.06401249]
["bitfinex","SOLUSD",1768690132043,112.28277463,143.63,143.59,2.07494475]
["bitfinex","SOLUSD",1768690133436,112.28277463,143.63,143.59,9.03918175]
["bitfinex","SOLUSD",1768690135370,103.3,143.63,143.6,2.07494475]
["bitfinex","SOLUSD",1768690135864,2.06281878,143.62,143.59,17.33494475]
["bitfinex","SOLUSD",1768690137150,2.06281878,143.62,143.59,9.03914399]
["bitfinex","SOLUSD",1768690138276,9.02566064,143.62,143.59,9.03914399]
["bitfinex","SOLUSD",1768690139186,2.06281878,143.6,143.57,24.28000192]
["bitfinex","SOLUSD",1768690140069,2.06281878,143.6,143.57,2.07494475]
["bitfinex","SOLUSD",1768690146685,9.02668994,143.6,143.57,2.07494475]
["bitfinex","SOLUSD",1768690149768,2.06281878,143.59,143.56,9.04058597]
["bitfinex","SOLUSD",1768690150174,9.02668994,143.6,143.57,2.07494475]
["bitfinex","SOLUSD",1768690150480,2.06281878,143.6,143.57,9.04004409]
["bitfinex","SOLUSD",1768690153958,2.06281878,143.61,143.58,2.07494475]
["bitfinex","SOLUSD",1768690154875,2.06281878,143.61,143.58,9.03951605]
["bitfinex","SOLUSD",1768690156685,2.06281878,143.6,143.57,9.04007044]
["bitfinex","SOLUSD",1768690159785,9.02623122,143.61,143.58,2.07494475]
["bitfinex","SOLUSD",1768690161684,2.06281878,143.6,143.56,24.30047827]
["bitfinex","SOLUSD",1768690162191,2.06281878,143.6,143.57,2.12715872]
["bitfinex","SOLUSD",1768690162672,2.022183,143.6,143.57,2.12715872]
["bitfinex","SOLUSD",1768690164189,8.98603578,143.6,143.57,2.12715872]
["bitfinex","SOLUSD",1768690164893,6.96385278,143.6,143.57,2.12715872]
["bitfinex","SOLUSD",1768690165990,2.022183,143.6,143.57,2.12715872]
["bitfinex","SOLUSD",1768690166168,8.98548639,143.61,143.57,2.12715872]
["bitfinex","SOLUSD",1768690175586,1.95511513,143.6,143.54,6.96638349]
["bitfinex","SOLUSD",1768690175791,1.95511513,143.6,143.54,22.22638349]
["bitfinex","SOLUSD",1768690176996,6.96427327,143.59,143.54,22.22638349]
["bitfinex","SOLUSD",1768690177206,8.9193884,143.59,143.54,22.22638349]
["bitfinex","SOLUSD",1768690177802,8.9193884,143.59,143.55,2.0729964]
["bitfinex","SOLUSD",1768690182095,8.9193884,143.59,143.56,2.0729964]
["bitfinex","SOLUSD",1768690191403,1.95511513,143.59,143.56,9.03851891]
["bitfinex","SOLUSD",1768690191606,1.95511513,143.59,143.57,2.0729964]
["bitfinex","SOLUSD",1768690192017,8.98318918,143.61,143.57,2.0729964]
["bitfinex","SOLUSD",1768690192186,6.96341126,143.61,143.57,2.0729964]
["bitfinex","SOLUSD",1768690193220,6.96341126,143.61,143.58,2.03547026]
["bitfinex","SOLUSD",1768690194511,2.01977792,143.61,143.58,2.03547026]
["bitfinex","SOLUSD",1768690194895,8.98221276,143.63,143.59,2.03547026]
["bitfinex","SOLUSD",1768690195504,6.96243484,143.63,143.59,2.03547026]
["bitfinex","SOLUSD",1768690195704,2.01977792,143.62,143.59,2.03547026]
["bitfinex","SOLUSD",1768690196210,2.01977792,143.62,143.59,8.99958122]
["bitfinex","SOLUSD",1768690198308,8.98221276,143.63,143.6,2.03547026]
["bitfinex","SOLUSD",1768690198498,8.98221276,143.63,143.6,2.00417392]
["bitfinex","SOLUSD",1768690201937,2.01977792,143.62,143.59,8.99958122]
["bitfinex","SOLUSD",1768690203519,2.01977792,143.62,143.6,2.03547026]
["bitfinex","SOLUSD",1768690203902,2.01977792,143.63,143.6,2.03547026]
["bitfinex","SOLUSD",1768690204232,112.28198828,143.64,143.6,2.03547026]
["bitfinex","SOLUSD",1768690204729,2.01977792,143.63,143.6,2.03547026]
["bitfinex","SOLUSD",1768690205311,2.01977792,143.63,143.6,8.99917626]
["bitfinex","SOLUSD",1768690206206,2.01977792,143.63,143.61,2.03547026]
["bitfinex","SOLUSD",1768690206902,2.01977792,143.63,143.61,8.99871646]
["bitfinex","SOLUSD",1768690208505,2.01977792,143.63,143.61,8.93871648]
["bitfinex","SOLUSD",1768690211125,2.01977792,143.64,143.61,8.93871648]
["bitfinex","SOLUSD",1768690211430,8.98132721,143.65,143.62,2.03547026]
["bitfinex","SOLUSD",1768690211633,8.98132721,143.65,143.62,1.97547034]
["bitfinex","SOLUSD",1768690211825,2.01977792,143.64,143.62,1.97547034]
["bitfinex","SOLUSD",1768690212028,2.01977792,143.64,143.59,24.37495646]
["bitfinex","SOLUSD",1768690213637,2.01977792,143.64,143.61,8.99877365]
["bitfinex","SOLUSD",1768690216539,2.01977792,143.64,143.61,8.93877367]
["bitfinex","SOLUSD",1768690217236,2.01977792,143.65,143.62,2.03547026]
["bitfinex","SOLUSD",1768690218221,2.01977792,143.65,143.62,8.99806018]
["bitfinex","SOLUSD",1768690225348,2.20385821,143.66,143.63,2.0281435]
["bitfinex","SOLUSD",1768690226134,2.20385821,143.66,143.63,8.99038307]
["bitfinex","SOLUSD",1768690229140,0.2,143.66,143.64,2.0281435]
["bitfinex","SOLUSD",1768690230558,0.2,143.66,143.64,8.98981221]
["bitfinex","SOLUSD",1768690231235,2.20385821,143.66,143.64,8.98981221]
["bitfinex","SOLUSD",1768690231972,0.2,143.66,143.64,8.98981221]
["bitfinex","SOLUSD",1768690232560,0.2,143.66,143.65,2.0281435]
["bitfinex","SOLUSD",1768690232737,0.2,143.66,143.65,1.96814356]
["bitfinex","SOLUSD",1768690235336,0.2,143.66,143.65,8.92950798]
["bitfinex","SOLUSD",1768690235532,105.35332314,143.69,143.66,2.0673133]
["bitfinex","SOLUSD",1768690235737,2.05332314,143.69,143.66,2.0673133]
["bitfinex","SOLUSD",1768690236154,2.05332314,143.69,143.66,9.02806224]
["bitfinex","SOLUSD",1768690237841,2.05332314,143.69,143.66,8.96806231]
["bitfinex","SOLUSD",1768690252770,2.05332314,143.69,143.66,24.20806231]
["bitfinex","SOLUSD",1768690257580,2.18311274,143.7,143.67,2.01930199]
["bitfinex","SOLUSD",1768690257783,4.26667846,143.7,143.67,2.01930199]
["bitfinex","SOLUSD",1768690258482,11.22581012,143.7,143.67,2.01930199]
["bitfinex","SOLUSD",1768690258779,9.1422444,143.7,143.67,2.01930199]
["bitfinex","SOLUSD",1768690260181,11.22581012,143.7,143.67,2.01930199]
["bitfinex","SOLUSD",1768690261477,1.98311274,143.69,143.67,2.01930199]
["bitfinex","SOLUSD",1768690264177,9.1422444,143.7,143.67,2.01930199]
["bitfinex","SOLUSD",1768690268286,1.98311274,143.69,143.66,22.20074894]
["bitfinex","SOLUSD",1768690268596,1.98311274,143.69,143.67,2.01930199]
["bitfinex","SOLUSD",1768690269482,9.1422444,143.7,143.67,2.01930199]
["bitfinex","SOLUSD",1768690274600,1.98311274,143.69,143.66,8.98005093]
["bitfinex","SOLUSD",1768690275502,1.98311274,143.69,143.67,2.01930199]
["bitfinex","SOLUSD",1768690278996,1.98311274,143.69,143.66,8.98005093]
["bitfinex","SOLUSD",1768690279193,1.98311274,143.69,143.64,8.98067782]
["bitfinex","SOLUSD",1768690279194,1.98311274,143.68,143.64,8.98067782]
["bitfinex","SOLUSD",1768690279497,1.98311274,143.68,143.64,2.01930199]
["bitfinex","SOLUSD",1768690280697,1.98311274,143.67,143.64,8.981048]
["bitfinex","SOLUSD",1768690283597,8.96827782,143.68,143.65,2.00170915]
["bitfinex","SOLUSD",1768690283897,2.00824228,143.67,143.65,2.00170915]
["bitfinex","SOLUSD",1768690284096,2.00824228,143.67,143.64,8.96345516]
["bitfinex","SOLUSD",1768690289087,1.97824228,143.67,143.64,8.96345516]
["bitfinex","SOLUSD",1768690292020,1.94824225,143.67,143.65,2.00170915]
["bitfinex","SOLUSD",1768690292308,1.91824225,143.67,143.65,2.00170915]
["bitfinex","SOLUSD",1768690292610,1.91824225,143.67,143.64,8.96345516]
["bitfinex","SOLUSD",1768690296411,8.8786379,143.67,143.64,8.96345516]
["bitfinex","SOLUSD",1768690299017,8.8486379,143.67,143.64,8.96345516]
["bitfinex","SOLUSD",1768690305817,8.8186379,143.67,143.64,8.96345516]
["bitfinex","SOLUSD",1768690306320,8.8186379,143.67,143.64,2.00170915]
["bitfinex","SOLUSD",1768690306915,6.96039565,143.67,143.63,24.19134069]
["bitfinex","SOLUSD",1768690307214,6.96039565,143.67,143.64,6.96184839]
["bitfinex","SOLUSD",1768690307607,6.96039565,143.67,143.64,8.95122125]
["bitfinex","SOLUSD",1768690307815,8.94689283,143.67,143.64,8.95122125]
["bitfinex","SOLUSD",1768690308210,1.98649718,143.66,143.64,8.95122125]
["bitfinex","SOLUSD",1768690308409,1.95649718,143.66,143.64,8.95122125]
["bitfinex","SOLUSD",1768690311425,6.95991091,143.68,143.65,1.98937286]
["bitfinex","SOLUSD",1768690311626,8.94640809,143.68,143.65,1.98937286]
["bitfinex","SOLUSD",1768690322327,8.94640809,143.68,143.65,8.95073318]
["bitfinex","SOLUSD",1768690345549,8.94640809,143.68,143.65,1.98937286]
["bitfinex","SOLUSD",1768690356379,8.91640809,143.68,143.65,1.98937286]
["bitfinex","SOLUSD",1768690358360,34.92204929,143.7,143.64,6.96164309]
["bitfinex","SOLUSD",1768690358361,2.04471113,143.67,143.64,6.96164309]
["bitfinex","SOLUSD",1768690359176,2.04471113,143.67,143.64,9.06741247]
["bitfinex","SOLUSD",1768690360069,9.00476213,143.68,143.65,2.10576938]
["bitfinex","SOLUSD",1768690360471,2.04471113,143.67,143.65,2.10576938]
["bitfinex","SOLUSD",1768690360680,2.04471113,143.67,143.64,9.06741247]
["bitfinex","SOLUSD",1768690366788,2.01471114,143.67,143.64,9.06741247]
["bitfinex","SOLUSD",1768690371101,2.01471114,143.67,143.65,2.10576938]
["bitfinex","SOLUSD",1768690371608,9.00476213,143.68,143.65,2.10576938]
["bitfinex","SOLUSD",1768690372399,6.960051,143.68,143.65,2.10576938]
["bitfinex","SOLUSD",1768690372599,2.06175652,143.67,143.64,6.96164309]
["bitfinex","SOLUSD",1768690372805,2.06175652,143.67,143.64,9.03240219]
["bitfinex","SOLUSD",1768690373217,2.03175653,143.67,143.64,9.03240219]
["bitfinex","SOLUSD",1768690379802,2.00175654,143.67,143.64,9.03240219]
["bitfinex","SOLUSD",1768690383901,6.960051,143.68,143.65,2.0707591]
["bitfinex","SOLUSD",1768690384109,2.06175652,143.67,143.65,2.0707591]
["bitfinex","SOLUSD",1768690386392,2.03175653,143.67,143.65,2.0707591]
["bitfinex","SOLUSD",1768690387727,2.03175653,143.67,143.64,9.03240219]
["bitfinex","SOLUSD",1768690398523,2.03175653,143.67,143.65,2.0707591]
["bitfinex","SOLUSD",1768690402613,2.03175653,143.67,143.65,2.01075911]
["bitfinex","SOLUSD",1768690403018,2.03175653,143.67,143.65,1.95075912]
["bitfinex","SOLUSD",1768690408310,8.99243528,143.67,143.65,1.95075912]
["bitfinex","SOLUSD",1768690425842,2.03175653,143.67,143.65,1.95075912]
["bitfinex","SOLUSD",1768690437256,8.99219371,143.67,143.65,1.95075912]
["bitfinex","SOLUSD",1768690439832,9.03284639,143.68,143.65,1.95075912]
["bitfinex","SOLUSD",1768690453275,24.27284639,143.68,143.65,1.95075912]
["bitfinex","SOLUSD",1768690459473,22.19991091,143.68,143.65,1.95075912]
["bitfinex","SOLUSD",1768690463182,24.34647984,143.68,143.65,1.95075912]
["bitfinex","SOLUSD",1768690463382,2.14656893,143.67,143.64,8.96003706]
["bitfinex","SOLUSD",1768690466787,2.14656893,143.67,143.65,1.9982102]
["bitfinex","SOLUSD",1768690467088,22.19991091,143.68,143.65,1.9982102]
["bitfinex","SOLUSD",1768690467277,24.34647984,143.68,143.65,1.9982102]
["bitfinex","SOLUSD",1768690478097,17.38656893,143.68,143.65,6.96133392]
["bitfinex","SOLUSD",1768690478277,7.1590983,143.7,143.66,2.12758554]
["bitfinex","SOLUSD",1768690478602,24.75705202,143.7,143.67,2.12758554]
["bitfinex","SOLUSD",1768690478779,24.75705202,143.7,143.67,2.06758554]
["bitfinex","SOLUSD",1768690479180,2.05064039,143.69,143.65,6.96133392]
["bitfinex","SOLUSD",1768690479488,2.05064039,143.69,143.65,9.04531006]
["bitfinex","SOLUSD",1768690480899,2.05064039,143.69,143.66,9.08824968]
["bitfinex","SOLUSD",1768690481600,26.80769241,143.7,143.67,2.12758554]
["bitfinex","SOLUSD",1768690490601,2.05064039,143.69,143.67,2.12758554]
["bitfinex","SOLUSD",1768690490802,24.75705202,143.7,143.67,2.12758554]
["bitfinex","SOLUSD",1768690490982,7.1590983,143.7,143.67,2.12758554]
["bitfinex","SOLUSD",1768690491403,9.20973869,143.7,143.67,2.12758554]
["bitfinex","SOLUSD",1768690496610,9.20973869,143.7,143.67,17.36758554]
["bitfinex","SOLUSD",1768690497190,7.1590983,143.7,143.68,2.00904413]
["bitfinex","SOLUSD",1768690497391,7.1590983,143.7,143.68,1.94904413]
["bitfinex","SOLUSD",1768690500916,9.1615541,143.7,143.68,1.94904413]
["bitfinex","SOLUSD",1768690501614,2.0024558,143.69,143.67,15.24]
["bitfinex","SOLUSD",1768690501821,2.0024558,143.69,143.65,8.97034631]
["bitfinex","SOLUSD",1768690502004,2.0024558,143.69,143.66,15.24]
["bitfinex","SOLUSD",1768690502719,2.0024558,143.68,143.65,24.21034631]
["bitfinex","SOLUSD",1768690504936,8.96243332,143.68,143.65,2.00904413]
["bitfinex","SOLUSD",1768690505098,2.0024558,143.67,143.64,24.21070533]
["bitfinex","SOLUSD",1768690505299,2.0024558,143.67,143.65,6.96136177]
["bitfinex","SOLUSD",1768690506504,2.0024558,143.67,143.65,8.9704059]
["bitfinex","SOLUSD",1768690506705,2.0024558,143.68,143.65,8.9704059]
["bitfinex","SOLUSD",1768690506913,8.96215611,143.69,143.66,8.96975654]
["bitfinex","SOLUSD",1768690507115,9.16154395,143.7,143.67,2.00904413]
["bitfinex","SOLUSD",1768690507624,2.0024558,143.69,143.67,2.00904413]
["bitfinex","SOLUSD",1768690507815,1.97245581,143.69,143.66,8.96975654]
["bitfinex","SOLUSD",1768690508123,1.94245582,143.69,143.66,8.96975654]
["bitfinex","SOLUSD",1768690509213,1.94245582,143.69,143.67,2.00904413]
["bitfinex","SOLUSD",1768690510003,1.91245583,143.69,143.67,2.00904413]
["bitfinex","SOLUSD",1768690515029,0.17000001,143.7,143.67,2.00904413]
["bitfinex","SOLUSD",1768690515626,2.17245581,143.7,143.67,2.00904413]
["bitfinex","SOLUSD",1768690516323,2.17245581,143.7,143.67,8.96939167]
["bitfinex","SOLUSD",1768690518927,0.17000001,143.7,143.68,2.00904413]
["bitfinex","SOLUSD",1768690519224,0.2,143.72,143.69,2.00904413]
["bitfinex","SOLUSD",1768690519921,0.2,143.72,143.71,2.00904413]
["bitfinex","SOLUSD",1768690525233,1e-08,143.72,143.71,8.96750213]
["bitfinex","SOLUSD",1768690530534,1e-08,143.74,143.72,1.99808582]
["bitfinex","SOLUSD",1768690531218,1e-08,143.74,143.72,4.08121121]
["bitfinex","SOLUSD",1768690531419,1e-08,143.74,143.73,1.99808582]
["bitfinex","SOLUSD",1768690532035,1e-08,143.74,143.73,17.23808582]
["bitfinex","SOLUSD",1768690532413,1e-08,143.74,143.73,24.19557555]
["bitfinex","SOLUSD",1768690533332,1e-08,143.74,143.73,26.27870094]
["bitfinex","SOLUSD",1768690533952,2.27289209,143.77,143.74,2.0357951]
["bitfinex","SOLUSD",1768690535416,2.27289209,143.77,143.75,6.95652173]
["bitfinex","SOLUSD",1768690536544,2.3012023,143.78,143.75,2.0357951]
["bitfinex","SOLUSD",1768690538843,2.3012023,143.79,143.77,2.0357951]
["bitfinex","SOLUSD",1768690539028,2.3012023,143.79,143.76,8.99183294]
["bitfinex","SOLUSD",1768690540526,2.3012023,143.79,143.76,24.23183294]
["bitfinex","SOLUSD",1768690542934,0.2,143.8,143.77,2.0357951]
["bitfinex","SOLUSD",1768690544243,0.2,143.8,143.78,6.95507024]
["bitfinex","SOLUSD",1768690544961,2.3012023,143.8,143.78,6.95507024]
["bitfinex","SOLUSD",1768690546832,2.3012023,143.8,143.78,6.89507024]
["bitfinex","SOLUSD",1768690548261,0.2,143.8,143.79,2.0357951]
["bitfinex","SOLUSD",1768690548756,0.2,143.8,143.77,6.955554]
["bitfinex","SOLUSD",1768690548936,0.2,143.8,143.78,2.0357951]
["bitfinex","SOLUSD",1768690551237,0.2,143.8,143.78,1.9757951]
["bitfinex","SOLUSD",1768690565543,0.2,143.8,143.78,17.1957951]
["bitfinex","SOLUSD",1768690578970,0.2,143.8,143.78,1.9757951]
["bitfinex","SOLUSD",1768690584471,0.2,143.8,143.78,17.1957951]
["bitfinex","SOLUSD",1768690590856,0.2,143.8,143.78,1.9757951]
["bitfinex","SOLUSD",1768690593077,0.2,143.8,143.78,17.1957951]
["bitfinex","SOLUSD",1768690593885,6.9536689,143.81,143.8,2.00975737]
["bitfinex","SOLUSD",1768690594192,6.9536689,143.81,143.78,24.18480577]
["bitfinex","SOLUSD",1768690594578,9.10199523,143.81,143.78,24.18480577]
["bitfinex","SOLUSD",1768690596791,2.14832633,143.81,143.78,24.18480577]
["bitfinex","SOLUSD",1768690601900,2.14832633,143.81,143.78,8.96480577]
["bitfinex","SOLUSD",1768690602099,2.14832633,143.81,143.78,24.18480577]
["bitfinex","SOLUSD",1768690609507,2.14832633,143.81,143.78,8.96480577]
["bitfinex","SOLUSD",1768690609809,2.14832633,143.81,143.78,24.18480577]
["bitfinex","SOLUSD",1768690617996,0.2,143.82,143.8,2.16113844]
["bitfinex","SOLUSD",1768690618715,2.35913293,143.82,143.79,9.11560146]
["bitfinex","SOLUSD",1768690622923,0.2,143.82,143.8,2.16113844]
["bitfinex","SOLUSD",1768690623901,2.35913293,143.82,143.8,9.11518852]
["bitfinex","SOLUSD",1768690627329,2.35913293,143.82,143.8,6.95405008]
["bitfinex","SOLUSD",1768690630430,2.35913293,143.82,143.8,9.11518852]
["bitfinex","SOLUSD",1768690630609,0.2,143.82,143.81,2.16113844]
["bitfinex","SOLUSD",1768690652444,7.15224412,143.84,143.82,1.98361372]
["bitfinex","SOLUSD",1768690658645,0.2,143.84,143.82,1.98361372]
["bitfinex","SOLUSD",1768690666459,2.23205124,143.85,143.82,8.93631355]
["bitfinex","SOLUSD",1768690667545,2.23205124,143.85,143.82,24.15631355]
["bitfinex","SOLUSD",1768690670149,0.2,143.86,143.83,2.10531038]
["bitfinex","SOLUSD",1768690671351,2.25800893,143.87,143.83,2.10531038]
["bitfinex","SOLUSD",1768690672538,2.25800893,143.87,143.84,9.07557887]
["bitfinex","SOLUSD",1768690675256,0.2,143.87,143.85,2.1234098]
["bitfinex","SOLUSD",1768690679664,0.2,143.87,143.85,9.07507148]
["bitfinex","SOLUSD",1768690680762,2.29888503,143.88,143.85,9.07507148]
["bitfinex","SOLUSD",1768690680966,0.2,143.88,143.86,2.1234098]
["bitfinex","SOLUSD",1768690681658,2.09888503,143.9,143.87,9.07412919]
["bitfinex","SOLUSD",1768690681968,9.04719425,143.92,143.88,2.1234098]
["bitfinex","SOLUSD",1768690682759,2.09888503,143.91,143.88,2.1234098]
["bitfinex","SOLUSD",1768690684355,2.09888503,143.91,143.88,9.07351713]
["bitfinex","SOLUSD",1768690684757,2.09888503,143.91,143.89,2.1234098]
["bitfinex","SOLUSD",1768690685766,2.09888503,143.9,143.87,6.95052516]
["bitfinex","SOLUSD",1768690686065,2.09888503,143.9,143.85,32.5989018]
["bitfinex","SOLUSD",1768690686270,2.09888503,143.9,143.86,2.1234098]
["bitfinex","SOLUSD",1768690687564,2.09888503,143.9,143.87,2.1234098]
["bitfinex","SOLUSD",1768690687750,2.09888503,143.9,143.87,2.0634098]
["bitfinex","SOLUSD",1768690688569,2.09888503,143.9,143.88,6.9502363]
["bitfinex","SOLUSD",1768690688770,2.09888503,143.9,143.88,6.8902363]
["bitfinex","SOLUSD",1768690690664,2.09888503,143.9,143.88,6.8302363]
["bitfinex","SOLUSD",1768690691173,2.07813117,143.9,143.86,2.1234098]
["bitfinex","SOLUSD",1768690691372,2.07813117,143.9,143.84,17.38023657]
["bitfinex","SOLUSD",1768690691373,2.07813117,143.9,143.84,21.58177754]
["bitfinex","SOLUSD",1768690691561,2.07813117,143.9,143.86,6.9510251]
["bitfinex","SOLUSD",1768690692581,9.02763606,143.9,143.86,6.9510251]
["bitfinex","SOLUSD",1768690694675,9.02763606,143.9,143.85,24.2949027]
["bitfinex","SOLUSD",1768690700179,9.02763606,143.9,143.86,2.1234098]
["bitfinex","SOLUSD",1768690704361,2.07813117,143.9,143.86,2.1234098]
["bitfinex","SOLUSD",1768690706381,17.37108913,143.92,143.86,2.1234098]
["bitfinex","SOLUSD",1768690706574,2.07813117,143.9,143.86,2.1234098]
["bitfinex","SOLUSD",1768690707186,17.37108913,143.92,143.86,2.1234098]
["bitfinex","SOLUSD",1768690707484,2.07813117,143.9,143.86,2.1234098]
["bitfinex","SOLUSD",1768690710297,6.94975328,143.89,143.86,2.1234098]
["bitfinex","SOLUSD",1768690711683,17.37108913,143.92,143.86,2.1234098]
["bitfinex","SOLUSD",1768690711983,2.07813117,143.9,143.86,2.1234098]
["bitfinex","SOLUSD",1768690713389,6.94975328,143.89,143.86,2.1234098]
["bitfinex","SOLUSD",1768690713998,9.02788445,143.89,143.86,2.1234098]
["bitfinex","SOLUSD",1768690714181,9.02788445,143.89,143.86,2.0634098]
["bitfinex","SOLUSD",1768690714380,6.94975328,143.89,143.86,2.0634098]
["bitfinex","SOLUSD",1768690714873,2.07813117,143.89,143.85,22.1714929]
["bitfinex","SOLUSD",1768690716198,9.02795846,143.89,143.85,24.19151122]
["bitfinex","SOLUSD",1768690716399,9.02795846,143.89,143.86,2.02001832]
["bitfinex","SOLUSD",1768690717200,9.08170563,143.89,143.86,1.96001832]
["bitfinex","SOLUSD",1768690717702,2.13187834,143.89,143.86,1.96001832]
["bitfinex","SOLUSD",1768690719982,9.08169324,143.89,143.86,1.96001832]
["bitfinex","SOLUSD",1768690720405,2.07813117,143.88,143.86,2.02001832]
["bitfinex","SOLUSD",1768690720612,2.12406353,143.88,143.84,2.02001832]
["bitfinex","SOLUSD",1768690720812,6.9498149,143.89,143.81,2.02001832]
["bitfinex","SOLUSD",1768690720813,0.04593236,143.84,143.81,2.02001832]
["bitfinex","SOLUSD",1768690721113,2.07813117,143.83,143.81,2.02001832]
["bitfinex","SOLUSD",1768690722091,9.03085296,143.83,143.81,2.02001832]
["bitfinex","SOLUSD",1768690723586,2.07813117,143.83,143.81,2.02001832]
["bitfinex","SOLUSD",1768690723901,2.12406353,143.84,143.81,2.02001832]
["bitfinex","SOLUSD",1768690725388,24.33428352,143.83,143.79,2.02001832]
["bitfinex","SOLUSD",1768690725703,24.33428352,143.83,143.78,2.02001832]
["bitfinex","SOLUSD",1768690725704,2.11414037,143.82,143.78,2.02001832]
["bitfinex","SOLUSD",1768690726298,2.08414038,143.82,143.78,2.02001832]
["bitfinex","SOLUSD",1768690726499,0.00600921,143.82,143.78,2.02001832]
["bitfinex","SOLUSD",1768690726702,2.08414038,143.82,143.78,2.02001832]
["bitfinex","SOLUSD",1768690729503,9.03750968,143.82,143.78,2.02001832]
["bitfinex","SOLUSD",1768690729724,2.07813117,143.8,143.76,2.02001832]
["bitfinex","SOLUSD",1768690730686,6.95458654,143.79,143.76,2.02001832]
["bitfinex","SOLUSD",1768690733709,2.07813117,143.8,143.76,2.02001832]
["bitfinex","SOLUSD",1768690735004,6.95458654,143.79,143.76,2.02001832]
["bitfinex","SOLUSD",1768690735503,9.03546819,143.79,143.76,2.02001832]
["bitfinex","SOLUSD",1768690736211,6.95458654,143.79,143.76,2.02001832]
["bitfinex","SOLUSD",1768690737618,6.92458655,143.79,143.76,2.02001832]
["bitfinex","SOLUSD",1768690739428,9.03515657,143.8,143.77,1.99149429]
["bitfinex","SOLUSD",1768690739795,6.95427492,143.8,143.77,1.99149429]
["bitfinex","SOLUSD",1768690740423,2.08088165,143.8,143.77,1.99149429]
["bitfinex","SOLUSD",1768690740717,2.05088166,143.8,143.77,1.99149429]
["bitfinex","SOLUSD",1768690740922,103.3,143.79,143.77,1.99149429]
["bitfinex","SOLUSD",1768690741098,103.27000001,143.79,143.77,1.99149429]
["bitfinex","SOLUSD",1768690741617,36.84143201,143.83,143.77,24.25631657]
["bitfinex","SOLUSD",1768690741821,36.84143201,143.83,143.78,2.08088165]
["bitfinex","SOLUSD",1768690742621,36.84143201,143.83,143.79,6.95458654]
["bitfinex","SOLUSD",1768690742798,2.04458613,143.8,143.72,8.6644022]
["bitfinex","SOLUSD",1768690742998,2.04458613,143.79,143.75,6.9562301]
["bitfinex","SOLUSD",1768690743519,2.04458613,143.79,143.76,6.95591515]
["bitfinex","SOLUSD",1768690743719,2.04458613,143.8,143.76,6.95591515]
["bitfinex","SOLUSD",1768690744623,2.04458613,143.8,143.74,24.34875376]
["bitfinex","SOLUSD",1768690744805,2.04458613,143.8,143.74,26.42963541]
["bitfinex","SOLUSD",1768690745007,2.04458613,143.8,143.75,2.08088165]
["bitfinex","SOLUSD",1768690745825,2.04458613,143.8,143.74,24.34875376]
["bitfinex","SOLUSD",1768690746123,2.04458613,143.76,143.71,0.1]
["bitfinex","SOLUSD",1768690746313,2.04458613,143.76,143.71,0.12396602]
["bitfinex","SOLUSD",1768690746314,2.01458614,143.76,143.71,0.12396602]
["bitfinex","SOLUSD",1768690746714,2.01458614,143.76,143.72,6.95787753]
["bitfinex","SOLUSD",1768690747020,2.01458614,143.76,143.73,0.0225006]
["bitfinex","SOLUSD",1768690747231,17.30088165,143.8,143.74,0.0225006]
["bitfinex","SOLUSD",1768690748420,17.30088165,143.8,143.74,6.9795063]
["bitfinex","SOLUSD",1768690748421,2.04458613,143.79,143.74,6.9795063]
["bitfinex","SOLUSD",1768690749422,8.99942092,143.79,143.74,6.9795063]
["bitfinex","SOLUSD",1768690749630,2.04458613,143.78,143.74,6.9795063]
["bitfinex","SOLUSD",1768690749945,2.01458614,143.78,143.74,6.9795063]
["bitfinex","SOLUSD",1768690750129,17.38039372,143.85,143.76,2.08088165]
["bitfinex","SOLUSD",1768690750328,2.08088165,143.84,143.77,2.08088165]
["bitfinex","SOLUSD",1768690750629,2.08088165,143.84,143.78,2.08088165]
["bitfinex","SOLUSD",1768690751634,9.03305072,143.84,143.78,9.03548493]
["bitfinex","SOLUSD",1768690751827,2.04458613,143.83,143.78,6.95460328]
["bitfinex","SOLUSD",1768690754330,6.95216907,143.84,143.78,6.95460328]
["bitfinex","SOLUSD",1768690754529,8.9967552,143.84,143.78,41.64316054]
["bitfinex","SOLUSD",1768690754832,8.9967552,143.84,143.78,39.56227889]
["bitfinex","SOLUSD",1768690754833,2.04458613,143.83,143.78,39.56227889]
["bitfinex","SOLUSD",1768690755433,4.12546778,143.83,143.78,22.17460328]
["bitfinex","SOLUSD",1768690755625,2.08088165,143.83,143.78,22.17460328]
["bitfinex","SOLUSD",1768690755825,2.04458613,143.81,143.77,6.95550358]
["bitfinex","SOLUSD",1768690756833,36.84143201,143.8,143.73,2.08088165]
["bitfinex","SOLUSD",1768690757132,2.04458613,143.78,143.73,17.30088165]
["bitfinex","SOLUSD",1768690757326,2.04458613,143.78,143.74,6.95668178]
["bitfinex","SOLUSD",1768690757706,2.01458614,143.78,143.74,6.95668178]
["bitfinex","SOLUSD",1768690762633,8.96984962,143.78,143.74,6.95668178]
["bitfinex","SOLUSD",1768690762828,1.70069965,143.77,143.73,6.95741131]
["bitfinex","SOLUSD",1768690763027,1.67069966,143.77,143.73,6.95741131]
["bitfinex","SOLUSD",1768690767930,1.64069967,143.77,143.73,6.95741131]
["bitfinex","SOLUSD",1768690770742,1.70069965,143.76,143.72,22.17779125]
["bitfinex","SOLUSD",1768690771036,1.67069966,143.76,143.72,6.95779125]
["bitfinex","SOLUSD",1768690771345,2.08088165,143.75,143.71,0.1]
["bitfinex","SOLUSD",1768690772842,1.70069965,143.74,143.71,0.1]
["bitfinex","SOLUSD",1768690774529,1.67069966,143.74,143.71,0.1]
["bitfinex","SOLUSD",1768690775720,1.64069967,143.74,143.71,0.1]
["bitfinex","SOLUSD",1768690777348,2.08088165,143.74,143.71,0.1]
["bitfinex","SOLUSD",1768690777645,1.59343476,143.73,143.71,0.1]
["bitfinex","SOLUSD",1768690777847,1.56343477,143.73,143.7,22.19864953]
["bitfinex","SOLUSD",1768690786639,1.59343476,143.72,143.69,6.95933356]
["bitfinex","SOLUSD",1768690789335,1.59343476,143.72,143.68,6.95991091]
["bitfinex","SOLUSD",1768690789535,1.56343477,143.72,143.68,6.95991091]
["bitfinex","SOLUSD",1768690792866,1.38260981,143.71,143.68,6.95991091]
["bitfinex","SOLUSD",1768690793039,1.35260982,143.71,143.68,6.95991091]
["bitfinex","SOLUSD",1768690796265,1.32260983,143.71,143.68,6.95991091]
["bitfinex","SOLUSD",1768690800568,1.38260981,143.7,143.67,0.1]
["bitfinex","SOLUSD",1768690800760,1.35260982,143.7,143.67,0.1]
["bitfinex","SOLUSD",1768690801267,2.08283534,143.69,143.65,7.06115959]
["bitfinex","SOLUSD",1768690801457,2.08283534,143.68,143.65,0.1]
["bitfinex","SOLUSD",1768690801658,2.08283534,143.68,143.63,22.3021366]
["bitfinex","SOLUSD",1768690802571,2.08283534,143.67,143.63,15.34]
["bitfinex","SOLUSD",1768690802865,1.38260981,143.66,143.63,0.1]
["bitfinex","SOLUSD",1768690803058,1.35260982,143.66,143.63,0.1]
["bitfinex","SOLUSD",1768690803259,9.04234376,143.69,143.64,6.96184906]
["bitfinex","SOLUSD",1768690803646,6.95950842,143.69,143.64,6.96184906]
["bitfinex","SOLUSD",1768690803865,9.04234376,143.69,143.64,6.96184906]
["bitfinex","SOLUSD",1768690805074,1.38260981,143.69,143.64,41.68930706]
["bitfinex","SOLUSD",1768690805445,9.04161092,143.71,143.64,41.68930706]
["bitfinex","SOLUSD",1768690805769,1.38260981,143.7,143.64,41.68930706]
["bitfinex","SOLUSD",1768690811767,1.38260981,143.7,143.66,6.96087985]
["bitfinex","SOLUSD",1768690814969,9.04134571,143.71,143.66,26.44591482]
["bitfinex","SOLUSD",1768690814970,1.38260981,143.71,143.66,26.44591482]
["bitfinex","SOLUSD",1768690815270,1.38260981,143.71,143.67,17.32283534]
["bitfinex","SOLUSD",1768690816059,34.79684588,143.73,143.69,2.08283534]
["bitfinex","SOLUSD",1768690816255,36.17945569,143.73,143.69,2.08283534]
["bitfinex","SOLUSD",1768690817262,36.17945569,143.73,143.7,6.95894224]
["bitfinex","SOLUSD",1768690817462,36.17945569,143.73,143.7,9.04177758]
["bitfinex","SOLUSD",1768690817463,34.79684588,143.73,143.7,9.04177758]
["bitfinex","SOLUSD",1768690818584,1.38260981,143.75,143.73,2.39950634]
["bitfinex","SOLUSD",1768690819883,1.38260981,143.76,143.73,9.35692912]
["bitfinex","SOLUSD",1768690820177,1.38260981,143.78,143.73,9.04025812]
["bitfinex","SOLUSD",1768690820371,1.38260981,143.78,143.74,2.08283534]
["bitfinex","SOLUSD",1768690821156,1.38260981,143.78,143.74,17.32283534]
["bitfinex","SOLUSD",1768690821361,1.38260981,143.78,143.75,6.95652173]
["bitfinex","SOLUSD",1768690821774,1.38260981,143.78,143.74,6.95684875]
["bitfinex","SOLUSD",1768690821977,1.090529,143.77,143.74,22.19684875]
["bitfinex","SOLUSD",1768690823281,1.090529,143.76,143.73,6.95733459]
["bitfinex","SOLUSD",1768690825405,1.090529,143.75,143.69,17.39832641]
["bitfinex","SOLUSD",1768690825714,1.090529,143.74,143.71,6.9579899]
["bitfinex","SOLUSD",1768690826487,1.090529,143.74,143.71,9.04082524]
["bitfinex","SOLUSD",1768690826687,1.090529,143.74,143.71,6.9579899]
["bitfinex","SOLUSD",1768690827693,1.090529,143.74,143.7,17.32283534]
["bitfinex","SOLUSD",1768690828506,1.090529,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1768690830401,1.090529,143.74,143.71,9.04129334]
["bitfinex","SOLUSD",1768690830714,1.090529,143.75,143.71,9.04129334]
["bitfinex","SOLUSD",1768690831214,1.090529,143.76,143.73,2.08283534]
["bitfinex","SOLUSD",1768690832285,9.03747077,143.79,143.74,6.9570057]
["bitfinex","SOLUSD",1768690832714,9.03707066,143.8,143.74,24.34951996]
["bitfinex","SOLUSD",1768690833608,9.03707066,143.8,143.74,26.4323553]
["bitfinex","SOLUSD",1768690834618,1.01806307,143.79,143.74,26.4323553]
["bitfinex","SOLUSD",1768690835422,1.01806307,143.79,143.74,24.34951996]
["bitfinex","SOLUSD",1768690835716,1.01806307,143.79,143.74,26.4323553]
["bitfinex","SOLUSD",1768690836498,1.01806307,143.78,143.74,24.34951996]
["bitfinex","SOLUSD",1768690836994,1.01806307,143.76,143.73,22.19748035]
["bitfinex","SOLUSD",1768690839101,7.97364406,143.77,143.73,22.19748035]
["bitfinex","SOLUSD",1768690839419,1.01806307,143.76,143.73,22.19748035]
["bitfinex","SOLUSD",1768690840795,1.01806307,143.77,143.73,39.59120469]
["bitfinex","SOLUSD",1768690841014,1.01806307,143.77,143.73,41.67404003]
["bitfinex","SOLUSD",1768690841523,1.01806307,143.77,143.73,39.59120469]
["bitfinex","SOLUSD",1768690841698,1.01806307,143.77,143.73,41.67404003]
["bitfinex","SOLUSD",1768690842127,1.01806307,143.78,143.73,41.67404003]
["bitfinex","SOLUSD",1768690842636,1.01806307,143.78,143.74,2.08283534]
["bitfinex","SOLUSD",1768690843727,67.75643241,143.81,143.75,2.86919352]
["bitfinex","SOLUSD",1768690843932,65.67359707,143.81,143.76,0.78635818]
["bitfinex","SOLUSD",1768690844305,65.67359707,143.81,143.77,6.955554]
["bitfinex","SOLUSD",1768690845210,58.71983452,143.81,143.77,7.73262456]
["bitfinex","SOLUSD",1768690845722,59.73789759,143.81,143.77,7.73262456]
["bitfinex","SOLUSD",1768690846506,59.73789759,143.81,143.77,26.42727436]
["bitfinex","SOLUSD",1768690846713,59.73789759,143.81,143.78,0.75881413]
["bitfinex","SOLUSD",1768690846915,1.01806307,143.81,143.78,0.75881413]
["bitfinex","SOLUSD",1768690847613,1.01806307,143.81,143.77,25.0942819]
["bitfinex","SOLUSD",1768690847816,1.01806307,143.81,143.77,6.955554]
["bitfinex","SOLUSD",1768690848006,1.01806307,143.8,143.77,6.955554]
["bitfinex","SOLUSD",1768690850224,1.01806307,143.8,143.76,6.95603784]
["bitfinex","SOLUSD",1768690852507,1.01806307,143.8,143.76,1.00729164]
["bitfinex","SOLUSD",1768690855226,0.95106922,143.79,143.76,6.9556766]
["bitfinex","SOLUSD",1768690855434,0.95106922,143.79,143.75,6.95642803]
["bitfinex","SOLUSD",1768690856016,0.95106922,143.78,143.75,6.95642803]
["bitfinex","SOLUSD",1768690861316,0.95106922,143.78,143.75,7.96371967]
["bitfinex","SOLUSD",1768690862549,32.60357797,143.82,143.76,1.00729164]
["bitfinex","SOLUSD",1768690862550,0.95106922,143.8,143.76,1.00729164]
["bitfinex","SOLUSD",1768690864025,0.95106922,143.8,143.77,1.00729164]
["bitfinex","SOLUSD",1768690864438,0.95106922,143.8,143.77,7.96264431]
["bitfinex","SOLUSD",1768690866820,7.90468857,143.81,143.78,1.00729164]
["bitfinex","SOLUSD",1768690868218,0.95106922,143.84,143.79,2.08101503]
["bitfinex","SOLUSD",1768690868421,0.95106922,143.84,143.8,2.08101503]
["bitfinex","SOLUSD",1768690868632,7.90355888,143.84,143.8,2.08101503]
["bitfinex","SOLUSD",1768690869333,7.90355888,143.84,143.79,9.03560157]
["bitfinex","SOLUSD",1768690870433,0.95106922,143.84,143.8,2.08101503]
["bitfinex","SOLUSD",1768690871444,0.95106922,143.84,143.8,17.30101503]
["bitfinex","SOLUSD",1768690871951,0.95106922,143.84,143.81,6.95361935]
["bitfinex","SOLUSD",1768690890956,0.91181698,143.81,143.77,6.9554098]
["bitfinex","SOLUSD",1768690891252,0.91181698,143.79,143.76,6.95600987]
["bitfinex","SOLUSD",1768690891957,2.99283201,143.79,143.75,6.95651073]
["bitfinex","SOLUSD",1768690892150,0.91181698,143.78,143.71,17.39554801]
["bitfinex","SOLUSD",1768690892357,0.91181698,143.78,143.74,2.08101503]
["bitfinex","SOLUSD",1768690892573,0.91181698,143.78,143.72,15.22]
["bitfinex","SOLUSD",1768690892766,0.91181698,143.78,143.75,6.95652173]
["bitfinex","SOLUSD",1768690893253,0.91181698,143.78,143.75,9.03753676]
["bitfinex","SOLUSD",1768690894543,0.91181698,143.78,143.75,6.95652173]
["bitfinex","SOLUSD",1768690894758,0.91181698,143.78,143.75,9.03753676]
["bitfinex","SOLUSD",1768690895153,0.91181698,143.78,143.75,26.4288411]
["bitfinex","SOLUSD",1768690895550,0.91181698,143.78,143.75,41.6488411]
["bitfinex","SOLUSD",1768690898465,0.91181698,143.78,143.77,6.955554]
["bitfinex","SOLUSD",1768690901860,0.91181698,143.78,143.76,9.03705287]
["bitfinex","SOLUSD",1768690902867,0.8313244,143.8,143.76,26.42714747]
["bitfinex","SOLUSD",1768690903051,0.8313244,143.8,143.77,2.08101503]
["bitfinex","SOLUSD",1768690903371,0.8313244,143.8,143.78,2.08101503]
["bitfinex","SOLUSD",1768690903663,0.8313244,143.82,143.78,2.08101503]
["bitfinex","SOLUSD",1768690904058,0.8313244,143.82,143.78,17.30101503]
["bitfinex","SOLUSD",1768690904949,0.8313244,143.82,143.79,9.03560157]
["bitfinex","SOLUSD",1768690905552,9.2328541,143.85,143.79,9.62585861]
["bitfinex","SOLUSD",1768690905753,0.2,143.85,143.8,2.08101503]
["bitfinex","SOLUSD",1768690905951,0.2,143.85,143.81,2.67127207]
["bitfinex","SOLUSD",1768690907050,0.2,143.85,143.82,6.95313586]
["bitfinex","SOLUSD",1768690907580,1.0313244,143.85,143.82,6.95313586]
["bitfinex","SOLUSD",1768690909553,9.03139405,143.88,143.82,26.98894201]
["bitfinex","SOLUSD",1768690910156,9.03139405,143.88,143.82,27.28716394]
["bitfinex","SOLUSD",1768690910453,9.03139405,143.88,143.83,0.87017339]
["bitfinex","SOLUSD",1768690910680,0.8313244,143.87,143.83,0.81017341]
["bitfinex","SOLUSD",1768690911385,0.8313244,143.87,143.83,2.89118844]
["bitfinex","SOLUSD",1768690911559,0.8313244,143.87,143.84,6.95216907]
["bitfinex","SOLUSD",1768690912470,0.8313244,143.87,143.84,9.0331841]
["bitfinex","SOLUSD",1768690912668,0.8313244,143.87,143.83,6.95257651]
["bitfinex","SOLUSD",1768690918574,0.8313244,143.87,143.83,9.81608038]
["bitfinex","SOLUSD",1768690919362,0.8313244,143.87,143.83,9.81333195]
["bitfinex","SOLUSD",1768690919973,0.8313244,143.87,143.83,27.19496304]
["bitfinex","SOLUSD",1768690920186,0.8313244,143.87,143.84,0.78248884]
["bitfinex","SOLUSD",1768690920360,0.2,143.89,143.84,2.86075544]
["bitfinex","SOLUSD",1768690920565,0.2,143.89,143.86,0.78248884]
["bitfinex","SOLUSD",1768690920755,1.01030471,143.89,143.86,1e-08]
["bitfinex","SOLUSD",1768690920961,1.01030471,143.89,143.85,2.0782666]
["bitfinex","SOLUSD",1768690921160,1.01030471,143.89,143.83,24.3342076]
["bitfinex","SOLUSD",1768690921375,1.01030471,143.89,143.83,26.4124742]
["bitfinex","SOLUSD",1768690922088,1.01030471,143.89,143.83,24.3342076]
["bitfinex","SOLUSD",1768690922277,0.81030471,143.88,143.83,26.4124742]
["bitfinex","SOLUSD",1768690922619,0.81030471,143.87,143.83,6.95257651]
["bitfinex","SOLUSD",1768690923358,0.81030471,143.86,143.83,6.95257651]
["bitfinex","SOLUSD",1768690925668,0.81030471,143.86,143.83,0.78248884]
["bitfinex","SOLUSD",1768690928478,0.81030471,143.86,143.83,7.73493459]
["bitfinex","SOLUSD",1768690931696,0.81030471,143.86,143.83,6.95244575]
["bitfinex","SOLUSD",1768690933801,0.81030471,143.86,143.83,7.73493459]
["bitfinex","SOLUSD",1768690935310,0.81030471,143.86,143.83,6.95244575]
["bitfinex","SOLUSD",1768690935885,0.81030471,143.86,143.83,7.73493459]
["bitfinex","SOLUSD",1768690942810,0.81030471,143.86,143.83,6.95244575]
["bitfinex","SOLUSD",1768690943794,0.81030471,143.86,143.83,6.89244575]
["bitfinex","SOLUSD",1768690945722,0.67504601,143.85,143.82,6.95313586]
["bitfinex","SOLUSD",1768690945902,0.67504601,143.83,143.77,6.95541282]
["bitfinex","SOLUSD",1768690946110,0.67504601,143.82,143.77,6.95541282]
["bitfinex","SOLUSD",1768690946300,0.67504601,143.81,143.77,6.95541282]
["bitfinex","SOLUSD",1768690947406,0.64504601,143.81,143.77,6.95541282]
["bitfinex","SOLUSD",1768690950616,0.67504601,143.8,143.75,0.73481743]
["bitfinex","SOLUSD",1768690950915,2.0782666,143.79,143.74,22.17662665]
["bitfinex","SOLUSD",1768690951117,2.0782666,143.79,143.74,6.95662665]
["bitfinex","SOLUSD",1768690951293,9.03328455,143.79,143.74,6.95662665]
["bitfinex","SOLUSD",1768690952313,6.95424623,143.8,143.76,0.73481743]
["bitfinex","SOLUSD",1768690952719,0.67504601,143.79,143.76,0.73481743]
["bitfinex","SOLUSD",1768690953091,0.67504601,143.84,143.77,2.0782666]
["bitfinex","SOLUSD",1768690953292,4.63458914,143.85,143.82,2.0782666]
["bitfinex","SOLUSD",1768690953520,0.67504601,143.85,143.82,9.03134285]
["bitfinex","SOLUSD",1768690953710,9.02998436,143.85,143.78,0.65491449]
["bitfinex","SOLUSD",1768690953909,2.0782666,143.84,143.78,0.65491449]
["bitfinex","SOLUSD",1768690954096,2.0782666,143.84,143.78,2.73318109]
["bitfinex","SOLUSD",1768690954518,2.0782666,143.84,143.78,9.68794246]
["bitfinex","SOLUSD",1768690954722,2.0782666,143.83,143.78,7.60967586]
["bitfinex","SOLUSD",1768690954898,24.33093221,143.85,143.78,0.65491449]
["bitfinex","SOLUSD",1768690955097,2.0782666,143.82,143.76,9.03394228]
["bitfinex","SOLUSD",1768690955322,2.0782666,143.81,143.76,6.95567568]
["bitfinex","SOLUSD",1768690955704,0.66201246,143.8,143.76,6.95567568]
["bitfinex","SOLUSD",1768690958308,0.63201247,143.8,143.76,6.95567568]
["bitfinex","SOLUSD",1768690958516,9.0324326,143.8,143.75,22.83134258]
["bitfinex","SOLUSD",1768690959628,9.0324326,143.8,143.75,7.61134258]
["bitfinex","SOLUSD",1768690960324,0.66201246,143.79,143.75,9.68960918]
["bitfinex","SOLUSD",1768690960543,0.60201248,143.79,143.75,9.68960918]
["bitfinex","SOLUSD",1768690961619,7.55670338,143.79,143.75,9.68960918]
["bitfinex","SOLUSD",1768690962224,7.55670338,143.79,143.75,7.61134258]
["bitfinex","SOLUSD",1768690962636,0.66201246,143.78,143.75,6.95642809]
["bitfinex","SOLUSD",1768690965012,0.66201246,143.78,143.75,9.03469469]
["bitfinex","SOLUSD",1768690967320,0.66201246,143.83,143.76,2.0782666]
["bitfinex","SOLUSD",1768690967527,0.66201246,143.81,143.78,0.65491449]
["bitfinex","SOLUSD",1768690967729,0.66201246,143.81,143.78,2.73318109]
["bitfinex","SOLUSD",1768690967908,0.66201246,143.81,143.75,6.95642809]
["bitfinex","SOLUSD",1768690967909,0.66201246,143.81,143.77,2.73318109]
["bitfinex","SOLUSD",1768690968510,0.66201246,143.8,143.77,2.73318109]
["bitfinex","SOLUSD",1768690972808,7.6161762,143.8,143.77,2.73318109]
["bitfinex","SOLUSD",1768690974302,7.6161762,143.8,143.77,0.65491449]
["bitfinex","SOLUSD",1768690974723,0.6287358,143.79,143.74,2.77599386]
["bitfinex","SOLUSD",1768690974935,0.6287358,143.78,143.73,2.77599386]
["bitfinex","SOLUSD",1768690975234,0.6287358,143.77,143.73,0.69772726]
["bitfinex","SOLUSD",1768690975931,6.95603784,143.76,143.73,0.69772726]
["bitfinex","SOLUSD",1768690976112,7.58477364,143.76,143.72,0.69772726]
["bitfinex","SOLUSD",1768690977230,7.58477364,143.76,143.72,2.77599386]
["bitfinex","SOLUSD",1768690978434,7.55477359,143.76,143.72,2.77599386]
["bitfinex","SOLUSD",1768690978634,0.6287358,143.74,143.69,0.69772726]
["bitfinex","SOLUSD",1768690978839,0.6287358,143.74,143.7,0.69772726]
["bitfinex","SOLUSD",1768690979011,0.6287358,143.73,143.69,0.69772726]
["bitfinex","SOLUSD",1768690979335,24.31613239,143.76,143.68,9.13803971]
["bitfinex","SOLUSD",1768690979336,0.6287358,143.75,143.71,2.0782666]
["bitfinex","SOLUSD",1768690979510,0.6287358,143.77,143.73,2.77599386]
["bitfinex","SOLUSD",1768690979717,34.76062755,143.85,143.76,2.0782666]
["bitfinex","SOLUSD",1768690979718,0.6287358,143.8,143.76,2.0782666]
["bitfinex","SOLUSD",1768690979925,0.6287358,143.8,143.77,2.0782666]
["bitfinex","SOLUSD",1768690980126,0.6287358,143.8,143.76,2.77599386]
["bitfinex","SOLUSD",1768690980321,7.5830682,143.8,143.76,2.77599386]
["bitfinex","SOLUSD",1768690980723,7.5830682,143.8,143.77,2.77599386]
["bitfinex","SOLUSD",1768690980724,0.6287358,143.8,143.77,2.77599386]
["bitfinex","SOLUSD",1768690981039,17.37736155,143.87,143.8,0.69772726]
["bitfinex","SOLUSD",1768690981239,2.7070024,143.85,143.79,0.69772726]
["bitfinex","SOLUSD",1768690981420,0.6287358,143.82,143.77,2.77723081]
["bitfinex","SOLUSD",1768690981744,0.6287358,143.81,143.77,2.77723081]
["bitfinex","SOLUSD",1768690981941,0.6287358,143.8,143.75,7.6541312]
["bitfinex","SOLUSD",1768690982138,0.6287358,143.84,143.79,2.77723081]
["bitfinex","SOLUSD",1768690982443,6.95125256,143.86,143.78,2.07950355]
["bitfinex","SOLUSD",1768690982656,0.6287358,143.84,143.8,0.69772726]
["bitfinex","SOLUSD",1768690982816,0.6287358,143.84,143.8,2.77723081]
["bitfinex","SOLUSD",1768690983011,0.6287358,143.83,143.79,0.69772726]
["bitfinex","SOLUSD",1768690983219,0.6287358,143.83,143.79,7.6522616]
["bitfinex","SOLUSD",1768690983514,0.6287358,143.85,143.82,2.07950355]
["bitfinex","SOLUSD",1768690983720,7.57998836,143.86,143.83,2.07950355]
["bitfinex","SOLUSD",1768690983930,7.57998836,143.86,143.82,0.69772726]
["bitfinex","SOLUSD",1768690983931,7.57998836,143.86,143.82,2.77723081]
["bitfinex","SOLUSD",1768690986028,7.57998836,143.86,143.82,2.71723081]
["bitfinex","SOLUSD",1768690987237,7.57998836,143.86,143.82,9.67029278]
["bitfinex","SOLUSD",1768690989540,0.6287358,143.84,143.79,2.77723081]
["bitfinex","SOLUSD",1768690989741,0.6287358,143.84,143.77,17.38778188]
["bitfinex","SOLUSD",1768690989742,0.6287358,143.82,143.78,0.69772726]
["bitfinex","SOLUSD",1768690989927,0.6287358,143.84,143.81,0.69772726]
["bitfinex","SOLUSD",1768690990631,0.6287358,143.84,143.8,0.69772726]
["bitfinex","SOLUSD",1768690991025,0.6287358,143.84,143.8,7.65179111]
["bitfinex","SOLUSD",1768690991221,7.57998836,143.86,143.82,0.69772726]
["bitfinex","SOLUSD",1768690991541,0.6287358,143.85,143.82,0.69772726]
["bitfinex","SOLUSD",1768690992844,0.6287358,143.85,143.82,0.64042046]
["bitfinex","SOLUSD",1768690993732,7.58045678,143.85,143.82,0.64042046]
["bitfinex","SOLUSD",1768690994342,0.6287358,143.85,143.82,7.59346854]
["bitfinex","SOLUSD",1768690995639,0.6287358,143.85,143.82,0.64042046]
["bitfinex","SOLUSD",1768690997434,7.58048154,143.85,143.82,0.64042046]
["bitfinex","SOLUSD",1768690997633,0.6287358,143.84,143.8,7.65164853]
["bitfinex","SOLUSD",1768690997959,0.6287358,143.82,143.78,0.69772726]
["bitfinex","SOLUSD",1768690998557,0.6287358,143.82,143.78,7.65278258]
["bitfinex","SOLUSD",1768690999050,7.58199388,143.82,143.78,7.65278258]
["bitfinex","SOLUSD",1768691001353,7.58199388,143.82,143.78,0.69772726]
["bitfinex","SOLUSD",1768691002136,0.61381189,143.81,143.78,0.69772726]
["bitfinex","SOLUSD",1768691005449,0.61381189,143.81,143.78,7.65274111]
["bitfinex","SOLUSD",1768691005652,7.56706997,143.82,143.78,7.65274111]
["bitfinex","SOLUSD",1768691008951,0.61381189,143.84,143.8,0.63205681]
["bitfinex","SOLUSD",1768691009939,0.61381189,143.83,143.8,0.63205681]
["bitfinex","SOLUSD",1768691010151,0.61381189,143.83,143.79,7.58623968]
["bitfinex","SOLUSD",1768691011046,2.69331544,143.83,143.79,7.58623968]
["bitfinex","SOLUSD",1768691011560,0.61381189,143.83,143.79,7.58623968]
["bitfinex","SOLUSD",1768691012057,7.56665658,143.83,143.79,7.58623968]
["bitfinex","SOLUSD",1768691012261,0.61381189,143.81,143.77,0.63205681]
["bitfinex","SOLUSD",1768691012841,0.61381189,143.81,143.77,7.58732368]
["bitfinex","SOLUSD",1768691013863,0.61381189,143.81,143.77,9.66682723]
["bitfinex","SOLUSD",1768691014358,0.63820704,143.8,143.77,2.07950355]
["bitfinex","SOLUSD",1768691014561,0.63820704,143.8,143.76,0.61511211]
["bitfinex","SOLUSD",1768691014862,7.59199553,143.81,143.78,0.61511211]
["bitfinex","SOLUSD",1768691015647,7.59199553,143.81,143.77,0.61511211]
["bitfinex","SOLUSD",1768691015853,0.63820704,143.8,143.76,0.61511211]
["bitfinex","SOLUSD",1768691016052,0.63820704,143.8,143.76,9.65031682]
["bitfinex","SOLUSD",1768691016271,7.5915353,143.82,143.78,0.61511211]
["bitfinex","SOLUSD",1768691017673,0.63820704,143.81,143.78,0.61511211]
["bitfinex","SOLUSD",1768691018666,7.59189494,143.81,143.78,0.61511211]
["bitfinex","SOLUSD",1768691018971,0.63820704,143.8,143.75,2.69461566]
["bitfinex","SOLUSD",1768691019147,0.63820704,143.8,143.75,9.65084372]
["bitfinex","SOLUSD",1768691019548,0.63820704,143.8,143.76,9.65061482]
["bitfinex","SOLUSD",1768691019772,7.59151471,143.82,143.78,9.64964426]
["bitfinex","SOLUSD",1768691019949,7.59151471,143.82,143.79,0.61511211]
["bitfinex","SOLUSD",1768691020966,7.59102155,143.83,143.79,9.64919854]
["bitfinex","SOLUSD",1768691021553,7.59102155,143.83,143.79,7.56969499]
["bitfinex","SOLUSD",1768691024460,0.63820704,143.82,143.77,2.69461566]
["bitfinex","SOLUSD",1768691024664,0.63820704,143.81,143.76,9.65046557]
["bitfinex","SOLUSD",1768691025256,0.63820704,143.81,143.77,0.61511211]
["bitfinex","SOLUSD",1768691026661,7.59204314,143.81,143.77,7.57066351]
["bitfinex","SOLUSD",1768691028273,6.9538361,143.81,143.77,7.57066351]
["bitfinex","SOLUSD",1768691028465,0.63820704,143.8,143.77,7.57066351]
["bitfinex","SOLUSD",1768691028773,0.63820704,143.79,143.75,2.69461566]
["bitfinex","SOLUSD",1768691028972,0.63820704,143.79,143.75,0.61511211]
["bitfinex","SOLUSD",1768691029155,0.63820704,143.79,143.75,7.57147023]
["bitfinex","SOLUSD",1768691029766,0.63820704,143.78,143.75,7.57147023]
["bitfinex","SOLUSD",1768691031171,0.63820704,143.78,143.76,6.9559727]
["bitfinex","SOLUSD",1768691031380,0.63820704,143.79,143.76,6.9559727]
["bitfinex","SOLUSD",1768691031769,0.63820704,143.81,143.77,0.61511211]
["bitfinex","SOLUSD",1768691031962,7.53517283,143.82,143.78,0.60660074]
["bitfinex","SOLUSD",1768691032276,0.58185821,143.81,143.78,0.60660074]
["bitfinex","SOLUSD",1768691032994,0.58185821,143.81,143.78,7.56163806]
["bitfinex","SOLUSD",1768691035062,6.95331462,143.82,143.79,0.60660074]
["bitfinex","SOLUSD",1768691035369,7.53517283,143.82,143.79,0.60660074]
["bitfinex","SOLUSD",1768691035982,7.53517283,143.82,143.78,7.56163806]
["bitfinex","SOLUSD",1768691036184,0.58185821,143.81,143.76,0.60660074]
["bitfinex","SOLUSD",1768691036374,2.66136176,143.79,143.75,7.56281978]
["bitfinex","SOLUSD",1768691036563,0.58185821,143.79,143.75,7.56281978]
["bitfinex","SOLUSD",1768691036759,2.66136176,143.79,143.75,7.56281978]
["bitfinex","SOLUSD",1768691037980,0.58185821,143.79,143.75,7.56281978]
["bitfinex","SOLUSD",1768691038181,0.58185821,143.81,143.77,0.60660074]
["bitfinex","SOLUSD",1768691038360,4.52225922,143.81,143.78,0.60660074]
["bitfinex","SOLUSD",1768691038886,0.58185821,143.81,143.78,0.60660074]
["bitfinex","SOLUSD",1768691043380,7.53551383,143.81,143.78,0.60660074]
["bitfinex","SOLUSD",1768691044692,0.58185821,143.82,143.78,0.60660074]
["bitfinex","SOLUSD",1768691045198,0.58185821,143.82,143.79,0.60660074]
["bitfinex","SOLUSD",1768691045993,7.53451064,143.83,143.79,0.60660074]
["bitfinex","SOLUSD",1768691046586,7.53451064,143.83,143.79,2.68646742]
["bitfinex","SOLUSD",1768691048300,7.53451064,143.83,143.79,0.60660074]
["bitfinex","SOLUSD",1768691048487,7.53527517,143.82,143.79,0.60660074]
["bitfinex","SOLUSD",1768691061417,0.58185821,143.82,143.79,7.56116388]
["bitfinex","SOLUSD",1768691064114,7.54193685,143.83,143.8,0.63105563]
["bitfinex","SOLUSD",1768691065620,0.58913251,143.83,143.8,7.58511268]
["bitfinex","SOLUSD",1768691066013,0.58913251,143.83,143.8,6.95405705]
["bitfinex","SOLUSD",1768691070318,0.2,143.89,143.83,0.63105563]
["bitfinex","SOLUSD",1768691070628,0.2,143.89,143.85,0.63105563]
["bitfinex","SOLUSD",1768691070815,0.2,143.89,143.85,0.57105563]
["bitfinex","SOLUSD",1768691071116,0.58913251,143.88,143.85,0.57105563]
["bitfinex","SOLUSD",1768691071516,0.58913251,143.88,143.85,7.52269124]
["bitfinex","SOLUSD",1768691073831,0.58913251,143.88,143.85,9.60255792]
["bitfinex","SOLUSD",1768691080237,0.58913251,143.88,143.85,7.52269124]
["bitfinex","SOLUSD",1768691087231,0.56662836,143.86,143.83,0.56475767]
["bitfinex","SOLUSD",1768691087533,0.56662836,143.86,143.83,7.51732856]
["bitfinex","SOLUSD",1768691087835,0.56662836,143.85,143.81,7.51790205]
["bitfinex","SOLUSD",1768691088133,0.56662836,143.84,143.81,6.95314438]
["bitfinex","SOLUSD",1768691088528,0.56662836,143.83,143.8,7.5186941]
["bitfinex","SOLUSD",1768691090035,0.56662836,143.82,143.78,7.51948431]
["bitfinex","SOLUSD",1768691090241,0.56662836,143.81,143.79,6.95458195]
["bitfinex","SOLUSD",1768691090436,0.53662837,143.81,143.79,6.95458195]
["bitfinex","SOLUSD",1768691091337,0.50662838,143.81,143.79,6.95458195]
["bitfinex","SOLUSD",1768691092533,9.0327368,143.83,143.79,6.95458195]
["bitfinex","SOLUSD",1768691092741,9.0327368,143.83,143.79,7.56676693]
["bitfinex","SOLUSD",1768691092922,2.07986668,143.83,143.79,7.56676693]
["bitfinex","SOLUSD",1768691093342,0.57276463,143.82,143.79,7.56676693]
["bitfinex","SOLUSD",1768691102159,0.57276463,143.8,143.77,6.95537142]
["bitfinex","SOLUSD",1768691102459,0.57276463,143.78,143.75,0.61218498]
["bitfinex","SOLUSD",1768691102629,6.95216907,143.84,143.77,0.61218498]
["bitfinex","SOLUSD",1768691102833,2.0798425,143.82,143.77,0.61218498]
["bitfinex","SOLUSD",1768691103159,2.0798425,143.82,143.77,2.0798425]
["bitfinex","SOLUSD",1768691103368,2.0798425,143.83,143.78,0.61218498]
["bitfinex","SOLUSD",1768691103746,9.03275335,143.83,143.78,7.56683494]
["bitfinex","SOLUSD",1768691104345,6.95291085,143.83,143.78,7.56683494]
["bitfinex","SOLUSD",1768691104560,0.57276463,143.84,143.8,0.61218498]
["bitfinex","SOLUSD",1768691105759,7.52541706,143.83,143.8,0.61218498]
["bitfinex","SOLUSD",1768691111252,7.52541706,143.83,143.8,2.69202748]
["bitfinex","SOLUSD",1768691111752,7.52541706,143.83,143.8,0.61218498]
["bitfinex","SOLUSD",1768691114031,0.57276463,143.82,143.8,0.61218498]
["bitfinex","SOLUSD",1768691114652,6.95323643,143.82,143.78,7.56715138]
["bitfinex","SOLUSD",1768691114856,7.52600106,143.82,143.79,0.61218498]
["bitfinex","SOLUSD",1768691116761,0.57276463,143.8,143.75,0.61218498]
["bitfinex","SOLUSD",1768691117062,0.57276463,143.8,143.76,0.61218498]
["bitfinex","SOLUSD",1768691117263,0.57276463,143.8,143.77,0.61218498]
["bitfinex","SOLUSD",1768691120045,7.52685469,143.81,143.78,0.61218498]
["bitfinex","SOLUSD",1768691122441,9.60669719,143.81,143.78,0.61218498]
["bitfinex","SOLUSD",1768691125146,0.5518187,143.79,143.76,7.52093528]
["bitfinex","SOLUSD",1768691125347,0.52181871,143.79,143.76,7.52093528]
["bitfinex","SOLUSD",1768691127168,0.49181872,143.79,143.76,7.52093528]
["bitfinex","SOLUSD",1768691127776,0.46181873,143.79,143.76,7.52093528]
["bitfinex","SOLUSD",1768691131642,2.6316612,143.82,143.77,0.56509346]
["bitfinex","SOLUSD",1768691131842,2.6316612,143.82,143.78,0.56509346]
["bitfinex","SOLUSD",1768691131843,0.5518187,143.82,143.78,0.56509346]
["bitfinex","SOLUSD",1768691132460,7.5051765,143.82,143.78,0.56509346]
["bitfinex","SOLUSD",1768691132872,0.5518187,143.81,143.78,0.56509346]
["bitfinex","SOLUSD",1768691133472,9.585019,143.82,143.78,0.56509346]
["bitfinex","SOLUSD",1768691137869,0.58028595,143.83,143.79,0.5892444]
["bitfinex","SOLUSD",1768691138075,7.5330427,143.83,143.79,0.5892444]
["bitfinex","SOLUSD",1768691138458,9.61250226,143.84,143.79,0.5892444]
["bitfinex","SOLUSD",1768691139570,7.53265976,143.84,143.8,0.5892444]
["bitfinex","SOLUSD",1768691150388,9.03221631,143.84,143.8,0.5892444]
["bitfinex","SOLUSD",1768691150587,7.53309436,143.83,143.8,0.5892444]
["bitfinex","SOLUSD",1768691152673,6.95280841,143.83,143.8,0.5892444]
["bitfinex","SOLUSD",1768691154894,7.51430974,143.84,143.81,0.5624793]
["bitfinex","SOLUSD",1768691155493,6.95219242,143.84,143.81,0.5624793]
["bitfinex","SOLUSD",1768691155877,7.51430974,143.84,143.81,0.5624793]
["bitfinex","SOLUSD",1768691156199,14.89407116,143.85,143.81,0.5624793]
["bitfinex","SOLUSD",1768691156381,16.97391366,143.85,143.81,0.5624793]
["bitfinex","SOLUSD",1768691158179,17.12155277,143.85,143.81,0.5624793]
["bitfinex","SOLUSD",1768691161900,15.04171027,143.85,143.81,0.5624793]
["bitfinex","SOLUSD",1768691162103,21.99339605,143.85,143.81,0.5624793]
["bitfinex","SOLUSD",1768691163002,6.95138889,143.86,143.82,0.5624793]
["bitfinex","SOLUSD",1768691163204,0.34714335,143.89,143.84,0.5624793]
["bitfinex","SOLUSD",1768691163395,5.19777489,143.88,143.85,0.5624793]
["bitfinex","SOLUSD",1768691163603,0.2,143.89,143.86,0.5624793]
["bitfinex","SOLUSD",1768691163783,0.2,143.89,143.86,0.5024793]
["bitfinex","SOLUSD",1768691164299,7.14992175,143.89,143.86,0.5024793]
["bitfinex","SOLUSD",1768691164703,9.43568233,143.89,143.84,6.95201817]
["bitfinex","SOLUSD",1768691164886,2.0779952,143.88,143.84,6.95201817]
["bitfinex","SOLUSD",1768691165306,2.28576058,143.88,143.84,6.95201817]
["bitfinex","SOLUSD",1768691165681,9.2361966,143.88,143.84,0.5624793]
["bitfinex","SOLUSD",1768691167411,9.2361966,143.88,143.85,0.5624793]
["bitfinex","SOLUSD",1768691167592,6.95043602,143.88,143.85,0.5624793]
["bitfinex","SOLUSD",1768691167792,9.2278781,143.89,143.85,0.5624793]
["bitfinex","SOLUSD",1768691168113,0.2,143.89,143.86,0.5624793]
["bitfinex","SOLUSD",1768691175716,0.2,143.89,143.87,0.5624793]
["bitfinex","SOLUSD",1768691175911,0.2,143.89,143.87,0.5024793]
["bitfinex","SOLUSD",1768691176822,0.2,143.89,143.87,0.4424793]
["bitfinex","SOLUSD",1768691183111,0.2,143.89,143.87,0.3824793]
["bitfinex","SOLUSD",1768691186227,7.14989032,143.89,143.87,0.3824793]
["bitfinex","SOLUSD",1768691186527,7.54617746,143.89,143.86,0.58817073]
["bitfinex","SOLUSD",1768691187711,0.39720404,143.88,143.85,0.58817073]
["bitfinex","SOLUSD",1768691189247,0.39761712,143.87,143.84,0.58817073]
["bitfinex","SOLUSD",1768691189414,2.47561232,143.87,143.84,7.54024931]
["bitfinex","SOLUSD",1768691189725,7.34857644,143.88,143.84,6.95207858]
["bitfinex","SOLUSD",1768691189924,0.39802546,143.88,143.85,7.53982085]
["bitfinex","SOLUSD",1768691191135,7.34828511,143.88,143.85,7.53982085]
["bitfinex","SOLUSD",1768691194719,9.42628031,143.88,143.85,0.58817073]
["bitfinex","SOLUSD",1768691199017,9.42628031,143.88,143.84,0.56704552]
["bitfinex","SOLUSD",1768691199018,2.47985476,143.87,143.84,0.56704552]
["bitfinex","SOLUSD",1768691200938,9.43070969,143.87,143.84,0.56704552]
["bitfinex","SOLUSD",1768691201332,7.35271449,143.87,143.84,0.56704552]
["bitfinex","SOLUSD",1768691205854,0.40185956,143.87,143.84,9.59715078]
["bitfinex","SOLUSD",1768691206040,0.2,143.89,143.85,0.56704552]
["bitfinex","SOLUSD",1768691206226,7.14977479,143.89,143.85,0.56704552]
["bitfinex","SOLUSD",1768691207350,7.14977479,143.89,143.86,0.56704552]
["bitfinex","SOLUSD",1768691207351,7.55439818,143.89,143.86,0.56704552]
["bitfinex","SOLUSD",1768691208947,9.63239338,143.89,143.86,0.56704552]
["bitfinex","SOLUSD",1768691209254,2.48327055,143.88,143.84,0.56704552]
["bitfinex","SOLUSD",1768691211546,7.35585998,143.88,143.84,0.56704552]
["bitfinex","SOLUSD",1768691214535,7.35585998,143.88,143.85,0.59710046]
["bitfinex","SOLUSD",1768691217547,0.40527535,143.88,143.85,0.59710046]
["bitfinex","SOLUSD",1768691218458,7.35565765,143.88,143.85,0.59710046]
["bitfinex","SOLUSD",1768691218859,7.1498724,143.89,143.86,0.59710046]
["bitfinex","SOLUSD",1768691221564,0.2,143.89,143.86,7.54823154]
["bitfinex","SOLUSD",1768691221776,0.2,143.91,143.88,0.59710046]
["bitfinex","SOLUSD",1768691222351,0.2,143.91,143.89,0.59710046]
["bitfinex","SOLUSD",1768691231574,0.2,143.91,143.89,7.54683838]
["bitfinex","SOLUSD",1768691240354,0.5645646,143.92,143.89,7.54683838]
["bitfinex","SOLUSD",1768691240775,0.7645646,143.93,143.9,0.59710046]
["bitfinex","SOLUSD",1768691241870,2.84746755,143.93,143.88,0.5932451]
["bitfinex","SOLUSD",1768691242170,2.84746755,143.93,143.9,0.5932451]
["bitfinex","SOLUSD",1768691242375,2.84746755,143.93,143.9,7.54245192]
["bitfinex","SOLUSD",1768691246288,9.79538743,143.93,143.9,0.5932451]
["bitfinex","SOLUSD",1768691251388,0.570425,143.92,143.88,0.5932451]
["bitfinex","SOLUSD",1768691251594,0.570425,143.9,143.87,0.5932451]
["bitfinex","SOLUSD",1768691252594,9.59625498,143.91,143.88,0.5932451]
["bitfinex","SOLUSD",1768691256692,18.09915492,143.93,143.89,0.61021932]
["bitfinex","SOLUSD",1768691256893,16.02211237,143.93,143.89,0.61021932]
["bitfinex","SOLUSD",1768691257284,7.74993455,143.93,143.89,0.61021932]
["bitfinex","SOLUSD",1768691258095,9.8269771,143.93,143.89,0.61021932]
["bitfinex","SOLUSD",1768691259294,9.8269771,143.93,143.9,0.61021932]
["bitfinex","SOLUSD",1768691263196,9.8269771,143.93,143.88,19.45263332]
["bitfinex","SOLUSD",1768691263197,2.67915492,143.91,143.88,0.61021932]
["bitfinex","SOLUSD",1768691263392,2.07704255,143.9,143.88,0.61021932]
["bitfinex","SOLUSD",1768691265699,2.67915492,143.9,143.87,0.61021932]
["bitfinex","SOLUSD",1768691266296,2.07704255,143.9,143.87,0.61021932]
["bitfinex","SOLUSD",1768691266605,7.55117159,143.91,143.87,0.61021932]
["bitfinex","SOLUSD",1768691266801,9.62821414,143.91,143.87,0.61021932]
["bitfinex","SOLUSD",1768691267922,7.55117159,143.91,143.88,0.61021932]
["bitfinex","SOLUSD",1768691271707,9.62821414,143.91,143.88,0.61021932]
["bitfinex","SOLUSD",1768691273809,7.55117159,143.91,143.88,0.61021932]
["bitfinex","SOLUSD",1768691277693,9.62821414,143.91,143.88,0.61021932]
["bitfinex","SOLUSD",1768691278610,7.55117159,143.91,143.88,0.61021932]
["bitfinex","SOLUSD",1768691278812,9.62821414,143.91,143.88,0.61021932]
["bitfinex","SOLUSD",1768691280415,7.55117159,143.91,143.88,0.61021932]
["bitfinex","SOLUSD",1768691282212,2.64879078,143.89,143.86,0.61958383]
["bitfinex","SOLUSD",1768691282405,2.61879079,143.89,143.86,0.61958383]
["bitfinex","SOLUSD",1768691282708,2.07704255,143.88,143.86,0.61958383]
["bitfinex","SOLUSD",1768691283013,2.61879079,143.89,143.86,7.5706043]
["bitfinex","SOLUSD",1768691283409,9.56857785,143.89,143.86,0.61958383]
["bitfinex","SOLUSD",1768691283718,2.61879079,143.89,143.86,0.61958383]
["bitfinex","SOLUSD",1768691284204,6.94944448,143.9,143.87,0.61958383]
["bitfinex","SOLUSD",1768691284403,9.59823526,143.9,143.87,0.61958383]
["bitfinex","SOLUSD",1768691285418,9.59888776,143.9,143.87,0.61958383]
["bitfinex","SOLUSD",1768691292218,2.07769505,143.9,143.88,0.61958383]
["bitfinex","SOLUSD",1768691292410,9.59842901,143.91,143.88,0.61958383]
["bitfinex","SOLUSD",1768691297220,7.52073396,143.91,143.88,0.61958383]
["bitfinex","SOLUSD",1768691299124,9.59842901,143.91,143.88,0.61958383]
["bitfinex","SOLUSD",1768691304442,98.99817282,143.96,143.88,0.61958383]
["bitfinex","SOLUSD",1768691304443,0.81665295,143.98,143.92,22.64939935]
["bitfinex","SOLUSD",1768691304729,2.07769505,143.99,143.95,0.57400798]
["bitfinex","SOLUSD",1768691305232,2.07769505,143.97,143.95,0.57400798]
["bitfinex","SOLUSD",1768691305815,2.07769505,143.98,143.95,0.57400798]
["bitfinex","SOLUSD",1768691306335,2.07769505,143.98,143.95,7.52074337]
["bitfinex","SOLUSD",1768691306631,0.61665295,144.0,143.96,0.57400798]
["bitfinex","SOLUSD",1768691306822,0.61665295,143.99,143.96,0.57400798]
["bitfinex","SOLUSD",1768691307211,2.694348,143.99,143.96,0.57400798]
["bitfinex","SOLUSD",1768691307411,0.61665295,143.98,143.95,24.88788473]
["bitfinex","SOLUSD",1768691308132,2.694348,143.98,143.95,24.88788473]
["bitfinex","SOLUSD",1768691308430,0.61665295,143.98,143.95,24.88788473]
["bitfinex","SOLUSD",1768691309624,0.61665295,143.98,143.95,7.52074337]
["bitfinex","SOLUSD",1768691310015,2.694348,143.98,143.95,7.52074337]
["bitfinex","SOLUSD",1768691310214,2.694348,143.98,143.95,0.57400798]
["bitfinex","SOLUSD",1768691310416,0.61665295,143.97,143.94,7.52120245]
["bitfinex","SOLUSD",1768691313725,2.694348,143.97,143.93,7.58716212]
["bitfinex","SOLUSD",1768691313933,0.58227305,143.96,143.93,7.58716212]
["bitfinex","SOLUSD",1768691317431,2.6599681,143.95,143.92,0.63934027]
["bitfinex","SOLUSD",1768691318940,2.07769505,143.95,143.92,0.63934027]
["bitfinex","SOLUSD",1768691319624,6.94637399,143.96,143.92,0.63934027]
["bitfinex","SOLUSD",1768691319827,2.07769505,143.95,143.92,0.63934027]
["bitfinex","SOLUSD",1768691320348,2.07769505,143.94,143.92,0.63934027]
["bitfinex","SOLUSD",1768691325036,6.94695864,143.95,143.92,0.63934027]
["bitfinex","SOLUSD",1768691325349,2.07769505,143.95,143.93,0.63934027]
["bitfinex","SOLUSD",1768691325525,7.06554101,143.96,143.93,0.63934027]
["bitfinex","SOLUSD",1768691325938,2.07769505,143.95,143.93,0.63934027]
["bitfinex","SOLUSD",1768691326748,9.02459475,143.95,143.93,0.63934027]
["bitfinex","SOLUSD",1768691327545,9.1824909,143.95,143.92,0.63934027]
["bitfinex","SOLUSD",1768691329946,15.22,143.94,143.92,0.63934027]
["bitfinex","SOLUSD",1768691334650,15.19000001,143.94,143.92,0.63934027]
["bitfinex","SOLUSD",1768691336149,0.22443464,143.93,143.9,0.67087027]
["bitfinex","SOLUSD",1768691336364,2.30212969,143.93,143.9,0.67087027]
["bitfinex","SOLUSD",1768691337352,9.25008952,143.93,143.9,0.67087027]
["bitfinex","SOLUSD",1768691340650,0.25492995,143.92,143.89,0.67087027]
["bitfinex","SOLUSD",1768691340968,15.19000001,143.91,143.88,0.67087027]
["bitfinex","SOLUSD",1768691341151,15.16000002,143.91,143.88,0.67087027]
["bitfinex","SOLUSD",1768691341653,15.13000003,143.91,143.87,2.07769505]
["bitfinex","SOLUSD",1768691341853,15.13000003,143.91,143.89,0.67087027]
["bitfinex","SOLUSD",1768691342439,15.10000004,143.91,143.89,0.67087027]
["bitfinex","SOLUSD",1768691343351,22.04882199,143.91,143.89,0.67087027]
["bitfinex","SOLUSD",1768691346162,12.86642132,143.91,143.9,0.67087027]
["bitfinex","SOLUSD",1768691346347,0.67753329,143.93,143.9,0.67087027]
["bitfinex","SOLUSD",1768691346552,7.62546134,143.93,143.9,0.67087027]
["bitfinex","SOLUSD",1768691347241,0.67753329,143.92,143.89,6.94966827]
["bitfinex","SOLUSD",1768691347451,0.67753329,143.92,143.88,6.95006617]
["bitfinex","SOLUSD",1768691347764,0.67753329,143.92,143.87,2.077102]
["bitfinex","SOLUSD",1768691347958,0.67753329,143.91,143.85,17.37868288]
["bitfinex","SOLUSD",1768691348158,0.67753329,143.91,143.87,6.95041062]
["bitfinex","SOLUSD",1768691348747,0.67753329,143.9,143.87,6.95041062]
["bitfinex","SOLUSD",1768691350245,0.67753329,143.9,143.86,6.97339982]
["bitfinex","SOLUSD",1768691351166,0.67753329,143.9,143.86,0.02219727]
["bitfinex","SOLUSD",1768691352750,0.67753329,143.89,143.86,0.02219727]
["bitfinex","SOLUSD",1768691355051,0.6475333,143.89,143.86,0.02219727]
["bitfinex","SOLUSD",1768691356068,0.6475333,143.89,143.86,6.97339982]
["bitfinex","SOLUSD",1768691358070,0.6475333,143.89,143.86,0.02219727]
["bitfinex","SOLUSD",1768691358971,0.67753329,143.91,143.86,0.02219727]
["bitfinex","SOLUSD",1768691359176,0.67753329,143.91,143.87,2.077102]
["bitfinex","SOLUSD",1768691359645,0.67753329,143.91,143.84,17.38042269]
["bitfinex","SOLUSD",1768691359845,0.67753329,143.91,143.87,2.077102]
["bitfinex","SOLUSD",1768691360053,0.67753329,143.91,143.84,17.38042269]
["bitfinex","SOLUSD",1768691360254,0.67753329,143.91,143.88,6.9502363]
["bitfinex","SOLUSD",1768691361072,0.67753329,143.91,143.87,6.95053113]
["bitfinex","SOLUSD",1768691363271,0.65779558,143.9,143.85,6.95122116]
["bitfinex","SOLUSD",1768691363477,0.65779558,143.89,143.85,6.95122116]
["bitfinex","SOLUSD",1768691364470,7.60757396,143.89,143.85,6.95122116]
["bitfinex","SOLUSD",1768691364777,0.65779558,143.88,143.85,6.95122116]
["bitfinex","SOLUSD",1768691364960,0.62779559,143.88,143.85,6.95122116]
["bitfinex","SOLUSD",1768691366979,0.65779558,143.87,143.83,6.95247431]
["bitfinex","SOLUSD",1768691367276,0.62779559,143.87,143.83,6.97592294]
["bitfinex","SOLUSD",1768691367459,0.62779559,143.87,143.84,0.02344863]
["bitfinex","SOLUSD",1768691368371,6.94992767,143.89,143.84,2.077102]
["bitfinex","SOLUSD",1768691369078,0.65779558,143.88,143.84,2.077102]
["bitfinex","SOLUSD",1768691369372,0.62779559,143.88,143.84,0.04354026]
["bitfinex","SOLUSD",1768691372089,0.65779558,143.87,143.84,0.04354026]
["bitfinex","SOLUSD",1768691372274,0.62779559,143.87,143.84,0.04354026]
["bitfinex","SOLUSD",1768691372581,2.077102,143.87,143.83,6.95247431]
["bitfinex","SOLUSD",1768691373982,9.0280277,143.87,143.82,7.01223628]
["bitfinex","SOLUSD",1768691374283,0.64595927,143.86,143.82,9.08933828]
["bitfinex","SOLUSD",1768691376084,0.61595928,143.86,143.82,9.08933828]
["bitfinex","SOLUSD",1768691376881,0.61595928,143.86,143.82,9.09191746]
["bitfinex","SOLUSD",1768691378887,0.61595928,143.86,143.82,7.01481546]
["bitfinex","SOLUSD",1768691379192,0.61595928,143.86,143.82,9.09191746]
["bitfinex","SOLUSD",1768691379371,0.61595928,143.86,143.82,7.01481546]
["bitfinex","SOLUSD",1768691379571,0.61595928,143.86,143.82,9.09191746]
["bitfinex","SOLUSD",1768691380379,0.61595928,143.86,143.82,0.0616796]
["bitfinex","SOLUSD",1768691380380,0.64595927,143.85,143.82,0.0616796]
["bitfinex","SOLUSD",1768691380580,0.61595928,143.85,143.82,0.0616796]
["bitfinex","SOLUSD",1768691381587,0.61595928,143.85,143.81,0.07442699]
["bitfinex","SOLUSD",1768691382186,0.61595928,143.85,143.82,0.07023697]
["bitfinex","SOLUSD",1768691382574,0.58595929,143.85,143.82,7.02337283]
["bitfinex","SOLUSD",1768691383017,0.5559593,143.85,143.82,7.02337283]
["bitfinex","SOLUSD",1768691384192,49.96804737,143.9,143.82,7.02337283]
["bitfinex","SOLUSD",1768691384193,6.94975328,143.89,143.84,0.12200074]
["bitfinex","SOLUSD",1768691384383,9.02685528,143.89,143.84,0.12200074]
["bitfinex","SOLUSD",1768691385290,0.64595927,143.87,143.84,0.12200074]
["bitfinex","SOLUSD",1768691385888,6.95043053,143.88,143.84,0.12200074]
["bitfinex","SOLUSD",1768691388013,0.64595927,143.87,143.84,0.12200074]
["bitfinex","SOLUSD",1768691389698,0.61595927,143.87,143.84,0.12200074]
["bitfinex","SOLUSD",1768691391097,0.61595927,143.87,143.84,7.07412053]
["bitfinex","SOLUSD",1768691391603,0.58595927,143.87,143.84,7.07412053]
["bitfinex","SOLUSD",1768691392404,7.53672628,143.87,143.84,0.12200074]
["bitfinex","SOLUSD",1768691393099,0.58595927,143.87,143.84,7.0741424]
["bitfinex","SOLUSD",1768691396010,7.53668024,143.87,143.84,0.12200074]
["bitfinex","SOLUSD",1768691396183,0.63346736,143.85,143.82,6.95275459]
["bitfinex","SOLUSD",1768691396386,0.60346736,143.85,143.82,7.59739015]
["bitfinex","SOLUSD",1768691396687,0.57346734,143.85,143.82,7.59739015]
["bitfinex","SOLUSD",1768691397201,0.53970403,143.85,143.82,7.59739015]
["bitfinex","SOLUSD",1768691398319,9.02887068,143.85,143.81,7.59818794]
["bitfinex","SOLUSD",1768691398910,9.02887068,143.85,143.82,0.64463556]
["bitfinex","SOLUSD",1768691399109,9.66233804,143.85,143.82,0.64463556]
["bitfinex","SOLUSD",1768691399408,7.58523604,143.85,143.82,0.64463556]
["bitfinex","SOLUSD",1768691400009,0.63346736,143.85,143.82,0.64463556]
["bitfinex","SOLUSD",1768691402401,0.63346736,143.85,143.82,7.59775798]
["bitfinex","SOLUSD",1768691404511,0.60346737,143.85,143.82,7.59775798]
["bitfinex","SOLUSD",1768691408815,9.63415401,143.85,143.82,0.64463556]
["bitfinex","SOLUSD",1768691409023,7.55518924,143.85,143.82,0.64463556]
["bitfinex","SOLUSD",1768691416430,9.63415401,143.85,143.82,0.64463556]
["bitfinex","SOLUSD",1768691417742,0.63346736,143.84,143.82,0.64463556]
["bitfinex","SOLUSD",1768691418211,0.63346736,143.84,143.81,7.59815152]
["bitfinex","SOLUSD",1768691418727,0.60346737,143.84,143.81,7.59815152]
["bitfinex","SOLUSD",1768691424113,0.57346738,143.84,143.81,7.59815152]
["bitfinex","SOLUSD",1768691430918,0.54346739,143.84,143.81,7.59815152]
["bitfinex","SOLUSD",1768691433438,0.5134674,143.84,143.81,7.59815152]
["bitfinex","SOLUSD",1768691433825,9.03035541,143.86,143.81,7.59815152]
["bitfinex","SOLUSD",1768691434952,6.9502363,143.88,143.82,0.56764451]
["bitfinex","SOLUSD",1768691435145,9.02920107,143.88,143.83,0.56764451]
["bitfinex","SOLUSD",1768691435822,0.59838746,143.86,143.83,7.52012938]
["bitfinex","SOLUSD",1768691450954,6.95084786,143.87,143.84,0.56764451]
["bitfinex","SOLUSD",1768691451334,7.54923532,143.87,143.84,0.56764451]
["bitfinex","SOLUSD",1768691459565,7.54388265,143.88,143.84,0.56764451]
["bitfinex","SOLUSD",1768691460452,7.54388265,143.88,143.85,0.5756807]
["bitfinex","SOLUSD",1768691461947,19.45397892,143.89,143.86,0.5756807]
["bitfinex","SOLUSD",1768691461948,6.94979662,143.89,143.86,0.5756807]
["bitfinex","SOLUSD",1768691466373,22.76268827,143.9,143.87,0.5756807]
["bitfinex","SOLUSD",1768691478573,7.54268827,143.9,143.87,0.5756807]
["bitfinex","SOLUSD",1768691482275,6.94932595,143.9,143.87,0.5756807]
["bitfinex","SOLUSD",1768691483455,7.50141767,143.9,143.87,0.5756807]
["bitfinex","SOLUSD",1768691499011,7.52450206,143.89,143.86,7.4968235]
["bitfinex","SOLUSD",1768691499291,0.57473131,143.87,143.84,0.54566398]
["bitfinex","SOLUSD",1768691499686,0.57473131,143.86,143.83,0.54566398]
["bitfinex","SOLUSD",1768691502489,2.6523096,143.86,143.83,0.54566398]
["bitfinex","SOLUSD",1768691502672,9.60358476,143.86,143.83,0.54566398]
["bitfinex","SOLUSD",1768691503273,0.57473131,143.85,143.83,0.54566398]
["bitfinex","SOLUSD",1768691504902,0.54473132,143.85,143.83,0.54566398]
["bitfinex","SOLUSD",1768691506104,6.95083739,143.87,143.83,0.54566398]
["bitfinex","SOLUSD",1768691506294,2.07757829,143.88,143.84,0.54566398]
["bitfinex","SOLUSD",1768691507105,6.949873,143.89,143.85,0.54566398]
["bitfinex","SOLUSD",1768691507286,7.52460431,143.89,143.85,0.54566398]
["bitfinex","SOLUSD",1768691508082,7.52460431,143.89,143.86,0.54566398]
["bitfinex","SOLUSD",1768691508296,0.57473131,143.89,143.86,0.54566398]
["bitfinex","SOLUSD",1768691511704,7.52452654,143.89,143.86,0.54566398]
["bitfinex","SOLUSD",1768691512309,2.61116813,143.87,143.84,0.52799468]
["bitfinex","SOLUSD",1768691512692,2.61116813,143.86,143.83,0.52799468]
["bitfinex","SOLUSD",1768691514208,9.56241009,143.86,143.83,0.52799468]
["bitfinex","SOLUSD",1768691516010,7.4848318,143.86,143.83,0.52799468]
["bitfinex","SOLUSD",1768691516715,0.53358984,143.85,143.83,0.52799468]
["bitfinex","SOLUSD",1768691517010,2.61116813,143.86,143.83,0.52799468]
["bitfinex","SOLUSD",1768691520013,0.53358984,143.85,143.83,0.52799468]
["bitfinex","SOLUSD",1768691521412,0.50358985,143.85,143.83,0.52799468]
["bitfinex","SOLUSD",1768691524704,7.48529962,143.85,143.82,0.52799468]
["bitfinex","SOLUSD",1768691527022,0.53358984,143.85,143.82,7.48112277]
["bitfinex","SOLUSD",1768691527515,7.4849712,143.86,143.83,0.52799468]
["bitfinex","SOLUSD",1768691529116,7.4845048,143.87,143.84,0.52799468]
["bitfinex","SOLUSD",1768691529324,2.61193733,143.88,143.84,0.52799468]
["bitfinex","SOLUSD",1768691530116,0.53358984,143.87,143.84,0.52799468]
["bitfinex","SOLUSD",1768691533827,7.48433602,143.87,143.84,0.52799468]
["bitfinex","SOLUSD",1768691562557,9.56268351,143.87,143.84,0.52799468]
["bitfinex","SOLUSD",1768691563756,7.48433602,143.87,143.84,0.52799468]
["bitfinex","SOLUSD",1768691588770,7.49035732,143.88,143.84,0.52799468]
["bitfinex","SOLUSD",1768691592858,0.54012102,143.87,143.84,0.52799468]
["bitfinex","SOLUSD",1768691593266,7.49125296,143.87,143.84,0.52799468]
["bitfinex","SOLUSD",1768691594864,7.49125296,143.87,143.82,7.46278559]
["bitfinex","SOLUSD",1768691594865,0.54012102,143.86,143.82,7.46278559]
["bitfinex","SOLUSD",1768691596267,6.95158861,143.86,143.82,7.46278559]
["bitfinex","SOLUSD",1768691596575,0.54012102,143.85,143.82,7.46278559]
["bitfinex","SOLUSD",1768691602993,0.51968485,143.84,143.81,0.54361273]
["bitfinex","SOLUSD",1768691604293,0.51968485,143.84,143.81,9.57514245]
["bitfinex","SOLUSD",1768691605385,0.51968485,143.84,143.81,7.49711593]
["bitfinex","SOLUSD",1768691611193,0.51968485,143.84,143.81,6.9535032]
["bitfinex","SOLUSD",1768691611391,0.51968485,143.84,143.82,0.54361273]
["bitfinex","SOLUSD",1768691612904,0.51968485,143.87,143.83,0.54361273]
["bitfinex","SOLUSD",1768691613801,0.52524703,143.86,143.83,0.54361273]
["bitfinex","SOLUSD",1768691615001,7.47556293,143.88,143.84,0.54649827]
["bitfinex","SOLUSD",1768691617205,2.60327355,143.9,143.85,0.54649827]
["bitfinex","SOLUSD",1768691617993,7.47467527,143.9,143.86,0.54649827]
["bitfinex","SOLUSD",1768691618193,7.47467527,143.9,143.86,2.07802652]
["bitfinex","SOLUSD",1768691618407,17.82327355,143.91,143.84,24.3322766]
["bitfinex","SOLUSD",1768691618711,17.82327355,143.91,143.85,2.07802652]
["bitfinex","SOLUSD",1768691619406,6.94933834,143.9,143.86,6.95120255]
["bitfinex","SOLUSD",1768691620108,6.94933834,143.9,143.87,0.54649827]
["bitfinex","SOLUSD",1768691620311,6.94933834,143.9,143.87,0.48649827]
["bitfinex","SOLUSD",1768691623299,7.47458537,143.9,143.87,0.48649827]
["bitfinex","SOLUSD",1768691629712,7.47458537,143.9,143.87,0.42649827]
["bitfinex","SOLUSD",1768691633427,9.55261189,143.9,143.87,0.42649827]
["bitfinex","SOLUSD",1768691634235,7.49253056,143.89,143.86,0.53645758]
["bitfinex","SOLUSD",1768691638112,6.94985582,143.89,143.86,0.53645758]
["bitfinex","SOLUSD",1768691638315,6.94945501,143.9,143.87,0.53645758]
["bitfinex","SOLUSD",1768691638520,7.49212975,143.9,143.87,0.53645758]
["bitfinex","SOLUSD",1768691642829,6.94945501,143.9,143.87,0.53645758]
["bitfinex","SOLUSD",1768691643129,7.49212975,143.9,143.87,0.53645758]
["bitfinex","SOLUSD",1768691645223,7.49212975,143.9,143.87,0.47645758]
["bitfinex","SOLUSD",1768691647836,0.54267474,143.89,143.87,0.47645758]
["bitfinex","SOLUSD",1768691657345,7.49166428,143.91,143.88,0.53645758]
["bitfinex","SOLUSD",1768691657540,7.49166428,143.91,143.88,0.47645758]
["bitfinex","SOLUSD",1768691658024,0.54267474,143.91,143.88,0.47645758]
["bitfinex","SOLUSD",1768691660124,0.54267474,143.9,143.87,0.53645758]
["bitfinex","SOLUSD",1768691660324,0.54267474,143.9,143.86,7.48757897]
["bitfinex","SOLUSD",1768691661629,0.54267474,143.9,143.88,0.53645758]
["bitfinex","SOLUSD",1768691663950,7.48127697,143.91,143.88,0.53645758]
["bitfinex","SOLUSD",1768691664737,6.94903849,143.91,143.88,0.53645758]
["bitfinex","SOLUSD",1768691664938,0.53223848,143.9,143.88,0.53645758]
["bitfinex","SOLUSD",1768691679251,0.53223848,143.9,143.87,0.5246496]
["bitfinex","SOLUSD",1768691680940,0.55698717,143.88,143.85,0.5246496]
["bitfinex","SOLUSD",1768691683865,0.55698717,143.88,143.85,7.47625012]
["bitfinex","SOLUSD",1768691689475,0.55698717,143.88,143.86,0.5246496]
["bitfinex","SOLUSD",1768691700582,2.62166417,143.87,143.83,7.46721493]
["bitfinex","SOLUSD",1768691700882,0.54413137,143.86,143.83,7.46721493]
["bitfinex","SOLUSD",1768691701759,0.51413138,143.86,143.83,7.46721493]
["bitfinex","SOLUSD",1768691711687,0.54413137,143.85,143.82,6.95297665]
["bitfinex","SOLUSD",1768691711894,0.54413137,143.85,143.82,7.46796815]
["bitfinex","SOLUSD",1768691712372,2.0775328,143.86,143.82,7.46796815]
["bitfinex","SOLUSD",1768691713488,2.07899554,143.85,143.81,7.46840457]
["bitfinex","SOLUSD",1768691714479,0.54413137,143.84,143.81,7.46840457]
["bitfinex","SOLUSD",1768691715688,9.03093166,143.85,143.82,0.5149915]
["bitfinex","SOLUSD",1768691715689,7.49606749,143.85,143.82,0.5149915]
["bitfinex","SOLUSD",1768691719804,9.57506303,143.85,143.82,0.5149915]
["bitfinex","SOLUSD",1768691720592,0.54413137,143.84,143.81,0.5149915]
["bitfinex","SOLUSD",1768691722305,7.49631218,143.84,143.81,0.5149915]
["bitfinex","SOLUSD",1768691725692,7.49631218,143.84,143.81,7.46860544]
["bitfinex","SOLUSD",1768691731715,7.49631218,143.84,143.82,0.55928955]
["bitfinex","SOLUSD",1768691739934,0.5778429,143.86,143.82,0.55928955]
["bitfinex","SOLUSD",1768691740118,24.82768838,143.87,143.83,0.54683122]
["bitfinex","SOLUSD",1768691740840,0.5778429,143.86,143.83,0.54683122]
["bitfinex","SOLUSD",1768691741317,2.65683844,143.86,143.83,0.54683122]
["bitfinex","SOLUSD",1768691742833,9.60818578,143.86,143.83,0.54683122]
["bitfinex","SOLUSD",1768691743124,0.5778429,143.85,143.83,0.54683122]
["bitfinex","SOLUSD",1768691743506,0.5778429,143.85,143.82,0.54683122]
["bitfinex","SOLUSD",1768691743707,2.65683844,143.84,143.82,0.54683122]
["bitfinex","SOLUSD",1768691744507,0.5778429,143.84,143.82,0.54683122]
["bitfinex","SOLUSD",1768691748938,0.5778429,143.88,143.84,0.54683122]
["bitfinex","SOLUSD",1768691749816,7.52839974,143.88,143.84,0.54683122]
["bitfinex","SOLUSD",1768691755633,9.60739528,143.88,143.84,0.54683122]
["bitfinex","SOLUSD",1768691758249,7.55029864,143.87,143.84,0.54683122]
["bitfinex","SOLUSD",1768691758426,7.55029864,143.87,143.84,0.48683122]
["bitfinex","SOLUSD",1768691760152,0.59934691,143.85,143.81,2.07899554]
["bitfinex","SOLUSD",1768691760459,0.59934691,143.85,143.79,9.03353283]
["bitfinex","SOLUSD",1768691760460,0.59934691,143.84,143.79,9.03353283]
["bitfinex","SOLUSD",1768691760637,0.59934691,143.84,143.8,0.5523694]
["bitfinex","SOLUSD",1768691760833,0.59934691,143.83,143.79,0.5523694]
["bitfinex","SOLUSD",1768691761449,0.59934691,143.83,143.8,0.5523694]
["bitfinex","SOLUSD",1768691762451,7.55202561,143.83,143.8,0.5523694]
["bitfinex","SOLUSD",1768691767358,7.55202561,143.83,143.8,7.50647143]
["bitfinex","SOLUSD",1768691768158,0.59934691,143.83,143.8,7.50647143]
["bitfinex","SOLUSD",1768691768361,9.63066215,143.84,143.81,0.5523694]
["bitfinex","SOLUSD",1768691771054,0.59934691,143.84,143.81,7.50593317]
["bitfinex","SOLUSD",1768691771277,7.55122279,143.85,143.82,0.5523694]
["bitfinex","SOLUSD",1768691776065,9.6302041,143.85,143.82,0.5523694]
["bitfinex","SOLUSD",1768691781772,0.59934691,143.84,143.82,0.5523694]
["bitfinex","SOLUSD",1768691786475,7.56731018,143.85,143.82,0.5523694]
["bitfinex","SOLUSD",1768691803886,22.76262443,143.86,143.83,0.58616552]
["bitfinex","SOLUSD",1768691804779,7.54197891,143.87,143.84,0.58616552]
["bitfinex","SOLUSD",1768691814013,24.9187774,143.87,143.81,9.03247826]
["bitfinex","SOLUSD",1768691814530,0.63374254,143.86,143.81,9.03247826]
["bitfinex","SOLUSD",1768691814691,6.95168578,143.85,143.81,9.03247826]
["bitfinex","SOLUSD",1768691816023,6.95168578,143.85,143.82,0.62257189]
["bitfinex","SOLUSD",1768691817288,7.58542832,143.85,143.82,0.62257189]
["bitfinex","SOLUSD",1768691818610,0.63374254,143.84,143.79,9.03323436]
["bitfinex","SOLUSD",1768691820507,7.58639497,143.83,143.8,0.57971939]
["bitfinex","SOLUSD",1768691820712,7.55639498,143.83,143.8,0.57971939]
["bitfinex","SOLUSD",1768691823806,7.52639499,143.83,143.8,0.57971939]
["bitfinex","SOLUSD",1768691827616,6.89265245,143.83,143.8,0.57971939]
["bitfinex","SOLUSD",1768691827916,0.63374254,143.84,143.8,0.57971939]
["bitfinex","SOLUSD",1768691827917,6.95233971,143.84,143.81,0.55486905]
["bitfinex","SOLUSD",1768691828212,17.37921445,143.85,143.81,0.55486905]
["bitfinex","SOLUSD",1768691828213,6.95187065,143.85,143.82,0.55486905]
["bitfinex","SOLUSD",1768691828898,6.95187065,143.85,143.83,0.55192115]
["bitfinex","SOLUSD",1768691829494,6.95120255,143.86,143.83,0.55192115]
["bitfinex","SOLUSD",1768691830419,7.58494509,143.86,143.83,0.55192115]
["bitfinex","SOLUSD",1768691833618,9.66369841,143.86,143.83,0.55192115]
["bitfinex","SOLUSD",1768691835408,27.0417048,143.86,143.83,0.55192115]
["bitfinex","SOLUSD",1768691837430,24.96295148,143.86,143.83,0.55192115]
["bitfinex","SOLUSD",1768691841533,27.0417048,143.86,143.83,0.55192115]
["bitfinex","SOLUSD",1768691843334,27.0417048,143.86,143.8,9.03270876]
["bitfinex","SOLUSD",1768691843520,0.58753904,143.85,143.81,0.5115559]
["bitfinex","SOLUSD",1768691844437,6.95216907,143.84,143.81,0.5115559]
["bitfinex","SOLUSD",1768691844638,6.92216908,143.84,143.81,0.50910549]
["bitfinex","SOLUSD",1768691846546,6.95168578,143.85,143.81,0.50910549]
["bitfinex","SOLUSD",1768691848940,6.95168578,143.85,143.81,9.03218436]
["bitfinex","SOLUSD",1768691849231,6.95168578,143.85,143.82,0.49726922]
["bitfinex","SOLUSD",1768691850737,24.32920894,143.86,143.82,0.49726922]
["bitfinex","SOLUSD",1768691851648,24.91674798,143.86,143.82,0.49726922]
["bitfinex","SOLUSD",1768691857149,6.95120255,143.86,143.83,0.4776129]
["bitfinex","SOLUSD",1768691857443,6.95090474,143.87,143.83,2.07875332]
["bitfinex","SOLUSD",1768691858147,0.53629613,143.86,143.81,6.95354016]
["bitfinex","SOLUSD",1768691858356,0.53629613,143.86,143.81,9.03229348]
["bitfinex","SOLUSD",1768691860029,7.48784651,143.86,143.81,9.03229348]
["bitfinex","SOLUSD",1768691861251,7.48784651,143.86,143.82,2.07875332]
["bitfinex","SOLUSD",1768691862053,7.48784651,143.86,143.82,0.57875332]
["bitfinex","SOLUSD",1768691865059,7.48784651,143.86,143.79,24.34043855]
["bitfinex","SOLUSD",1768691866958,0.53629613,143.85,143.79,24.34043855]
["bitfinex","SOLUSD",1768691867148,0.50629614,143.85,143.79,24.34043855]
["bitfinex","SOLUSD",1768691868066,6.95204154,143.85,143.79,24.34043855]
["bitfinex","SOLUSD",1768691869059,7.48853787,143.84,143.79,24.34043855]
["bitfinex","SOLUSD",1768691869465,0.53629613,143.83,143.79,24.34043855]
["bitfinex","SOLUSD",1768691869643,0.50629614,143.83,143.8,0.03677727]
["bitfinex","SOLUSD",1768691871139,7.45918588,143.83,143.79,0.03321027]
["bitfinex","SOLUSD",1768691871461,6.95288974,143.83,143.78,12.33218312]
["bitfinex","SOLUSD",1768691871767,0.53629613,143.82,143.78,12.33218312]
["bitfinex","SOLUSD",1768691871975,0.50629614,143.82,143.78,12.33218312]
["bitfinex","SOLUSD",1768691872144,0.50629614,143.82,143.77,7.2152579]
["bitfinex","SOLUSD",1768691872344,7.45977747,143.82,143.78,0.05972473]
["bitfinex","SOLUSD",1768691875666,17.38163109,143.83,143.78,0.05972473]
["bitfinex","SOLUSD",1768691875667,0.56342927,143.81,143.78,0.05972473]
["bitfinex","SOLUSD",1768691875975,0.53342928,143.81,143.78,0.05972473]
["bitfinex","SOLUSD",1768691880167,0.53342928,143.81,143.78,2.13926306]
["bitfinex","SOLUSD",1768691880981,0.53342928,143.81,143.78,0.05972473]
["bitfinex","SOLUSD",1768691883971,0.53342928,143.81,143.77,9.30549262]
["bitfinex","SOLUSD",1768691887480,0.53342928,143.81,143.77,9.2350715]
["bitfinex","SOLUSD",1768691887664,0.53342928,143.81,143.78,0.06599907]
["bitfinex","SOLUSD",1768691894758,0.53342928,143.81,143.77,9.29000101]
["bitfinex","SOLUSD",1768691895366,0.53342928,143.81,143.77,9.29022624]
["bitfinex","SOLUSD",1768691895783,0.53342928,143.81,143.77,7.21046268]
["bitfinex","SOLUSD",1768691895985,0.53342928,143.81,143.77,9.29022624]
["bitfinex","SOLUSD",1768691898784,0.53342928,143.81,143.77,7.21046268]
["bitfinex","SOLUSD",1768691899080,0.53342928,143.81,143.77,9.29022624]
["bitfinex","SOLUSD",1768691901378,0.53342928,143.81,143.78,0.04727347]
["bitfinex","SOLUSD",1768691910091,0.50342929,143.81,143.78,0.04727347]
["bitfinex","SOLUSD",1768691910285,0.4734293,143.81,143.78,0.04727347]
["bitfinex","SOLUSD",1768691910587,6.95279131,143.83,143.79,0.09563567]
["bitfinex","SOLUSD",1768691911095,6.95279131,143.83,143.79,2.17539923]
["bitfinex","SOLUSD",1768691911891,6.95216907,143.84,143.79,2.07976356]
["bitfinex","SOLUSD",1768691912071,6.95216907,143.84,143.79,2.1732287]
["bitfinex","SOLUSD",1768691912272,0.54205223,143.83,143.79,2.1732287]
["bitfinex","SOLUSD",1768691913891,6.95295183,143.83,143.79,2.17006551]
["bitfinex","SOLUSD",1768691914096,0.49767332,143.82,143.79,2.17006551]
["bitfinex","SOLUSD",1768691914282,0.46767333,143.82,143.79,2.17006551]
["bitfinex","SOLUSD",1768691914482,0.46767333,143.82,143.79,2.2000655]
["bitfinex","SOLUSD",1768691914794,0.46767333,143.82,143.79,2.19903523]
["bitfinex","SOLUSD",1768691915389,0.46767333,143.82,143.79,2.07976356]
["bitfinex","SOLUSD",1768691915693,0.46767333,143.82,143.79,2.19903523]
["bitfinex","SOLUSD",1768691916011,0.46767333,143.82,143.79,2.07976356]
["bitfinex","SOLUSD",1768691918001,0.43767334,143.82,143.79,2.07976356]
["bitfinex","SOLUSD",1768691919099,6.95233405,143.84,143.8,2.22503113]
["bitfinex","SOLUSD",1768691919998,0.49767332,143.83,143.8,2.22503113]
["bitfinex","SOLUSD",1768691924200,7.45042859,143.83,143.8,2.22503113]
["bitfinex","SOLUSD",1768691932104,7.45042859,143.83,143.8,2.07976356]
["bitfinex","SOLUSD",1768691932800,7.45042859,143.83,143.79,7.08691222]
["bitfinex","SOLUSD",1768691932993,7.45042859,143.83,143.79,2.21238807]
["bitfinex","SOLUSD",1768691934307,7.45042859,143.83,143.79,0.13262451]
["bitfinex","SOLUSD",1768691934514,7.45042859,143.83,143.79,2.21238807]
["bitfinex","SOLUSD",1768691937519,6.95275527,143.83,143.79,2.07976356]
["bitfinex","SOLUSD",1768691937707,7.44558993,143.84,143.8,0.1285823]
["bitfinex","SOLUSD",1768691940913,6.95216907,143.84,143.8,0.1285823]
["bitfinex","SOLUSD",1768691941224,0.49342086,143.83,143.79,9.15948725]
["bitfinex","SOLUSD",1768691941423,0.49342086,143.83,143.8,0.12551251]
["bitfinex","SOLUSD",1768691942224,0.49342086,143.82,143.79,9.15874171]
["bitfinex","SOLUSD",1768691943117,0.49342086,143.82,143.77,2.40379355]
["bitfinex","SOLUSD",1768691943627,0.49342086,143.82,143.78,6.95479101]
["bitfinex","SOLUSD",1768691946229,0.49342086,143.81,143.77,7.27942987]
["bitfinex","SOLUSD",1768691946528,0.43342088,143.81,143.77,7.27942987]
["bitfinex","SOLUSD",1768691947326,0.43342088,143.81,143.77,9.35919343]
["bitfinex","SOLUSD",1768691948024,0.43342088,143.81,143.77,7.27942987]
["bitfinex","SOLUSD",1768691953630,0.40342089,143.81,143.77,7.27942987]
["bitfinex","SOLUSD",1768691961233,0.40342089,143.81,143.77,9.35937764]
["bitfinex","SOLUSD",1768691963840,0.40342089,143.81,143.77,7.27942987]
["bitfinex","SOLUSD",1768691964020,0.40342089,143.81,143.77,9.23534765]
["bitfinex","SOLUSD",1768691967431,0.40342089,143.81,143.77,7.15539988]
["bitfinex","SOLUSD",1768691968845,0.50936019,143.8,143.77,0.2]
["bitfinex","SOLUSD",1768691969156,0.4793602,143.8,143.77,0.2]
["bitfinex","SOLUSD",1768691970419,0.4793602,143.8,143.77,7.15548705]
["bitfinex","SOLUSD",1768691971528,7.43351282,143.8,143.77,7.15548705]
["bitfinex","SOLUSD",1768691971925,0.4793602,143.8,143.77,9.46088771]
["bitfinex","SOLUSD",1768691973150,0.4793602,143.8,143.77,9.23543482]
["bitfinex","SOLUSD",1768691973354,0.4793602,143.8,143.77,7.15548705]
["bitfinex","SOLUSD",1768691974743,0.44936021,143.8,143.77,7.15548705]
["bitfinex","SOLUSD",1768691975227,0.41936022,143.8,143.77,7.15548705]
["bitfinex","SOLUSD",1768691975427,0.41936022,143.8,143.77,7.4689146]
["bitfinex","SOLUSD",1768691976027,0.41936022,143.8,143.77,9.54886237]
["bitfinex","SOLUSD",1768691977248,0.41936022,143.8,143.77,7.4689146]
["bitfinex","SOLUSD",1768691977947,7.37360438,143.8,143.77,0.51342755]
["bitfinex","SOLUSD",1768691978128,0.49443797,143.79,143.77,0.2]
["bitfinex","SOLUSD",1768691978323,0.46443798,143.79,143.77,0.2]
["bitfinex","SOLUSD",1768691978533,6.95424416,143.8,143.77,0.70889001]
["bitfinex","SOLUSD",1768691980546,7.44868213,143.8,143.77,0.70889001]
["bitfinex","SOLUSD",1768691984147,0.49443797,143.79,143.77,0.2]
["bitfinex","SOLUSD",1768691984340,0.46443798,143.79,143.77,0.2]
["bitfinex","SOLUSD",1768691986068,9.03459876,143.79,143.75,0.2]
["bitfinex","SOLUSD",1768691986353,2.07994777,143.78,143.75,0.2]
["bitfinex","SOLUSD",1768691986543,0.49443797,143.77,143.75,0.2]
["bitfinex","SOLUSD",1768691986742,0.46443798,143.77,143.75,0.2]
["bitfinex","SOLUSD",1768691987043,2.07994777,143.78,143.75,0.2]
["bitfinex","SOLUSD",1768691988266,9.03534461,143.78,143.75,0.2]
["bitfinex","SOLUSD",1768691989262,9.03534461,143.78,143.74,0.60889001]
["bitfinex","SOLUSD",1768691989263,0.49443797,143.76,143.74,0.1]
["bitfinex","SOLUSD",1768691989464,0.49443797,143.74,143.73,0.1]
["bitfinex","SOLUSD",1768691989636,0.46443798,143.74,143.73,0.1]
["bitfinex","SOLUSD",1768691989843,2.07994777,143.75,143.72,0.1]
["bitfinex","SOLUSD",1768691990462,9.03686438,143.75,143.72,0.1]
["bitfinex","SOLUSD",1768691991751,9.06051672,143.75,143.72,0.1]
["bitfinex","SOLUSD",1768691992153,2.13570614,143.74,143.72,0.1]
["bitfinex","SOLUSD",1768691993253,2.14312695,143.73,143.72,0.1]
["bitfinex","SOLUSD",1768691993465,2.14312695,143.73,143.72,0.00300001]
["bitfinex","SOLUSD",1768691993767,2.07994777,143.73,143.72,0.00300001]
["bitfinex","SOLUSD",1768691994169,9.10045618,143.74,143.72,0.00300001]
["bitfinex","SOLUSD",1768692000680,0.12740525,143.72,143.7,0.1]
["bitfinex","SOLUSD",1768692000857,2.07994777,143.71,143.69,0.17259475]
["bitfinex","SOLUSD",1768692001054,9.03916066,143.7,143.68,0.59177613]
["bitfinex","SOLUSD",1768692001248,9.03916066,143.7,143.67,0.59177613]
["bitfinex","SOLUSD",1768692001455,9.03916066,143.7,143.67,0.1]
["bitfinex","SOLUSD",1768692001456,2.07994777,143.69,143.67,0.1]
["bitfinex","SOLUSD",1768692002066,2.07994777,143.69,143.67,0.0030003]
["bitfinex","SOLUSD",1768692002262,9.03944698,143.69,143.67,0.0030003]
["bitfinex","SOLUSD",1768692004778,9.07062589,143.69,143.67,0.0030003]
["bitfinex","SOLUSD",1768692007878,6.95909677,143.7,143.67,0.49477643]
["bitfinex","SOLUSD",1768692012670,0.07075003,143.71,143.67,0.49477643]
["bitfinex","SOLUSD",1768692015463,9.10960407,143.71,143.67,0.49477643]
["bitfinex","SOLUSD",1768692016792,6.95890627,143.71,143.68,0.49177613]
["bitfinex","SOLUSD",1768692016965,2.20325821,143.74,143.69,0.49177613]
["bitfinex","SOLUSD",1768692017164,0.12331044,143.73,143.69,0.49177613]
["bitfinex","SOLUSD",1768692017664,7.08099569,143.73,143.69,0.49177613]
["bitfinex","SOLUSD",1768692019085,9.16094346,143.73,143.69,0.49177613]
["bitfinex","SOLUSD",1768692019291,9.16359275,143.73,143.69,0.49177613]
["bitfinex","SOLUSD",1768692019585,6.958458,143.71,143.69,0.49177613]
["bitfinex","SOLUSD",1768692020287,7.09574684,143.72,143.69,0.49177613]
["bitfinex","SOLUSD",1768692031693,24.35121407,143.73,143.69,0.49177613]
["bitfinex","SOLUSD",1768692032797,24.58579577,143.73,143.69,0.49177613]
["bitfinex","SOLUSD",1768692036582,7.19207143,143.73,143.7,0.6717489]
["bitfinex","SOLUSD",1768692036782,6.95748973,143.73,143.7,0.6717489]
["bitfinex","SOLUSD",1768692036982,7.22052282,143.74,143.7,0.6717489]
["bitfinex","SOLUSD",1768692037598,0.26336084,143.73,143.7,0.6717489]
["bitfinex","SOLUSD",1768692039100,7.23157702,143.74,143.7,7.63059088]
["bitfinex","SOLUSD",1768692039289,7.23157702,143.74,143.71,0.6717489]
["bitfinex","SOLUSD",1768692041805,24.638576,143.75,143.71,0.6717489]
["bitfinex","SOLUSD",1768692042606,7.24704647,143.75,143.72,0.6717489]
["bitfinex","SOLUSD",1768692043083,6.95652173,143.75,143.72,0.6717489]
["bitfinex","SOLUSD",1768692044805,7.26260742,143.75,143.72,0.6717489]
["bitfinex","SOLUSD",1768692061917,0.38893091,143.73,143.7,7.6249606]
["bitfinex","SOLUSD",1768692062109,0.38893091,143.73,143.7,0.66620421]
["bitfinex","SOLUSD",1768692063921,7.34650349,143.73,143.7,0.66620421]
["bitfinex","SOLUSD",1768692064216,0.39711708,143.7,143.66,1e-08]
["bitfinex","SOLUSD",1768692064415,2.08259706,143.67,143.64,1e-08]
["bitfinex","SOLUSD",1768692064615,2.08259706,143.65,143.64,1e-08]
["bitfinex","SOLUSD",1768692064919,2.08259706,143.65,143.63,0.76620421]
["bitfinex","SOLUSD",1768692065508,2.08259706,143.64,143.63,1e-08]
["bitfinex","SOLUSD",1768692065708,2.08259706,143.64,143.62,0.1]
["bitfinex","SOLUSD",1768692065920,6.96233377,143.63,143.62,0.1]
["bitfinex","SOLUSD",1768692066222,6.93233378,143.63,143.62,0.1]
["bitfinex","SOLUSD",1768692066426,6.96203633,143.64,143.62,0.1]
["bitfinex","SOLUSD",1768692067222,6.96146856,143.65,143.62,0.76620421]
["bitfinex","SOLUSD",1768692069423,9.04406562,143.65,143.62,0.76620421]
["bitfinex","SOLUSD",1768692072413,9.44421961,143.65,143.62,0.76620421]
["bitfinex","SOLUSD",1768692072918,9.04458253,143.64,143.62,0.76620421]
["bitfinex","SOLUSD",1768692075228,0.41307838,143.63,143.62,0.1]
["bitfinex","SOLUSD",1768692075424,0.38307839,143.63,143.62,0.1]
["bitfinex","SOLUSD",1768692075621,9.04458253,143.64,143.62,0.1]
["bitfinex","SOLUSD",1768692076207,9.04458253,143.64,143.62,0.76620421]
["bitfinex","SOLUSD",1768692079308,6.96198547,143.64,143.62,0.76620421]
["bitfinex","SOLUSD",1768692082136,6.96198547,143.64,143.62,0.1]
["bitfinex","SOLUSD",1768692082311,0.41535658,143.63,143.61,0.1]
["bitfinex","SOLUSD",1768692082634,6.96198547,143.64,143.61,0.86170038]
["bitfinex","SOLUSD",1768692085016,6.93198548,143.64,143.61,0.86170038]
["bitfinex","SOLUSD",1768692086443,7.23233529,143.64,143.61,0.86170038]
["bitfinex","SOLUSD",1768692086654,2.08510418,143.63,143.61,0.86170038]
["bitfinex","SOLUSD",1768692086853,9.31743947,143.64,143.61,0.86170038]
["bitfinex","SOLUSD",1768692089834,0.31393943,143.62,143.61,0.1]
["bitfinex","SOLUSD",1768692090046,0.31393943,143.62,143.6,0.2]
["bitfinex","SOLUSD",1768692090247,7.17633067,143.63,143.6,0.96170038]
["bitfinex","SOLUSD",1768692091315,6.96239124,143.63,143.6,0.96170038]
["bitfinex","SOLUSD",1768692093754,0.22977262,143.63,143.6,0.96170038]
["bitfinex","SOLUSD",1768692094256,0.22977262,143.63,143.6,0.2]
["bitfinex","SOLUSD",1768692094933,7.19224317,143.63,143.6,0.99311725]
["bitfinex","SOLUSD",1768692097134,9.27734735,143.63,143.6,0.99311725]
["bitfinex","SOLUSD",1768692097333,9.27734735,143.63,143.6,0.89611726]
["bitfinex","SOLUSD",1768692098453,9.27734735,143.63,143.6,0.10300001]
["bitfinex","SOLUSD",1768692098662,7.20388509,143.62,143.6,0.10300001]
["bitfinex","SOLUSD",1768692099046,6.96291013,143.62,143.6,0.89611726]
["bitfinex","SOLUSD",1768692113847,9.04801431,143.62,143.6,0.89611726]
["bitfinex","SOLUSD",1768692115269,9.33234717,143.62,143.59,0.7772336]
["bitfinex","SOLUSD",1768692116180,0.28648739,143.61,143.57,7.74234833]
["bitfinex","SOLUSD",1768692116350,2.34159158,143.61,143.58,0.7772336]
["bitfinex","SOLUSD",1768692117169,9.30512232,143.61,143.58,0.7772336]
["bitfinex","SOLUSD",1768692117764,17.40640202,143.63,143.59,0.7772336]
["bitfinex","SOLUSD",1768692117765,6.96302088,143.62,143.59,0.7772336]
["bitfinex","SOLUSD",1768692121071,6.96302088,143.62,143.6,0.7772336]
["bitfinex","SOLUSD",1768692128277,6.96233377,143.63,143.6,0.7772336]
["bitfinex","SOLUSD",1768692134079,7.24231249,143.64,143.61,0.7772336]
["bitfinex","SOLUSD",1768692134277,4.98277197,143.63,143.61,0.7772336]
["bitfinex","SOLUSD",1768692134580,9.32741667,143.64,143.61,0.7772336]
["bitfinex","SOLUSD",1768692135368,6.96198778,143.64,143.61,0.7772336]
["bitfinex","SOLUSD",1768692136667,26.74778522,143.64,143.6,0.7772336]
["bitfinex","SOLUSD",1768692136962,7.36366382,143.63,143.6,0.7772336]
["bitfinex","SOLUSD",1768692137179,2.38117478,143.63,143.6,0.7772336]
["bitfinex","SOLUSD",1768692137680,2.08510418,143.63,143.6,0.7772336]
["bitfinex","SOLUSD",1768692138289,9.04781318,143.63,143.6,0.7772336]
["bitfinex","SOLUSD",1768692139994,6.962709,143.63,143.6,0.7772336]
["bitfinex","SOLUSD",1768692148797,9.0481212,143.63,143.6,0.7772336]
["bitfinex","SOLUSD",1768692149099,6.962709,143.63,143.6,0.7772336]
["bitfinex","SOLUSD",1768692154899,6.962709,143.63,143.6,7.74101849]
["bitfinex","SOLUSD",1768692155796,2.38313341,143.64,143.6,7.74101849]
["bitfinex","SOLUSD",1768692155797,9.34519232,143.64,143.6,7.74101849]
["bitfinex","SOLUSD",1768692163184,9.34519232,143.64,143.61,0.82558846]
["bitfinex","SOLUSD",1768692165313,7.25978012,143.64,143.61,0.82558846]
["bitfinex","SOLUSD",1768692169313,0.3427502,143.65,143.62,0.82558846]
["bitfinex","SOLUSD",1768692169609,0.3427502,143.66,143.62,0.82558846]
["bitfinex","SOLUSD",1768692170793,0.3427502,143.66,143.62,6.96237986]
["bitfinex","SOLUSD",1768692171112,0.3427502,143.66,143.63,0.82558846]
["bitfinex","SOLUSD",1768692173116,0.3427502,143.66,143.63,0.76558846]
["bitfinex","SOLUSD",1768692173516,2.4281624,143.66,143.63,0.76558846]
["bitfinex","SOLUSD",1768692175718,2.4281624,143.66,143.63,7.72791916]
["bitfinex","SOLUSD",1768692177999,0.3427502,143.66,143.63,7.72791916]
["bitfinex","SOLUSD",1768692178198,2.4281624,143.66,143.63,7.72791916]
["bitfinex","SOLUSD",1768692180420,0.3427502,143.66,143.63,7.72791916]
["bitfinex","SOLUSD",1768692180717,2.4281624,143.66,143.63,7.72791916]
["bitfinex","SOLUSD",1768692181319,0.3427502,143.66,143.63,7.72791916]
["bitfinex","SOLUSD",1768692202836,7.40458442,143.67,143.63,7.72791916]
["bitfinex","SOLUSD",1768692204938,6.96057427,143.67,143.64,0.82825974]
["bitfinex","SOLUSD",1768692205534,7.40658413,143.67,143.64,0.82825974]
["bitfinex","SOLUSD",1768692211533,0.4517391,143.66,143.62,7.79088857]
["bitfinex","SOLUSD",1768692211731,2.53608631,143.66,143.62,0.82825974]
["bitfinex","SOLUSD",1768692212126,2.53700317,143.64,143.61,0.82825974]
["bitfinex","SOLUSD",1768692212337,0.45265596,143.63,143.59,0.82825974]
["bitfinex","SOLUSD",1768692212630,2.53700317,143.63,143.59,0.82825974]
["bitfinex","SOLUSD",1768692213044,0.45356228,143.66,143.59,0.82825974]
["bitfinex","SOLUSD",1768692213340,2.53790949,143.64,143.59,0.82825974]
["bitfinex","SOLUSD",1768692213843,9.4999328,143.64,143.61,0.82825974]
["bitfinex","SOLUSD",1768692214934,7.41558559,143.64,143.61,0.82825974]
["bitfinex","SOLUSD",1768692223764,9.4999328,143.64,143.61,0.82825974]
["bitfinex","SOLUSD",1768692224651,9.50957184,143.65,143.62,0.82709087]
["bitfinex","SOLUSD",1768692224850,2.54878658,143.66,143.62,0.82709087]
["bitfinex","SOLUSD",1768692226433,9.50976616,143.66,143.62,0.82709087]
["bitfinex","SOLUSD",1768692227137,9.50976616,143.66,143.62,7.78982332]
["bitfinex","SOLUSD",1768692227340,2.08434721,143.65,143.62,7.78982332]
["bitfinex","SOLUSD",1768692228549,2.08434721,143.65,143.63,0.82709087]
["bitfinex","SOLUSD",1768692230859,9.50976616,143.66,143.63,0.82709087]
["bitfinex","SOLUSD",1768692237369,9.04583514,143.65,143.63,0.82709087]
["bitfinex","SOLUSD",1768692237553,6.96148793,143.65,143.63,0.82709087]
["bitfinex","SOLUSD",1768692237758,9.04583514,143.65,143.63,0.82709087]
["bitfinex","SOLUSD",1768692239966,9.52160244,143.65,143.61,0.85172098]
["bitfinex","SOLUSD",1768692240174,2.56011451,143.64,143.61,0.85172098]
["bitfinex","SOLUSD",1768692240480,2.93895089,143.63,143.56,19.49813183]
["bitfinex","SOLUSD",1768692240663,2.93895089,143.62,143.57,6.96506809]
["bitfinex","SOLUSD",1768692241058,2.93895089,143.61,143.57,6.96506809]
["bitfinex","SOLUSD",1768692241251,0.85460368,143.61,143.57,6.96506809]
["bitfinex","SOLUSD",1768692242280,0.85460368,143.61,143.56,24.37951323]
["bitfinex","SOLUSD",1768692242576,0.85460368,143.61,143.57,0.85172098]
["bitfinex","SOLUSD",1768692243282,0.85460368,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1768692243474,0.85460368,143.61,143.59,0.85172098]
["bitfinex","SOLUSD",1768692245163,0.82460369,143.61,143.59,0.85172098]
["bitfinex","SOLUSD",1768692245879,0.7946037,143.61,143.59,0.85172098]
["bitfinex","SOLUSD",1768692246877,0.76460371,143.61,143.59,0.85172098]
["bitfinex","SOLUSD",1768692247379,9.04741546,143.62,143.59,0.85172098]
["bitfinex","SOLUSD",1768692248373,6.96251233,143.63,143.6,0.85172098]
["bitfinex","SOLUSD",1768692248678,2.08434721,143.62,143.6,0.85172098]
["bitfinex","SOLUSD",1768692249065,7.81711601,143.63,143.6,0.85172098]
["bitfinex","SOLUSD",1768692249374,2.08434721,143.62,143.6,0.85172098]
["bitfinex","SOLUSD",1768692249580,2.93895089,143.62,143.59,7.81598066]
["bitfinex","SOLUSD",1768692259992,9.90187855,143.62,143.59,0.85172098]
["bitfinex","SOLUSD",1768692265280,9.9034106,143.62,143.59,0.85172098]
["bitfinex","SOLUSD",1768692287407,9.04880692,143.62,143.59,0.85172098]
["bitfinex","SOLUSD",1768692288215,9.84486167,143.62,143.59,0.85172098]
["bitfinex","SOLUSD",1768692288713,7.75898241,143.62,143.59,0.85172098]
["bitfinex","SOLUSD",1768692294617,9.84486167,143.62,143.59,0.85172098]
["bitfinex","SOLUSD",1768692297726,7.75898241,143.62,143.59,0.85172098]
["bitfinex","SOLUSD",1768692301598,0.81667534,143.61,143.58,0.76645734]
["bitfinex","SOLUSD",1768692301802,2.9025546,143.61,143.58,0.76645734]
["bitfinex","SOLUSD",1768692302316,0.81667534,143.61,143.59,0.76645734]
["bitfinex","SOLUSD",1768692302520,9.86548226,143.62,143.59,0.76645734]
["bitfinex","SOLUSD",1768692306328,5.05083769,143.61,143.59,0.76645734]
["bitfinex","SOLUSD",1768692306532,9.86548226,143.62,143.59,0.76645734]
["bitfinex","SOLUSD",1768692306734,5.05101525,143.61,143.59,0.76645734]
["bitfinex","SOLUSD",1768692306908,9.86548226,143.62,143.59,0.76645734]
["bitfinex","SOLUSD",1768692307228,5.05101525,143.61,143.59,0.76645734]
["bitfinex","SOLUSD",1768692307411,9.86548226,143.62,143.59,0.76645734]
["bitfinex","SOLUSD",1768692310132,0.81667534,143.62,143.59,7.73061019]
["bitfinex","SOLUSD",1768692310314,2.9025546,143.63,143.6,0.76645734]
["bitfinex","SOLUSD",1768692310505,0.81667534,143.63,143.6,0.76645734]
["bitfinex","SOLUSD",1768692310930,0.81667534,143.63,143.6,7.7302099]
["bitfinex","SOLUSD",1768692311932,2.9025546,143.63,143.6,7.7302099]
["bitfinex","SOLUSD",1768692314337,2.9025546,143.63,143.61,0.76645734]
["bitfinex","SOLUSD",1768692315223,32.64358484,143.65,143.61,0.76645734]
["bitfinex","SOLUSD",1768692315224,9.86403961,143.65,143.61,0.76645734]
["bitfinex","SOLUSD",1768692315432,4.22549137,143.64,143.62,0.76645734]
["bitfinex","SOLUSD",1768692315737,7.77756884,143.66,143.62,0.76645734]
["bitfinex","SOLUSD",1768692316342,7.77756884,143.66,143.62,7.66902152]
["bitfinex","SOLUSD",1768692316544,7.77756884,143.66,143.62,6.96256418]
["bitfinex","SOLUSD",1768692318241,9.8634481,143.66,143.63,0.76645734]
["bitfinex","SOLUSD",1768692318446,9.8634481,143.66,143.63,0.70645736]
["bitfinex","SOLUSD",1768692323850,9.8634481,143.66,143.63,0.64645738]
["bitfinex","SOLUSD",1768692325448,9.86214427,143.66,143.63,0.64645738]
["bitfinex","SOLUSD",1768692326148,2.08457543,143.66,143.64,0.75246001]
["bitfinex","SOLUSD",1768692326324,9.80658813,143.67,143.64,0.69246002]
["bitfinex","SOLUSD",1768692327539,5.01872221,143.66,143.64,0.69246002]
["bitfinex","SOLUSD",1768692327733,7.7220127,143.67,143.64,0.69246002]
["bitfinex","SOLUSD",1768692327930,5.01861852,143.66,143.64,0.69246002]
["bitfinex","SOLUSD",1768692328155,7.7220127,143.67,143.64,0.69246002]
["bitfinex","SOLUSD",1768692328325,5.01858575,143.66,143.64,0.69246002]
["bitfinex","SOLUSD",1768692328526,7.7220127,143.67,143.64,0.69246002]
["bitfinex","SOLUSD",1768692328829,5.01815547,143.66,143.64,0.69246002]
["bitfinex","SOLUSD",1768692329040,9.80617559,143.68,143.65,0.75246001]
["bitfinex","SOLUSD",1768692329242,7.10263022,143.67,143.65,0.75246001]
["bitfinex","SOLUSD",1768692329438,2.08457543,143.67,143.65,0.75246001]
["bitfinex","SOLUSD",1768692329939,9.80617559,143.68,143.65,0.75246001]
["bitfinex","SOLUSD",1768692330242,0.76148447,143.68,143.65,7.7137194]
["bitfinex","SOLUSD",1768692330840,0.76148447,143.68,143.65,7.65371941]
["bitfinex","SOLUSD",1768692331048,0.76148447,143.68,143.65,6.96125939]
["bitfinex","SOLUSD",1768692332061,7.72063739,143.7,143.64,24.36647172]
["bitfinex","SOLUSD",1768692332233,9.80521282,143.7,143.64,26.45104715]
["bitfinex","SOLUSD",1768692332842,9.80521282,143.7,143.65,0.75246001]
["bitfinex","SOLUSD",1768692333046,7.72063739,143.7,143.65,0.75246001]
["bitfinex","SOLUSD",1768692333242,2.08457543,143.69,143.65,0.75246001]
["bitfinex","SOLUSD",1768692333562,7.72063739,143.7,143.65,0.75246001]
["bitfinex","SOLUSD",1768692333741,9.80521282,143.7,143.65,0.75246001]
["bitfinex","SOLUSD",1768692334134,9.80521282,143.7,143.67,0.77177277]
["bitfinex","SOLUSD",1768692334632,9.04372835,143.7,143.67,0.77177277]
["bitfinex","SOLUSD",1768692337268,6.95915292,143.7,143.67,0.77177277]
["bitfinex","SOLUSD",1768692337443,9.04372835,143.7,143.67,0.77177277]
["bitfinex","SOLUSD",1768692338261,9.85581655,143.7,143.67,0.77177277]
["bitfinex","SOLUSD",1768692343855,2.08457543,143.69,143.67,0.77177277]
["bitfinex","SOLUSD",1768692344060,2.08457543,143.69,143.67,0.71177282]
["bitfinex","SOLUSD",1768692344962,2.89666363,143.69,143.67,0.71177282]
["bitfinex","SOLUSD",1768692350768,2.89666363,143.69,143.67,0.65177284]
["bitfinex","SOLUSD",1768692352171,0.80754685,143.72,143.67,9.04488973]
["bitfinex","SOLUSD",1768692352345,0.80754685,143.72,143.65,17.40253712]
["bitfinex","SOLUSD",1768692352346,2.89212228,143.71,143.66,6.96070212]
["bitfinex","SOLUSD",1768692352541,2.08457543,143.7,143.66,6.96070212]
["bitfinex","SOLUSD",1768692352752,2.89212228,143.7,143.67,0.77774048]
["bitfinex","SOLUSD",1768692353266,0.80754685,143.69,143.66,7.7384426]
["bitfinex","SOLUSD",1768692353890,2.89212228,143.69,143.66,0.77774048]
["bitfinex","SOLUSD",1768692354674,0.80754685,143.68,143.65,7.73892488]
["bitfinex","SOLUSD",1768692355086,2.89212228,143.68,143.65,7.73892488]
["bitfinex","SOLUSD",1768692355253,0.80754685,143.68,143.65,7.73892488]
["bitfinex","SOLUSD",1768692355456,0.80754685,143.69,143.66,0.77774048]
["bitfinex","SOLUSD",1768692355752,2.89212228,143.69,143.66,0.77774048]
["bitfinex","SOLUSD",1768692355971,0.80754685,143.68,143.66,0.77774048]
["bitfinex","SOLUSD",1768692356162,0.80754685,143.68,143.65,7.73892488]
["bitfinex","SOLUSD",1768692356874,0.80754685,143.68,143.66,0.77774048]
["bitfinex","SOLUSD",1768692357175,0.80754685,143.68,143.65,7.73892488]
["bitfinex","SOLUSD",1768692360564,0.80754685,143.67,143.63,7.73974705]
["bitfinex","SOLUSD",1768692360769,0.80754685,143.66,143.63,6.96200657]
["bitfinex","SOLUSD",1768692360968,0.77754685,143.66,143.63,6.96200657]
["bitfinex","SOLUSD",1768692361169,2.08457543,143.66,143.63,6.96200657]
["bitfinex","SOLUSD",1768692361888,2.08457543,143.66,143.63,7.73974705]
["bitfinex","SOLUSD",1768692362088,9.04519887,143.67,143.63,7.73974705]
["bitfinex","SOLUSD",1768692362974,0.80754685,143.66,143.63,7.73974705]
["bitfinex","SOLUSD",1768692364362,2.89212228,143.66,143.63,7.73974705]
["bitfinex","SOLUSD",1768692387501,2.89221229,143.66,143.63,7.73974705]
["bitfinex","SOLUSD",1768692404514,0.83240232,143.64,143.61,0.81161258]
["bitfinex","SOLUSD",1768692404699,0.80240233,143.64,143.61,0.81161258]
["bitfinex","SOLUSD",1768692405509,0.80240233,143.64,143.61,7.77486698]
["bitfinex","SOLUSD",1768692413608,0.77240234,143.64,143.61,7.77486698]
["bitfinex","SOLUSD",1768692420338,0.74240235,143.64,143.61,7.77486698]
["bitfinex","SOLUSD",1768692421854,2.08466544,143.66,143.62,0.90704916]
["bitfinex","SOLUSD",1768692422216,2.97679007,143.66,143.63,7.86938293]
["bitfinex","SOLUSD",1768692422423,2.97679007,143.65,143.63,6.96233377]
["bitfinex","SOLUSD",1768692422635,2.08466544,143.65,143.63,7.86938293]
["bitfinex","SOLUSD",1768692423134,2.97679007,143.65,143.63,6.96233377]
["bitfinex","SOLUSD",1768692425635,2.97679007,143.65,143.62,7.86970254]
["bitfinex","SOLUSD",1768692428953,0.89212463,143.65,143.62,7.86970254]
["bitfinex","SOLUSD",1768692429656,0.89212463,143.65,143.63,0.90704916]
["bitfinex","SOLUSD",1768692429838,9.93772566,143.66,143.63,0.90704916]
["bitfinex","SOLUSD",1768692447445,9.93781394,143.66,143.63,0.90704916]
["bitfinex","SOLUSD",1768692462487,17.40053577,143.68,143.64,0.91012826]
["bitfinex","SOLUSD",1768692462488,0.93545008,143.68,143.64,0.91012826]
["bitfinex","SOLUSD",1768692462658,4.90296781,143.67,143.64,0.91012826]
["bitfinex","SOLUSD",1768692462983,0.93545008,143.68,143.64,0.91012826]
["bitfinex","SOLUSD",1768692463672,7.89540786,143.68,143.64,0.91012826]
["bitfinex","SOLUSD",1768692463880,7.89540786,143.68,143.65,0.91012826]
["bitfinex","SOLUSD",1768692464286,9.97973726,143.69,143.65,0.91012826]
["bitfinex","SOLUSD",1768692466191,9.97973726,143.69,143.65,7.87130753]
["bitfinex","SOLUSD",1768692469275,7.89498354,143.69,143.65,7.87130753]
["bitfinex","SOLUSD",1768692474172,7.89498354,143.69,143.66,0.95454834]
["bitfinex","SOLUSD",1768692474370,9.97973726,143.69,143.66,0.89454834]
["bitfinex","SOLUSD",1768692475999,7.89498354,143.69,143.66,0.89454834]
["bitfinex","SOLUSD",1768692478798,0.8763446,143.67,143.64,0.95454834]
["bitfinex","SOLUSD",1768692479095,2.96109832,143.67,143.63,0.95454834]
["bitfinex","SOLUSD",1768692479902,2.96109832,143.67,143.63,7.91653756]
["bitfinex","SOLUSD",1768692485098,2.96109832,143.67,143.64,0.95454834]
["bitfinex","SOLUSD",1768692485273,0.8763446,143.67,143.64,0.95454834]
["bitfinex","SOLUSD",1768692488401,0.8763446,143.67,143.64,7.91611993]
["bitfinex","SOLUSD",1768692495009,2.96109832,143.67,143.64,7.91611993]
["bitfinex","SOLUSD",1768692495403,2.96109832,143.67,143.64,7.85611993]
["bitfinex","SOLUSD",1768692500615,0.8763446,143.66,143.62,25.32381752]
["bitfinex","SOLUSD",1768692501300,0.8763446,143.66,143.63,0.95454834]
["bitfinex","SOLUSD",1768692502399,0.8763446,143.66,143.62,24.36926918]
["bitfinex","SOLUSD",1768692502400,0.8763446,143.66,143.62,25.2850188]
["bitfinex","SOLUSD",1768692502912,0.8763446,143.66,143.63,0.91574962]
["bitfinex","SOLUSD",1768692503718,0.93361086,143.65,143.62,0.91574962]
["bitfinex","SOLUSD",1768692504022,3.01836458,143.65,143.62,0.91574962]
["bitfinex","SOLUSD",1768692504512,0.93361086,143.64,143.61,0.91574962]
["bitfinex","SOLUSD",1768692505007,0.93361086,143.65,143.62,7.87856816]
["bitfinex","SOLUSD",1768692513002,7.89513856,143.65,143.62,0.91574962]
["bitfinex","SOLUSD",1768692513521,0.93361086,143.64,143.62,0.91574962]
["bitfinex","SOLUSD",1768692517923,0.93361086,143.64,143.61,0.93502951]
["bitfinex","SOLUSD",1768692518927,0.93361086,143.64,143.61,7.89826553]
["bitfinex","SOLUSD",1768692519600,7.8955894,143.64,143.61,0.93502951]
["bitfinex","SOLUSD",1768692524033,7.8955894,143.64,143.61,7.89832474]
["bitfinex","SOLUSD",1768692525029,0.93361086,143.64,143.61,7.89832474]
["bitfinex","SOLUSD",1768692536019,0.93361086,143.64,143.62,0.91487222]
["bitfinex","SOLUSD",1768692537536,0.93361086,143.64,143.62,6.96272292]
["bitfinex","SOLUSD",1768692553756,0.93361086,143.64,143.61,0.91487222]
["bitfinex","SOLUSD",1768692553958,0.93361086,143.64,143.61,7.87784948]
["bitfinex","SOLUSD",1768692571544,7.93174985,143.65,143.62,0.8809328]
["bitfinex","SOLUSD",1768692573401,7.93174985,143.65,143.62,7.84369373]
["bitfinex","SOLUSD",1768692575893,0.88844906,143.64,143.62,7.84369373]
["bitfinex","SOLUSD",1768692577502,6.96165833,143.65,143.62,7.84369373]
["bitfinex","SOLUSD",1768692577701,7.85010739,143.65,143.62,7.84369373]
["bitfinex","SOLUSD",1768692581510,7.85010739,143.65,143.62,0.8809328]
["bitfinex","SOLUSD",1768692583312,7.85010739,143.65,143.62,0.8209328]
["bitfinex","SOLUSD",1768692583995,9.93495225,143.65,143.62,0.8209328]
["bitfinex","SOLUSD",1768692589317,7.85010739,143.65,143.62,0.8209328]
["bitfinex","SOLUSD",1768692589615,9.93434182,143.66,143.63,0.92603663]
["bitfinex","SOLUSD",1768692589912,4.8768814,143.65,143.63,0.92603663]
["bitfinex","SOLUSD",1768692590113,9.93434182,143.66,143.63,0.92603663]
["bitfinex","SOLUSD",1768692590299,4.87688435,143.65,143.63,0.92603663]
["bitfinex","SOLUSD",1768692590500,0.88844906,143.65,143.62,7.88878085]
["bitfinex","SOLUSD",1768692599919,0.90998861,143.66,143.63,0.93721586]
["bitfinex","SOLUSD",1768692600334,0.90998861,143.66,143.62,6.96274422]
["bitfinex","SOLUSD",1768692600335,0.90998861,143.65,143.62,7.89996008]
["bitfinex","SOLUSD",1768692600510,0.90998861,143.64,143.61,7.90032978]
["bitfinex","SOLUSD",1768692601426,0.90998861,143.65,143.62,7.90000378]
["bitfinex","SOLUSD",1768692601934,0.90998861,143.65,143.63,0.93721586]
["bitfinex","SOLUSD",1768692606429,0.90998861,143.66,143.63,0.93721586]
["bitfinex","SOLUSD",1768692607033,0.90998861,143.66,143.63,7.89949323]
["bitfinex","SOLUSD",1768692614350,0.90998861,143.66,143.64,0.93721586]
["bitfinex","SOLUSD",1768692614549,16.14998861,143.68,143.65,6.96136442]
["bitfinex","SOLUSD",1768692614748,0.90998861,143.68,143.65,6.96136442]
["bitfinex","SOLUSD",1768692616844,0.90998861,143.71,143.65,0.93721586]
["bitfinex","SOLUSD",1768692617024,6.96136442,143.72,143.66,2.08484486]
["bitfinex","SOLUSD",1768692617223,6.96136442,143.72,143.68,0.93721586]
["bitfinex","SOLUSD",1768692617224,0.90998861,143.71,143.68,0.93721586]
["bitfinex","SOLUSD",1768692619358,0.90998861,143.71,143.68,7.8969997]
["bitfinex","SOLUSD",1768692620558,0.90998861,143.72,143.69,3.02206072]
["bitfinex","SOLUSD",1768692621545,0.90998861,143.72,143.69,9.98120531]
["bitfinex","SOLUSD",1768692622878,0.93570466,143.73,143.7,3.05973291]
["bitfinex","SOLUSD",1768692624336,0.93570466,143.73,143.7,7.93336862]
["bitfinex","SOLUSD",1768692624537,0.93570466,143.73,143.7,10.01821348]
["bitfinex","SOLUSD",1768692624964,0.93570466,143.74,143.71,0.97488805]
["bitfinex","SOLUSD",1768692626342,0.93570466,143.74,143.71,7.93327846]
["bitfinex","SOLUSD",1768692628154,9.0409502,143.76,143.73,3.05973291]
["bitfinex","SOLUSD",1768692628155,0.93570466,143.76,143.73,3.05973291]
["bitfinex","SOLUSD",1768692628336,0.93570466,143.76,143.74,3.05973291]
["bitfinex","SOLUSD",1768692629470,1.13570466,143.77,143.74,10.01650205]
["bitfinex","SOLUSD",1768692629942,1.13570466,143.77,143.75,2.08484486]
["bitfinex","SOLUSD",1768692630445,0.93570466,143.76,143.72,7.93253742]
["bitfinex","SOLUSD",1768692630653,0.93570466,143.75,143.72,7.93253742]
["bitfinex","SOLUSD",1768692635960,0.93570466,143.75,143.72,6.95764937]
["bitfinex","SOLUSD",1768692636152,0.91798802,143.74,143.71,7.92835838]
["bitfinex","SOLUSD",1768692637056,0.91798802,143.74,143.7,25.32614708]
["bitfinex","SOLUSD",1768692637262,0.91798802,143.73,143.7,7.9290145]
["bitfinex","SOLUSD",1768692637664,0.91798802,143.72,143.7,6.95894224]
["bitfinex","SOLUSD",1768692637970,0.91798802,143.72,143.69,0.97007226]
["bitfinex","SOLUSD",1768692638173,0.91798802,143.72,143.69,7.92948578]
["bitfinex","SOLUSD",1768692643872,0.91798802,143.72,143.68,10.01154828]
["bitfinex","SOLUSD",1768692644172,0.91798802,143.72,143.68,7.92997838]
["bitfinex","SOLUSD",1768692645474,7.8760001,143.72,143.68,7.92997838]
["bitfinex","SOLUSD",1768692645666,0.91798802,143.71,143.68,7.92997838]
["bitfinex","SOLUSD",1768692650081,0.91798802,143.71,143.68,10.01154828]
["bitfinex","SOLUSD",1768692653690,0.91798802,143.71,143.68,7.92997838]
["bitfinex","SOLUSD",1768692653866,0.91798802,143.71,143.68,10.01154828]
["bitfinex","SOLUSD",1768692654466,9.99123079,143.73,143.69,1.00490359]
["bitfinex","SOLUSD",1768692654784,0.9519918,143.72,143.69,1.00490359]
["bitfinex","SOLUSD",1768692660402,0.9519918,143.72,143.68,7.96480971]
["bitfinex","SOLUSD",1768692660596,0.9519918,143.71,143.67,7.96496902]
["bitfinex","SOLUSD",1768692662588,0.9519918,143.71,143.66,7.9656763]
["bitfinex","SOLUSD",1768692662589,0.9519918,143.7,143.66,7.9656763]
["bitfinex","SOLUSD",1768692663395,0.9519918,143.7,143.67,7.96517248]
["bitfinex","SOLUSD",1768692663568,0.9519918,143.7,143.67,10.04674238]
["bitfinex","SOLUSD",1768692665674,9.03970163,143.72,143.67,7.96517248]
["bitfinex","SOLUSD",1768692665882,0.9519918,143.71,143.68,1.00490359]
["bitfinex","SOLUSD",1768692667101,0.9519918,143.72,143.69,1.00490359]
["bitfinex","SOLUSD",1768692668284,0.9519918,143.72,143.69,7.96396195]
["bitfinex","SOLUSD",1768692668490,0.9519918,143.72,143.7,1.00490359]
["bitfinex","SOLUSD",1768692668817,0.9519918,143.73,143.7,1.00490359]
["bitfinex","SOLUSD",1768692669809,0.9519918,143.73,143.71,1.00490359]
["bitfinex","SOLUSD",1768692671181,0.9519918,143.74,143.71,1.00490359]
["bitfinex","SOLUSD",1768692672797,7.90906727,143.74,143.71,1.00490359]
["bitfinex","SOLUSD",1768692673703,6.95669236,143.75,143.71,1.00490359]
["bitfinex","SOLUSD",1768692674000,0.9519918,143.74,143.71,1.00490359]
["bitfinex","SOLUSD",1768692676711,7.90902036,143.74,143.71,1.00490359]
["bitfinex","SOLUSD",1768692678487,7.90902036,143.74,143.71,3.08647349]
["bitfinex","SOLUSD",1768692679306,7.90902036,143.74,143.71,1.00490359]
["bitfinex","SOLUSD",1768692680402,7.90881362,143.75,143.72,1.00490359]
["bitfinex","SOLUSD",1768692680700,7.90881362,143.75,143.72,3.05358794]
["bitfinex","SOLUSD",1768692685708,7.90881362,143.75,143.72,2.0815699]
["bitfinex","SOLUSD",1768692685915,1.01435306,143.74,143.7,10.02411127]
["bitfinex","SOLUSD",1768692686120,7.97156232,143.74,143.7,10.02411127]
["bitfinex","SOLUSD",1768692686599,7.97156232,143.74,143.71,0.98367641]
["bitfinex","SOLUSD",1768692689012,7.97156232,143.74,143.71,3.06524631]
["bitfinex","SOLUSD",1768692693401,7.97156232,143.74,143.71,3.06536293]
["bitfinex","SOLUSD",1768692694806,7.97156232,143.74,143.71,10.02380463]
["bitfinex","SOLUSD",1768692695920,1.01435306,143.74,143.71,10.02380463]
["bitfinex","SOLUSD",1768692701720,1.01435306,143.74,143.71,9.87380463]
["bitfinex","SOLUSD",1768692704723,1.01435306,143.74,143.71,7.79211811]
["bitfinex","SOLUSD",1768692706504,1.01435306,143.74,143.71,9.87380463]
["bitfinex","SOLUSD",1768692706822,1.01435306,143.74,143.71,7.79211811]
["bitfinex","SOLUSD",1768692714140,0.99819372,143.73,143.7,7.9686104]
["bitfinex","SOLUSD",1768692748575,0.99819372,143.73,143.7,10.05029692]
["bitfinex","SOLUSD",1768692753387,0.99819372,143.73,143.7,10.05052495]
["bitfinex","SOLUSD",1768692757280,0.99819372,143.73,143.7,7.9686104]
["bitfinex","SOLUSD",1768692763794,0.99819372,143.73,143.7,10.05052495]
["bitfinex","SOLUSD",1768692779229,0.99819372,143.73,143.7,7.9686104]
["bitfinex","SOLUSD",1768692801655,0.99819372,143.73,143.7,10.05052495]
["bitfinex","SOLUSD",1768692803651,6.95704604,143.74,143.71,1.05936391]
["bitfinex","SOLUSD",1768692803652,1.02604034,143.74,143.71,1.05936391]
["bitfinex","SOLUSD",1768692803845,1.02604034,143.75,143.72,10.09896889]
["bitfinex","SOLUSD",1768692805661,1.02604034,143.75,143.72,8.01705434]
["bitfinex","SOLUSD",1768692805957,1.02604034,143.75,143.72,10.09896889]
["bitfinex","SOLUSD",1768692808557,1.02604034,143.75,143.72,9.03960498]
["bitfinex","SOLUSD",1768692808756,1.02604034,143.75,143.72,6.95769043]
["bitfinex","SOLUSD",1768692811880,1e-08,143.77,143.73,1.05936391]
["bitfinex","SOLUSD",1768692812070,1e-08,143.77,143.76,3.14127846]
["bitfinex","SOLUSD",1768692812272,1e-08,143.77,143.76,1.05936391]
["bitfinex","SOLUSD",1768692813753,1e-08,143.77,143.75,8.01570569]
["bitfinex","SOLUSD",1768692814480,1e-08,143.77,143.75,10.09624851]
["bitfinex","SOLUSD",1768692820300,1e-08,143.77,143.76,2.08054282]
["bitfinex","SOLUSD",1768692821774,1e-08,143.77,143.76,9.03658066]
["bitfinex","SOLUSD",1768692824090,1e-08,143.77,143.76,6.95603784]
["bitfinex","SOLUSD",1768692826504,1e-08,143.77,143.76,9.03658066]
["bitfinex","SOLUSD",1768692826711,1.22604034,143.78,143.76,9.03658066]
["bitfinex","SOLUSD",1768692827004,1.22604034,143.78,143.76,10.10218561]
["bitfinex","SOLUSD",1768692827188,1e-08,143.78,143.77,3.14614777]
["bitfinex","SOLUSD",1768692828095,1e-08,143.79,143.77,10.10170177]
["bitfinex","SOLUSD",1768692830679,1e-08,143.79,143.78,2.08054282]
["bitfinex","SOLUSD",1768692832798,1e-08,143.79,143.78,9.03561306]
["bitfinex","SOLUSD",1768692837384,0.2,143.81,143.79,1.03022968]
["bitfinex","SOLUSD",1768692837990,0.2,143.81,143.79,3.1107725]
["bitfinex","SOLUSD",1768692838490,0.2,143.81,143.8,2.08054282]
["bitfinex","SOLUSD",1768692838491,1e-08,143.81,143.8,2.08054282]
["bitfinex","SOLUSD",1768692838674,1e-08,143.81,143.8,2.02054282]
["bitfinex","SOLUSD",1768692839405,9.03368405,143.82,143.78,23.20500583]
["bitfinex","SOLUSD",1768692839605,9.03368405,143.82,143.78,7.98500583]
["bitfinex","SOLUSD",1768692839780,9.03368405,143.82,143.78,6.95477615]
["bitfinex","SOLUSD",1768692840576,6.95265243,143.83,143.78,6.95477615]
["bitfinex","SOLUSD",1768692840781,2.08054282,143.82,143.78,6.95477615]
["bitfinex","SOLUSD",1768692841192,1.03474369,143.81,143.78,6.95477615]
["bitfinex","SOLUSD",1768692845910,1.03474369,143.8,143.76,1.03022968]
["bitfinex","SOLUSD",1768692846083,1.03474369,143.8,143.76,6.95570452]
["bitfinex","SOLUSD",1768692846499,1.03474369,143.8,143.77,6.95552276]
["bitfinex","SOLUSD",1768692848300,1.03474369,143.79,143.76,1.03022968]
["bitfinex","SOLUSD",1768692849590,1.03474369,143.79,143.76,7.9861219]
["bitfinex","SOLUSD",1768692852704,1.03474369,143.79,143.76,10.06666472]
["bitfinex","SOLUSD",1768692852888,1.03474369,143.79,143.76,7.9861219]
["bitfinex","SOLUSD",1768692853095,1.03474369,143.79,143.76,9.03643504]
["bitfinex","SOLUSD",1768692854219,1.03474369,143.79,143.76,6.95589222]
["bitfinex","SOLUSD",1768692854409,1.03474369,143.79,143.76,9.03643504]
["bitfinex","SOLUSD",1768692855791,1.03474369,143.79,143.78,2.08054282]
["bitfinex","SOLUSD",1768692856514,6.95412325,143.8,143.78,2.02054282]
["bitfinex","SOLUSD",1768692857625,6.95313586,143.82,143.78,2.02054282]
["bitfinex","SOLUSD",1768692858499,1.03474369,143.81,143.78,2.02054282]
["bitfinex","SOLUSD",1768692858699,1.03474369,143.81,143.79,2.08054282]
["bitfinex","SOLUSD",1768692858998,1.03474369,143.81,143.79,2.02054282]
["bitfinex","SOLUSD",1768692859905,1.03474369,143.8,143.79,2.02054282]
["bitfinex","SOLUSD",1768692864227,1.03474369,143.8,143.79,1.96054282]
["bitfinex","SOLUSD",1768692870531,1.03474369,143.8,143.78,2.08054282]
["bitfinex","SOLUSD",1768692873039,1.03474369,143.8,143.77,8.13312948]
["bitfinex","SOLUSD",1768692873224,1.03474369,143.8,143.78,2.08054282]
["bitfinex","SOLUSD",1768692873941,7.98892336,143.8,143.77,8.13312948]
["bitfinex","SOLUSD",1768692874111,7.98892336,143.8,143.78,2.08054282]
["bitfinex","SOLUSD",1768692875443,7.98892336,143.8,143.78,2.08008623]
["bitfinex","SOLUSD",1768692884650,7.98892336,143.8,143.78,2.02008623]
["bitfinex","SOLUSD",1768692903171,7.98892336,143.8,143.77,8.13312948]
["bitfinex","SOLUSD",1768692903364,7.98892336,143.8,143.78,2.08008623]
["bitfinex","SOLUSD",1768692904170,1.14582099,143.81,143.78,1.1378525]
["bitfinex","SOLUSD",1768692904375,1.14582099,143.81,143.78,3.21793873]
["bitfinex","SOLUSD",1768692905170,6.95313586,143.82,143.79,1.1378525]
["bitfinex","SOLUSD",1768692905466,6.95313586,143.82,143.79,1.0778525]
["bitfinex","SOLUSD",1768692905653,8.09972663,143.81,143.78,2.08008623]
["bitfinex","SOLUSD",1768692906167,8.09972663,143.81,143.77,6.95548117]
["bitfinex","SOLUSD",1768692906368,8.09972663,143.81,143.78,2.08008623]
["bitfinex","SOLUSD",1768692907168,8.09972663,143.81,143.75,17.39074076]
["bitfinex","SOLUSD",1768692907344,8.09972663,143.81,143.79,2.08008623]
["bitfinex","SOLUSD",1768692908269,6.95313586,143.82,143.79,3.21793873]
["bitfinex","SOLUSD",1768692908447,8.09895685,143.82,143.79,3.21793873]
["bitfinex","SOLUSD",1768692908649,1.14582099,143.81,143.79,3.21793873]
["bitfinex","SOLUSD",1768692912383,8.09960628,143.81,143.79,3.21793873]
["bitfinex","SOLUSD",1768692913953,1.14582099,143.82,143.79,3.21793873]
["bitfinex","SOLUSD",1768692914461,25.48087129,143.83,143.8,1.1378525]
["bitfinex","SOLUSD",1768692914661,25.48087129,143.83,143.8,1.0778525]
["bitfinex","SOLUSD",1768692914868,25.48087129,143.83,143.8,3.15793873]
["bitfinex","SOLUSD",1768692915266,1.14582099,143.82,143.77,6.95543887]
["bitfinex","SOLUSD",1768692915468,1.14582099,143.82,143.8,2.08008623]
["bitfinex","SOLUSD",1768692915659,1.14582099,143.8,143.75,24.34726249]
["bitfinex","SOLUSD",1768692915978,1.14582099,143.8,143.78,2.08008623]
["bitfinex","SOLUSD",1768692917074,1.14582099,143.81,143.78,2.08008623]
["bitfinex","SOLUSD",1768692917279,1.14582099,143.81,143.78,3.21793873]
["bitfinex","SOLUSD",1768692919183,1.14582099,143.8,143.78,1.1378525]
["bitfinex","SOLUSD",1768692920482,1.14582099,143.8,143.77,3.21793873]
["bitfinex","SOLUSD",1768692921485,1.14582099,143.8,143.78,2.08008623]
["bitfinex","SOLUSD",1768692924393,6.95401561,143.81,143.78,3.31553407]
["bitfinex","SOLUSD",1768692924689,8.21576351,143.81,143.78,3.31553407]
["bitfinex","SOLUSD",1768692933170,8.21576351,143.81,143.79,2.08008623]
["bitfinex","SOLUSD",1768692937279,8.21576351,143.81,143.79,2.07974333]
["bitfinex","SOLUSD",1768692942298,8.21576351,143.81,143.78,1.23544784]
["bitfinex","SOLUSD",1768692942502,8.21576351,143.81,143.79,2.07974333]
["bitfinex","SOLUSD",1768692943481,6.95311611,143.83,143.81,1.17691103]
["bitfinex","SOLUSD",1768692943690,6.95311611,143.83,143.81,3.19665436]
["bitfinex","SOLUSD",1768692943881,16.60427556,143.84,143.82,2.07974333]
["bitfinex","SOLUSD",1768692944198,1.38427556,143.84,143.82,2.07974333]
["bitfinex","SOLUSD",1768692944417,0.2,143.84,143.82,2.07974333]
["bitfinex","SOLUSD",1768692944604,0.1,143.85,143.83,2.07974333]
["bitfinex","SOLUSD",1768692944784,0.1,143.85,143.84,2.07974333]
["bitfinex","SOLUSD",1768692946285,7.15125531,143.86,143.85,1.17691103]
["bitfinex","SOLUSD",1768692946489,7.15125531,143.86,143.85,1.11691103]
["bitfinex","SOLUSD",1768692946685,7.15125531,143.86,143.84,2.07974333]
["bitfinex","SOLUSD",1768692946907,8.33553087,143.86,143.84,2.07974333]
["bitfinex","SOLUSD",1768692950499,8.33553087,143.86,143.83,3.25665436]
["bitfinex","SOLUSD",1768692963216,8.33553087,143.86,143.83,1.17691103]
["bitfinex","SOLUSD",1768692963518,1.12272638,143.85,143.82,3.28686253]
["bitfinex","SOLUSD",1768692964322,8.07458971,143.85,143.82,3.28686253]
["bitfinex","SOLUSD",1768692972533,8.07458971,143.85,143.82,1.2071192]
["bitfinex","SOLUSD",1768692972706,8.07458971,143.85,143.82,3.28686253]
["bitfinex","SOLUSD",1768692997458,8.07458971,143.85,143.82,3.28583849]
["bitfinex","SOLUSD",1768692998454,1.07632068,143.84,143.82,3.28583849]
["bitfinex","SOLUSD",1768692998637,1.07632068,143.84,143.81,10.136652]
["bitfinex","SOLUSD",1768692999333,8.02856117,143.84,143.81,10.136652]
["bitfinex","SOLUSD",1768693003056,8.02856117,143.84,143.81,8.05793271]
["bitfinex","SOLUSD",1768693003259,8.02856117,143.84,143.81,10.136652]
["bitfinex","SOLUSD",1768693003552,1.07632068,143.83,143.81,2.07871929]
["bitfinex","SOLUSD",1768693003761,3.12503998,143.83,143.78,3.1832352]
["bitfinex","SOLUSD",1768693004058,2.07871929,143.83,143.78,3.1832352]
["bitfinex","SOLUSD",1768693005054,6.95313586,143.82,143.78,10.13817096]
["bitfinex","SOLUSD",1768693005258,6.92313587,143.82,143.78,10.13817096]
["bitfinex","SOLUSD",1768693005559,9.00185516,143.82,143.78,1.10451591]
["bitfinex","SOLUSD",1768693005861,1.07632068,143.81,143.78,1.10451591]
["bitfinex","SOLUSD",1768693006031,1.04632069,143.81,143.78,1.10451591]
["bitfinex","SOLUSD",1768693007257,7.99997599,143.81,143.78,1.10451591]
["bitfinex","SOLUSD",1768693010263,7.969976,143.81,143.78,1.10451591]
["bitfinex","SOLUSD",1768693012874,0.98632071,143.81,143.78,10.13828926]
["bitfinex","SOLUSD",1768693019270,0.98632071,143.81,143.78,8.05956997]
["bitfinex","SOLUSD",1768693023975,0.98632071,143.81,143.78,10.13828926]
["bitfinex","SOLUSD",1768693025079,0.95632072,143.81,143.78,10.13828926]
["bitfinex","SOLUSD",1768693025281,0.92632073,143.81,143.78,10.13828926]
["bitfinex","SOLUSD",1768693032185,0.89632074,143.81,143.78,10.13828926]
["bitfinex","SOLUSD",1768693033192,6.95368055,143.81,143.77,1.05726286]
["bitfinex","SOLUSD",1768693033489,6.95368055,143.81,143.77,8.01251744]
["bitfinex","SOLUSD",1768693034193,1.07152884,143.8,143.77,8.01251744]
["bitfinex","SOLUSD",1768693035194,8.02563764,143.8,143.77,8.01251744]
["bitfinex","SOLUSD",1768693035393,1.07152884,143.8,143.77,8.01251744]
["bitfinex","SOLUSD",1768693035571,1.07152884,143.8,143.77,10.09123673]
["bitfinex","SOLUSD",1768693036192,1.07152884,143.8,143.77,8.01251744]
["bitfinex","SOLUSD",1768693037387,1.07152884,143.8,143.78,1.05726286]
["bitfinex","SOLUSD",1768693038383,8.02528618,143.81,143.78,1.05726286]
["bitfinex","SOLUSD",1768693039402,6.95375734,143.81,143.78,1.05726286]
["bitfinex","SOLUSD",1768693040689,1.07152884,143.8,143.75,2.07871929]
["bitfinex","SOLUSD",1768693040897,1.07152884,143.8,143.75,3.13598215]
["bitfinex","SOLUSD",1768693041393,1.07152884,143.8,143.75,10.09248903]
["bitfinex","SOLUSD",1768693043792,6.95458654,143.79,143.75,10.09248903]
["bitfinex","SOLUSD",1768693043999,1.11216369,143.78,143.75,10.09248903]
["bitfinex","SOLUSD",1768693045496,1.11216369,143.77,143.75,6.95650688]
["bitfinex","SOLUSD",1768693045702,1.0821637,143.77,143.75,6.95650688]
["bitfinex","SOLUSD",1768693046197,1.05216371,143.77,143.75,6.95650688]
["bitfinex","SOLUSD",1768693046400,1.05216371,143.77,143.75,7.99335354]
["bitfinex","SOLUSD",1768693046799,1.02216372,143.77,143.75,7.99335354]
["bitfinex","SOLUSD",1768693047900,6.95458654,143.79,143.75,7.99335354]
["bitfinex","SOLUSD",1768693048904,1.11216369,143.78,143.75,7.99335354]
["bitfinex","SOLUSD",1768693054607,1.11216369,143.78,143.75,10.07207283]
["bitfinex","SOLUSD",1768693055807,1.11216369,143.78,143.75,7.99335354]
["bitfinex","SOLUSD",1768693056510,8.06729501,143.78,143.75,7.99335354]
["bitfinex","SOLUSD",1768693060102,8.03729502,143.78,143.75,7.99335354]
["bitfinex","SOLUSD",1768693060314,8.03729502,143.78,143.73,3.20671327]
["bitfinex","SOLUSD",1768693060315,2.08075512,143.78,143.73,3.20671327]
["bitfinex","SOLUSD",1768693060623,24.34105291,143.79,143.73,1.12595815]
["bitfinex","SOLUSD",1768693060822,39.56105291,143.79,143.75,1.12595815]
["bitfinex","SOLUSD",1768693061192,22.17458654,143.79,143.75,8.08235843]
["bitfinex","SOLUSD",1768693062100,1.09755829,143.78,143.75,8.08235843]
["bitfinex","SOLUSD",1768693065619,8.05264294,143.78,143.75,1.12595815]
["bitfinex","SOLUSD",1768693067509,8.05264294,143.78,143.75,3.20671327]
["bitfinex","SOLUSD",1768693068317,8.05264294,143.78,143.75,1.12595815]
["bitfinex","SOLUSD",1768693073012,8.05264294,143.78,143.75,3.20671327]
["bitfinex","SOLUSD",1768693073317,8.05264294,143.78,143.75,1.12595815]
["bitfinex","SOLUSD",1768693077619,8.05264294,143.78,143.75,3.20671327]
["bitfinex","SOLUSD",1768693078926,8.05264294,143.78,143.75,2.08075512]
["bitfinex","SOLUSD",1768693079130,8.05264294,143.78,143.76,1.07708433]
["bitfinex","SOLUSD",1768693081315,8.05264294,143.78,143.75,3.15783945]
["bitfinex","SOLUSD",1768693090546,8.05264294,143.78,143.75,10.11432991]
["bitfinex","SOLUSD",1768693090712,1.1352475,143.81,143.78,1.07708433]
["bitfinex","SOLUSD",1768693090911,1.1352475,143.81,143.79,2.08075512]
["bitfinex","SOLUSD",1768693091110,1.1352475,143.81,143.79,2.02075512]
["bitfinex","SOLUSD",1768693091523,8.08922747,143.81,143.79,2.02075512]
["bitfinex","SOLUSD",1768693094831,8.08922747,143.81,143.79,3.09783945]
["bitfinex","SOLUSD",1768693096717,8.08922747,143.81,143.79,2.02075512]
["bitfinex","SOLUSD",1768693097337,8.08922747,143.81,143.78,3.15783945]
["bitfinex","SOLUSD",1768693098834,8.08922747,143.81,143.79,1.07708433]
["bitfinex","SOLUSD",1768693099918,6.95397997,143.81,143.79,1.07708433]
["bitfinex","SOLUSD",1768693100539,6.95397997,143.81,143.79,1.01708433]
["bitfinex","SOLUSD",1768693102653,8.08842597,143.82,143.79,1.01708433]
["bitfinex","SOLUSD",1768693102850,8.08842597,143.82,143.79,10.05236579]
["bitfinex","SOLUSD",1768693103539,1.1352475,143.82,143.79,10.05236579]
["bitfinex","SOLUSD",1768693103852,1.06457418,143.83,143.77,1.128133]
["bitfinex","SOLUSD",1768693104058,1.06457418,143.82,143.77,3.20888812]
["bitfinex","SOLUSD",1768693104244,1.06457418,143.82,143.78,1.128133]
["bitfinex","SOLUSD",1768693105554,8.01819353,143.81,143.78,1.128133]
["bitfinex","SOLUSD",1768693105754,1.06457418,143.8,143.77,3.20888812]
["bitfinex","SOLUSD",1768693106660,1.06457418,143.8,143.77,1.128133]
["bitfinex","SOLUSD",1768693107476,1.06457418,143.8,143.77,8.08363697]
["bitfinex","SOLUSD",1768693113379,1.06457418,143.8,143.77,10.16439209]
["bitfinex","SOLUSD",1768693119275,1.06457418,143.8,143.77,10.1636847]
["bitfinex","SOLUSD",1768693121165,8.01869102,143.8,143.77,10.1636847]
["bitfinex","SOLUSD",1768693123588,1.09845574,143.78,143.74,3.15997059]
["bitfinex","SOLUSD",1768693123966,1.09845574,143.78,143.75,1.07992286]
["bitfinex","SOLUSD",1768693125687,1.09845574,143.77,143.75,1.07992286]
["bitfinex","SOLUSD",1768693132394,6.95458654,143.79,143.76,2.08004773]
["bitfinex","SOLUSD",1768693132567,6.95458654,143.79,143.77,1.0713185]
["bitfinex","SOLUSD",1768693132767,8.01805244,143.79,143.77,1.0713185]
["bitfinex","SOLUSD",1768693133078,8.01805244,143.79,143.76,2.08004773]
["bitfinex","SOLUSD",1768693133299,8.01805244,143.79,143.76,3.15136623]
["bitfinex","SOLUSD",1768693137488,8.01805244,143.79,143.76,1.0713185]
["bitfinex","SOLUSD",1768693138287,1.0634659,143.78,143.75,2.08004773]
["bitfinex","SOLUSD",1768693138593,8.01871758,143.78,143.75,3.15136623]
["bitfinex","SOLUSD",1768693140291,1.0634659,143.77,143.75,3.15136623]
["bitfinex","SOLUSD",1768693140470,1.0634659,143.77,143.74,10.10789664]
["bitfinex","SOLUSD",1768693141072,1.0634659,143.77,143.74,1.0713185]
["bitfinex","SOLUSD",1768693142097,8.01919328,143.77,143.74,1.0713185]
["bitfinex","SOLUSD",1768693143791,6.95572738,143.77,143.74,1.0713185]
["bitfinex","SOLUSD",1768693144111,1.0634659,143.76,143.73,10.10876288]
["bitfinex","SOLUSD",1768693152499,8.01955632,143.76,143.73,1.0713185]
["bitfinex","SOLUSD",1768693152803,1.0634659,143.76,143.73,10.10875024]
["bitfinex","SOLUSD",1768693157804,1.0634659,143.75,143.72,1.0713185]
["bitfinex","SOLUSD",1768693158982,8.0199995,143.75,143.72,1.0713185]
["bitfinex","SOLUSD",1768693161417,8.0199995,143.75,143.72,8.02922097]
["bitfinex","SOLUSD",1768693161594,1.0634659,143.75,143.72,8.02922097]
["bitfinex","SOLUSD",1768693161996,1.0634659,143.75,143.72,10.1092687]
["bitfinex","SOLUSD",1768693168224,0.5634659,143.75,143.72,10.1092687]
["bitfinex","SOLUSD",1768693169324,0.5634659,143.75,143.72,8.02922097]
["bitfinex","SOLUSD",1768693177049,6.95665518,143.75,143.72,1.0713185]
["bitfinex","SOLUSD",1768693177331,1.12157614,143.74,143.71,10.17542335]
["bitfinex","SOLUSD",1768693177625,1.12157614,143.74,143.71,8.09537562]
["bitfinex","SOLUSD",1768693178345,1.12157614,143.74,143.72,6.95796815]
["bitfinex","SOLUSD",1768693182436,1.12157614,143.74,143.71,8.09517992]
["bitfinex","SOLUSD",1768693182741,1.12157614,143.73,143.7,1.13693429]
["bitfinex","SOLUSD",1768693182909,1.12157614,143.73,143.7,3.21880734]
["bitfinex","SOLUSD",1768693183532,1.12157614,143.73,143.7,10.17757905]
["bitfinex","SOLUSD",1768693183933,1.12157614,143.73,143.7,8.095706]
["bitfinex","SOLUSD",1768693184332,8.07863081,143.74,143.71,1.13693429]
["bitfinex","SOLUSD",1768693192057,1.20644472,143.72,143.69,1.16735986]
["bitfinex","SOLUSD",1768693192229,1.20644472,143.72,143.69,8.12669751]
["bitfinex","SOLUSD",1768693200863,8.16449376,143.72,143.69,8.12669751]
["bitfinex","SOLUSD",1768693201049,8.16449376,143.72,143.69,1.16735986]
["bitfinex","SOLUSD",1768693201651,1.20644472,143.72,143.69,8.12666328]
["bitfinex","SOLUSD",1768693201860,1.20644472,143.72,143.7,1.16735986]
["bitfinex","SOLUSD",1768693202154,1.17644473,143.72,143.7,1.16735986]
["bitfinex","SOLUSD",1768693203457,1.17644473,143.72,143.69,6.95930342]
["bitfinex","SOLUSD",1768693203956,1.17644473,143.72,143.69,8.12666328]
["bitfinex","SOLUSD",1768693207372,1.14644474,143.72,143.69,8.12666328]
["bitfinex","SOLUSD",1768693213873,1.11644475,143.72,143.69,8.12666328]
["bitfinex","SOLUSD",1768693219577,8.16351517,143.74,143.7,1.16735986]
["bitfinex","SOLUSD",1768693219774,23.40351517,143.74,143.7,1.16735986]
["bitfinex","SOLUSD",1768693220077,23.40306883,143.75,143.7,1.16735986]
["bitfinex","SOLUSD",1768693221271,23.40306883,143.75,143.7,6.95848937]
["bitfinex","SOLUSD",1768693221476,25.48494188,143.75,143.71,1.16735986]
["bitfinex","SOLUSD",1768693221969,3.23089035,143.74,143.71,1.16735986]
["bitfinex","SOLUSD",1768693222152,1.1490173,143.73,143.7,8.11848807]
["bitfinex","SOLUSD",1768693222352,1.11901731,143.73,143.7,8.11848807]
["bitfinex","SOLUSD",1768693222776,3.20089036,143.73,143.7,8.11848807]
["bitfinex","SOLUSD",1768693224375,1.11901731,143.73,143.7,8.11848807]
["bitfinex","SOLUSD",1768693224576,3.20089036,143.73,143.71,1.1599987]
["bitfinex","SOLUSD",1768693227064,3.17089037,143.73,143.71,1.1599987]
["bitfinex","SOLUSD",1768693228387,10.12840514,143.73,143.71,1.1599987]
["bitfinex","SOLUSD",1768693229391,10.18808831,143.74,143.71,1.1599987]
["bitfinex","SOLUSD",1768693232096,2.08187305,143.73,143.71,1.1599987]
["bitfinex","SOLUSD",1768693235702,8.10621526,143.74,143.71,1.1599987]
["bitfinex","SOLUSD",1768693235888,10.18808831,143.74,143.71,1.1599987]
["bitfinex","SOLUSD",1768693239098,8.10621526,143.74,143.71,1.1599987]
["bitfinex","SOLUSD",1768693239284,10.18808831,143.74,143.71,1.1599987]
["bitfinex","SOLUSD",1768693241097,8.10621526,143.74,143.71,1.1599987]
["bitfinex","SOLUSD",1768693241303,10.18856464,143.74,143.71,1.1599987]
["bitfinex","SOLUSD",1768693246913,8.10621526,143.74,143.71,1.1599987]
["bitfinex","SOLUSD",1768693247205,10.18856464,143.74,143.71,1.1599987]
["bitfinex","SOLUSD",1768693251212,8.10621526,143.74,143.71,1.1599987]
["bitfinex","SOLUSD",1768693251814,10.18856464,143.74,143.71,1.1599987]
["bitfinex","SOLUSD",1768693260520,1.25983704,143.76,143.72,1.23135485]
["bitfinex","SOLUSD",1768693261593,8.21615729,143.76,143.73,1.23135485]
["bitfinex","SOLUSD",1768693263022,23.45550256,143.77,143.73,1.23135485]
["bitfinex","SOLUSD",1768693263919,23.45550256,143.77,143.74,1.23135485]
["bitfinex","SOLUSD",1768693269924,22.19566552,143.77,143.74,1.23135485]
["bitfinex","SOLUSD",1768693270121,9.03744701,143.78,143.75,1.23135485]
["bitfinex","SOLUSD",1768693270426,6.95509763,143.78,143.75,1.23135485]
["bitfinex","SOLUSD",1768693270804,8.21493467,143.78,143.75,1.23135485]
["bitfinex","SOLUSD",1768693271226,6.95509763,143.78,143.75,1.23135485]
["bitfinex","SOLUSD",1768693277523,16.49983704,143.79,143.76,1.23135485]
["bitfinex","SOLUSD",1768693278236,23.45443318,143.79,143.76,1.23135485]
["bitfinex","SOLUSD",1768693278812,25.53678256,143.79,143.76,1.23135485]
["bitfinex","SOLUSD",1768693280048,23.45443318,143.79,143.76,1.23135485]
["bitfinex","SOLUSD",1768693280333,8.21443318,143.79,143.76,1.23135485]
["bitfinex","SOLUSD",1768693282419,10.29678256,143.79,143.76,1.23135485]
["bitfinex","SOLUSD",1768693282913,8.21443318,143.79,143.76,1.23135485]
["bitfinex","SOLUSD",1768693283131,10.29678256,143.79,143.76,1.23135485]
["bitfinex","SOLUSD",1768693288934,8.21443318,143.79,143.76,1.23135485]
["bitfinex","SOLUSD",1768693297346,10.29678256,143.79,143.76,1.23135485]
["bitfinex","SOLUSD",1768693298145,1.20585643,143.78,143.75,1.18777506]
["bitfinex","SOLUSD",1768693298344,3.28820581,143.77,143.74,1.18777506]
["bitfinex","SOLUSD",1768693298945,1.20585643,143.75,143.72,1.18777506]
["bitfinex","SOLUSD",1768693299953,1.20585643,143.75,143.73,1.18777506]
["bitfinex","SOLUSD",1768693300943,10.24429185,143.76,143.73,1.18777506]
["bitfinex","SOLUSD",1768693301332,10.24358909,143.76,143.73,1.18777506]
["bitfinex","SOLUSD",1768693302744,8.16194247,143.76,143.73,1.18777506]
["bitfinex","SOLUSD",1768693303448,1.20585643,143.76,143.73,8.14521265]
["bitfinex","SOLUSD",1768693303843,3.28750305,143.76,143.73,8.14521265]
["bitfinex","SOLUSD",1768693304147,17.38646637,143.79,143.74,1.18777506]
["bitfinex","SOLUSD",1768693304359,16.44585643,143.78,143.74,1.18777506]
["bitfinex","SOLUSD",1768693305254,16.44585643,143.78,143.74,6.95675996]
["bitfinex","SOLUSD",1768693305447,18.52750305,143.78,143.75,1.18777506]
["bitfinex","SOLUSD",1768693305647,16.44585643,143.78,143.75,1.18777506]
["bitfinex","SOLUSD",1768693305840,18.52750305,143.78,143.75,1.18777506]
["bitfinex","SOLUSD",1768693306652,16.44585643,143.78,143.75,1.18777506]
["bitfinex","SOLUSD",1768693307040,18.52750305,143.78,143.75,1.18777506]
["bitfinex","SOLUSD",1768693307245,3.28750305,143.78,143.75,1.18777506]
["bitfinex","SOLUSD",1768693307947,1.20585643,143.78,143.75,1.18777506]
["bitfinex","SOLUSD",1768693309681,8.16092675,143.78,143.75,1.18777506]
["bitfinex","SOLUSD",1768693314737,10.24257337,143.78,143.75,1.18777506]
["bitfinex","SOLUSD",1768693315451,10.24257337,143.78,143.75,1.12777506]
["bitfinex","SOLUSD",1768693319254,3.32691798,143.77,143.73,1.2254127]
["bitfinex","SOLUSD",1768693319456,3.32691798,143.76,143.73,1.2254127]
["bitfinex","SOLUSD",1768693320164,1.24527136,143.76,143.73,1.2254127]
["bitfinex","SOLUSD",1768693320348,1.24527136,143.76,143.74,1.2254127]
["bitfinex","SOLUSD",1768693320544,25.5219883,143.78,143.75,1.2254127]
["bitfinex","SOLUSD",1768693321559,24.27671694,143.78,143.75,1.2254127]
["bitfinex","SOLUSD",1768693321758,1.24527136,143.77,143.75,1.2254127]
["bitfinex","SOLUSD",1768693321959,8.20089757,143.77,143.75,1.2254127]
["bitfinex","SOLUSD",1768693324681,8.20089757,143.77,143.74,1.2254127]
["bitfinex","SOLUSD",1768693326665,15.24,143.78,143.74,1.2254127]
["bitfinex","SOLUSD",1768693326871,16.48527136,143.78,143.75,1.2254127]
["bitfinex","SOLUSD",1768693330882,1.24527136,143.78,143.75,8.18191724]
["bitfinex","SOLUSD",1768693335276,10.28181244,143.79,143.76,1.2254127]
["bitfinex","SOLUSD",1768693340384,9.03654108,143.79,143.76,1.2254127]
["bitfinex","SOLUSD",1768693340567,1.24527136,143.78,143.76,1.2254127]
["bitfinex","SOLUSD",1768693346190,9.03654108,143.79,143.76,1.2254127]
["bitfinex","SOLUSD",1768693346395,10.24146714,143.79,143.76,1.2254127]
["bitfinex","SOLUSD",1768693350391,8.15982052,143.79,143.76,1.2254127]
["bitfinex","SOLUSD",1768693350599,10.24146714,143.79,143.76,1.2254127]
["bitfinex","SOLUSD",1768693353399,8.15982052,143.79,143.76,1.2254127]
["bitfinex","SOLUSD",1768693353599,10.24146714,143.79,143.76,1.2254127]
["bitfinex","SOLUSD",1768693363279,10.24066982,143.79,143.76,1.2254127]
["bitfinex","SOLUSD",1768693363794,8.15982052,143.79,143.76,1.2254127]
["bitfinex","SOLUSD",1768693380322,1.20492606,143.79,143.77,1.27272574]
["bitfinex","SOLUSD",1768693380630,25.42417595,143.8,143.77,1.27272574]
["bitfinex","SOLUSD",1768693382220,16.38908861,143.8,143.78,1.27272574]
["bitfinex","SOLUSD",1768693383226,15.24,143.8,143.78,1.27272574]
["bitfinex","SOLUSD",1768693383606,10.18371838,143.81,143.78,1.27272574]
["bitfinex","SOLUSD",1768693383820,25.42371838,143.81,143.78,1.27272574]
["bitfinex","SOLUSD",1768693388432,16.38908861,143.81,143.78,8.22763549]
["bitfinex","SOLUSD",1768693390045,10.1832072,143.82,143.79,1.27272574]
["bitfinex","SOLUSD",1768693390224,25.4032072,143.82,143.79,1.21272574]
["bitfinex","SOLUSD",1768693391436,1.14908861,143.81,143.79,1.21272574]
["bitfinex","SOLUSD",1768693392029,22.17326619,143.82,143.79,1.21272574]
["bitfinex","SOLUSD",1768693392253,18.44993791,143.82,143.79,8.16722509]
["bitfinex","SOLUSD",1768693393328,25.40318792,143.82,143.79,1.21272574]
["bitfinex","SOLUSD",1768693395437,3.22993791,143.81,143.78,1.27272574]
["bitfinex","SOLUSD",1768693395646,2.0808493,143.8,143.78,1.27272574]
["bitfinex","SOLUSD",1768693403519,10.18365678,143.81,143.78,1.27272574]
["bitfinex","SOLUSD",1768693415558,3.22993791,143.81,143.78,8.22772501]
["bitfinex","SOLUSD",1768693416963,25.42931517,143.82,143.79,1.25055931]
["bitfinex","SOLUSD",1768693417666,1.1751359,143.81,143.79,1.25055931]
["bitfinex","SOLUSD",1768693421962,9.03417927,143.82,143.79,1.25055931]
["bitfinex","SOLUSD",1768693422170,10.20931517,143.82,143.79,1.25055931]
["bitfinex","SOLUSD",1768693424274,1.1751359,143.81,143.79,1.25055931]
["bitfinex","SOLUSD",1768693436305,10.21027008,143.82,143.79,1.25055931]
["bitfinex","SOLUSD",1768693440915,10.21027008,143.82,143.79,8.20507159]
["bitfinex","SOLUSD",1768693449523,8.13024379,143.82,143.79,8.20507159]
["bitfinex","SOLUSD",1768693455127,1.17691382,143.82,143.79,8.20507159]
["bitfinex","SOLUSD",1768693472736,8.13012798,143.82,143.79,1.25055931]
["bitfinex","SOLUSD",1768693473042,1.1913624,143.81,143.79,8.20513504]
["bitfinex","SOLUSD",1768693478640,3.30641255,143.82,143.79,8.20513504]
["bitfinex","SOLUSD",1768693481134,1.22638626,143.82,143.79,8.20513504]
["bitfinex","SOLUSD",1768693481333,3.30641255,143.82,143.79,8.20513504]
["bitfinex","SOLUSD",1768693483939,1.22638626,143.82,143.79,8.20513504]
["bitfinex","SOLUSD",1768693484140,3.30641255,143.82,143.79,8.20513504]
["bitfinex","SOLUSD",1768693486232,2.08002629,143.81,143.79,8.20513504]
["bitfinex","SOLUSD",1768693486432,2.0500263,143.81,143.79,8.20513504]
["bitfinex","SOLUSD",1768693487453,2.08011023,143.81,143.79,8.20513504]
["bitfinex","SOLUSD",1768693489463,2.05011024,143.81,143.79,8.20513504]
["bitfinex","SOLUSD",1768693490561,3.2764965,143.81,143.78,8.16710609]
["bitfinex","SOLUSD",1768693491365,2.08011023,143.8,143.78,8.16710609]
["bitfinex","SOLUSD",1768693491662,2.08011023,143.8,143.79,1.21221913]
["bitfinex","SOLUSD",1768693492262,3.30649649,143.81,143.79,1.21221913]
["bitfinex","SOLUSD",1768693497059,2.08011023,143.81,143.79,1.21221913]
["bitfinex","SOLUSD",1768693497257,10.19451901,143.82,143.79,1.21221913]
["bitfinex","SOLUSD",1768693499967,8.11440878,143.82,143.79,1.21221913]
["bitfinex","SOLUSD",1768693500165,10.19451901,143.82,143.79,1.21221913]
["bitfinex","SOLUSD",1768693500538,10.19451901,143.82,143.73,20.56408856]
["bitfinex","SOLUSD",1768693500539,1.16124657,143.79,143.74,6.95663316]
["bitfinex","SOLUSD",1768693500752,3.2413568,143.77,143.74,8.10077213]
["bitfinex","SOLUSD",1768693500951,3.21135681,143.77,143.74,8.10077213]
["bitfinex","SOLUSD",1768693501360,10.16694495,143.77,143.75,1.14413897]
["bitfinex","SOLUSD",1768693501548,2.08011023,143.76,143.74,1.14413897]
["bitfinex","SOLUSD",1768693501749,2.08011023,143.75,143.71,8.10225504]
["bitfinex","SOLUSD",1768693501948,2.08011023,143.74,143.72,1.14413897]
["bitfinex","SOLUSD",1768693502965,2.08011023,143.74,143.72,8.10206215]
["bitfinex","SOLUSD",1768693503174,2.08011023,143.74,143.73,1.14413897]
["bitfinex","SOLUSD",1768693503654,2.05011024,143.74,143.73,1.14413897]
["bitfinex","SOLUSD",1768693512058,1.16124657,143.75,143.73,1.14413897]
["bitfinex","SOLUSD",1768693512363,2.08011023,143.75,143.73,1.14413897]
["bitfinex","SOLUSD",1768693512752,3.2413568,143.77,143.74,1.14413897]
["bitfinex","SOLUSD",1768693513879,2.08011023,143.77,143.75,1.14413897]
["bitfinex","SOLUSD",1768693515778,1.16124657,143.78,143.75,1.14413897]
["bitfinex","SOLUSD",1768693516082,2.08011023,143.77,143.75,1.14413897]
["bitfinex","SOLUSD",1768693521193,8.11632864,143.78,143.75,1.14413897]
["bitfinex","SOLUSD",1768693521355,2.08011023,143.77,143.75,1.14413897]
["bitfinex","SOLUSD",1768693523377,8.11632864,143.78,143.75,1.14413897]
["bitfinex","SOLUSD",1768693523582,2.08011023,143.77,143.75,1.14413897]
["bitfinex","SOLUSD",1768693526687,10.19643887,143.78,143.75,1.14413897]
["bitfinex","SOLUSD",1768693528791,8.11632864,143.78,143.75,1.14413897]
["bitfinex","SOLUSD",1768693528992,10.19643887,143.78,143.75,1.14413897]
["bitfinex","SOLUSD",1768693529593,8.11632864,143.78,143.75,1.14413897]
["bitfinex","SOLUSD",1768693532094,10.19643887,143.78,143.75,1.14413897]
["bitfinex","SOLUSD",1768693541680,2.08011023,143.77,143.75,1.14413897]
["bitfinex","SOLUSD",1768693543484,9.03567095,143.77,143.75,1.14413897]
["bitfinex","SOLUSD",1768693547307,9.03693968,143.77,143.75,1.14413897]
["bitfinex","SOLUSD",1768693547721,3.30801477,143.76,143.73,1.22780147]
["bitfinex","SOLUSD",1768693547908,2.08137896,143.75,143.73,1.22780147]
["bitfinex","SOLUSD",1768693549130,9.03794944,143.75,143.73,1.22780147]
["bitfinex","SOLUSD",1768693549732,10.26458525,143.75,143.72,1.22780147]
["bitfinex","SOLUSD",1768693554733,3.30801477,143.75,143.72,8.18574279]
["bitfinex","SOLUSD",1768693554944,1.22663581,143.75,143.72,8.18574279]
["bitfinex","SOLUSD",1768693561342,3.30801477,143.75,143.72,8.18574279]
["bitfinex","SOLUSD",1768693561717,1.22663581,143.75,143.72,8.18574279]
["bitfinex","SOLUSD",1768693562523,8.18322405,143.75,143.72,8.18574279]
["bitfinex","SOLUSD",1768693564737,10.26460301,143.75,143.72,8.18574279]
["bitfinex","SOLUSD",1768693566338,3.30801477,143.75,143.72,8.18574279]
["bitfinex","SOLUSD",1768693566921,1.22663581,143.75,143.72,8.18574279]
["bitfinex","SOLUSD",1768693585071,1.14110788,143.74,143.7,18.50985287]
["bitfinex","SOLUSD",1768693585369,1.14110788,143.72,143.68,1.11311906]
["bitfinex","SOLUSD",1768693585965,3.22248684,143.72,143.68,1.11311906]
["bitfinex","SOLUSD",1768693586168,3.22248684,143.72,143.69,6.95942654]
["bitfinex","SOLUSD",1768693586465,3.22248684,143.72,143.69,8.0725456]
["bitfinex","SOLUSD",1768693587165,1.14110788,143.72,143.69,8.0725456]
["bitfinex","SOLUSD",1768693588347,3.22248684,143.73,143.7,1.11311906]
["bitfinex","SOLUSD",1768693589661,1.14110788,143.73,143.7,8.07181879]
["bitfinex","SOLUSD",1768693589863,1.14110788,143.73,143.71,1.11311906]
["bitfinex","SOLUSD",1768693591963,3.22248684,143.74,143.71,1.11311906]
["bitfinex","SOLUSD",1768693592567,1.14110788,143.73,143.7,8.07181879]
["bitfinex","SOLUSD",1768693606085,10.17999508,143.73,143.7,8.07181879]
["bitfinex","SOLUSD",1768693606382,3.22248684,143.73,143.7,8.07181879]
["bitfinex","SOLUSD",1768693609285,3.22364838,143.73,143.7,8.07181879]
["bitfinex","SOLUSD",1768693613288,1.14110788,143.73,143.7,8.07181879]
["bitfinex","SOLUSD",1768693615764,3.22364838,143.73,143.7,8.07181879]
["bitfinex","SOLUSD",1768693616287,1.14110788,143.73,143.7,8.07181879]
["bitfinex","SOLUSD",1768693617295,1.13178233,143.72,143.69,1.1482842]
["bitfinex","SOLUSD",1768693618478,1.13178233,143.72,143.69,8.10767356]
["bitfinex","SOLUSD",1768693619582,1.13178233,143.72,143.7,1.1482842]
["bitfinex","SOLUSD",1768693621711,8.0888947,143.74,143.7,1.1482842]
["bitfinex","SOLUSD",1768693621873,8.0888947,143.74,143.7,6.95874922]
["bitfinex","SOLUSD",1768693622075,8.0888947,143.74,143.71,1.1482842]
["bitfinex","SOLUSD",1768693623310,8.0888947,143.74,143.72,1.1482842]
["bitfinex","SOLUSD",1768693624215,10.17086949,143.75,143.72,1.1482842]
["bitfinex","SOLUSD",1768693634222,8.08832899,143.75,143.72,1.1482842]
["bitfinex","SOLUSD",1768693634411,10.17086949,143.75,143.72,1.1482842]
["bitfinex","SOLUSD",1768693636310,8.08832899,143.75,143.72,1.1482842]
["bitfinex","SOLUSD",1768693636608,10.17086949,143.75,143.72,1.1482842]
["bitfinex","SOLUSD",1768693639825,8.08832899,143.75,143.72,1.1482842]
["bitfinex","SOLUSD",1768693640035,10.17086949,143.75,143.72,1.1482842]
["bitfinex","SOLUSD",1768693656442,8.08832899,143.75,143.72,1.1482842]
["bitfinex","SOLUSD",1768693656640,10.17086949,143.75,143.72,1.1482842]
["bitfinex","SOLUSD",1768693660446,8.08832899,143.75,143.72,1.1482842]
["bitfinex","SOLUSD",1768693665756,22.19620661,143.76,143.73,1.19547978]
["bitfinex","SOLUSD",1768693666530,6.95620661,143.76,143.73,1.19547978]
["bitfinex","SOLUSD",1768693667527,6.95569837,143.77,143.74,1.19547978]
["bitfinex","SOLUSD",1768693670949,8.11414656,143.77,143.74,1.19547978]
["bitfinex","SOLUSD",1768693673354,10.19532529,143.77,143.74,1.19547978]
["bitfinex","SOLUSD",1768693673658,8.11414656,143.77,143.74,1.19547978]
["bitfinex","SOLUSD",1768693674776,10.19532529,143.77,143.74,1.19547978]
["bitfinex","SOLUSD",1768693675062,8.11414656,143.77,143.74,1.19547978]
["bitfinex","SOLUSD",1768693675867,25.4239906,143.78,143.74,8.15224264]
["bitfinex","SOLUSD",1768693676048,25.4239906,143.78,143.75,1.16358899]
["bitfinex","SOLUSD",1768693676543,25.4239906,143.78,143.75,1.10358899]
["bitfinex","SOLUSD",1768693684866,23.34281187,143.78,143.75,1.10358899]
["bitfinex","SOLUSD",1768693685065,25.4239906,143.78,143.75,1.10358899]
["bitfinex","SOLUSD",1768693685558,23.34281187,143.78,143.75,1.10358899]
["bitfinex","SOLUSD",1768693685769,25.4239906,143.78,143.75,1.10358899]
["bitfinex","SOLUSD",1768693687271,23.34281187,143.78,143.75,1.10358899]
["bitfinex","SOLUSD",1768693687451,25.4239906,143.78,143.75,1.10358899]
["bitfinex","SOLUSD",1768693690474,10.1839906,143.78,143.75,1.10358899]
["bitfinex","SOLUSD",1768693691151,9.03627784,143.78,143.75,1.10358899]
["bitfinex","SOLUSD",1768693692079,6.95509911,143.78,143.75,1.10358899]
["bitfinex","SOLUSD",1768693692279,25.42360762,143.79,143.76,1.16358899]
["bitfinex","SOLUSD",1768693692577,10.18360762,143.79,143.76,1.16358899]
["bitfinex","SOLUSD",1768693692762,8.10242889,143.79,143.76,1.16358899]
["bitfinex","SOLUSD",1768693696275,10.18360762,143.79,143.76,1.16358899]
["bitfinex","SOLUSD",1768693698983,10.18360762,143.79,143.76,1.10358899]
["bitfinex","SOLUSD",1768693699479,1.14771276,143.76,143.71,6.95798563]
["bitfinex","SOLUSD",1768693699684,3.22889149,143.74,143.71,6.95798563]
["bitfinex","SOLUSD",1768693700688,3.22889149,143.74,143.69,24.35715848]
["bitfinex","SOLUSD",1768693701560,3.22889149,143.74,143.7,1.16358899]
["bitfinex","SOLUSD",1768693702692,3.22889149,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1768693702890,1.02604439,143.73,143.7,8.12244172]
["bitfinex","SOLUSD",1768693703079,2.08117873,143.73,143.7,1.16358899]
["bitfinex","SOLUSD",1768693705189,3.10722312,143.73,143.7,1.16358899]
["bitfinex","SOLUSD",1768693705678,3.07722313,143.73,143.7,1.16358899]
["bitfinex","SOLUSD",1768693705868,3.10722312,143.73,143.7,1.16358899]
["bitfinex","SOLUSD",1768693706491,2.08117873,143.73,143.7,1.16358899]
["bitfinex","SOLUSD",1768693708392,3.10722312,143.73,143.7,1.16358899]
["bitfinex","SOLUSD",1768693708699,3.10722312,143.72,143.69,8.06931221]
["bitfinex","SOLUSD",1768693708870,1.02604439,143.72,143.69,8.06931221]
["bitfinex","SOLUSD",1768693709066,3.10722312,143.72,143.69,8.06931221]
["bitfinex","SOLUSD",1768693709566,1.02604439,143.72,143.69,8.06931221]
["bitfinex","SOLUSD",1768693710270,3.10722312,143.71,143.68,8.06999927]
["bitfinex","SOLUSD",1768693711196,1.02604439,143.71,143.68,8.06999927]
["bitfinex","SOLUSD",1768693713599,0.9960444,143.71,143.68,8.06999927]
["bitfinex","SOLUSD",1768693720222,0.96604441,143.71,143.68,8.06999927]
["bitfinex","SOLUSD",1768693721400,0.96604441,143.71,143.68,6.95974111]
["bitfinex","SOLUSD",1768693722510,3.04722314,143.71,143.68,6.95974111]
["bitfinex","SOLUSD",1768693722693,0.7593659,143.7,143.67,7.16028213]
["bitfinex","SOLUSD",1768693722892,1e-08,143.7,143.67,7.16028213]
["bitfinex","SOLUSD",1768693723911,1e-08,143.7,143.67,7.97251878]
["bitfinex","SOLUSD",1768693724816,0.75936591,143.7,143.67,7.97251878]
["bitfinex","SOLUSD",1768693725021,0.72936592,143.7,143.67,7.97251878]
["bitfinex","SOLUSD",1768693725193,2.81054465,143.7,143.67,7.97251878]
["bitfinex","SOLUSD",1768693726913,2.78054466,143.7,143.67,7.97251878]
["bitfinex","SOLUSD",1768693727428,2.75054467,143.7,143.67,7.97251878]
["bitfinex","SOLUSD",1768693730992,2.84054463,143.69,143.67,1.01223665]
["bitfinex","SOLUSD",1768693731193,2.81054464,143.69,143.67,1.01223665]
["bitfinex","SOLUSD",1768693731505,2.81296049,143.69,143.67,1.01223665]
["bitfinex","SOLUSD",1768693734313,2.7829605,143.69,143.67,1.01223665]
["bitfinex","SOLUSD",1768693735024,2.08359458,143.69,143.67,1.01223665]
["bitfinex","SOLUSD",1768693737534,7.42446326,143.7,143.67,1.01223665]
["bitfinex","SOLUSD",1768693737838,9.50805784,143.7,143.67,1.01223665]
["bitfinex","SOLUSD",1768693742226,0.46529917,143.69,143.67,1.01223665]
["bitfinex","SOLUSD",1768693742734,9.50805784,143.7,143.67,1.01223665]
["bitfinex","SOLUSD",1768693743416,9.04275867,143.7,143.67,1.01223665]
["bitfinex","SOLUSD",1768693746357,9.50805784,143.7,143.67,1.01223665]
["bitfinex","SOLUSD",1768693754926,9.47805785,143.7,143.67,1.01223665]
["bitfinex","SOLUSD",1768693763758,7.39446327,143.7,143.67,1.01223665]
["bitfinex","SOLUSD",1768693764058,0.45858936,143.69,143.67,1.01223665]
["bitfinex","SOLUSD",1768693764256,0.42858937,143.69,143.67,1.01223665]
["bitfinex","SOLUSD",1768693764758,7.38804566,143.69,143.67,1.01223665]
["bitfinex","SOLUSD",1768693766059,0.42858937,143.69,143.67,1.01223665]
["bitfinex","SOLUSD",1768693766753,0.39858938,143.69,143.67,0.2]
["bitfinex","SOLUSD",1768693768978,7.35814087,143.69,143.67,0.2]
["bitfinex","SOLUSD",1768693769141,2.54218394,143.68,143.65,0.45403569]
["bitfinex","SOLUSD",1768693770157,9.5022376,143.68,143.65,0.45403569]
["bitfinex","SOLUSD",1768693775477,9.47223761,143.68,143.65,0.45403569]
["bitfinex","SOLUSD",1768693779556,0.47289078,143.67,143.64,0.2]
["bitfinex","SOLUSD",1768693779883,2.52648537,143.66,143.64,0.2]
["bitfinex","SOLUSD",1768693782190,6.96040874,143.67,143.64,0.65263794]
["bitfinex","SOLUSD",1768693782382,9.04400332,143.67,143.64,0.65263794]
["bitfinex","SOLUSD",1768693782589,9.01400333,143.67,143.64,0.65263794]
["bitfinex","SOLUSD",1768693782990,9.01400333,143.67,143.64,0.2]
["bitfinex","SOLUSD",1768693784191,9.48689411,143.67,143.64,0.2]
["bitfinex","SOLUSD",1768693784572,9.45689412,143.67,143.64,0.2]
["bitfinex","SOLUSD",1768693789406,9.42689413,143.67,143.64,0.2]
["bitfinex","SOLUSD",1768693789778,9.42689413,143.67,143.64,0.65263794]
["bitfinex","SOLUSD",1768693790901,0.47289078,143.66,143.64,0.2]
["bitfinex","SOLUSD",1768693791086,0.44289079,143.66,143.64,0.2]
["bitfinex","SOLUSD",1768693793602,0.44289079,143.66,143.64,0.67480653]
["bitfinex","SOLUSD",1768693796490,0.44289079,143.66,143.64,0.2]
["bitfinex","SOLUSD",1768693796827,0.4128908,143.66,143.64,0.2]
["bitfinex","SOLUSD",1768693798012,8.95487703,143.67,143.64,0.67480653]
["bitfinex","SOLUSD",1768693798814,9.41706583,143.67,143.64,0.67480653]
["bitfinex","SOLUSD",1768693799517,0.4621888,143.66,143.64,0.2]
["bitfinex","SOLUSD",1768693800818,9.41706583,143.67,143.64,0.67480653]
["bitfinex","SOLUSD",1768693801324,8.95487703,143.67,143.65,0.47480653]
["bitfinex","SOLUSD",1768693803721,6.87040877,143.67,143.65,0.47480653]
["bitfinex","SOLUSD",1768693803927,8.95487703,143.67,143.65,0.47480653]
["bitfinex","SOLUSD",1768693804219,22.19996902,143.68,143.65,0.47480653]
["bitfinex","SOLUSD",1768693804720,22.66215782,143.68,143.65,0.47480653]
["bitfinex","SOLUSD",1768693804921,2.54665706,143.67,143.64,0.67480653]
["bitfinex","SOLUSD",1768693805218,2.08446826,143.66,143.64,0.67480653]
["bitfinex","SOLUSD",1768693806010,9.50716445,143.67,143.64,0.67480653]
["bitfinex","SOLUSD",1768693810334,7.42269619,143.67,143.64,0.67480653]
["bitfinex","SOLUSD",1768693810633,0.4621888,143.67,143.64,7.63662757]
["bitfinex","SOLUSD",1768693812336,24.74676299,143.68,143.65,0.47480653]
["bitfinex","SOLUSD",1768693812717,22.66229473,143.68,143.65,0.47480653]
["bitfinex","SOLUSD",1768693813412,7.42229473,143.68,143.65,0.47480653]
["bitfinex","SOLUSD",1768693813817,9.50676299,143.68,143.65,0.47480653]
["bitfinex","SOLUSD",1768693818143,7.42229473,143.68,143.65,0.47480653]
["bitfinex","SOLUSD",1768693818325,9.50676299,143.68,143.65,0.47480653]
["bitfinex","SOLUSD",1768693821947,7.42229473,143.68,143.65,0.47480653]
["bitfinex","SOLUSD",1768693822136,9.50676299,143.68,143.65,0.47480653]
["bitfinex","SOLUSD",1768693824344,0.47720159,143.71,143.66,0.45389242]
["bitfinex","SOLUSD",1768693824638,9.04292626,143.71,143.66,0.45389242]
["bitfinex","SOLUSD",1768693824848,9.52012785,143.71,143.66,0.45389242]
["bitfinex","SOLUSD",1768693825546,9.52012785,143.71,143.67,0.45389242]
["bitfinex","SOLUSD",1768693825849,6.958458,143.71,143.67,0.45389242]
["bitfinex","SOLUSD",1768693826038,16.47973457,143.75,143.71,0.45389242]
["bitfinex","SOLUSD",1768693826244,7.43391175,143.75,143.72,0.45389242]
["bitfinex","SOLUSD",1768693826446,7.43391175,143.75,143.72,0.39389242]
["bitfinex","SOLUSD",1768693827543,0.47720159,143.73,143.69,2.08446826]
["bitfinex","SOLUSD",1768693827742,0.47720159,143.73,143.68,19.48317622]
["bitfinex","SOLUSD",1768693828450,0.47720159,143.73,143.69,0.45389242]
["bitfinex","SOLUSD",1768693828647,0.47720159,143.73,143.71,0.45389242]
["bitfinex","SOLUSD",1768693829045,9.51878997,143.74,143.71,0.45389242]
["bitfinex","SOLUSD",1768693830362,7.4338678,143.75,143.72,0.45389242]
["bitfinex","SOLUSD",1768693830567,22.6738678,143.75,143.72,0.45389242]
["bitfinex","SOLUSD",1768693830752,15.71720159,143.75,143.72,0.45389242]
["bitfinex","SOLUSD",1768693831762,15.24,143.75,143.73,0.45389242]
["bitfinex","SOLUSD",1768693831952,15.24,143.75,143.73,0.39389242]
["bitfinex","SOLUSD",1768693835264,9.51788674,143.76,143.73,0.39389242]
["bitfinex","SOLUSD",1768693835560,24.75788674,143.76,143.73,0.39389242]
["bitfinex","SOLUSD",1768693835738,17.80166985,143.76,143.74,0.492264]
["bitfinex","SOLUSD",1768693835940,15.24,143.76,143.74,0.492264]
["bitfinex","SOLUSD",1768693836562,15.24,143.76,143.74,0.432264]
["bitfinex","SOLUSD",1768693837441,9.53789428,143.77,143.74,0.432264]
["bitfinex","SOLUSD",1768693837640,24.77789428,143.77,143.74,0.432264]
["bitfinex","SOLUSD",1768693838741,15.73769112,143.77,143.74,7.3890888]
["bitfinex","SOLUSD",1768693839064,15.73769112,143.77,143.74,7.3290888]
["bitfinex","SOLUSD",1768693843865,17.82215938,143.77,143.74,7.3290888]
["bitfinex","SOLUSD",1768693844044,0.49769112,143.75,143.71,0.492264]
["bitfinex","SOLUSD",1768693844244,0.49769112,143.75,143.71,6.95842512]
["bitfinex","SOLUSD",1768693844245,0.49769112,143.73,143.71,6.95842512]
["bitfinex","SOLUSD",1768693845166,0.49769112,143.73,143.71,7.45068912]
["bitfinex","SOLUSD",1768693845664,15.73769112,143.74,143.71,7.45068912]
["bitfinex","SOLUSD",1768693846169,0.49769112,143.74,143.71,7.45068912]
["bitfinex","SOLUSD",1768693850164,17.82215938,143.74,143.71,7.45068912]
["bitfinex","SOLUSD",1768693850976,15.73769112,143.74,143.71,7.45068912]
["bitfinex","SOLUSD",1768693855378,17.81973895,143.74,143.71,7.45068912]
["bitfinex","SOLUSD",1768693856591,15.73769112,143.74,143.71,7.45068912]
["bitfinex","SOLUSD",1768693857295,0.49769112,143.74,143.71,7.45068912]
["bitfinex","SOLUSD",1768693857494,15.73769112,143.74,143.71,7.45068912]
["bitfinex","SOLUSD",1768693858596,0.47679939,143.73,143.7,7.43717161]
["bitfinex","SOLUSD",1768693858777,0.47679939,143.73,143.71,6.95844404]
["bitfinex","SOLUSD",1768693861488,0.47679939,143.73,143.71,0.47842162]
["bitfinex","SOLUSD",1768693863694,0.47679939,143.73,143.71,7.43669254]
["bitfinex","SOLUSD",1768693865892,15.71679939,143.74,143.71,7.43669254]
["bitfinex","SOLUSD",1768693866091,15.24,143.74,143.72,0.47842162]
["bitfinex","SOLUSD",1768693868091,24.75554684,143.75,143.72,0.47842162]
["bitfinex","SOLUSD",1768693870004,2.55884722,143.76,143.73,0.47842162]
["bitfinex","SOLUSD",1768693870192,15.71679939,143.76,143.73,0.35842162]
["bitfinex","SOLUSD",1768693870503,15.71679939,143.76,143.73,0.29842162]
["bitfinex","SOLUSD",1768693872919,17.79884722,143.76,143.73,0.29842162]
["bitfinex","SOLUSD",1768693873201,0.47679939,143.76,143.73,0.29842162]
["bitfinex","SOLUSD",1768693873504,17.79884722,143.76,143.73,0.29842162]
["bitfinex","SOLUSD",1768693873921,24.7549513,143.76,143.73,0.29842162]
["bitfinex","SOLUSD",1768693883320,9.5149513,143.76,143.73,0.29842162]
["bitfinex","SOLUSD",1768693883501,24.7549513,143.76,143.73,0.29842162]
["bitfinex","SOLUSD",1768693885418,0.49789411,143.75,143.72,7.42189508]
["bitfinex","SOLUSD",1768693885722,2.57994194,143.75,143.72,7.42189508]
["bitfinex","SOLUSD",1768693886824,0.49789411,143.75,143.72,7.42189508]
["bitfinex","SOLUSD",1768693894038,0.49789411,143.75,143.71,6.958458]
["bitfinex","SOLUSD",1768693894548,0.49789411,143.75,143.71,7.4273877]
["bitfinex","SOLUSD",1768693899353,15.73789411,143.75,143.71,7.4273877]
["bitfinex","SOLUSD",1768693899526,15.73789411,143.75,143.72,0.4689297]
["bitfinex","SOLUSD",1768693901362,15.73789411,143.75,143.72,7.42658022]
["bitfinex","SOLUSD",1768693902261,15.73789411,143.75,143.73,0.4689297]
["bitfinex","SOLUSD",1768693903148,15.73789411,143.75,143.72,0.4689297]
["bitfinex","SOLUSD",1768693905051,15.73789411,143.75,143.72,7.42651098]
["bitfinex","SOLUSD",1768693905349,15.24,143.75,143.73,0.4689297]
["bitfinex","SOLUSD",1768693905937,22.66321318,143.77,143.73,0.4689297]
["bitfinex","SOLUSD",1768693907239,24.74526101,143.77,143.73,0.4689297]
["bitfinex","SOLUSD",1768693907437,15.24,143.76,143.74,0.4689297]
["bitfinex","SOLUSD",1768693908358,15.70748693,143.76,143.74,0.4689297]
["bitfinex","SOLUSD",1768693909156,0.46748693,143.76,143.74,0.4689297]
["bitfinex","SOLUSD",1768693909942,22.66321318,143.77,143.74,0.4689297]
["bitfinex","SOLUSD",1768693912134,24.74526101,143.77,143.74,0.4689297]
["bitfinex","SOLUSD",1768693912460,22.66321318,143.77,143.74,0.4689297]
["bitfinex","SOLUSD",1768693912656,9.50526101,143.77,143.74,0.4689297]
["bitfinex","SOLUSD",1768693912961,24.74526101,143.77,143.74,0.4689297]
["bitfinex","SOLUSD",1768693913356,0.45656564,143.76,143.72,6.95797383]
["bitfinex","SOLUSD",1768693913561,0.45656564,143.74,143.71,0.49848661]
["bitfinex","SOLUSD",1768693913759,15.69656564,143.74,143.71,0.49848661]
["bitfinex","SOLUSD",1768693914060,17.77861347,143.74,143.71,0.49848661]
["bitfinex","SOLUSD",1768693915451,17.77882208,143.74,143.71,0.49848661]
["bitfinex","SOLUSD",1768693915649,17.77882208,143.74,143.71,7.45691899]
["bitfinex","SOLUSD",1768693915860,15.69656564,143.74,143.71,7.45691899]
["bitfinex","SOLUSD",1768693916642,15.69656564,143.74,143.72,0.49848661]
["bitfinex","SOLUSD",1768693917364,15.69656564,143.74,143.71,6.95843238]
["bitfinex","SOLUSD",1768693917546,0.45656564,143.73,143.7,7.45739678]
["bitfinex","SOLUSD",1768693917740,0.42656565,143.73,143.7,7.45739678]
["bitfinex","SOLUSD",1768693918469,7.38409553,143.73,143.7,7.45739678]
["bitfinex","SOLUSD",1768693919144,0.42656565,143.73,143.7,7.45739678]
["bitfinex","SOLUSD",1768693920366,0.39656566,143.73,143.7,7.45739678]
["bitfinex","SOLUSD",1768693925378,0.39656566,143.73,143.71,0.49848661]
["bitfinex","SOLUSD",1768693926972,0.39656566,143.73,143.7,7.45739678]
["bitfinex","SOLUSD",1768693927372,0.39656566,143.73,143.71,0.49848661]
["bitfinex","SOLUSD",1768693928373,15.24,143.74,143.71,0.49848661]
["bitfinex","SOLUSD",1768693928674,0.45656564,143.75,143.71,0.49848661]
["bitfinex","SOLUSD",1768693928969,15.69656564,143.75,143.72,7.45646044]
["bitfinex","SOLUSD",1768693929571,15.69656564,143.75,143.73,0.49848661]
["bitfinex","SOLUSD",1768693929768,15.24,143.75,143.73,0.49848661]
["bitfinex","SOLUSD",1768693930475,22.65280398,143.76,143.73,0.49848661]
["bitfinex","SOLUSD",1768693931067,22.19623834,143.76,143.72,6.95797383]
["bitfinex","SOLUSD",1768693931268,0.45656564,143.75,143.72,7.45646044]
["bitfinex","SOLUSD",1768693936269,22.65280398,143.76,143.73,0.49848661]
["bitfinex","SOLUSD",1768693936582,15.69656564,143.76,143.73,7.45569898]
["bitfinex","SOLUSD",1768693938683,0.45656564,143.76,143.73,7.45569898]
["bitfinex","SOLUSD",1768693938985,15.69656564,143.77,143.74,0.49848661]
["bitfinex","SOLUSD",1768693940395,15.24,143.77,143.75,0.49848661]
["bitfinex","SOLUSD",1768693942907,22.67174655,143.79,143.76,0.47560703]
["bitfinex","SOLUSD",1768693943476,15.71706313,143.79,143.76,0.47560703]
["bitfinex","SOLUSD",1768693944201,15.24,143.79,143.77,0.47560703]
["bitfinex","SOLUSD",1768693944375,15.24,143.79,143.77,0.41560703]
["bitfinex","SOLUSD",1768693946000,22.67132415,143.8,143.77,0.41560703]
["bitfinex","SOLUSD",1768693946512,15.71706313,143.8,143.77,7.37101297]
["bitfinex","SOLUSD",1768693949307,15.71706313,143.8,143.78,0.47560703]
["bitfinex","SOLUSD",1768693949991,15.24,143.8,143.78,0.47560703]
["bitfinex","SOLUSD",1768693950195,0.47706313,143.81,143.79,0.47560703]
["bitfinex","SOLUSD",1768693950387,0.47706313,143.81,143.79,0.41560703]
["bitfinex","SOLUSD",1768693952205,7.43036824,143.82,143.79,0.41560703]
["bitfinex","SOLUSD",1768693956614,22.65036824,143.82,143.79,0.41560703]
["bitfinex","SOLUSD",1768693958115,7.43036824,143.82,143.79,0.41560703]
["bitfinex","SOLUSD",1768693960206,22.65036824,143.82,143.79,0.41560703]
["bitfinex","SOLUSD",1768693961208,7.43036824,143.82,143.79,0.41560703]
["bitfinex","SOLUSD",1768693962912,22.65036824,143.82,143.79,0.41560703]
["bitfinex","SOLUSD",1768693963113,7.43036824,143.82,143.79,0.41560703]
["bitfinex","SOLUSD",1768693963314,22.65036824,143.82,143.79,0.41560703]
["bitfinex","SOLUSD",1768693963501,22.65027616,143.82,143.79,0.41560703]
["bitfinex","SOLUSD",1768693964386,24.7325326,143.82,143.79,0.41560703]
["bitfinex","SOLUSD",1768693964711,0.45952002,143.81,143.78,7.42866246]
["bitfinex","SOLUSD",1768693965786,0.45952002,143.8,143.77,7.42913762]
["bitfinex","SOLUSD",1768693965996,2.54177646,143.79,143.76,7.42963441]
["bitfinex","SOLUSD",1768693966489,9.49636788,143.79,143.76,0.47376677]
["bitfinex","SOLUSD",1768693966691,0.45952002,143.78,143.76,0.47376677]
["bitfinex","SOLUSD",1768693967099,0.45952002,143.78,143.75,7.4298913]
["bitfinex","SOLUSD",1768693972833,0.45952002,143.78,143.76,0.45252045]
["bitfinex","SOLUSD",1768693974227,24.72851088,143.79,143.76,0.45252045]
["bitfinex","SOLUSD",1768693975346,15.69166302,143.79,143.76,7.40854476]
["bitfinex","SOLUSD",1768693977506,0.47166302,143.78,143.76,7.40854476]
["bitfinex","SOLUSD",1768693978531,15.69166302,143.79,143.77,0.45252045]
["bitfinex","SOLUSD",1768693982627,15.22,143.79,143.77,0.45252045]
["bitfinex","SOLUSD",1768693982927,15.69166302,143.79,143.77,0.45252045]
["bitfinex","SOLUSD",1768693988316,0.47166302,143.79,143.77,0.45252045]
["bitfinex","SOLUSD",1768693988828,17.77220127,143.8,143.77,7.40780885]
["bitfinex","SOLUSD",1768693989031,15.69166302,143.8,143.77,7.40780885]
["bitfinex","SOLUSD",1768693989532,0.47166302,143.8,143.77,7.40780885]
["bitfinex","SOLUSD",1768693989831,15.69166302,143.8,143.77,7.40780885]
["bitfinex","SOLUSD",1768693990030,0.47166302,143.8,143.77,6.9552884]
["bitfinex","SOLUSD",1768693990234,0.47166302,143.8,143.78,0.45252045]
["bitfinex","SOLUSD",1768693990527,0.47166302,143.81,143.78,0.45252045]
["bitfinex","SOLUSD",1768693990725,24.2537835,143.82,143.78,0.45252045]
["bitfinex","SOLUSD",1768693990926,24.72544652,143.82,143.78,0.45252045]
["bitfinex","SOLUSD",1768693992453,24.72544652,143.82,143.78,7.407421]
["bitfinex","SOLUSD",1768693993425,15.69166302,143.82,143.79,0.45252045]
["bitfinex","SOLUSD",1768693994234,0.47166302,143.82,143.79,0.45252045]
["bitfinex","SOLUSD",1768693995724,0.47166302,143.82,143.8,0.45252045]
["bitfinex","SOLUSD",1768693995925,0.47166302,143.82,143.8,0.39252045]
["bitfinex","SOLUSD",1768693997244,2.55220127,143.82,143.8,0.39252045]
["bitfinex","SOLUSD",1768693997724,2.55220127,143.82,143.8,1e-08]
["bitfinex","SOLUSD",1768693999137,0.47166302,143.82,143.8,1e-08]
["bitfinex","SOLUSD",1768693999435,0.47166302,143.82,143.78,6.95507024]
["bitfinex","SOLUSD",1768693999741,0.47166302,143.82,143.79,0.45252045]
["bitfinex","SOLUSD",1768694000650,0.47166302,143.82,143.79,7.40698321]
["bitfinex","SOLUSD",1768694002446,0.4894816,143.81,143.78,7.41574455]
["bitfinex","SOLUSD",1768694003245,2.57001985,143.81,143.78,7.41574455]
["bitfinex","SOLUSD",1768694006942,0.4894816,143.8,143.77,0.46077047]
["bitfinex","SOLUSD",1768694009247,0.4894816,143.8,143.78,6.95507024]
["bitfinex","SOLUSD",1768694010943,0.4894816,143.79,143.77,6.9554054]
["bitfinex","SOLUSD",1768694011133,0.4894816,143.79,143.76,0.46077047]
["bitfinex","SOLUSD",1768694011743,2.08053825,143.8,143.74,17.85272549]
["bitfinex","SOLUSD",1768694011744,2.57001985,143.78,143.74,17.85272549]
["bitfinex","SOLUSD",1768694011947,0.4894816,143.77,143.75,6.95617202]
["bitfinex","SOLUSD",1768694012842,0.4894816,143.77,143.76,6.95603784]
["bitfinex","SOLUSD",1768694013732,2.54484118,143.78,143.76,6.95603784]
["bitfinex","SOLUSD",1768694015053,0.46430293,143.78,143.76,6.95603784]
["bitfinex","SOLUSD",1768694018254,9.49943214,143.79,143.76,0.4652355]
["bitfinex","SOLUSD",1768694018657,0.46430293,143.78,143.76,0.4652355]
["bitfinex","SOLUSD",1768694018828,0.46430293,143.78,143.75,0.4652355]
["bitfinex","SOLUSD",1768694019954,0.46430293,143.78,143.76,6.95603784]
["bitfinex","SOLUSD",1768694020546,0.46430293,143.78,143.76,7.42127334]
["bitfinex","SOLUSD",1768694020750,2.54484118,143.79,143.76,7.42127334]
["bitfinex","SOLUSD",1768694021753,9.4994817,143.79,143.76,7.42127334]
["bitfinex","SOLUSD",1768694022433,0.46430293,143.78,143.76,6.95603784]
["bitfinex","SOLUSD",1768694024058,2.54484118,143.79,143.76,0.4652355]
["bitfinex","SOLUSD",1768694025459,0.46430293,143.78,143.75,7.42175723]
["bitfinex","SOLUSD",1768694026561,2.54484118,143.79,143.76,7.42114274]
["bitfinex","SOLUSD",1768694027257,0.46430293,143.78,143.76,6.95590724]
["bitfinex","SOLUSD",1768694027457,0.46430293,143.78,143.76,5.95590724]
["bitfinex","SOLUSD",1768694027757,0.46430293,143.78,143.76,5.52512958]
["bitfinex","SOLUSD",1768694028557,2.08053825,143.79,143.76,0.4652355]
["bitfinex","SOLUSD",1768694031962,2.08053825,143.79,143.76,7.42122382]
["bitfinex","SOLUSD",1768694032471,2.08053825,143.77,143.71,0.46408019]
["bitfinex","SOLUSD",1768694032761,2.08053825,143.72,143.7,0.46408019]
["bitfinex","SOLUSD",1768694034158,6.95797383,143.72,143.69,0.46408019]
["bitfinex","SOLUSD",1768694039659,15.24,143.73,143.7,0.46408019]
["bitfinex","SOLUSD",1768694039850,15.24,143.73,143.71,0.46408019]
["bitfinex","SOLUSD",1768694042068,15.32060314,143.73,143.7,0.46408019]
["bitfinex","SOLUSD",1768694042460,15.24,143.73,143.7,0.46408019]
["bitfinex","SOLUSD",1768694042872,24.36874076,143.74,143.7,0.46408019]
["bitfinex","SOLUSD",1768694044069,24.36874076,143.74,143.7,7.42298526]
["bitfinex","SOLUSD",1768694044960,24.36874076,143.74,143.71,0.46408019]
["bitfinex","SOLUSD",1768694045477,24.36874076,143.74,143.64,64.48264645]
["bitfinex","SOLUSD",1768694045478,2.19653834,143.72,143.69,0.46408019]
["bitfinex","SOLUSD",1768694045648,2.16653835,143.72,143.69,0.46408019]
["bitfinex","SOLUSD",1768694046368,2.08264645,143.7,143.67,7.42428163]
["bitfinex","SOLUSD",1768694046549,15.24,143.71,143.67,7.42428163]
["bitfinex","SOLUSD",1768694046749,2.08264645,143.7,143.67,7.42428163]
["bitfinex","SOLUSD",1768694047355,17.32264645,143.71,143.67,7.42428163]
["bitfinex","SOLUSD",1768694047578,17.42261469,143.71,143.67,7.42428163]
["bitfinex","SOLUSD",1768694048389,17.42261469,143.71,143.67,6.96020144]
["bitfinex","SOLUSD",1768694048553,17.42261469,143.71,143.68,0.46408019]
["bitfinex","SOLUSD",1768694050875,17.3926147,143.71,143.68,0.46408019]
["bitfinex","SOLUSD",1768694051059,2.18261469,143.71,143.68,0.46408019]
["bitfinex","SOLUSD",1768694051254,17.42261469,143.71,143.68,0.46408019]
["bitfinex","SOLUSD",1768694051654,17.32264645,143.71,143.68,0.46408019]
["bitfinex","SOLUSD",1768694055688,24.28114201,143.71,143.68,0.46408019]
["bitfinex","SOLUSD",1768694057987,24.25114202,143.71,143.68,0.46408019]
["bitfinex","SOLUSD",1768694058701,2.26906594,143.7,143.66,0.46408019]
["bitfinex","SOLUSD",1768694058871,2.08264645,143.69,143.66,0.46408019]
["bitfinex","SOLUSD",1768694061392,2.08264645,143.69,143.66,7.42495856]
["bitfinex","SOLUSD",1768694061567,9.19830267,143.7,143.67,0.46408019]
["bitfinex","SOLUSD",1768694072798,2.08264645,143.69,143.67,0.46408019]
["bitfinex","SOLUSD",1768694073200,7.11565622,143.7,143.67,0.46408019]
["bitfinex","SOLUSD",1768694073393,9.19830267,143.7,143.67,0.46408019]
["bitfinex","SOLUSD",1768694074094,2.08264645,143.68,143.64,0.80368138]
["bitfinex","SOLUSD",1768694074295,17.59850138,143.67,143.64,7.765368]
["bitfinex","SOLUSD",1768694074970,15.51585493,143.67,143.64,7.765368]
["bitfinex","SOLUSD",1768694075170,2.08264645,143.66,143.64,0.80368138]
["bitfinex","SOLUSD",1768694075401,17.59850138,143.67,143.64,0.80368138]
["bitfinex","SOLUSD",1768694076302,24.55890877,143.67,143.64,0.80368138]
["bitfinex","SOLUSD",1768694076880,2.37756816,143.65,143.63,0.2]
["bitfinex","SOLUSD",1768694077587,2.08264645,143.65,143.63,0.80368138]
["bitfinex","SOLUSD",1768694078200,9.34488674,143.66,143.63,0.80368138]
["bitfinex","SOLUSD",1768694083202,2.41377537,143.65,143.63,0.2]
["bitfinex","SOLUSD",1768694084295,9.37527098,143.65,143.63,0.2]
["bitfinex","SOLUSD",1768694087299,24.61527098,143.65,143.63,0.2]
["bitfinex","SOLUSD",1768694090008,9.37527098,143.65,143.63,0.2]
["bitfinex","SOLUSD",1768694090618,24.61527098,143.65,143.63,0.2]
["bitfinex","SOLUSD",1768694091118,9.37527098,143.65,143.63,0.2]
["bitfinex","SOLUSD",1768694091422,24.61527098,143.65,143.63,0.2]
["bitfinex","SOLUSD",1768694092821,9.37527098,143.65,143.63,0.2]
["bitfinex","SOLUSD",1768694096330,9.04414206,143.65,143.63,0.2]
["bitfinex","SOLUSD",1768694097628,24.28414206,143.65,143.63,0.2]
["bitfinex","SOLUSD",1768694099317,24.28654396,143.65,143.63,0.2]
["bitfinex","SOLUSD",1768694099834,24.28654396,143.65,143.63,0.88173308]
["bitfinex","SOLUSD",1768694104140,22.20149561,143.65,143.63,0.88173308]
["bitfinex","SOLUSD",1768694104435,24.28654396,143.65,143.63,0.88173308]
["bitfinex","SOLUSD",1768694105135,9.04654396,143.65,143.63,0.88173308]
["bitfinex","SOLUSD",1768694107038,6.96149561,143.65,143.63,0.88173308]
["bitfinex","SOLUSD",1768694107237,9.04654396,143.65,143.63,0.88173308]
["bitfinex","SOLUSD",1768694113735,2.57207901,143.69,143.64,0.68173308]
["bitfinex","SOLUSD",1768694113935,17.81207901,143.7,143.65,0.68173308]
["bitfinex","SOLUSD",1768694114143,4.93953684,143.69,143.65,0.68173308]
["bitfinex","SOLUSD",1768694114328,17.81207901,143.7,143.65,0.68173308]
["bitfinex","SOLUSD",1768694114735,24.77130229,143.7,143.65,6.96088889]
["bitfinex","SOLUSD",1768694114931,24.77130229,143.7,143.66,0.68173308]
["bitfinex","SOLUSD",1768694117447,2.08504835,143.69,143.66,0.68173308]
["bitfinex","SOLUSD",1768694117741,2.58781958,143.69,143.66,0.68173308]
["bitfinex","SOLUSD",1768694118242,2.08504835,143.68,143.66,0.68173308]
["bitfinex","SOLUSD",1768694123337,9.54724817,143.69,143.66,0.68173308]
["bitfinex","SOLUSD",1768694133256,7.46219982,143.69,143.66,0.68173308]
["bitfinex","SOLUSD",1768694133556,9.54724817,143.69,143.66,0.68173308]
["bitfinex","SOLUSD",1768694134165,2.08504835,143.68,143.66,0.68173308]
["bitfinex","SOLUSD",1768694139270,9.04447694,143.69,143.66,0.68173308]
["bitfinex","SOLUSD",1768694139965,9.62783849,143.69,143.66,0.68173308]
["bitfinex","SOLUSD",1768694141670,7.54279014,143.69,143.66,0.68173308]
["bitfinex","SOLUSD",1768694141855,9.62783849,143.69,143.66,0.68173308]
["bitfinex","SOLUSD",1768694142672,9.04447694,143.69,143.66,0.68173308]
["bitfinex","SOLUSD",1768694144271,9.63922891,143.69,143.66,0.68173308]
["bitfinex","SOLUSD",1768694145674,9.04447694,143.69,143.66,0.68173308]
["bitfinex","SOLUSD",1768694157621,15.84025281,143.7,143.67,0.82658547]
["bitfinex","SOLUSD",1768694157912,4.83738499,143.69,143.67,0.82658547]
["bitfinex","SOLUSD",1768694158106,15.84025281,143.7,143.67,0.82658547]
["bitfinex","SOLUSD",1768694158312,4.83922804,143.69,143.67,0.82658547]
["bitfinex","SOLUSD",1768694158517,15.84025281,143.7,143.67,0.82658547]
["bitfinex","SOLUSD",1768694158810,4.83921603,143.69,143.67,0.82658547]
["bitfinex","SOLUSD",1768694158991,15.84025281,143.7,143.67,0.82658547]
["bitfinex","SOLUSD",1768694159190,4.83927767,143.69,143.67,0.82658547]
["bitfinex","SOLUSD",1768694159390,15.84025281,143.7,143.67,0.82658547]
["bitfinex","SOLUSD",1768694159592,4.83854104,143.69,143.67,0.82658547]
["bitfinex","SOLUSD",1768694159807,15.84025281,143.7,143.67,0.82658547]
["bitfinex","SOLUSD",1768694160010,4.83854086,143.69,143.67,0.82658547]
["bitfinex","SOLUSD",1768694160212,15.84025281,143.7,143.67,0.82658547]
["bitfinex","SOLUSD",1768694160399,4.83867337,143.69,143.67,0.82658547]
["bitfinex","SOLUSD",1768694160604,15.84025281,143.7,143.67,0.82658547]
["bitfinex","SOLUSD",1768694160911,4.83867094,143.69,143.67,0.82658547]
["bitfinex","SOLUSD",1768694161218,0.60025281,143.7,143.67,0.82658547]
["bitfinex","SOLUSD",1768694161393,4.83828071,143.69,143.67,0.82658547]
["bitfinex","SOLUSD",1768694161695,7.55921162,143.7,143.67,0.82658547]
["bitfinex","SOLUSD",1768694162010,4.83821354,143.69,143.67,0.82658547]
["bitfinex","SOLUSD",1768694162198,7.55921162,143.7,143.67,0.82658547]
["bitfinex","SOLUSD",1768694162399,4.83774879,143.69,143.67,0.82658547]
["bitfinex","SOLUSD",1768694162699,7.55921162,143.7,143.67,0.82658547]
["bitfinex","SOLUSD",1768694162891,4.83736275,143.69,143.67,0.82658547]
["bitfinex","SOLUSD",1768694163088,7.55921162,143.7,143.67,0.82658547]
["bitfinex","SOLUSD",1768694167518,0.60025281,143.7,143.67,7.786822]
["bitfinex","SOLUSD",1768694167814,22.85397837,143.71,143.68,0.82658547]
["bitfinex","SOLUSD",1768694170213,7.61397837,143.71,143.68,0.82658547]
["bitfinex","SOLUSD",1768694171427,17.40258479,143.76,143.7,2.08333986]
["bitfinex","SOLUSD",1768694171601,0.66331421,143.79,143.75,4.45757735]
["bitfinex","SOLUSD",1768694171911,34.76608424,143.82,143.75,4.45757735]
["bitfinex","SOLUSD",1768694171912,5.41865996,143.78,143.75,4.45757735]
["bitfinex","SOLUSD",1768694172119,4.75534575,143.77,143.75,4.45757735]
["bitfinex","SOLUSD",1768694172313,4.75534575,143.76,143.75,4.45757735]
["bitfinex","SOLUSD",1768694172515,0.66331421,143.78,143.75,4.45757735]
["bitfinex","SOLUSD",1768694172700,4.74918187,143.77,143.75,4.45757735]
["bitfinex","SOLUSD",1768694172899,0.66331421,143.78,143.75,4.45757735]
["bitfinex","SOLUSD",1768694173123,4.74918187,143.77,143.75,4.45757735]
["bitfinex","SOLUSD",1768694173313,0.66331421,143.78,143.75,4.45757735]
["bitfinex","SOLUSD",1768694173622,7.61863182,143.78,143.75,4.45757735]
["bitfinex","SOLUSD",1768694175029,7.61863182,143.78,143.75,4.40605367]
["bitfinex","SOLUSD",1768694177615,7.61863182,143.78,143.75,0.82658547]
["bitfinex","SOLUSD",1768694178111,19.47077605,143.79,143.75,0.82658547]
["bitfinex","SOLUSD",1768694179516,6.95531761,143.78,143.75,0.82658547]
["bitfinex","SOLUSD",1768694184826,24.36258161,143.79,143.75,0.82658547]
["bitfinex","SOLUSD",1768694185018,26.44592147,143.79,143.75,0.82658547]
["bitfinex","SOLUSD",1768694187338,24.36258161,143.79,143.75,0.82658547]
["bitfinex","SOLUSD",1768694187539,26.44592147,143.79,143.75,0.82658547]
["bitfinex","SOLUSD",1768694191443,0.06736154,143.76,143.7,8.26673922]
["bitfinex","SOLUSD",1768694191752,2.1507014,143.75,143.72,0.79306006]
["bitfinex","SOLUSD",1768694197351,9.10739353,143.75,143.72,0.79306006]
["bitfinex","SOLUSD",1768694202662,15.36063401,143.76,143.73,0.81031181]
["bitfinex","SOLUSD",1768694203045,22.31668815,143.76,143.73,0.81031181]
["bitfinex","SOLUSD",1768694205665,24.40002801,143.76,143.73,0.81031181]
["bitfinex","SOLUSD",1768694207568,22.31668815,143.76,143.73,0.81031181]
["bitfinex","SOLUSD",1768694207764,24.40002801,143.76,143.73,0.81031181]
["bitfinex","SOLUSD",1768694210166,24.279394,143.76,143.73,0.81031181]
["bitfinex","SOLUSD",1768694211567,22.19605414,143.76,143.73,0.81031181]
["bitfinex","SOLUSD",1768694212865,6.95605414,143.76,143.73,0.81031181]
["bitfinex","SOLUSD",1768694217772,9.039394,143.76,143.73,0.81031181]
["bitfinex","SOLUSD",1768694218483,24.279394,143.76,143.73,0.81031181]
["bitfinex","SOLUSD",1768694221271,0.8484815,143.73,143.69,6.95935502]
["bitfinex","SOLUSD",1768694221460,18.17101221,143.73,143.69,6.95935502]
["bitfinex","SOLUSD",1768694221663,25.1287667,143.73,143.68,6.95991091]
["bitfinex","SOLUSD",1768694222476,23.04623599,143.73,143.68,6.95991091]
["bitfinex","SOLUSD",1768694222774,25.1287667,143.73,143.68,6.95991091]
["bitfinex","SOLUSD",1768694223173,25.1287667,143.73,143.69,7.87588706]
["bitfinex","SOLUSD",1768694223380,25.1287667,143.73,143.7,0.91664558]
["bitfinex","SOLUSD",1768694224379,2.08253071,143.72,143.7,0.91664558]
["bitfinex","SOLUSD",1768694224864,2.05253072,143.72,143.7,0.91664558]
["bitfinex","SOLUSD",1768694227377,9.01059766,143.72,143.7,0.91664558]
["bitfinex","SOLUSD",1768694229080,23.04613084,143.73,143.7,0.91664558]
["bitfinex","SOLUSD",1768694229275,25.12866155,143.73,143.7,0.91664558]
["bitfinex","SOLUSD",1768694235882,2.08253071,143.72,143.67,2.08253071]
["bitfinex","SOLUSD",1768694236063,2.93101221,143.72,143.66,9.04293693]
["bitfinex","SOLUSD",1768694237285,6.958458,143.71,143.66,9.04293693]
["bitfinex","SOLUSD",1768694238081,6.958458,143.71,143.67,0.91664558]
["bitfinex","SOLUSD",1768694238783,2.93101221,143.72,143.67,0.91664558]
["bitfinex","SOLUSD",1768694238784,9.88909289,143.72,143.67,0.91664558]
["bitfinex","SOLUSD",1768694238987,7.80656218,143.72,143.68,0.91664558]
["bitfinex","SOLUSD",1768694242379,9.88909289,143.72,143.68,0.91664558]
["bitfinex","SOLUSD",1768694243695,9.88909289,143.72,143.68,6.95986168]
["bitfinex","SOLUSD",1768694243895,9.88909289,143.72,143.69,0.82850048]
["bitfinex","SOLUSD",1768694245903,7.80656218,143.72,143.69,0.82850048]
["bitfinex","SOLUSD",1768694248902,25.08795977,143.73,143.7,0.82850048]
["bitfinex","SOLUSD",1768694249402,7.76542906,143.73,143.7,0.82850048]
["bitfinex","SOLUSD",1768694250176,25.0874615,143.74,143.71,0.82850048]
["bitfinex","SOLUSD",1768694250380,23.00493079,143.74,143.71,0.82850048]
["bitfinex","SOLUSD",1768694253311,7.76493079,143.74,143.71,0.82850048]
["bitfinex","SOLUSD",1768694260901,25.06742632,143.75,143.72,0.81466833]
["bitfinex","SOLUSD",1768694261109,17.32253071,143.75,143.72,0.81466833]
["bitfinex","SOLUSD",1768694261313,18.11072146,143.75,143.72,7.77259728]
["bitfinex","SOLUSD",1768694261514,25.06728552,143.75,143.72,7.77259728]
["bitfinex","SOLUSD",1768694261716,22.98475481,143.75,143.72,7.77259728]
["bitfinex","SOLUSD",1768694262819,25.06728552,143.75,143.72,0.81466833]
["bitfinex","SOLUSD",1768694262997,0.78819075,143.74,143.71,7.77297526]
["bitfinex","SOLUSD",1768694263523,0.78819075,143.74,143.72,0.81466833]
["bitfinex","SOLUSD",1768694264622,22.98475481,143.75,143.72,0.81466833]
["bitfinex","SOLUSD",1768694265026,25.06728552,143.75,143.72,0.81466833]
["bitfinex","SOLUSD",1768694267412,7.74521239,143.74,143.71,7.77297526]
["bitfinex","SOLUSD",1768694269232,0.78819075,143.73,143.71,7.77297526]
["bitfinex","SOLUSD",1768694269433,0.78819075,143.73,143.71,0.81466833]
["bitfinex","SOLUSD",1768694269730,7.74570509,143.73,143.7,7.77346614]
["bitfinex","SOLUSD",1768694269914,7.74570509,143.73,143.7,0.81466833]
["bitfinex","SOLUSD",1768694270531,0.78819075,143.72,143.7,0.81466833]
["bitfinex","SOLUSD",1768694273822,7.74617948,143.72,143.69,7.73744845]
["bitfinex","SOLUSD",1768694276239,7.74617948,143.72,143.69,0.77815055]
["bitfinex","SOLUSD",1768694276434,0.76618545,143.71,143.68,7.73788367]
["bitfinex","SOLUSD",1768694278237,0.76618545,143.71,143.68,0.77815055]
["bitfinex","SOLUSD",1768694281243,0.76618545,143.71,143.69,0.77815055]
["bitfinex","SOLUSD",1768694286650,22.96417418,143.72,143.69,0.77815055]
["bitfinex","SOLUSD",1768694289355,16.00618545,143.72,143.69,7.73751571]
["bitfinex","SOLUSD",1768694290254,22.9642102,143.72,143.69,7.73751571]
["bitfinex","SOLUSD",1768694290452,22.9642102,143.72,143.69,0.77815055]
["bitfinex","SOLUSD",1768694293363,25.04704066,143.72,143.69,0.77815055]
["bitfinex","SOLUSD",1768694296271,9.80704066,143.72,143.69,0.77815055]
["bitfinex","SOLUSD",1768694301773,7.7242102,143.72,143.69,0.77815055]
["bitfinex","SOLUSD",1768694319892,0.63841787,143.74,143.7,0.64353347]
["bitfinex","SOLUSD",1768694320102,0.63841787,143.74,143.71,0.64353347]
["bitfinex","SOLUSD",1768694321497,7.5955884,143.74,143.71,0.64353347]
["bitfinex","SOLUSD",1768694326295,6.95717053,143.74,143.71,0.64353347]
["bitfinex","SOLUSD",1768694331599,6.95717053,143.74,143.72,0.64353347]
["bitfinex","SOLUSD",1768694331911,7.56129641,143.74,143.72,0.64353347]
["bitfinex","SOLUSD",1768694332105,7.56129641,143.74,143.71,7.5951568]
["bitfinex","SOLUSD",1768694333171,7.56129641,143.74,143.72,0.63670459]
["bitfinex","SOLUSD",1768694335584,7.56129641,143.74,143.72,0.57670464]
["bitfinex","SOLUSD",1768694336983,7.56129641,143.74,143.7,6.95894224]
["bitfinex","SOLUSD",1768694337307,7.56129641,143.74,143.7,9.0417727]
["bitfinex","SOLUSD",1768694337808,7.56129641,143.74,143.71,0.63670459]
["bitfinex","SOLUSD",1768694338008,7.56129641,143.74,143.71,7.59506659]
["bitfinex","SOLUSD",1768694338608,0.60412588,143.74,143.71,7.59506659]
["bitfinex","SOLUSD",1768694340403,0.60412588,143.75,143.72,0.63670459]
["bitfinex","SOLUSD",1768694341992,0.60412588,143.75,143.72,7.5946756]
["bitfinex","SOLUSD",1768694343213,0.60412588,143.75,143.73,0.63670459]
["bitfinex","SOLUSD",1768694343409,22.80035415,143.76,143.73,0.63670459]
["bitfinex","SOLUSD",1768694344109,22.80035415,143.76,143.73,7.59411885]
["bitfinex","SOLUSD",1768694344490,15.24,143.76,143.74,0.63670459]
["bitfinex","SOLUSD",1768694344808,0.60412588,143.77,143.74,0.63670459]
["bitfinex","SOLUSD",1768694351694,0.60412588,143.77,143.75,0.63670459]
["bitfinex","SOLUSD",1768694351907,15.84412588,143.78,143.75,0.63670459]
["bitfinex","SOLUSD",1768694352102,15.84412588,143.78,143.75,0.51670459]
["bitfinex","SOLUSD",1768694357418,0.60412588,143.78,143.75,0.51670459]
["bitfinex","SOLUSD",1768694365733,7.55933296,143.78,143.75,0.51670459]
["bitfinex","SOLUSD",1768694368338,7.55933296,143.78,143.75,2.5983732]
["bitfinex","SOLUSD",1768694368544,7.55933296,143.78,143.75,0.51670459]
["bitfinex","SOLUSD",1768694371036,7.55933296,143.78,143.75,7.47321826]
["bitfinex","SOLUSD",1768694372542,0.60412588,143.78,143.75,7.47321826]
["bitfinex","SOLUSD",1768694376247,0.60412588,143.78,143.76,0.62051299]
["bitfinex","SOLUSD",1768694386666,0.60412588,143.78,143.71,6.95651367]
["bitfinex","SOLUSD",1768694387763,0.60412588,143.78,143.64,3.6296541]
["bitfinex","SOLUSD",1768694388060,0.60412588,143.78,143.69,15.74673181]
["bitfinex","SOLUSD",1768694388369,0.60412588,143.78,143.7,17.67080887]
["bitfinex","SOLUSD",1768694388540,0.60412588,143.78,143.7,26.46067034]
["bitfinex","SOLUSD",1768694388746,0.60412588,143.78,143.71,0.48112452]
["bitfinex","SOLUSD",1768694389362,0.60412588,143.78,143.71,7.43799486]
["bitfinex","SOLUSD",1768694389665,0.60412588,143.78,143.72,0.4812951]
["bitfinex","SOLUSD",1768694391659,0.60412588,143.78,143.72,0.48163041]
["bitfinex","SOLUSD",1768694392756,6.95687034,143.78,143.72,0.48163041]
["bitfinex","SOLUSD",1768694393061,0.6128112,143.77,143.72,0.48163041]
["bitfinex","SOLUSD",1768694393850,0.6128112,143.77,143.68,0.47189547]
["bitfinex","SOLUSD",1768694394054,0.6128112,143.75,143.68,0.47189547]
["bitfinex","SOLUSD",1768694394757,0.6128112,143.73,143.68,0.47189547]
["bitfinex","SOLUSD",1768694394940,0.58281121,143.73,143.69,0.49872473]
["bitfinex","SOLUSD",1768694396666,0.58281121,143.73,143.67,0.49249213]
["bitfinex","SOLUSD",1768694397656,0.6128112,143.72,143.67,0.49249213]
["bitfinex","SOLUSD",1768694399066,0.6128112,143.72,143.63,0.68640187]
["bitfinex","SOLUSD",1768694399256,0.6128112,143.7,143.63,0.68640187]
["bitfinex","SOLUSD",1768694399561,0.6128112,143.7,143.64,0.48340911]
["bitfinex","SOLUSD",1768694399955,0.6128112,143.68,143.64,0.48340911]